Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-24,00:00:00.000,24,11125515,-795,0,1769212799,15096.865877509998,50.90381160000106,50742.873783120005 2026-01-24,00:00:10.000,24,11125537,-795,0,1769212809,15098.024522829997,50.706435960004455,50743.29301032 2026-01-24,00:00:11.000,24,11125533,-715,0,1769212810,15098.145776409998,50.69233769999846,50743.33493304 2026-01-24,00:00:12.000,24,11125584,-795,0,1769212811,15098.341129399989,50.64299379000295,50743.495636800006 2026-01-24,00:00:13.000,24,11125525,-795,0,1769212812,15098.361338329989,50.600699009999516,50743.46768832001 2026-01-24,00:00:14.000,24,11125551,-795,0,1769212813,15098.435437739994,50.57250249000208,50743.50262392 2026-01-24,00:00:15.000,24,11125580,-795,0,1769212814,15098.516273459994,50.52315857999929,50743.544546640005 2026-01-24,00:00:16.000,24,11125516,-795,0,1769212815,15098.52974608,50.53020770999865,50743.57249512 2026-01-24,00:00:17.000,24,11125550,-755,0,1769212816,15098.617318109995,50.54430597000464,50743.63537920001 2026-01-24,00:00:18.000,24,11125540,-795,0,1769212817,15098.67120859,50.600699009999516,50743.6703148 2026-01-24,00:00:19.000,24,11125554,-795,0,1769212818,15098.758780619995,50.6852885699991,50743.78210872001 2026-01-24,00:00:20.000,24,11125538,-795,0,1769212819,15098.64426334999,50.713485090003815,50743.3558944 2026-01-24,00:00:21.000,24,11125564,-795,0,1769212820,15098.718362759995,50.7980746500034,50743.38384288 2026-01-24,00:00:22.000,24,11125487,-795,0,1769212821,15098.78572585999,50.889713340002345,50743.43275272 2026-01-24,00:00:23.000,24,11125473,-795,0,1769212822,15098.85308896,51.009548549998726,50743.39781712001 2026-01-24,00:00:24.000,24,11125549,-795,0,1769212823,15099.028233019992,51.122334630003024,50743.69127616 2026-01-24,00:00:25.000,24,11125511,-795,0,1769212824,15099.068650879992,51.27741549000348,50743.663327680006 2026-01-24,00:00:26.000,24,11125479,-795,0,1769212825,15099.203377079997,51.43954548000329,50743.712237520005 2026-01-24,00:00:27.000,24,11125551,-795,0,1769212826,15099.371784829993,51.58052807999775,50743.95678672 2026-01-24,00:00:28.000,24,11125532,-795,0,1769212827,15099.445884239998,51.7356089399982,50743.89390264 2026-01-24,00:00:29.000,24,11125553,-795,0,1769212828,15099.546928889999,51.84134589000314,50743.90787688 2026-01-24,00:00:30.000,24,11125499,-795,0,1769212829,15099.378521139988,51.89773892999801,50743.50961104 2026-01-24,00:00:31.000,24,11125525,-795,0,1769212830,15099.573874129994,52.01052501000231,50743.85896704 2026-01-24,00:00:32.000,24,11125575,-795,0,1769212831,15099.587346749999,52.052819789998466,50743.62839208 2026-01-24,00:00:33.000,24,11125518,-795,0,1769212832,15099.86353545999,52.12331108999933,50744.11050336001 2026-01-24,00:00:34.000,24,11125481,-795,0,1769212833,15100.03194321,52.116261959999974,50744.25024576 2026-01-24,00:00:35.000,24,11125507,-795,0,1769212834,15100.058888449996,52.052819789998466,50744.25024576 2026-01-24,00:00:36.000,24,11125551,-795,0,1769212835,15100.119515239996,51.90478806000465,50744.313129840004 2026-01-24,00:00:37.000,24,11125532,-795,0,1769212836,15100.146460479991,51.77790372000163,50744.37601392001 2026-01-24,00:00:38.000,24,11125537,-795,0,1769212837,15100.207087269991,51.700363290001405,50744.438898 2026-01-24,00:00:39.000,24,11125620,-795,0,1769212838,15100.200350959996,51.60872460000246,50744.46684648 2026-01-24,00:00:40.000,24,11125534,-795,0,1769212839,15100.240768819996,51.51003678000416,50744.38998816 2026-01-24,00:00:41.000,24,11125480,-795,0,1769212840,15100.213823580001,51.45364374000201,50744.34107832 2026-01-24,00:00:42.000,24,11125539,-795,0,1769212841,15100.287922989992,51.291513750002196,50744.38998816 2026-01-24,00:00:43.000,24,11125573,-795,0,1769212842,15100.402440259997,51.23512071000005,50744.41094952 2026-01-24,00:00:44.000,24,11125547,-795,0,1769212843,15100.490012289993,51.16462940999918,50744.53671768 2026-01-24,00:00:45.000,24,11125468,-795,0,1769212844,15100.611265869993,51.080039849999594,50744.550691920005 2026-01-24,00:00:46.000,24,11125516,-795,0,1769212845,15100.793146239994,51.058892460001516,50744.648511600004 2026-01-24,00:00:47.000,24,11125562,-795,0,1769212846,15100.96155398999,51.058892460001516,50744.73235704 2026-01-24,00:00:48.000,24,11125536,-795,0,1769212847,15101.06933495,51.065941590000875,50744.73235704 2026-01-24,00:00:49.000,24,11125486,-795,0,1769212848,15101.18385221999,51.122334630003024,50744.73934416001 2026-01-24,00:00:50.000,24,11125526,-795,0,1769212849,15101.278160559996,51.17167853999854,50744.767292640005 2026-01-24,00:00:51.000,24,11125532,-795,0,1769212850,15101.33205104,51.18577680000453,50744.85812520001 2026-01-24,00:00:52.000,24,11125508,-795,0,1769212851,15101.35225997,51.1787276699979,50744.886073680005 2026-01-24,00:00:53.000,24,11125535,-795,0,1769212852,15101.392677830001,51.23512071000005,50744.99088048 2026-01-24,00:00:54.000,24,11125466,-795,0,1769212853,15101.379205209996,51.20692419000261,50744.92100928 2026-01-24,00:00:55.000,24,11125558,-795,0,1769212854,15101.486986169992,51.23512071000005,50745.08870016 2026-01-24,00:00:56.000,24,11125557,-795,0,1769212855,15101.480249859997,51.1787276699979,50745.06075168 2026-01-24,00:00:57.000,24,11125532,-795,0,1769212856,15101.493722480001,51.12938376000238,50745.19350696001 2026-01-24,00:00:58.000,24,11125493,-795,0,1769212857,15101.426359379991,51.03774507000344,50745.18651984 2026-01-24,00:00:59.000,24,11125562,-795,0,1769212858,15101.466777239992,50.87561508000363,50745.36818496 2026-01-24,00:01:00.000,24,11125591,-795,0,1769212859,15101.392677830001,50.76282899999933,50745.21446832001 2026-01-24,00:01:01.000,24,11125484,-795,0,1769212860,15101.379205209996,50.56545336000272,50745.36818496 2026-01-24,00:01:02.000,24,11125591,-795,0,1769212861,15101.406150449991,50.38922511000419,50745.486966000004 2026-01-24,00:01:03.000,24,11125589,-795,0,1769212862,15101.419623069996,50.198898599999666,50745.605747040005 2026-01-24,00:01:04.000,24,11125540,-715,0,1769212863,15101.433095690001,50.04381773999921,50745.605747040005 2026-01-24,00:01:05.000,24,11125526,-795,0,1769212864,15101.446568309992,49.8816877499994,50745.654656880004 2026-01-24,00:01:06.000,24,11125612,-795,0,1769212865,15101.460040929996,49.790049060000456,50745.70356672 2026-01-24,00:01:07.000,24,11125594,-795,0,1769212866,15101.513931410002,49.68431211000279,50745.773437920005 2026-01-24,00:01:08.000,24,11125558,-795,0,1769212867,15101.460040929996,49.677262980003434,50745.7315152 2026-01-24,00:01:09.000,24,11125516,-795,0,1769212868,15101.453304620001,49.70545950000087,50745.75946368 2026-01-24,00:01:10.000,24,11125550,-795,0,1769212869,15101.392677830001,49.72660688999895,50745.85029624 2026-01-24,00:01:11.000,24,11125565,-795,0,1769212870,15101.33205104,49.8816877499994,50745.87824472 2026-01-24,00:01:12.000,24,11125582,-795,0,1769212871,15101.29163318,49.98742470000434,50745.9061932 2026-01-24,00:01:13.000,24,11125541,-795,0,1769212872,15101.136698049995,50.17775121000159,50745.87824472 2026-01-24,00:01:14.000,24,11125469,-795,0,1769212873,15101.06259863999,50.424470760000986,50745.96209016001 2026-01-24,00:01:15.000,24,11125551,-795,0,1769212874,15100.92113612999,50.62889553000423,50746.00401288001 2026-01-24,00:01:16.000,24,11125550,-795,0,1769212875,15100.813355169994,50.7980746500034,50746.0459356 2026-01-24,00:01:17.000,24,11125564,-795,0,1769212876,15100.591056939993,50.99545029000001,50746.08087120001 2026-01-24,00:01:18.000,24,11125575,-795,0,1769212877,15100.429385499992,51.20692419000261,50746.24157496 2026-01-24,00:01:19.000,24,11125554,-795,0,1769212878,15100.260977749997,51.40429982999922,50746.31144616 2026-01-24,00:01:20.000,24,11125543,-795,0,1769212879,15099.957843799995,51.55938068999967,50746.24157496 2026-01-24,00:01:21.000,24,11125574,-795,0,1769212880,15099.70186401999,51.756756330003554,50746.22061360001 2026-01-24,00:01:22.000,24,11125506,-795,0,1769212881,15099.472829479993,51.89773892999801,50746.37433024 2026-01-24,00:01:23.000,24,11125543,-795,0,1769212882,15099.304421729998,52.04577065999911,50746.48612416001 2026-01-24,00:01:24.000,24,11125581,-635,0,1769212883,15099.061914569997,52.20790064999892,50746.493111280004 2026-01-24,00:01:25.000,24,11125560,-795,0,1769212884,15098.82614371999,52.292490209998505,50746.58394384001 2026-01-24,00:01:26.000,24,11125512,-795,0,1769212885,15098.556691319995,52.341834120001295,50746.52804688 2026-01-24,00:01:27.000,24,11125527,-795,0,1769212886,15098.435437739994,52.41232542000216,50746.779583200005 2026-01-24,00:01:28.000,24,11125518,-795,0,1769212887,15098.280502609989,52.43347281000024,50746.80054456001 2026-01-24,00:01:29.000,24,11125462,-795,0,1769212888,15098.125567479998,52.47576759000367,50746.72368624001 2026-01-24,00:01:30.000,24,11125562,-795,0,1769212889,15098.037995450002,52.461669329997676,50746.709712 2026-01-24,00:01:31.000,24,11125532,-795,0,1769212890,15097.936950800002,52.42642368000088,50746.68875064 2026-01-24,00:01:32.000,24,11125471,-795,0,1769212891,15097.910005559992,52.36298150999937,50746.709712 2026-01-24,00:01:33.000,24,11125557,-795,0,1769212892,15098.031259139992,52.35593238000001,50746.91932560001 2026-01-24,00:01:34.000,24,11125564,-795,0,1769212893,15098.145776409998,52.27134282000043,50747.14291344 2026-01-24,00:01:35.000,24,11125539,-795,0,1769212894,15098.240084749988,52.24314630000299,50747.24772024 2026-01-24,00:01:36.000,24,11125502,-795,0,1769212895,15098.273766299993,52.151507610004046,50746.961248319996 2026-01-24,00:01:37.000,24,11125606,-795,0,1769212896,15098.395019879994,52.12331108999933,50746.996183920004 2026-01-24,00:01:38.000,24,11125439,-795,0,1769212897,15098.58363655999,52.059868919997825,50746.947274080005 2026-01-24,00:01:39.000,24,11125523,-795,0,1769212898,15098.77225324,51.99642675000359,50747.163874800004 2026-01-24,00:01:40.000,24,11125465,-795,0,1769212899,15098.71162645,51.95413197000016,50746.793557439996 2026-01-24,00:01:41.000,24,11125562,-795,0,1769212900,15098.886770509991,51.940033710001444,50746.82150592001 2026-01-24,00:01:42.000,24,11125489,-795,0,1769212901,15099.075387190001,51.890689799998654,50747.04509376 2026-01-24,00:01:43.000,24,11125525,-795,0,1769212902,15099.264003869997,51.8483950200025,50747.24073312 2026-01-24,00:01:44.000,24,11125539,-755,0,1769212903,15099.216849700002,51.79905110999971,50746.7446476 2026-01-24,00:01:45.000,24,11125552,-795,0,1769212904,15099.344839589998,51.749707200004195,50746.898364240005 2026-01-24,00:01:46.000,24,11125539,-795,0,1769212905,15099.432411619993,51.77790372000163,50747.0241324 2026-01-24,00:01:47.000,24,11125560,-795,0,1769212906,15099.526719959998,51.742658070004836,50746.98919680001 2026-01-24,00:01:48.000,24,11125493,-795,0,1769212907,15099.64123722999,51.700363290001405,50747.03111952 2026-01-24,00:01:49.000,24,11125568,-795,0,1769212908,15099.68165508999,51.6369211199999,50746.88439 2026-01-24,00:01:50.000,24,11125534,-795,0,1769212909,15099.80964498,51.6369211199999,50747.05906800001 2026-01-24,00:01:51.000,24,11125426,-795,0,1769212910,15099.91068963,51.61577373000182,50747.128939199996 2026-01-24,00:01:52.000,24,11125537,-795,0,1769212911,15099.937634869995,51.6016754700031,50747.03810664001 2026-01-24,00:01:53.000,24,11125520,-795,0,1769212912,15100.07236107,51.51003678000416,50747.15688768001 2026-01-24,00:01:54.000,24,11125568,-795,0,1769212913,15100.126251549991,51.49593851999816,50747.17086192 2026-01-24,00:01:55.000,24,11125534,-795,0,1769212914,15100.193614650001,51.481840259999444,50747.17086192 2026-01-24,00:01:56.000,24,11125549,-795,0,1769212915,15100.213823580001,51.418398089997936,50747.13592632001 2026-01-24,00:01:57.000,24,11125544,-795,0,1769212916,15100.348549779992,51.481840259999444,50747.352527040006 2026-01-24,00:01:58.000,24,11125458,-795,0,1769212917,15100.368758709992,51.5029876500048,50747.25470736001 2026-01-24,00:01:59.000,24,11125589,-795,0,1769212918,15100.510221219993,51.481840259999444,50747.38047552 2026-01-24,00:02:00.000,24,11125546,-795,0,1769212919,15100.483275979997,51.5029876500048,50747.08002936 2026-01-24,00:02:01.000,24,11125488,-795,0,1769212920,15100.564111699998,51.49593851999816,50747.184836160006 2026-01-24,00:02:02.000,24,11125553,-795,0,1769212921,15100.604529559998,51.418398089997936,50747.233746000005 2026-01-24,00:02:03.000,24,11125539,-795,0,1769212922,15100.698837899989,51.43954548000329,50747.24772024 2026-01-24,00:02:04.000,24,11125531,-795,0,1769212923,15100.793146239994,51.45364374000201,50747.39444976001 2026-01-24,00:02:05.000,24,11125552,-795,0,1769212924,15100.84030040999,51.46069287000137,50747.450346720005 2026-01-24,00:02:06.000,24,11125556,-795,0,1769212925,15100.96155398999,51.42544722000457,50747.5481664 2026-01-24,00:02:07.000,24,11125544,-795,0,1769212926,15100.92113612999,51.3902015700005,50747.62502472 2026-01-24,00:02:08.000,24,11125535,-795,0,1769212927,15100.92787244,51.36905418000242,50747.62502472 2026-01-24,00:02:09.000,24,11125564,-795,0,1769212928,15100.90092719999,51.305612010000914,50747.666947440004 2026-01-24,00:02:10.000,24,11125564,-795,0,1769212929,15100.772937309994,51.249218969998765,50747.34553992001 2026-01-24,00:02:11.000,24,11125542,-795,0,1769212930,15100.786409929999,51.1434820200011,50747.37348840001 2026-01-24,00:02:12.000,24,11125532,-795,0,1769212931,15100.766200999999,51.080039849999594,50747.50624368 2026-01-24,00:02:13.000,24,11125558,-795,0,1769212932,15100.847036719999,51.009548549998726,50747.74380576 2026-01-24,00:02:14.000,24,11125587,-795,0,1769212933,15100.90766351,50.91086073000042,50747.72983152001 2026-01-24,00:02:15.000,24,11125530,-795,0,1769212934,15100.94134505999,50.81217291000212,50747.76476712 2026-01-24,00:02:16.000,24,11125528,-795,0,1769212935,15100.934608749994,50.713485090003815,50747.87656104001 2026-01-24,00:02:17.000,24,11125551,-795,0,1769212936,15101.00870816,50.5866007500008,50747.904509520005 2026-01-24,00:02:18.000,24,11125596,-795,0,1769212937,15101.015444469995,50.480863800003135,50747.84162544 2026-01-24,00:02:19.000,24,11125555,-795,0,1769212938,15101.19058853,50.40332337000291,50747.967393599996 2026-01-24,00:02:20.000,24,11125540,-795,0,1769212939,15101.257951629996,50.255291640001815,50747.77175424 2026-01-24,00:02:20.000,24,11125575,-795,0,1769212939,15101.385941519991,50.19184947000031,50747.74380576 2026-01-24,00:02:21.000,24,11125541,-795,0,1769212940,15101.520667719997,50.11430904000008,50747.855599680006 2026-01-24,00:02:22.000,24,11125572,-795,0,1769212941,15101.635184990002,50.079063390003284,50747.77874136001 2026-01-24,00:02:23.000,24,11125560,-795,0,1769212942,15101.729493329993,50.00857209000242,50747.71585728 2026-01-24,00:02:24.000,24,11125498,-795,0,1769212943,15101.870955839993,49.980375569997705,50747.89752240001 2026-01-24,00:02:25.000,24,11125586,-795,0,1769212944,15101.958527869989,49.90988427000411,50747.87656104001 2026-01-24,00:02:26.000,24,11125580,-795,0,1769212945,15102.052836209994,49.804147319999174,50747.92547088001 2026-01-24,00:02:27.000,24,11125527,-795,0,1769212946,15102.16735348,49.77595080000174,50747.91848376 2026-01-24,00:02:28.000,24,11125566,-795,0,1769212947,15102.30207967999,49.68431211000279,50748.002329200004 2026-01-24,00:02:29.000,24,11125520,-795,0,1769212948,15102.34249753999,49.64906645999872,50747.96040648 2026-01-24,00:02:30.000,24,11125489,-795,0,1769212949,15102.40986064,49.663164720004715,50747.94643224001 2026-01-24,00:02:31.000,24,11125544,-795,0,1769212950,15102.44354218999,49.613820810001926,50747.904509520005 2026-01-24,00:02:32.000,24,11125549,-795,0,1769212951,15102.679313039996,49.670213850004075,50748.135084479996 2026-01-24,00:02:33.000,24,11125587,-795,0,1769212952,15102.766885069992,49.670213850004075,50748.22591704 2026-01-24,00:02:34.000,24,11125531,-795,0,1769212953,15102.827511859992,49.7477542800043,50748.22591704 2026-01-24,00:02:35.000,24,11125530,-795,0,1769212954,15102.874666030002,49.71955775999959,50748.18399432001 2026-01-24,00:02:36.000,24,11125539,-795,0,1769212955,15102.935292820002,49.81119644999853,50748.26085264001 2026-01-24,00:02:37.000,24,11125535,-795,0,1769212956,15102.935292820002,49.839392970003246,50748.170020080004 2026-01-24,00:02:38.000,24,11125578,-795,0,1769212957,15102.942029129998,49.92398253000283,50748.21892992 2026-01-24,00:02:39.000,24,11125530,-795,0,1769212958,15102.901611269997,50.00152296000306,50748.121110240005 2026-01-24,00:02:40.000,24,11125451,-715,0,1769212959,15102.942029129998,50.086112520002644,50748.12809736 2026-01-24,00:02:41.000,24,11125465,-795,0,1769212960,15102.955501750002,50.16365295000287,50748.14905872 2026-01-24,00:02:42.000,24,11125551,-795,0,1769212961,15102.962238059998,50.23414425000374,50748.36565944 2026-01-24,00:02:43.000,24,11125541,-795,0,1769212962,15102.928556509993,50.27643902999989,50748.35168520001 2026-01-24,00:02:44.000,24,11125526,-795,0,1769212963,15102.888138649992,50.36102858999948,50748.43553064 2026-01-24,00:02:45.000,24,11125535,-795,0,1769212964,15102.861193409997,50.424470760000986,50748.44251776 2026-01-24,00:02:46.000,24,11125550,-795,0,1769212965,15102.780357689997,50.473814670003776,50748.48444048 2026-01-24,00:02:47.000,24,11125488,-795,0,1769212966,15102.692785660001,50.45971640999778,50748.47745336001 2026-01-24,00:02:48.000,24,11125569,-795,0,1769212967,15102.679313039996,50.49496206000185,50748.54033744 2026-01-24,00:02:49.000,24,11125540,-795,0,1769212968,15102.48396004999,50.45971640999778,50748.34469808 2026-01-24,00:02:50.000,24,11125574,-795,0,1769212969,15102.49069636,50.431519890000345,50748.48444048 2026-01-24,00:02:51.000,24,11125557,-795,0,1769212970,15102.42333325999,50.41037250000227,50748.48444048 2026-01-24,00:02:52.000,24,11125546,-795,0,1769212971,15102.51090529,50.36807771999884,50748.70802832 2026-01-24,00:02:53.000,24,11125538,-795,0,1769212972,15102.504168979991,50.27643902999989,50748.72200256 2026-01-24,00:02:54.000,24,11125547,-795,0,1769212973,15102.46375111999,50.27643902999989,50748.7010412 2026-01-24,00:02:55.000,24,11125510,-795,0,1769212974,15102.416596949995,50.23414425000374,50748.673092720004 2026-01-24,00:02:56.000,24,11125568,-795,0,1769212975,15102.44354218999,50.17775121000159,50748.71501544001 2026-01-24,00:02:57.000,24,11125441,-795,0,1769212976,15102.38291539999,50.17775121000159,50748.75693816 2026-01-24,00:02:58.000,24,11125558,-795,0,1769212977,15102.34249753999,50.18480034000095,50748.77789952 2026-01-24,00:02:59.000,24,11125531,-795,0,1769212978,15102.22124395999,50.12135816999944,50748.49841472001 2026-01-24,00:03:00.000,24,11125489,-795,0,1769212979,15102.174089789994,50.10021078000136,50748.638157119996 2026-01-24,00:03:01.000,24,11125570,-795,0,1769212980,15102.174089789994,50.093161650002,50748.79886088 2026-01-24,00:03:02.000,24,11125524,-795,0,1769212981,15102.12019930999,50.079063390003284,50748.805847999996 2026-01-24,00:03:03.000,24,11125533,-795,0,1769212982,15102.05957251999,50.12135816999944,50748.791873760005 2026-01-24,00:03:04.000,24,11125542,-795,0,1769212983,15101.985473109999,50.12135816999944,50748.81982224 2026-01-24,00:03:05.000,24,11125569,-795,0,1769212984,15101.938318939989,50.19184947000031,50748.861744960006 2026-01-24,00:03:06.000,24,11125556,-755,0,1769212985,15101.803592739998,50.28348815999925,50748.8757192 2026-01-24,00:03:07.000,24,11125495,-795,0,1769212986,15101.574558200002,50.41742163000163,50748.673092720004 2026-01-24,00:03:08.000,24,11125600,-795,0,1769212987,15101.473513550001,50.487912930002494,50748.68706696001 2026-01-24,00:03:09.000,24,11125497,-795,0,1769212988,15101.26468793999,50.614797269998235,50748.56828592001 2026-01-24,00:03:10.000,24,11125518,-795,0,1769212989,15101.08954388,50.74168161000125,50748.575273040005 2026-01-24,00:03:11.000,24,11125519,-795,0,1769212990,15100.88071826999,50.882664210002986,50748.742963920005 2026-01-24,00:03:12.000,24,11125549,-795,0,1769212991,15100.678628969988,50.96020464000321,50748.694054080006 2026-01-24,00:03:13.000,24,11125517,-795,0,1769212992,15100.530430149993,51.05184333000216,50748.66610560001 2026-01-24,00:03:14.000,24,11125549,-795,0,1769212993,15100.382231329997,51.18577680000453,50748.72898968 2026-01-24,00:03:15.000,24,11125565,-795,0,1769212994,15100.240768819996,51.256268099998124,50748.99450024 2026-01-24,00:03:16.000,24,11125563,-795,0,1769212995,15100.09257,51.36905418000242,50749.05039720001 2026-01-24,00:03:17.000,24,11125511,-795,0,1769212996,15099.76249080999,51.43249635000393,50748.76392528001 2026-01-24,00:03:18.000,24,11125568,-795,0,1769212997,15099.607555679999,51.51003678000416,50749.0154616 2026-01-24,00:03:39.000,24,11125459,-795,0,1769213018,15095.316526210001,55.47869696999987,50749.50456000001 2026-01-24,00:03:40.000,24,11125515,-795,0,1769213019,15095.121173219995,55.83820260000357,50749.58840544 2026-01-24,00:03:41.000,24,11125559,-795,0,1769213020,15094.898874989995,56.14131518999784,50749.63731528 2026-01-24,00:03:42.000,24,11125483,-795,0,1769213021,15094.642895209989,56.49377169000218,50749.70718648 2026-01-24,00:03:43.000,24,11125525,-795,0,1769213022,15094.326288639997,56.76163862999965,50749.5394956 2026-01-24,00:03:44.000,24,11125498,-795,0,1769213023,15094.124199339996,57.099996869997995,50749.72116072001 2026-01-24,00:03:45.000,24,11125526,-795,0,1769213024,15093.841274319995,57.46655163000105,50749.728147840004 2026-01-24,00:03:46.000,24,11125538,-795,0,1769213025,15093.6930755,57.79786074000003,50749.93776144001 2026-01-24,00:03:47.000,24,11125571,-795,0,1769213026,15093.504458819989,58.192612020000524,50750.22423336001 2026-01-24,00:03:48.000,24,11125543,-795,0,1769213027,15093.275424279993,58.54506852000486,50750.22423336001 2026-01-24,00:03:49.000,24,11125564,-795,0,1769213028,15092.844300439996,58.834082850000414,50749.90282584 2026-01-24,00:03:50.000,24,11125513,-795,0,1769213029,15092.59505697,59.1653919599994,50749.916800080005 2026-01-24,00:03:51.000,24,11125582,-715,0,1769213030,15092.318868259994,59.510799330004374,50749.87487736 2026-01-24,00:03:52.000,24,11125517,-795,0,1769213031,15092.136987889993,59.806862789999286,50749.965709920005 2026-01-24,00:03:53.000,24,11125497,-795,0,1769213032,15091.887744419997,60.13817189999827,50749.94474856 2026-01-24,00:03:54.000,24,11125551,-795,0,1769213033,15091.699127740001,60.455382749998535,50749.88186448 2026-01-24,00:03:55.000,24,11125589,-795,0,1769213034,15091.49703844,60.737347950002004,50749.88186448 2026-01-24,00:03:56.000,24,11125556,-795,0,1769213035,15091.523983679996,61.082755319999706,50750.28013032 2026-01-24,00:03:57.000,24,11125573,-795,0,1769213036,15091.41620272,61.41406442999869,50750.468782560005 2026-01-24,00:03:58.000,24,11125524,-795,0,1769213037,15091.22758603999,61.6889805000028,50750.44083408001 2026-01-24,00:03:59.000,24,11125549,-795,0,1769213038,15090.843616369988,61.91455266000412,50749.9237872 2026-01-24,00:04:00.000,24,11125491,-795,0,1769213039,15090.749308029997,62.175370470002235,50750.04955536 2026-01-24,00:04:01.000,24,11125511,-795,0,1769213040,15090.641527070002,62.46438479999779,50750.14038792 2026-01-24,00:04:02.000,24,11125521,-795,0,1769213041,15090.594372899992,62.72520261000318,50750.182310640004 2026-01-24,00:04:03.000,24,11125561,-795,0,1769213042,15090.654999689992,62.936676509998506,50750.538653760006 2026-01-24,00:04:04.000,24,11125474,-795,0,1769213043,15090.607845519997,63.12700302000303,50750.51070528001 2026-01-24,00:04:05.000,24,11125558,-635,0,1769213044,15090.661736000002,63.2961821400022,50750.62948632001 2026-01-24,00:04:06.000,24,11125540,-795,0,1769213045,15090.668472309997,63.444213870003296,50750.552628 2026-01-24,00:04:07.000,24,11125481,-795,0,1769213046,15090.533746109992,63.52880343000288,50750.14737504 2026-01-24,00:04:08.000,24,11125590,-795,0,1769213047,15090.715626479992,63.70503168000141,50750.35698864 2026-01-24,00:04:19.000,24,11125515,-795,0,1769213058,15091.544192609996,65.10075941999821,50749.7840448 2026-01-24,00:04:20.000,24,11125515,-795,0,1769213059,15091.699127740001,65.21354550000251,50749.97968416 2026-01-24,00:04:21.000,24,11125556,-795,0,1769213060,15091.773227149992,65.34747897000489,50749.867890240006 2026-01-24,00:04:22.000,24,11125510,-795,0,1769213061,15091.887744419997,65.43911766000383,50749.95872280001 2026-01-24,00:04:23.000,24,11125555,-795,0,1769213062,15091.955107519992,65.53780548000213,50749.846928880004 2026-01-24,00:04:24.000,24,11125525,-795,0,1769213063,15091.995525379993,65.57305112999893,50749.81898040001 2026-01-24,00:04:25.000,24,11125573,-795,0,1769213064,15092.096570029993,65.60124765000364,50749.88186448 2026-01-24,00:04:26.000,24,11125532,-795,0,1769213065,15092.190878369998,65.65764068999852,50749.95173568 2026-01-24,00:04:27.000,24,11125519,-795,0,1769213066,15092.34581349999,65.72108286000002,50749.9936584 2026-01-24,00:04:28.000,24,11125524,-795,0,1769213067,15092.43338553,65.7563285100041,50750.09147808 2026-01-24,00:04:29.000,24,11125579,-795,0,1769213068,15092.359286119994,65.74927938000474,50749.7141736 2026-01-24,00:04:30.000,24,11125554,-795,0,1769213069,15092.419912909994,65.78452503000153,50749.72116072001 2026-01-24,00:04:31.000,24,11125516,-795,0,1769213070,15092.54790279999,65.79157416000089,50749.81199328 2026-01-24,00:04:32.000,24,11125549,-795,0,1769213071,15092.58832065999,65.79862329000025,50749.79103192001 2026-01-24,00:04:33.000,24,11125542,-795,0,1769213072,15092.70957423999,65.79862329000025,50749.798019040005 2026-01-24,00:04:34.000,24,11125544,-795,0,1769213073,15092.72978316999,65.78452503000153,50749.700199360006 2026-01-24,00:04:35.000,24,11125500,-795,0,1769213074,15092.8173552,65.77042677000281,50749.7141736 2026-01-24,00:04:36.000,24,11125515,-795,0,1769213075,15092.918399850001,65.76337764000345,50749.67225088001 2026-01-24,00:04:37.000,24,11125541,-795,0,1769213076,15092.965554019996,65.77042677000281,50749.700199360006 2026-01-24,00:04:38.000,24,11125545,-795,0,1769213077,15093.107016529997,65.81977067999833,50749.81898040001 2026-01-24,00:04:49.000,24,11125462,-795,0,1769213088,15093.187852249997,66.3132097800044,50749.54648272 2026-01-24,00:04:50.000,24,11125478,-795,0,1769213089,15093.032917119992,66.44009412000014,50749.44866304 2026-01-24,00:04:51.000,24,11125517,-795,0,1769213090,15093.046389739997,66.51763455000037,50749.56744408 2026-01-24,00:04:52.000,24,11125491,-795,0,1769213091,15093.026180809997,66.70091192999826,50749.6093668 2026-01-24,00:04:53.000,24,11125508,-795,0,1769213092,15092.904927229996,66.82074714000191,50749.37879184 2026-01-24,00:04:54.000,24,11125546,-795,0,1769213093,15093.059862360002,66.968778870003,50749.88186448 2026-01-24,00:04:55.000,24,11125512,-795,0,1769213094,15093.039653430002,67.1520562500009,50749.90282584 2026-01-24,00:04:56.000,24,11125578,-795,0,1769213095,15093.019444500002,67.32123537000007,50749.853916 2026-01-24,00:04:57.000,24,11125603,-795,0,1769213096,15093.026180809997,67.54680753000139,50749.728147840004 2026-01-24,00:04:58.000,24,11125601,-795,0,1769213097,15093.039653430002,67.8076253399995,50749.88186448 2026-01-24,00:04:59.000,24,11125485,-795,0,1769213098,15092.8173552,67.8569692500023,50749.26699792001 2026-01-24,00:05:00.000,24,11125473,-795,0,1769213099,15092.884718299996,68.0543448899989,50749.33686912001 2026-01-24,00:05:01.000,24,11125549,-795,0,1769213100,15092.891454609991,68.12483618999977,50749.294946400005 2026-01-24,00:05:02.000,24,11125500,-795,0,1769213101,15092.904927229996,68.28696617999958,50749.35783048001 2026-01-24,00:05:03.000,24,11125453,-795,0,1769213102,15092.851036749991,68.39270313000452,50749.20411384 2026-01-24,00:05:04.000,24,11125483,-795,0,1769213103,15092.918399850001,68.54073485999834,50749.197126720006 2026-01-24,00:05:05.000,24,11125552,-795,0,1769213104,15093.140698080002,68.69581571999879,50749.77007056001 2026-01-24,00:05:06.000,24,11125568,-795,0,1769213105,15093.113752839992,68.76630701999966,50749.69321224001 2026-01-24,00:05:07.000,24,11125544,-795,0,1769213106,15093.147434389997,68.84384744999988,50749.73513496 2026-01-24,00:05:08.000,24,11125568,-795,0,1769213107,15093.113752839992,68.99892831000034,50749.68622512 2026-01-24,00:05:19.000,24,11125595,-795,0,1769213118,15092.958817710001,70.74006342000212,50749.392766080004 2026-01-24,00:05:20.000,24,11125484,-795,0,1769213119,15092.864509369996,71.00793035999959,50749.32289488 2026-01-24,00:05:21.000,24,11125542,-795,0,1769213120,15092.790409959991,71.17710947999876,50749.329882 2026-01-24,00:05:22.000,24,11125610,-795,0,1769213121,15092.69610162,71.35333773000457,50749.35783048001 2026-01-24,00:05:23.000,24,11125556,-715,0,1769213122,15092.50748493999,71.47317294000095,50749.343856240004 2026-01-24,00:05:24.000,24,11125454,-795,0,1769213123,15092.38623135999,71.52251685000374,50749.35783048001 2026-01-24,00:05:25.000,24,11125541,-795,0,1769213124,15092.224559919989,71.57186075999925,50749.35084336 2026-01-24,00:05:26.000,24,11125566,-795,0,1769213125,15092.042679550003,71.61415554000268,50749.35084336 2026-01-24,00:05:27.000,24,11125545,-715,0,1769213126,15092.049415859998,71.71989249000035,50749.66526376 2026-01-24,00:05:28.000,24,11125547,-795,0,1769213127,15091.921425970002,71.80448204999993,50749.728147840004 2026-01-24,00:05:29.000,24,11125534,-795,0,1769213128,15091.625028329996,71.84677683000336,50749.294946400005 2026-01-24,00:05:30.000,24,11125560,-795,0,1769213129,15091.544192609996,71.85382596000272,50749.3997532 2026-01-24,00:05:31.000,24,11125529,-795,0,1769213130,15091.37578486,71.79038379000121,50749.37180472 2026-01-24,00:05:32.000,24,11125576,-795,0,1769213131,15091.261267589995,71.74808900999778,50749.37879184 2026-01-24,00:05:33.000,24,11125496,-795,0,1769213132,15091.173695559999,71.7269416199997,50749.37879184 2026-01-24,00:05:34.000,24,11125539,-795,0,1769213133,15091.099596149994,71.71284336000099,50749.31590776001 2026-01-24,00:05:35.000,24,11125567,-795,0,1769213134,15090.985078879989,71.65645031999884,50749.35084336 2026-01-24,00:05:36.000,24,11125472,-795,0,1769213135,15090.863825299988,71.63530293000076,50749.0154616 2026-01-24,00:05:37.000,24,11125554,-795,0,1769213136,15090.944661019988,71.6634994499982,50749.18315248 2026-01-24,00:05:38.000,24,11125571,-795,0,1769213137,15090.931188399998,71.73399074999907,50749.27398504 2026-01-24,00:05:39.000,24,11125587,-795,0,1769213138,15090.850352679998,71.76218727000378,50749.155204 2026-01-24,00:05:40.000,24,11125441,-795,0,1769213139,15090.796462199993,71.86087509000208,50749.197126720006 2026-01-24,00:05:41.000,24,11125578,-795,0,1769213140,15090.756044339993,71.91021900000487,50749.11328128 2026-01-24,00:05:42.000,24,11125624,-795,0,1769213141,15090.688681239997,72.04415246999997,50749.14821688001 2026-01-24,00:05:43.000,24,11125560,-755,0,1769213142,15090.594372899992,72.14284028999828,50749.11328128 2026-01-24,00:05:44.000,24,11125468,-795,0,1769213143,15090.466383009996,72.26267550000193,50749.008474480004 2026-01-24,00:05:45.000,24,11125568,-795,0,1769213144,15090.365338359996,72.3331668000028,50749.078345680005 2026-01-24,00:05:46.000,24,11125564,-795,0,1769213145,15090.31818419,72.40365810000367,50749.16219112 2026-01-24,00:05:47.000,24,11125616,-795,0,1769213146,15090.17672168,72.45300200999918,50749.21110096 2026-01-24,00:05:48.000,24,11125599,-795,0,1769213147,15090.06894071999,72.50234592000197,50749.18315248 2026-01-24,00:05:49.000,24,11125587,-795,0,1769213148,15089.860115109994,72.43890375000046,50749.03642296 2026-01-24,00:05:50.000,24,11125575,-795,0,1769213149,15089.671498429998,72.32611767000344,50748.910654800005 2026-01-24,00:05:51.000,24,11125560,-795,0,1769213150,15089.503090680002,72.30497027999809,50748.88969344 2026-01-24,00:05:52.000,24,11125525,-795,0,1769213151,15089.381837100002,72.14988942000491,50748.861744960006 2026-01-24,00:05:53.000,24,11125503,-795,0,1769213152,15089.240374590001,72.01595595000254,50748.910654800005 2026-01-24,00:05:54.000,24,11125543,-795,0,1769213153,15089.247110899996,71.93841552000231,50749.18315248 2026-01-24,00:05:55.000,24,11125604,-795,0,1769213154,15089.05849422,71.84677683000336,50749.16219112 2026-01-24,00:05:56.000,24,11125563,-795,0,1769213155,15088.943976949995,71.79038379000121,50749.141229759996 2026-01-24,00:05:57.000,24,11125563,-795,0,1769213156,15088.79577813,71.75513814000442,50749.03642296 2026-01-24,00:05:58.000,24,11125588,-795,0,1769213157,15088.667788239989,71.71989249000035,50749.078345680005 2026-01-24,00:05:59.000,24,11125476,-795,0,1769213158,15088.398335839993,71.71989249000035,50748.840783600004 2026-01-24,00:06:00.000,24,11125573,-795,0,1769213159,15088.263609640002,71.78333466000186,50748.8757192 2026-01-24,00:06:01.000,24,11125494,-795,0,1769213160,15088.182773920002,71.85382596000272,50748.84777072 2026-01-24,00:06:02.000,24,11125544,-795,0,1769213161,15088.088465579996,71.98071029999846,50748.86873208 2026-01-24,00:06:03.000,24,11125550,-795,0,1769213162,15088.021102480001,72.03005421000125,50748.91764192 2026-01-24,00:06:04.000,24,11125478,-795,0,1769213163,15087.92005783,72.1216929000002,50748.86873208 2026-01-24,00:06:05.000,24,11125592,-795,0,1769213164,15087.79880425,72.17103681000299,50748.973538879996 2026-01-24,00:06:06.000,24,11125591,-795,0,1769213165,15087.643869119995,72.24857724000321,50748.95257752001 2026-01-24,00:06:07.000,24,11125564,-795,0,1769213166,15087.475461369999,72.27677376000065,50748.88270632001 2026-01-24,00:06:08.000,24,11125556,-795,0,1769213167,15087.347471479989,72.31201941000472,50748.959564640005 2026-01-24,00:06:09.000,24,11125617,-795,0,1769213168,15087.064546460002,72.31906854000408,50748.694054080006 2026-01-24,00:06:10.000,24,11125595,-795,0,1769213169,15086.943292880002,72.34726506000152,50748.624182880005 2026-01-24,00:06:11.000,24,11125584,-795,0,1769213170,15086.788357749996,72.37546157999896,50748.64514424001 2026-01-24,00:06:12.000,24,11125582,-795,0,1769213171,15086.69404940999,72.39660897000431,50748.72898968 2026-01-24,00:06:13.000,24,11125582,-795,0,1769213172,15086.586268449995,72.26972463000129,50748.71501544001 2026-01-24,00:06:14.000,24,11125528,-795,0,1769213173,15086.45827856,72.15693855000427,50748.694054080006 2026-01-24,00:06:15.000,24,11125568,-795,0,1769213174,15086.37744284,72.11464377000084,50748.624182880005 2026-01-24,00:06:16.000,24,11125531,-755,0,1769213175,15086.296607119999,72.05120159999933,50748.63117 2026-01-24,00:06:17.000,24,11125602,-795,0,1769213176,15086.209035089989,71.99480856000446,50748.54732456001 2026-01-24,00:06:18.000,24,11125599,-795,0,1769213177,15086.175353539998,71.91021900000487,50748.60322152 2026-01-24,00:06:19.000,24,11125577,-795,0,1769213178,15085.973264239998,71.86087509000208,50748.36565944 2026-01-24,00:06:20.000,24,11125551,-795,0,1769213179,15085.919373759993,71.86792422000144,50748.239891280005 2026-01-24,00:06:21.000,24,11125608,-795,0,1769213180,15085.858746969992,71.90316986999824,50748.20495568 2026-01-24,00:06:22.000,24,11125555,-795,0,1769213181,15085.811592799997,71.91021900000487,50748.20495568 2026-01-24,00:06:23.000,24,11125596,-795,0,1769213182,15085.791383869997,71.94546465000167,50748.337710960004 2026-01-24,00:06:24.000,24,11125605,-795,0,1769213183,15085.791383869997,72.00185769000382,50748.302775359996 2026-01-24,00:06:25.000,24,11125560,-795,0,1769213184,15085.737493389992,72.09349638000276,50748.19796856 2026-01-24,00:06:26.000,24,11125541,-795,0,1769213185,15085.690339219997,72.20628245999978,50748.135084479996 2026-01-24,00:06:27.000,24,11125568,-795,0,1769213186,15085.643185050001,72.35431419000088,50748.072200400005 2026-01-24,00:06:28.000,24,11125574,-795,0,1769213187,15085.636448739991,72.4811985300039,50747.99534208001 2026-01-24,00:06:29.000,24,11125569,-795,0,1769213188,15085.515195159991,72.6433285200037,50747.92547088001 2026-01-24,00:06:30.000,24,11125582,-795,0,1769213189,15085.43435943999,72.77021285999945,50747.86957392 2026-01-24,00:06:31.000,24,11125549,-795,0,1769213190,15085.43435943999,72.8900480700031,50747.84162544 2026-01-24,00:06:32.000,24,11125548,-795,0,1769213191,15085.36026003,72.93939197999862,50747.75079288 2026-01-24,00:06:33.000,24,11125568,-795,0,1769213192,15085.245742759995,73.01693240999884,50747.618037600005 2026-01-24,00:06:34.000,24,11125605,-795,0,1769213193,15085.25921538,73.06627632000163,50747.70887016001 2026-01-24,00:06:35.000,24,11125594,-795,0,1769213194,15085.104280249994,73.08037458000035,50747.63899896001 2026-01-24,00:06:36.000,24,11125539,-795,0,1769213195,15085.003235599994,73.09447283999907,50747.64598608 2026-01-24,00:06:37.000,24,11125587,-795,0,1769213196,15084.908927259989,73.12971849000314,50747.632011839996 2026-01-24,00:06:38.000,24,11125586,-795,0,1769213197,15084.774201059998,73.25660282999888,50747.70188304 2026-01-24,00:06:49.000,24,11125565,-675,0,1769213208,15083.460620609992,73.91217192000477,50747.282655840005 2026-01-24,00:06:50.000,24,11125582,-795,0,1769213209,15083.420202749992,74.03200713000115,50747.31060432 2026-01-24,00:06:51.000,24,11125546,-795,0,1769213210,15083.366312270002,74.08135104000394,50747.26169448 2026-01-24,00:06:52.000,24,11125571,-795,0,1769213211,15083.305685480002,74.17298973000288,50747.21977176 2026-01-24,00:06:53.000,24,11125607,-795,0,1769213212,15083.251794999996,74.17298973000288,50747.114964960005 2026-01-24,00:06:54.000,24,11125570,-795,0,1769213213,15083.278740239992,74.17298973000288,50747.128939199996 2026-01-24,00:06:55.000,24,11125589,-795,0,1769213214,15083.231586069996,74.1870879900016,50747.10099072 2026-01-24,00:06:56.000,24,11125497,-795,0,1769213215,15083.184431900001,74.05315451999923,50747.08701648001 2026-01-24,00:06:57.000,24,11125555,-795,0,1769213216,15083.137277729991,73.98266321999836,50746.98220968 2026-01-24,00:06:58.000,24,11125553,-795,0,1769213217,15083.12380511,73.8416806200039,50747.03810664001 2026-01-24,00:06:59.000,24,11125592,-795,0,1769213218,15083.090123559996,73.74299279999832,50746.98919680001 2026-01-24,00:07:00.000,24,11125562,-795,0,1769213219,15082.96213367,73.60201020000386,50746.93329984 2026-01-24,00:07:01.000,24,11125570,-795,0,1769213220,15082.93518842999,73.54561716000171,50746.9542612 2026-01-24,00:07:02.000,24,11125577,-795,0,1769213221,15082.77351698999,73.50332237999828,50746.83548016 2026-01-24,00:07:03.000,24,11125558,-795,0,1769213222,15082.65226340999,73.49627324999892,50746.76560896 2026-01-24,00:07:04.000,24,11125534,-795,0,1769213223,15082.510800899989,73.52446977000363,50746.78657032 2026-01-24,00:07:05.000,24,11125570,-795,0,1769213224,15082.409756249988,73.62315759000194,50746.91233848 2026-01-24,00:07:06.000,24,11125600,-795,0,1769213225,15082.281766359993,73.75004192999768,50746.72368624001 2026-01-24,00:07:07.000,24,11125561,-795,0,1769213226,15082.167249090002,73.8416806200039,50746.73766048 2026-01-24,00:07:08.000,24,11125540,-795,0,1769213227,15082.133567539997,74.02495800000179,50746.80753168 2026-01-24,00:07:09.000,24,11125460,-795,0,1769213228,15082.012313959996,74.19413712000096,50746.7446476 2026-01-24,00:07:10.000,24,11125551,-795,0,1769213229,15082.019050269992,74.31397233000462,50746.730673360005 2026-01-24,00:07:11.000,24,11125564,-795,0,1769213230,15081.897796689991,74.51839710000058,50746.5699696 2026-01-24,00:07:12.000,24,11125480,-795,0,1769213231,15081.81696096999,74.70872360999783,50746.47913704 2026-01-24,00:07:13.000,24,11125566,-715,0,1769213232,15081.76307049,74.88495186000364,50746.514072640006 2026-01-24,00:07:14.000,24,11125561,-795,0,1769213233,15081.688971079995,75.08232750000025,50746.45118856 2026-01-24,00:07:15.000,24,11125552,-795,0,1769213234,15081.67549845999,75.32904704999964,50746.5699696 2026-01-24,00:07:16.000,24,11125594,-795,0,1769213235,15081.55424487999,75.51937356000417,50746.611892320005 2026-01-24,00:07:17.000,24,11125555,-795,0,1769213236,15081.426254989994,75.64625789999991,50746.458175679996 2026-01-24,00:07:18.000,24,11125532,-795,0,1769213237,15081.278056169998,75.82248614999844,50746.5000984 2026-01-24,00:07:19.000,24,11125586,-635,0,1769213238,15081.028812700002,75.95641962000082,50746.276510560005 2026-01-24,00:07:20.000,24,11125504,-795,0,1769213239,15080.873877569997,76.1396969999987,50746.276510560005 2026-01-24,00:07:21.000,24,11125599,-795,0,1769213240,15080.739151369991,76.33707264000259,50746.276510560005 2026-01-24,00:07:22.000,24,11125589,-795,0,1769213241,15080.55727099999,76.54854653999791,50746.37433024 2026-01-24,00:07:23.000,24,11125567,-795,0,1769213242,15080.449490039995,76.69657826999901,50746.43721432001 2026-01-24,00:07:24.000,24,11125617,-795,0,1769213243,15080.206982879994,76.90805217000161,50746.4302272 2026-01-24,00:07:25.000,24,11125613,-795,0,1769213244,15080.004893579993,77.09837867999886,50746.46516280001 2026-01-24,00:07:26.000,24,11125571,-795,0,1769213245,15079.796067969997,77.33099996999954,50746.45118856 2026-01-24,00:07:27.000,24,11125560,-795,0,1769213246,15079.560297119991,77.52132648000406,50746.45118856 2026-01-24,00:07:28.000,24,11125565,-795,0,1769213247,15079.31778995999,77.73280037999939,50746.54900824 2026-01-24,00:07:29.000,24,11125602,-795,0,1769213248,15078.967501839994,77.94427428000199,50746.157729520004 2026-01-24,00:07:30.000,24,11125553,-795,0,1769213249,15078.819303019998,78.18394470000203,50746.28349768 2026-01-24,00:07:31.000,24,11125562,-795,0,1769213250,15078.657631579998,78.388369469998,50746.17170376001 2026-01-24,00:07:32.000,24,11125569,-795,0,1769213251,15078.475751209997,78.62803988999804,50746.09484544 2026-01-24,00:07:33.000,24,11125611,-795,0,1769213252,15078.367970250001,78.84656292,50746.178690880006 2026-01-24,00:07:34.000,24,11125613,-795,0,1769213253,15078.15914463999,79.0932824699994,50746.14375528 2026-01-24,00:07:35.000,24,11125573,-795,0,1769213254,15077.98400058,79.32590376000007,50746.157729520004 2026-01-24,00:07:36.000,24,11125529,-795,0,1769213255,15077.802120209999,79.53032853000332,50746.122793919996 2026-01-24,00:07:37.000,24,11125609,-715,0,1769213256,15077.593294599988,79.748851559998,50746.157729520004 2026-01-24,00:07:38.000,24,11125568,-795,0,1769213257,15077.397941609997,79.91803068000445,50746.22061360001 2026-01-24,00:07:39.000,24,11125564,-795,0,1769213258,15077.02744456,80.10130806000234,50745.94811592 2026-01-24,00:07:40.000,24,11125573,-795,0,1769213259,15076.710837989995,80.28458544000023,50745.89920608 2026-01-24,00:07:41.000,24,11125527,-635,0,1769213260,15076.461594519998,80.48196108000411,50745.8712576 2026-01-24,00:07:42.000,24,11125588,-795,0,1769213261,15076.246032599993,80.74982802000159,50746.108819680005 2026-01-24,00:07:43.000,24,11125591,-795,0,1769213262,15076.016998059997,80.9472036599982,50746.21362648 2026-01-24,00:07:44.000,24,11125559,-795,0,1769213263,15075.774490899996,81.16572669000016,50746.06689696 2026-01-24,00:07:45.000,24,11125597,-795,0,1769213264,15075.511774809995,81.41949536999891,50746.06689696 2026-01-24,00:07:46.000,24,11125524,-795,0,1769213265,15075.269267649994,81.6803131800043,50746.01798712 2026-01-24,00:07:47.000,24,11125606,-795,0,1769213266,15075.006551559993,81.9622783800005,50746.03196136001 2026-01-24,00:07:48.000,24,11125574,-795,0,1769213267,15074.790989640001,82.21604705999925,50745.96209016001 2026-01-24,00:07:49.000,24,11125532,-795,0,1769213268,15074.52153723999,82.46276660999865,50745.83632200001 2026-01-24,00:07:50.000,24,11125590,-795,0,1769213269,15074.28576639,82.71653529000469,50745.81536064001 2026-01-24,00:07:51.000,24,11125598,-795,0,1769213270,15074.110622329994,82.94915657999809,50745.79439928001 2026-01-24,00:07:52.000,24,11125584,-795,0,1769213271,15073.942214579998,83.23817091000092,50745.87824472 2026-01-24,00:07:53.000,24,11125592,-795,0,1769213272,15073.746861589992,83.49898871999903,50745.941128800005 2026-01-24,00:07:54.000,24,11125591,-795,0,1769213273,15073.463936569991,83.79505218000122,50745.85728336 2026-01-24,00:07:55.000,24,11125604,-795,0,1769213274,15073.24163833999,84.1263612900002,50745.85029624 2026-01-24,00:07:56.000,24,11125584,-795,0,1769213275,15073.06649428,84.40127736000431,50745.87824472 2026-01-24,00:07:57.000,24,11125577,-795,0,1769213276,15072.871141289994,84.65504604000307,50745.787412159996 2026-01-24,00:07:58.000,24,11125649,-795,0,1769213277,15072.675788299988,84.88061820000439,50745.70356672 2026-01-24,00:07:59.000,24,11125563,-795,0,1769213278,15072.419808519997,85.0427481900042,50745.40312056 2026-01-24,00:08:00.000,24,11125573,-795,0,1769213279,15072.21098291,85.21897644000273,50745.486966000004 2026-01-24,00:08:01.000,24,11125600,-795,0,1769213280,15072.00215729999,85.39520469000126,50745.37517208 2026-01-24,00:08:02.000,24,11125577,-795,0,1769213281,15071.92132157999,85.47979425000085,50745.5917728 2026-01-24,00:08:03.000,24,11125607,-795,0,1769213282,15071.73944120999,85.58553119999851,50745.556837200005 2026-01-24,00:08:04.000,24,11125566,-795,0,1769213283,15071.618187629989,85.67716989000473,50745.54286296 2026-01-24,00:08:05.000,24,11125562,-675,0,1769213284,15071.469988809993,85.81110335999983,50745.46600464 2026-01-24,00:08:06.000,24,11125631,-795,0,1769213285,15071.362207849998,85.86044727000262,50745.46600464 2026-01-24,00:08:07.000,24,11125612,-795,0,1769213286,15071.274635820002,85.90274204999878,50745.36818496 2026-01-24,00:08:08.000,24,11125587,-795,0,1769213287,15071.180327479997,85.93093857000349,50745.38215920001 2026-01-24,00:08:09.000,24,11125588,-795,0,1769213288,15071.005183419991,85.96618422000029,50745.09568728001 2026-01-24,00:08:10.000,24,11125634,-795,0,1769213289,15070.95129294,86.02257726000244,50745.02581608001 2026-01-24,00:08:11.000,24,11125610,-795,0,1769213290,15070.964765559991,86.0296263900018,50745.0328032 2026-01-24,00:08:12.000,24,11125556,-795,0,1769213291,15070.97150187,86.10011769000266,50745.12363576001 2026-01-24,00:08:13.000,24,11125597,-795,0,1769213292,15070.90413876999,86.11421595000138,50744.94197064 2026-01-24,00:08:14.000,24,11125589,-755,0,1769213293,15070.89066615,86.14946159999818,50744.948957759996 2026-01-24,00:08:15.000,24,11125586,-795,0,1769213294,15070.86372090999,86.12126508000074,50744.90703504001 2026-01-24,00:08:16.000,24,11125610,-795,0,1769213295,15070.87045722,86.13536333999946,50744.86511232 2026-01-24,00:08:17.000,24,11125607,-795,0,1769213296,15070.897402459996,86.2270020299984,50744.816202480004 2026-01-24,00:08:18.000,24,11125575,-795,0,1769213297,15070.84351197999,86.30454245999863,50744.72536992 2026-01-24,00:08:19.000,24,11125601,-795,0,1769213298,15070.76267625999,86.34683724000206,50744.36203968 2026-01-24,00:08:20.000,24,11125499,-795,0,1769213299,15070.74246732999,86.40323028000421,50744.24325864 2026-01-24,00:08:21.000,24,11125577,-795,0,1769213300,15070.796357809995,86.46667244999844,50744.2292844 2026-01-24,00:08:22.000,24,11125539,-795,0,1769213301,15070.80983043,86.55126200999803,50744.15941320001 2026-01-24,00:08:23.000,24,11125575,-795,0,1769213302,15070.90413876999,86.60060592000082,50744.264220000005 2026-01-24,00:08:24.000,24,11125525,-795,0,1769213303,15070.93108401,86.66404809000232,50744.1244776 2026-01-24,00:08:25.000,24,11125546,-795,0,1769213304,15070.89066615,86.6851954800004,50744.06159352 2026-01-24,00:08:26.000,24,11125606,-795,0,1769213305,15070.856984599995,86.6851954800004,50743.93582536 2026-01-24,00:08:27.000,24,11125576,-795,0,1769213306,15070.88392983999,86.64290070000425,50743.90088976001 2026-01-24,00:08:28.000,24,11125562,-795,0,1769213307,15070.897402459996,86.62880243999825,50743.79608296 2026-01-24,00:08:29.000,24,11125500,-795,0,1769213308,15070.917611389996,86.63585157000489,50743.69826328 2026-01-24,00:08:30.000,24,11125548,-795,0,1769213309,15070.91087508,86.62880243999825,50743.50961104 2026-01-24,00:08:31.000,24,11125582,-795,0,1769213310,15070.984974489991,86.63585157000489,50743.50262392 2026-01-24,00:08:32.000,24,11125498,-795,0,1769213311,15071.025392349991,86.66404809000232,50743.52358528 2026-01-24,00:08:33.000,24,11125557,-635,0,1769213312,15071.133173310001,86.67814635000104,50743.64935344 2026-01-24,00:08:34.000,24,11125537,-795,0,1769213313,15071.072546520001,86.63585157000489,50743.495636800006 2026-01-24,00:08:35.000,24,11125577,-795,0,1769213314,15071.065810209991,86.60060592000082,50743.474675440004 2026-01-24,00:08:36.000,24,11125587,-635,0,1769213315,15071.018656039996,86.59355679000146,50743.34890728001 2026-01-24,00:08:37.000,24,11125568,-795,0,1769213316,15070.984974489991,86.57945853000274,50743.216152 2026-01-24,00:08:38.000,24,11125564,-795,0,1769213317,15070.958029249996,86.50191810000251,50743.25108760001 2026-01-24,00:08:39.000,24,11125543,-795,0,1769213318,15070.836775669995,86.45257418999972,50743.03448688001 2026-01-24,00:08:40.000,24,11125540,-795,0,1769213319,15070.85024829,86.40323028000421,50742.93666720001 2026-01-24,00:08:41.000,24,11125608,-795,0,1769213320,15070.80309411999,86.30454245999863,50742.88775736 2026-01-24,00:08:42.000,24,11125557,-795,0,1769213321,15070.816566739995,86.21290376999968,50742.83884752 2026-01-24,00:08:43.000,24,11125567,-795,0,1769213322,15070.86372090999,86.17060899000353,50742.99955128 2026-01-24,00:08:44.000,24,11125427,-795,0,1769213323,15070.88392983999,86.06487203999859,50742.96461568001 2026-01-24,00:08:45.000,24,11125585,-795,0,1769213324,15070.89066615,86.01552813000308,50742.943654320006 2026-01-24,00:08:46.000,24,11125553,-795,0,1769213325,15070.82330304999,85.95208596000157,50742.85282176 2026-01-24,00:08:47.000,24,11125532,-795,0,1769213326,15070.836775669995,85.88864379000006,50742.78295056 2026-01-24,00:08:48.000,24,11125548,-795,0,1769213327,15070.76941257,85.96618422000029,50742.71307936 2026-01-24,00:08:49.000,24,11125549,-795,0,1769213328,15070.68184053999,86.00847900000372,50742.370710480005 2026-01-24,00:08:50.000,24,11125540,-795,0,1769213329,15070.66836792,86.1283142100001,50742.489491520006 2026-01-24,00:08:51.000,24,11125551,-795,0,1769213330,15070.614477439995,86.26224768000247,50742.33577488 2026-01-24,00:08:52.000,24,11125542,-795,0,1769213331,15070.70204946999,86.3397881100027,50742.53141424001 2026-01-24,00:08:53.000,24,11125572,-675,0,1769213332,15070.66836792,86.45257418999972,50742.4475688 2026-01-24,00:08:54.000,24,11125541,-795,0,1769213333,15070.58079588999,86.51601636000123,50742.41263320001 2026-01-24,00:08:55.000,24,11125566,-795,0,1769213334,15070.54037802999,86.64290070000425,50742.35673624 2026-01-24,00:08:56.000,24,11125582,-795,0,1769213335,15070.513432789994,86.72044113000447,50742.31481352001 2026-01-24,00:08:57.000,24,11125528,-795,0,1769213336,15070.452805999994,86.77683416999935,50742.26590368001 2026-01-24,00:08:58.000,24,11125534,-795,0,1769213337,15070.392179209994,86.8332272100015,50742.21000672 2026-01-24,00:08:59.000,24,11125585,-795,0,1769213338,15070.217035149988,86.86142372999893,50741.88859920001 2026-01-24,00:09:00.000,24,11125568,-795,0,1769213339,15070.149672049993,86.87552198999765,50741.8536636 2026-01-24,00:09:01.000,24,11125595,-795,0,1769213340,15070.169880979993,86.88257112000429,50742.00039312 2026-01-24,00:09:02.000,24,11125470,-795,0,1769213341,15070.089045259992,86.85437459999957,50741.95847040001 2026-01-24,00:09:03.000,24,11125527,-795,0,1769213342,15070.062100019997,86.76978503999999,50741.93052192001 2026-01-24,00:09:04.000,24,11125517,-795,0,1769213343,15070.008209539992,86.67109722000168,50741.89558632 2026-01-24,00:09:05.000,24,11125562,-795,0,1769213344,15069.994736920002,86.53716374999931,50741.83968936001 2026-01-24,00:09:06.000,24,11125547,-795,0,1769213345,15069.954319060002,86.43142680000165,50741.83968936001 2026-01-24,00:09:07.000,24,11125517,-795,0,1769213346,15069.920637509997,86.35388637000142,50741.80475376 2026-01-24,00:09:08.000,24,11125572,-795,0,1769213347,15069.907164889992,86.26224768000247,50741.69295984001 2026-01-24,00:09:09.000,24,11125492,-795,0,1769213348,15069.846538099991,86.12126508000074,50741.5392432 2026-01-24,00:09:10.000,24,11125533,-795,0,1769213349,15069.839801789996,85.95913509000093,50741.483346240006 2026-01-24,00:09:11.000,24,11125546,-795,0,1769213350,15069.893692270001,85.80405423000047,50741.63706288 2026-01-24,00:09:12.000,24,11125533,-795,0,1769213351,15069.907164889992,85.64192424000066,50741.6789856 2026-01-24,00:09:13.000,24,11125550,-795,0,1769213352,15069.927373819992,85.52208903000428,50741.6091144 2026-01-24,00:09:14.000,24,11125539,-795,0,1769213353,15069.947582749992,85.3881555600019,50741.56020456 2026-01-24,00:09:15.000,24,11125567,-795,0,1769213354,15070.014945850002,85.26832034999825,50741.483346240006 2026-01-24,00:09:16.000,24,11125534,-795,0,1769213355,15070.062100019997,85.1766816599993,50741.42744928001 2026-01-24,00:09:17.000,24,11125552,-795,0,1769213356,15070.082308949997,85.02160079999885,50741.413475040004 2026-01-24,00:09:18.000,24,11125579,-795,0,1769213357,15070.089045259992,84.89471646000311,50741.30866824001 2026-01-24,00:09:19.000,24,11125541,-795,0,1769213358,15069.994736920002,84.72553734000394,50741.06411904 2026-01-24,00:09:20.000,24,11125494,-795,0,1769213359,15069.994736920002,84.54225995999877,50740.93835088 2026-01-24,00:09:21.000,24,11125597,-795,0,1769213360,15069.961055369997,84.35193345000152,50741.05713192 2026-01-24,00:09:22.000,24,11125579,-795,0,1769213361,15069.853274410001,84.19685259000107,50740.85450544001 2026-01-24,00:09:23.000,24,11125581,-795,0,1769213362,15069.961055369997,84.06996824999806,50741.16892584001 2026-01-24,00:09:24.000,24,11125519,-795,0,1769213363,15069.994736920002,83.93603478000296,50741.25277128 2026-01-24,00:09:25.000,24,11125562,-715,0,1769213364,15069.988000609992,83.80915043999994,50741.21084856 2026-01-24,00:09:26.000,24,11125583,-795,0,1769213365,15070.014945850002,83.63997132000077,50741.23879704001 2026-01-24,00:09:27.000,24,11125582,-795,0,1769213366,15070.008209539992,83.49193958999967,50741.13399024 2026-01-24,00:09:28.000,24,11125546,-795,0,1769213367,15069.994736920002,83.31571134000114,50741.10604176 2026-01-24,00:09:29.000,24,11125556,-795,0,1769213368,15069.839801789996,83.15358135000133,50740.79860848 2026-01-24,00:09:30.000,24,11125590,-795,0,1769213369,15069.920637509997,82.98440223000216,50740.812582720006 2026-01-24,00:09:31.000,24,11125552,-795,0,1769213370,15069.920637509997,82.85046875999979,50740.77066 2026-01-24,00:09:32.000,24,11125490,-795,0,1769213371,15070.001473229997,82.65309312000318,50740.61694336001 2026-01-24,00:09:33.000,24,11125592,-795,0,1769213372,15070.109254189992,82.4204718300025,50740.72873728 2026-01-24,00:09:34.000,24,11125598,-715,0,1769213373,15070.243980389998,82.2089979299999,50740.8754668 2026-01-24,00:09:35.000,24,11125582,-515,0,1769213374,15070.284398249998,82.01162229000329,50740.791621360004 2026-01-24,00:09:36.000,24,11125610,-795,0,1769213375,15070.378706589989,81.85654143000284,50740.763672880006 2026-01-24,00:09:37.000,24,11125583,-795,0,1769213376,15070.446069689999,81.69441144000302,50740.78463424001 2026-01-24,00:09:38.000,24,11125553,-755,0,1769213377,15070.506696479999,81.58867448999808,50740.74969864 2026-01-24,00:09:39.000,24,11125573,-795,0,1769213378,15070.425860759999,81.52523232000385,50740.49816232001 2026-01-24,00:09:40.000,24,11125513,-795,0,1769213379,15070.398915519989,81.44769189000363,50740.41431688 2026-01-24,00:09:41.000,24,11125603,-795,0,1769213380,15070.405651829999,81.27851277000445,50740.29553584 2026-01-24,00:09:42.000,24,11125525,-795,0,1769213381,15070.392179209994,81.1586775600008,50740.40034264001 2026-01-24,00:09:43.000,24,11125576,-795,0,1769213382,15070.446069689999,81.04589148000377,50740.526110800005 2026-01-24,00:09:44.000,24,11125572,-795,0,1769213383,15070.419124449989,80.96835105000355,50740.48418808 2026-01-24,00:09:45.000,24,11125564,-795,0,1769213384,15070.398915519989,80.8767123600046,50740.43527824 2026-01-24,00:09:46.000,24,11125617,-795,0,1769213385,15070.412388139994,80.78507366999838,50740.477200960006 2026-01-24,00:09:47.000,24,11125556,-795,0,1769213386,15070.419124449989,80.70753323999816,50740.40034264001 2026-01-24,00:09:48.000,24,11125611,-795,0,1769213387,15070.419124449989,80.65818933000264,50740.40034264001 2026-01-24,00:09:49.000,24,11125512,-715,0,1769213388,15070.398915519989,80.57359977000306,50740.20470328 2026-01-24,00:09:50.000,24,11125505,-795,0,1769213389,15070.405651829999,80.41146978000324,50740.092909360006 2026-01-24,00:09:51.000,24,11125612,-795,0,1769213390,15070.47975123999,80.3057328299983,50740.092909360006 2026-01-24,00:09:52.000,24,11125572,-795,0,1769213391,15070.614477439995,80.20704501,50740.23265176001 2026-01-24,00:09:53.000,24,11125583,-795,0,1769213392,15070.695313159995,80.05196414999955,50740.33745856 2026-01-24,00:09:54.000,24,11125628,-795,0,1769213393,15070.76941257,79.88983415999974,50740.36540704 2026-01-24,00:09:55.000,24,11125554,-795,0,1769213394,15070.796357809995,79.82639198999823,50740.30252296001 2026-01-24,00:09:56.000,24,11125616,-795,0,1769213395,15070.816566739995,79.69245852000313,50740.21169040001 2026-01-24,00:09:57.000,24,11125567,-795,0,1769213396,15070.816566739995,79.56557418000011,50740.15579344 2026-01-24,00:09:58.000,24,11125556,-795,0,1769213397,15070.7896215,79.44573897000373,50740.1068836 2026-01-24,00:09:59.000,24,11125558,-795,0,1769213398,15070.74920364,79.27655985000456,50740.023038160005 2026-01-24,00:10:00.000,24,11125560,-795,0,1769213399,15070.715522089995,79.10033159999875,50739.974128320006 2026-01-24,00:10:01.000,24,11125586,-795,0,1769213400,15070.735731019995,78.9452507399983,50739.98111544 2026-01-24,00:10:02.000,24,11125572,-795,0,1769213401,15070.715522089995,78.83246466000128,50739.953166960004 2026-01-24,00:10:03.000,24,11125568,-795,0,1769213402,15070.755939949995,78.72672771000362,50739.974128320006 2026-01-24,00:10:04.000,24,11125549,-795,0,1769213403,15070.776148879995,78.48705729000358,50740.05098664 2026-01-24,00:10:05.000,24,11125578,-795,0,1769213404,15070.78288518999,78.39541860000463,50740.0020768 2026-01-24,00:10:06.000,24,11125588,-795,0,1769213405,15070.80309411999,78.34607469000184,50739.974128320006 2026-01-24,00:10:07.000,24,11125554,-795,0,1769213406,15070.84351197999,78.21919034999883,50739.99508968001 2026-01-24,00:10:08.000,24,11125575,-795,0,1769213407,15070.91087508,78.17689557000267,50739.94617984001 2026-01-24,00:10:09.000,24,11125602,-795,0,1769213408,15070.92434769999,78.0429621000003,50739.785476080004 2026-01-24,00:10:10.000,24,11125588,-795,0,1769213409,15070.978238179996,77.94427428000199,50739.6527208 2026-01-24,00:10:11.000,24,11125587,-795,0,1769213410,15071.045601279991,77.85263559000305,50739.63175944001 2026-01-24,00:10:12.000,24,11125554,-795,0,1769213411,15071.119700689997,77.81034080999962,50739.63175944001 2026-01-24,00:10:13.000,24,11125617,-635,0,1769213412,15071.227481649992,77.71165299000131,50739.65970792001 2026-01-24,00:10:14.000,24,11125544,-795,0,1769213413,15071.315053680002,77.60591604000365,50739.70163064 2026-01-24,00:10:15.000,24,11125572,-795,0,1769213414,15071.315053680002,77.5495230000015,50739.61079808001 2026-01-24,00:10:16.000,24,11125601,-795,0,1769213415,15071.348735229993,77.49312995999935,50739.63175944001 2026-01-24,00:10:17.000,24,11125592,-795,0,1769213416,15071.402625709998,77.44378605000384,50739.568875360004 2026-01-24,00:10:18.000,24,11125561,-795,0,1769213417,15071.382416779998,77.38034388000233,50739.53393976 2026-01-24,00:10:19.000,24,11125570,-795,0,1769213418,15071.294844750002,77.35919649000425,50739.422145840006 2026-01-24,00:10:20.000,24,11125575,-795,0,1769213419,15071.254426890002,77.34509822999826,50739.34528752001 2026-01-24,00:10:21.000,24,11125553,-795,0,1769213420,15071.240954269997,77.38034388000233,50739.33131328 2026-01-24,00:10:22.000,24,11125581,-795,0,1769213421,15071.234217960002,77.42968778999784,50739.38721024 2026-01-24,00:10:23.000,24,11125628,-795,0,1769213422,15071.153382240002,77.49312995999935,50739.39419736001 2026-01-24,00:10:24.000,24,11125562,-795,0,1769213423,15071.086019139992,77.59181777999765,50739.2684292 2026-01-24,00:10:25.000,24,11125572,-795,0,1769213424,15071.092755450001,77.66935820999788,50739.2684292 2026-01-24,00:10:26.000,24,11125545,-795,0,1769213425,15071.011919730001,77.76804603000346,50739.31035192 2026-01-24,00:10:27.000,24,11125559,-795,0,1769213426,15070.964765559991,77.80329168000026,50739.24746784001 2026-01-24,00:10:28.000,24,11125578,-795,0,1769213427,15070.937820319996,77.85263559000305,50739.21253224 2026-01-24,00:10:29.000,24,11125504,-795,0,1769213428,15070.78288518999,77.84558646000369,50739.05881560001 2026-01-24,00:10:30.000,24,11125589,-795,0,1769213429,15070.776148879995,77.90902862999792,50739.05881560001 2026-01-24,00:10:31.000,24,11125583,-795,0,1769213430,15070.70204946999,78.0077164500035,50738.99593152 2026-01-24,00:10:32.000,24,11125540,-795,0,1769213431,15070.776148879995,78.09230601000309,50739.27541632001 2026-01-24,00:10:33.000,24,11125581,-795,0,1769213432,15070.76267625999,78.14869904999796,50739.1636224 2026-01-24,00:10:34.000,24,11125552,-795,0,1769213433,15070.74246732999,78.21214121999947,50739.1636224 2026-01-24,00:10:35.000,24,11125602,-795,0,1769213434,15070.76267625999,78.22623947999818,50739.184583760005 2026-01-24,00:10:36.000,24,11125610,-795,0,1769213435,15070.68857685,78.23328861000482,50739.1636224 2026-01-24,00:10:37.000,24,11125563,-795,0,1769213436,15070.70204946999,78.2544360000029,50739.12868680001 2026-01-24,00:10:38.000,24,11125555,-795,0,1769213437,15070.68857685,78.3178781700044,50739.03785424001 2026-01-24,00:10:39.000,24,11125583,-795,0,1769213438,15070.634686369995,78.2544360000029,50738.8142664 2026-01-24,00:10:40.000,24,11125588,-795,0,1769213439,15070.68184053999,78.21214121999947,50738.77234368001 2026-01-24,00:10:41.000,24,11125593,-795,0,1769213440,15070.83003936,78.17689557000267,50738.9540088 2026-01-24,00:10:42.000,24,11125577,-795,0,1769213441,15070.87045722,78.08525688000373,50738.96099592001 2026-01-24,00:10:43.000,24,11125578,-795,0,1769213442,15070.93108401,78.08525688000373,50738.9540088 2026-01-24,00:10:44.000,24,11125611,-795,0,1769213443,15071.018656039996,78.06410948999837,50738.93304744 2026-01-24,00:10:45.000,24,11125564,-795,0,1769213444,15071.139909619997,78.07115861999773,50738.98195728 2026-01-24,00:10:46.000,24,11125588,-795,0,1769213445,15071.220745339997,78.12050253000052,50738.98195728 2026-01-24,00:10:47.000,24,11125611,-795,0,1769213446,15071.308317369992,78.16984644000331,50738.93304744 2026-01-24,00:10:48.000,24,11125596,-795,0,1769213447,15071.416098329988,78.29673077999905,50738.96099592001 2026-01-24,00:10:49.000,24,11125596,-795,0,1769213448,15071.456516189988,78.33197643000312,50738.611639920004 2026-01-24,00:10:50.000,24,11125536,-795,0,1769213449,15071.638396559989,78.41656599000271,50738.681511120005 2026-01-24,00:10:51.000,24,11125573,-795,0,1769213450,15071.80006799999,78.53640119999909,50738.73740808 2026-01-24,00:10:52.000,24,11125616,-795,0,1769213451,15071.94153050999,78.59279424000124,50738.78631792 2026-01-24,00:10:53.000,24,11125560,-795,0,1769213452,15072.0695204,78.5998433700006,50738.70247248001 2026-01-24,00:10:54.000,24,11125594,-795,0,1769213453,15072.244664459991,78.66328554000211,50738.69548536 2026-01-24,00:10:55.000,24,11125601,-795,0,1769213454,15072.453490070002,78.68443293000018,50738.70247248001 2026-01-24,00:10:56.000,24,11125596,-795,0,1769213455,15072.628634129993,78.68443293000018,50738.72343384001 2026-01-24,00:10:57.000,24,11125566,-795,0,1769213456,15072.749887709993,78.69148205999954,50738.730420960004 2026-01-24,00:10:58.000,24,11125594,-795,0,1769213457,15072.93850438999,78.67738380000083,50738.681511120005 2026-01-24,00:10:59.000,24,11125607,-795,0,1769213458,15073.02607642,78.62099075999868,50738.43696192001 2026-01-24,00:11:00.000,24,11125555,-795,0,1769213459,15073.20122047999,78.5645977200038,50738.38106496 2026-01-24,00:11:01.000,24,11125585,-795,0,1769213460,15073.32247405999,78.48000816000422,50738.4299748 2026-01-24,00:11:02.000,24,11125581,-795,0,1769213461,15073.538035979996,78.41656599000271,50738.681511120005 2026-01-24,00:11:03.000,24,11125568,-795,0,1769213462,15073.672762180002,78.37427120999928,50738.64657552 2026-01-24,00:11:04.000,24,11125614,-795,0,1769213463,15073.753597900002,78.22623947999818,50738.57670432001 2026-01-24,00:11:05.000,24,11125563,-715,0,1769213464,15073.861378859998,78.21919034999883,50738.66054976 2026-01-24,00:11:06.000,24,11125583,-795,0,1769213465,15073.975896129989,78.21214121999947,50738.67452400001 2026-01-24,00:11:07.000,24,11125594,-795,0,1769213466,15074.083677089999,78.22623947999818,50738.68849824 2026-01-24,00:11:08.000,24,11125584,-795,0,1769213467,15074.144303879999,78.2544360000029,50738.66054976 2026-01-24,00:11:09.000,24,11125512,-795,0,1769213468,15074.144303879999,78.2896816499997,50738.45093616 2026-01-24,00:11:10.000,24,11125541,-795,0,1769213469,15074.19819435999,78.3531238200012,50738.47888464 2026-01-24,00:11:11.000,24,11125569,-795,0,1769213470,15074.32618425,78.36017295000056,50738.6395884 2026-01-24,00:11:12.000,24,11125594,-795,0,1769213471,15074.332920559995,78.33197643000312,50738.72343384001 2026-01-24,00:11:13.000,24,11125618,-795,0,1769213472,15074.33965686999,78.36722207999992,50738.751382320006 2026-01-24,00:11:14.000,24,11125592,-795,0,1769213473,15074.312711629995,78.37427120999928,50738.67452400001 2026-01-24,00:11:15.000,24,11125562,-795,0,1769213474,15074.312711629995,78.388369469998,50738.75836944 2026-01-24,00:11:16.000,24,11125605,-795,0,1769213475,15074.32618425,78.40246773000399,50738.78631792 2026-01-24,00:11:17.000,24,11125596,-795,0,1769213476,15074.27903007999,78.43066425000143,50738.82824064 2026-01-24,00:11:18.000,24,11125561,-795,0,1769213477,15074.24534853,78.50820468000165,50738.82125352001 2026-01-24,00:11:19.000,24,11125549,-795,0,1769213478,15074.110622329994,78.59279424000124,50738.60465280001 2026-01-24,00:11:20.000,24,11125622,-795,0,1769213479,15074.076940779989,78.64918728000339,50738.62561416001 2026-01-24,00:11:21.000,24,11125594,-795,0,1769213480,15074.083677089999,78.73377684000297,50738.77234368001 2026-01-24,00:11:22.000,24,11125600,-795,0,1769213481,15074.036522919989,78.88885770000343,50738.83522776 2026-01-24,00:11:23.000,24,11125579,-795,0,1769213482,15073.942214579998,79.00869290999981,50738.87016336001 2026-01-24,00:11:24.000,24,11125587,-795,0,1769213483,15073.969159819993,79.14967551000154,50738.919073200006 2026-01-24,00:11:25.000,24,11125592,-795,0,1769213484,15073.942214579998,79.28360898000392,50739.03086712 2026-01-24,00:11:26.000,24,11125556,-795,0,1769213485,15073.901796719998,79.43164070999774,50739.05881560001 2026-01-24,00:11:27.000,24,11125615,-795,0,1769213486,15073.841169929998,79.60081983000418,50738.98894440001 2026-01-24,00:11:28.000,24,11125602,-795,0,1769213487,15073.814224690002,79.73475329999928,50738.98195728 2026-01-24,00:11:29.000,24,11125565,-795,0,1769213488,15073.666025869992,79.87573590000102,50738.89112472001 2026-01-24,00:11:30.000,24,11125570,-795,0,1769213489,15073.544772289992,80.1083571900017,50738.82125352001 2026-01-24,00:11:31.000,24,11125559,-795,0,1769213490,15073.463936569991,80.26343805000215,50738.90509896 2026-01-24,00:11:32.000,24,11125588,-795,0,1769213491,15073.41004609,80.43966630000068,50739.03086712 2026-01-24,00:11:33.000,24,11125581,-795,0,1769213492,15073.315737749996,80.6017962900005,50739.135673920006 2026-01-24,00:11:34.000,24,11125552,-795,0,1769213493,15073.20795679,80.72163150000415,50739.114712560004 2026-01-24,00:11:35.000,24,11125567,-795,0,1769213494,15073.05975796999,80.85556496999925,50739.086764080006 2026-01-24,00:11:36.000,24,11125623,-795,0,1769213495,15072.945240699999,80.9472036599982,50739.20554512001 2026-01-24,00:11:37.000,24,11125594,-795,0,1769213496,15072.817250809989,81.109333649998,50739.21253224 2026-01-24,00:11:38.000,24,11125600,-795,0,1769213497,15072.682524609998,81.23621799000102,50739.24048072 2026-01-24,00:11:39.000,24,11125611,-795,0,1769213498,15072.500644239997,81.37720059000276,50739.065802720004 2026-01-24,00:11:40.000,24,11125522,-795,0,1769213499,15072.386126969992,81.49703579999914,50739.05881560001 2026-01-24,00:11:41.000,24,11125581,-795,0,1769213500,15072.318763869996,81.56047797000065,50739.14266104 2026-01-24,00:11:42.000,24,11125564,-795,0,1769213501,15072.352445420001,81.66621491999831,50739.31733904 2026-01-24,00:11:43.000,24,11125640,-795,0,1769213502,15072.312027560001,81.74375534999854,50739.33131328 2026-01-24,00:11:44.000,24,11125558,-795,0,1769213503,15072.251400770001,81.8635905600022,50739.3383004 2026-01-24,00:11:45.000,24,11125597,-795,0,1769213504,15072.332236490001,81.97637663999922,50739.31733904 2026-01-24,00:11:46.000,24,11125603,-795,0,1769213505,15072.365918039992,82.16670315000374,50739.31035192 2026-01-24,00:11:47.000,24,11125586,-795,0,1769213506,15072.392863280002,82.31473488000483,50739.184583760005 2026-01-24,00:11:48.000,24,11125599,-795,0,1769213507,15072.413072210002,82.43457009000122,50739.17060952 2026-01-24,00:11:49.000,24,11125527,-795,0,1769213508,15072.386126969992,82.58965095000167,50739.0937512 2026-01-24,00:11:50.000,24,11125579,-715,0,1769213509,15072.446753759992,82.75178094000148,50738.98894440001 2026-01-24,00:11:51.000,24,11125526,-795,0,1769213510,15072.406335899992,82.90686180000193,50738.98894440001 2026-01-24,00:11:52.000,24,11125554,-795,0,1769213511,15072.446753759992,83.06194266000239,50739.12169968 2026-01-24,00:11:53.000,24,11125564,-795,0,1769213512,15072.413072210002,83.259318299999,50739.14266104 2026-01-24,00:11:54.000,24,11125547,-795,0,1769213513,15072.446753759992,83.44964481000352,50739.19157088 2026-01-24,00:11:55.000,24,11125545,-795,0,1769213514,15072.325500179992,83.59767654000461,50739.086764080006 2026-01-24,00:11:56.000,24,11125603,-795,0,1769213515,15072.285082319991,83.73865913999907,50739.22650648001 2026-01-24,00:11:57.000,24,11125584,-795,0,1769213516,15072.291818630001,83.85144522000337,50739.31733904 2026-01-24,00:11:58.000,24,11125630,-795,0,1769213517,15072.204246599991,83.98537868999847,50739.28939056 2026-01-24,00:11:59.000,24,11125571,-755,0,1769213518,15072.08299301999,84.08406651000405,50739.21951936 2026-01-24,00:12:00.000,24,11125500,-795,0,1769213519,15072.00889361,84.21095084999979,50739.065802720004 2026-01-24,00:12:01.000,24,11125593,-795,0,1769213520,15071.98194836999,84.31668780000473,50739.10073832 2026-01-24,00:12:02.000,24,11125557,-795,0,1769213521,15071.934794199995,84.45767039999919,50739.12868680001 2026-01-24,00:12:03.000,24,11125572,-795,0,1769213522,15071.894376339995,84.64799691000371,50739.0937512 2026-01-24,00:12:04.000,24,11125578,-795,0,1769213523,15071.94826682,84.78193037999881,50739.198558 2026-01-24,00:12:05.000,24,11125598,-795,0,1769213524,15071.96847575,84.93701123999926,50739.303364800006 2026-01-24,00:12:06.000,24,11125539,-795,0,1769213525,15071.934794199995,85.14143601000251,50739.21253224 2026-01-24,00:12:07.000,24,11125632,-795,0,1769213526,15071.92805789,85.34586077999847,50739.10772544001 2026-01-24,00:12:08.000,24,11125632,-635,0,1769213527,15071.96847575,85.55733468000108,50739.14964816 2026-01-24,00:12:09.000,24,11125514,-795,0,1769213528,15071.92132157999,85.75471031999768,50738.91208608001 2026-01-24,00:12:10.000,24,11125580,-795,0,1769213529,15071.975212059995,85.97323334999965,50738.87016336001 2026-01-24,00:12:11.000,24,11125609,-795,0,1769213530,15071.995420989995,86.13536333999946,50738.99593152 2026-01-24,00:12:12.000,24,11125509,-795,0,1769213531,15071.98194836999,86.35388637000142,50739.016892880005 2026-01-24,00:12:13.000,24,11125572,-795,0,1769213532,15071.98868468,86.56536027000402,50739.05182848 2026-01-24,00:12:14.000,24,11125619,-795,0,1769213533,15071.96173943999,86.75568678000127,50739.05881560001 2026-01-24,00:12:15.000,24,11125561,-795,0,1769213534,15071.88764003,86.90371851000236,50738.92606032 2026-01-24,00:12:16.000,24,11125600,-795,0,1769213535,15071.84048585999,87.0447011100041,50739.00990576001 2026-01-24,00:12:17.000,24,11125586,-795,0,1769213536,15071.76638645,87.19273283999792,50738.967983040005 2026-01-24,00:12:18.000,24,11125602,-795,0,1769213537,15071.732704899994,87.29846979000286,50739.07278984 2026-01-24,00:12:19.000,24,11125569,-795,0,1769213538,15071.604715009998,87.37601022000308,50738.779330800004 2026-01-24,00:12:20.000,24,11125560,-795,0,1769213539,15071.496934049988,87.47469804000139,50738.800292160005 2026-01-24,00:12:21.000,24,11125591,-795,0,1769213540,15071.544088219998,87.46764891000203,50738.967983040005 2026-01-24,00:12:22.000,24,11125568,-795,0,1769213541,15071.557560839989,87.53109108000353,50739.086764080006 2026-01-24,00:12:23.000,24,11125585,-795,0,1769213542,15071.517142979988,87.49584542999946,50739.03086712 2026-01-24,00:12:24.000,24,11125582,-795,0,1769213543,15071.469988809993,87.44650152000395,50739.03785424001 2026-01-24,00:12:25.000,24,11125600,-795,0,1769213544,15071.496934049988,87.32666631000029,50739.065802720004 2026-01-24,00:12:26.000,24,11125590,-795,0,1769213545,15071.476725119988,87.1786345799992,50739.03086712 2026-01-24,00:12:27.000,24,11125585,-795,0,1769213546,15071.564297149998,87.0447011100041,50738.94003456001 2026-01-24,00:12:28.000,24,11125599,-795,0,1769213547,15071.597978699989,86.88962025000365,50738.98195728 2026-01-24,00:12:29.000,24,11125591,-795,0,1769213548,15071.631660249994,86.63585157000489,50738.87016336001 2026-01-24,00:12:30.000,24,11125530,-795,0,1769213549,15071.69902334999,86.50896723000187,50738.90509896 2026-01-24,00:12:31.000,24,11125599,-795,0,1769213550,15071.84048585999,86.35388637000142,50738.800292160005 2026-01-24,00:12:32.000,24,11125606,-795,0,1769213551,15072.08972933,86.17765812000289,50739.03785424001 2026-01-24,00:12:33.000,24,11125604,-795,0,1769213552,15072.177301359996,86.02257726000244,50739.07977696001 2026-01-24,00:12:34.000,24,11125632,-795,0,1769213553,15072.318763869996,85.79700510000112,50739.03785424001 2026-01-24,00:12:35.000,24,11125611,-795,0,1769213554,15072.446753759992,85.66307162999874,50738.9540088 2026-01-24,00:12:36.000,24,11125553,-795,0,1769213555,15072.554534720002,85.49389250999957,50738.98894440001 2026-01-24,00:12:37.000,24,11125628,-795,0,1769213556,15072.702733539998,85.31061513000168,50738.967983040005 2026-01-24,00:12:38.000,24,11125619,-795,0,1769213557,15072.857668669989,85.16963252999994,50738.919073200006 2026-01-24,00:12:39.000,24,11125596,-795,0,1769213558,15072.93850438999,84.98635515000205,50738.65356264001 2026-01-24,00:12:40.000,24,11125521,-795,0,1769213559,15073.00586749,84.83832342000096,50738.59067856 2026-01-24,00:12:41.000,24,11125588,-795,0,1769213560,15073.22142940999,84.7325864700033,50738.583691440006 2026-01-24,00:12:42.000,24,11125617,-795,0,1769213561,15073.477409189996,84.61275125999964,50738.77234368001 2026-01-24,00:12:43.000,24,11125576,-795,0,1769213562,15073.645816939992,84.42947388000175,50738.779330800004 2026-01-24,00:12:44.000,24,11125586,-795,0,1769213563,15073.820960999998,84.31668780000473,50738.779330800004 2026-01-24,00:12:45.000,24,11125599,-795,0,1769213564,15073.969159819993,84.18275433000235,50738.800292160005 2026-01-24,00:12:46.000,24,11125640,-795,0,1769213565,15074.110622329994,84.04882085999998,50738.76535656 2026-01-24,00:12:47.000,24,11125642,-795,0,1769213566,15074.21840328999,83.90078912999888,50738.71644672 2026-01-24,00:12:48.000,24,11125630,-795,0,1769213567,15074.373338419995,83.68931523000356,50738.730420960004 2026-01-24,00:12:49.000,24,11125593,-795,0,1769213568,15074.44070151999,83.48489046000032,50738.45093616 2026-01-24,00:12:50.000,24,11125613,-795,0,1769213569,15074.56869141,83.29456395000307,50738.499846 2026-01-24,00:12:51.000,24,11125634,-795,0,1769213570,15074.642790819991,83.11833570000454,50738.45093616 2026-01-24,00:12:52.000,24,11125639,-795,0,1769213571,15074.811198570002,83.0125987499996,50738.6395884 2026-01-24,00:12:53.000,24,11125642,-795,0,1769213572,15074.831407500002,82.89276354000322,50738.62561416001 2026-01-24,00:12:54.000,24,11125616,-795,0,1769213573,15074.838143809997,82.72358442000404,50738.62561416001 2026-01-24,00:12:55.000,24,11125656,-795,0,1769213574,15074.817934879997,82.56145443000423,50738.66753688 2026-01-24,00:12:56.000,24,11125590,-795,0,1769213575,15074.811198570002,82.44866834999993,50738.64657552 2026-01-24,00:12:57.000,24,11125575,-795,0,1769213576,15074.831407500002,82.29358748999948,50738.66054976 2026-01-24,00:12:58.000,24,11125632,-795,0,1769213577,15074.871825360002,82.11735924000095,50738.800292160005 2026-01-24,00:12:59.000,24,11125575,-795,0,1769213578,15074.716890229996,81.9270327300037,50738.49285888 2026-01-24,00:13:00.000,24,11125635,-795,0,1769213579,15074.683208679991,81.79309926000133,50738.50683312001 2026-01-24,00:13:01.000,24,11125631,-795,0,1769213580,15074.689944990001,81.60982188000344,50738.47189752 2026-01-24,00:13:02.000,24,11125563,-795,0,1769213581,15074.737099159996,81.4688392800017,50738.611639920004 2026-01-24,00:13:03.000,24,11125575,-795,0,1769213582,15074.777517019997,81.33490580999933,50738.65356264001 2026-01-24,00:13:04.000,24,11125601,-795,0,1769213583,15074.757308089997,81.20097234000423,50738.583691440006 2026-01-24,00:13:05.000,24,11125595,-795,0,1769213584,15074.770780710001,81.08113713000057,50738.52080736 2026-01-24,00:13:06.000,24,11125587,-795,0,1769213585,15074.716890229996,81.01769495999906,50738.5697172 2026-01-24,00:13:07.000,24,11125564,-795,0,1769213586,15074.703417609991,81.00359670000034,50738.59067856 2026-01-24,00:13:08.000,24,11125620,-795,0,1769213587,15074.737099159996,80.98949844000163,50738.611639920004 2026-01-24,00:13:09.000,24,11125565,-795,0,1769213588,15074.676472369996,80.99654757000098,50738.47189752 2026-01-24,00:13:10.000,24,11125603,-795,0,1769213589,15074.669736060001,81.04589148000377,50738.52080736 2026-01-24,00:13:11.000,24,11125591,-795,0,1769213590,15074.649527130001,81.17982494999887,50738.443949040004 2026-01-24,00:13:12.000,24,11125599,-795,0,1769213591,15074.730362850001,81.29966016000253,50738.66753688 2026-01-24,00:13:13.000,24,11125571,-795,0,1769213592,15074.696681299996,81.47588841000106,50738.64657552 2026-01-24,00:13:14.000,24,11125621,-755,0,1769213593,15074.683208679991,81.6168710100028,50738.64657552 2026-01-24,00:13:15.000,24,11125634,-795,0,1769213594,15074.595636649996,81.80014839000069,50738.59766568 2026-01-24,00:13:16.000,24,11125594,-795,0,1769213595,15074.54174616999,81.91998360000434,50738.61862704 2026-01-24,00:13:17.000,24,11125627,-795,0,1769213596,15074.44070151999,82.15965402000438,50738.70247248001 2026-01-24,00:13:18.000,24,11125573,-795,0,1769213597,15074.33965686999,82.33588227000291,50738.62561416001 2026-01-24,00:13:19.000,24,11125645,-795,0,1769213598,15074.13756756999,82.51211052000144,50738.52080736 2026-01-24,00:13:20.000,24,11125599,-795,0,1769213599,15074.103886019999,82.7306335500034,50738.583691440006 2026-01-24,00:13:21.000,24,11125599,-795,0,1769213600,15073.982632439998,82.92096006000065,50738.52080736 2026-01-24,00:13:22.000,24,11125628,-795,0,1769213601,15073.841169929998,83.06194266000239,50738.50683312001 2026-01-24,00:13:23.000,24,11125604,-795,0,1769213602,15073.652553250002,83.16767961000005,50738.45093616 2026-01-24,00:13:24.000,24,11125516,-795,0,1769213603,15073.524563359992,83.33685872999922,50738.69548536 2026-01-24,00:13:25.000,24,11125596,-795,0,1769213604,15073.41004609,83.49193958999967,50738.82824064 2026-01-24,00:13:26.000,24,11125600,-795,0,1769213605,15073.295528819996,83.68931523000356,50738.898111840004 2026-01-24,00:13:27.000,24,11125635,-795,0,1769213606,15073.20795679,83.85849435000273,50738.8142664 2026-01-24,00:13:28.000,24,11125591,-795,0,1769213607,15073.05975796999,83.96423130000039,50738.849202000005 2026-01-24,00:13:29.000,24,11125579,-795,0,1769213608,15072.770096639993,84.07701738000469,50738.751382320006 2026-01-24,00:13:30.000,24,11125595,-795,0,1769213609,15072.588216269993,84.18275433000235,50738.68849824 2026-01-24,00:13:31.000,24,11125641,-795,0,1769213610,15072.466962689992,84.35193345000152,50738.76535656 2026-01-24,00:13:32.000,24,11125606,-795,0,1769213611,15072.379390659997,84.46471952999855,50738.82824064 2026-01-24,00:13:33.000,24,11125585,-795,0,1769213612,15072.305291249992,84.64799691000371,50738.94003456001 2026-01-24,00:13:34.000,24,11125582,-795,0,1769213613,15072.184037669991,84.95110949999798,50738.92606032 2026-01-24,00:13:35.000,24,11125592,-795,0,1769213614,15072.13014719,85.18373078999866,50738.92606032 2026-01-24,00:13:36.000,24,11125573,-795,0,1769213615,15072.08972933,85.536187290003,50739.00291864 2026-01-24,00:13:37.000,24,11125577,-795,0,1769213616,15072.0695204,85.83929988000455,50738.967983040005 2026-01-24,00:13:38.000,24,11125552,-795,0,1769213617,15072.0695204,86.15651073000481,50739.07278984 2026-01-24,00:13:39.000,24,11125577,-795,0,1769213618,15071.92805789,86.38208288999886,50738.93304744 2026-01-24,00:13:40.000,24,11125555,-795,0,1769213619,15071.96847575,86.63585157000489,50738.90509896 2026-01-24,00:13:41.000,24,11125546,-795,0,1769213620,15071.94826682,86.86847285999829,50738.91208608001 2026-01-24,00:13:42.000,24,11125551,-795,0,1769213621,15071.92805789,87.05879937000282,50738.93304744 2026-01-24,00:13:43.000,24,11125593,-795,0,1769213622,15071.874167409995,87.33371543999965,50738.83522776 2026-01-24,00:13:44.000,24,11125600,-795,0,1769213623,15071.88764003,87.55928760000097,50738.80727928 2026-01-24,00:13:45.000,24,11125571,-795,0,1769213624,15071.94153050999,87.77781063000293,50738.9540088 2026-01-24,00:13:46.000,24,11125599,-795,0,1769213625,15071.90784896,88.01043192000361,50739.03785424001 2026-01-24,00:13:47.000,24,11125580,-795,0,1769213626,15071.82701324,88.26420060000237,50738.92606032 2026-01-24,00:13:48.000,24,11125578,-795,0,1769213627,15071.80680431,88.46157623999898,50739.02388 2026-01-24,00:13:59.000,24,11125581,-795,0,1769213638,15070.998447109996,90.78074000999914,50739.0937512 2026-01-24,00:14:00.000,24,11125532,-795,0,1769213639,15070.964765559991,90.91467348000151,50739.0937512 2026-01-24,00:14:01.000,24,11125554,-795,0,1769213640,15070.92434769999,91.06975434000196,50739.02388 2026-01-24,00:14:02.000,24,11125581,-795,0,1769213641,15070.92434769999,91.20368781000434,50739.12868680001 2026-01-24,00:14:03.000,24,11125570,-795,0,1769213642,15070.944556629991,91.309424760002,50739.0937512 2026-01-24,00:14:04.000,24,11125539,-795,0,1769213643,15070.856984599995,91.38696519000223,50738.84221488001 2026-01-24,00:14:05.000,24,11125589,-795,0,1769213644,15071.011919730001,91.49270213999989,50739.05881560001 2026-01-24,00:14:06.000,24,11125599,-795,0,1769213645,15071.133173310001,91.59843909000483,50739.31035192 2026-01-24,00:14:07.000,24,11125626,-795,0,1769213646,15071.126436999992,91.69007778000378,50739.34528752001 2026-01-24,00:14:08.000,24,11125584,-795,0,1769213647,15071.146645929992,91.82401124999888,50739.35926176 2026-01-24,00:14:19.000,24,11125594,-795,0,1769213658,15071.429570949993,92.40203991000453,50739.14266104 2026-01-24,00:14:20.000,24,11125631,-795,0,1769213659,15071.496934049988,92.47253120999812,50739.233493600004 2026-01-24,00:14:21.000,24,11125590,-795,0,1769213660,15071.463252499998,92.53597337999963,50739.1636224 2026-01-24,00:14:22.000,24,11125595,-795,0,1769213661,15071.530615599993,92.58531729000242,50739.24048072 2026-01-24,00:14:23.000,24,11125599,-795,0,1769213662,15071.530615599993,92.62056293999922,50739.15663528001 2026-01-24,00:14:24.000,24,11125553,-795,0,1769213663,15071.638396559989,92.61351380999986,50739.17060952 2026-01-24,00:14:25.000,24,11125599,-795,0,1769213664,15071.732704899994,92.59941555000114,50739.17759664001 2026-01-24,00:14:26.000,24,11125593,-795,0,1769213665,15071.80006799999,92.54302250999899,50739.135673920006 2026-01-24,00:14:27.000,24,11125603,-795,0,1769213666,15071.86069478999,92.47958034000476,50739.19157088 2026-01-24,00:14:28.000,24,11125557,-795,0,1769213667,15072.02236622999,92.40203991000453,50739.19157088 2026-01-24,00:14:39.000,24,11125616,-795,0,1769213678,15072.877877599989,91.43630909999774,50739.05182848 2026-01-24,00:14:40.000,24,11125571,-795,0,1769213679,15073.00586749,91.37286693000351,50739.19157088 2026-01-24,00:14:41.000,24,11125571,-795,0,1769213680,15073.04628535,91.26712997999857,50739.1636224 2026-01-24,00:14:42.000,24,11125606,-795,0,1769213681,15073.093439519995,91.18958954999835,50739.26144208 2026-01-24,00:14:43.000,24,11125599,-795,0,1769213682,15073.093439519995,91.02745955999853,50739.24048072 2026-01-24,00:14:44.000,24,11125581,-795,0,1769213683,15073.12038475999,90.90057522000279,50739.086764080006 2026-01-24,00:14:45.000,24,11125558,-795,0,1769213684,15073.26184726999,90.73844523000298,50739.38022312 2026-01-24,00:14:46.000,24,11125593,-795,0,1769213685,15073.356155609996,90.57631524000317,50739.401184480004 2026-01-24,00:14:47.000,24,11125570,-795,0,1769213686,15073.362891919991,90.407136120004,50739.3383004 2026-01-24,00:14:48.000,24,11125578,-795,0,1769213687,15073.436991329996,90.18861309000204,50739.41515872001 2026-01-24,00:14:49.000,24,11125583,-795,0,1769213688,15073.403309779991,89.97009006000008,50739.135673920006 2026-01-24,00:14:50.000,24,11125635,-795,0,1769213689,15073.517827049996,89.79386181000154,50739.086764080006 2026-01-24,00:14:51.000,24,11125601,-795,0,1769213690,15073.585190149992,89.52599487000407,50739.10073832 2026-01-24,00:14:52.000,24,11125560,-795,0,1769213691,15073.659289559997,89.34976661999826,50739.10772544001 2026-01-24,00:14:53.000,24,11125523,-795,0,1769213692,15073.794015760002,89.15239098000166,50739.17759664001 2026-01-24,00:14:54.000,24,11125597,-795,0,1769213693,15073.948950889993,89.032555769998,50739.184583760005 2026-01-24,00:14:55.000,24,11125578,-795,0,1769213694,15074.103886019999,88.83518013000139,50739.14964816 2026-01-24,00:14:56.000,24,11125510,-795,0,1769213695,15074.24534853,88.67305014000158,50739.10073832 2026-01-24,00:14:57.000,24,11125609,-795,0,1769213696,15074.393547349995,88.51092015000177,50739.086764080006 2026-01-24,00:14:58.000,24,11125611,-795,0,1769213697,15074.683208679991,88.41223233000346,50739.35926176 2026-01-24,00:14:59.000,24,11125589,-795,0,1769213698,15074.770780710001,88.27829886000109,50739.14964816 2026-01-24,00:15:00.000,24,11125617,-795,0,1769213699,15075.006551559993,88.20780756000022,50739.07977696001 2026-01-24,00:15:01.000,24,11125591,-795,0,1769213700,15075.114332519988,88.07387408999784,50739.00291864 2026-01-24,00:15:02.000,24,11125586,-795,0,1769213701,15075.282740269999,88.03157931000169,50738.98195728 2026-01-24,00:15:03.000,24,11125621,-795,0,1769213702,15075.39725753999,87.92584236000403,50738.919073200006 2026-01-24,00:15:04.000,24,11125530,-795,0,1769213703,15075.52524743,87.8483019300038,50738.9540088 2026-01-24,00:15:05.000,24,11125602,-795,0,1769213704,15075.673446249995,87.82715453999845,50738.98195728 2026-01-24,00:15:06.000,24,11125577,-795,0,1769213705,15075.76101827999,87.70731933000206,50738.83522776 2026-01-24,00:15:07.000,24,11125612,-795,0,1769213706,15075.915953409996,87.6015823800044,50738.96099592001 2026-01-24,00:15:08.000,24,11125599,-795,0,1769213707,15076.057415919997,87.50994368999818,50739.10772544001 2026-01-24,00:15:09.000,24,11125592,-795,0,1769213708,15076.050679610002,87.3901084800018,50738.87016336001 2026-01-24,00:15:10.000,24,11125606,-795,0,1769213709,15076.225823669993,87.19273283999792,50738.92606032 2026-01-24,00:15:11.000,24,11125599,-795,0,1769213710,15076.320132009998,87.10814327999833,50738.87715048 2026-01-24,00:15:12.000,24,11125604,-795,0,1769213711,15076.441385589998,86.90371851000236,50739.114712560004 2026-01-24,00:15:13.000,24,11125559,-795,0,1769213712,15076.589584409994,86.71339199999784,50739.24048072 2026-01-24,00:15:14.000,24,11125601,-795,0,1769213713,15076.66368382,86.53011461999995,50739.32432616001 2026-01-24,00:15:15.000,24,11125563,-795,0,1769213714,15076.72431061,86.31159158999799,50739.31733904 2026-01-24,00:15:16.000,24,11125595,-795,0,1769213715,15076.81861894999,86.08601943000394,50739.31733904 2026-01-24,00:15:17.000,24,11125640,-715,0,1769213716,15076.89945466999,85.86749640000198,50739.36624888 2026-01-24,00:15:18.000,24,11125582,-795,0,1769213717,15076.953345149996,85.5714329399998,50739.38721024 2026-01-24,00:15:19.000,24,11125584,-795,0,1769213718,15076.96008145999,85.34586077999847,50739.114712560004 2026-01-24,00:15:20.000,24,11125586,-795,0,1769213719,15077.081335039991,85.15553427000123,50739.14266104 2026-01-24,00:15:21.000,24,11125605,-795,0,1769213720,15077.222797549992,84.9299621099999,50739.198558 2026-01-24,00:15:22.000,24,11125629,-795,0,1769213721,15077.418150539997,84.82422516000224,50739.39419736001 2026-01-24,00:15:23.000,24,11125609,-795,0,1769213722,15077.512458879988,84.66209517000243,50739.31733904 2026-01-24,00:15:24.000,24,11125587,-795,0,1769213723,15077.593294599988,84.59160387000156,50739.33131328 2026-01-24,00:15:25.000,24,11125601,-795,0,1769213724,15077.741493419999,84.55635822000477,50739.39419736001 2026-01-24,00:15:26.000,24,11125579,-795,0,1769213725,15077.822329139999,84.54930908999813,50739.450094320004 2026-01-24,00:15:27.000,24,11125581,-795,0,1769213726,15077.85601068999,84.59865300000092,50739.4081716 2026-01-24,00:15:28.000,24,11125599,-755,0,1769213727,15077.92337379,84.65504604000307,50739.4081716 2026-01-24,00:15:29.000,24,11125512,-795,0,1769213728,15077.869483309994,84.70438994999859,50739.19157088 2026-01-24,00:15:30.000,24,11125595,-795,0,1769213729,15077.869483309994,84.76078299000073,50739.12169968 2026-01-24,00:15:31.000,24,11125604,-795,0,1769213730,15077.829065449994,84.83832342000096,50739.1636224 2026-01-24,00:15:32.000,24,11125562,-795,0,1769213731,15077.822329139999,84.9299621099999,50739.184583760005 2026-01-24,00:15:33.000,24,11125625,-795,0,1769213732,15077.84253807,85.00045341000077,50739.33131328 2026-01-24,00:15:34.000,24,11125605,-795,0,1769213733,15077.802120209999,85.02160079999885,50739.41515872001 2026-01-24,00:15:35.000,24,11125591,-795,0,1769213734,15077.781911279999,85.06389558000228,50739.36624888 2026-01-24,00:15:36.000,24,11125562,-795,0,1769213735,15077.748229729994,85.12028862000443,50739.48502992 2026-01-24,00:15:37.000,24,11125596,-795,0,1769213736,15077.721284489999,85.21192731000338,50739.43612008 2026-01-24,00:15:38.000,24,11125586,-795,0,1769213737,15077.687602939994,85.16258340000059,50739.51297840001 2026-01-24,00:15:39.000,24,11125612,-795,0,1769213738,15077.546140429993,85.1766816599993,50739.282403440004 2026-01-24,00:15:40.000,24,11125586,-795,0,1769213739,15077.559613049998,85.08504297000036,50739.33131328 2026-01-24,00:15:41.000,24,11125613,-795,0,1769213740,15077.532667809988,85.0427481900042,50739.39419736001 2026-01-24,00:15:42.000,24,11125628,-755,0,1769213741,15077.613503529989,84.99340428000141,50739.69464352 2026-01-24,00:15:43.000,24,11125592,-795,0,1769213742,15077.626976149993,84.97225689000334,50739.76451472 2026-01-24,00:15:44.000,24,11125615,-755,0,1769213743,15077.680866629998,84.90881472000183,50739.69464352 2026-01-24,00:15:45.000,24,11125568,-795,0,1769213744,15077.660657699998,84.83832342000096,50739.77150184 2026-01-24,00:15:46.000,24,11125572,-795,0,1769213745,15077.707811869994,84.75373386000138,50739.77848896001 2026-01-24,00:15:47.000,24,11125590,-795,0,1769213746,15077.734757109989,84.63389864999772,50739.76451472 2026-01-24,00:15:48.000,24,11125578,-795,0,1769213747,15077.79538389999,84.53521082999941,50739.83438592 2026-01-24,00:15:49.000,24,11125636,-795,0,1769213748,15077.721284489999,84.45062126999983,50739.50599128 2026-01-24,00:15:50.000,24,11125623,-795,0,1769213749,15077.88295593,84.40832649000367,50739.60381096 2026-01-24,00:15:51.000,24,11125617,-795,0,1769213750,15077.96379165,84.33078606000345,50739.60381096 2026-01-24,00:15:52.000,24,11125601,-795,0,1769213751,15078.260189289991,84.30258953999873,50739.925218480006 2026-01-24,00:15:53.000,24,11125569,-795,0,1769213752,15078.415124419997,84.28849128000002,50739.96015408 2026-01-24,00:15:54.000,24,11125617,-795,0,1769213753,15078.570059550002,84.2743930200013,50739.99508968001 2026-01-24,00:15:55.000,24,11125587,-795,0,1769213754,15078.684576819993,84.24619650000386,50739.98810256 2026-01-24,00:15:56.000,24,11125605,-795,0,1769213755,15078.852984569989,84.23209823999787,50739.99508968001 2026-01-24,00:15:57.000,24,11125599,-715,0,1769213756,15078.980974459999,84.21095084999979,50740.05098664 2026-01-24,00:15:58.000,24,11125636,-795,0,1769213757,15079.129173279995,84.1263612900002,50740.01605104001 2026-01-24,00:15:59.000,24,11125620,-795,0,1769213758,15079.1426459,84.07701738000469,50739.84836016001 2026-01-24,00:16:00.000,24,11125605,-795,0,1769213759,15079.22348162,83.97128042999975,50739.65970792001 2026-01-24,00:16:01.000,24,11125604,-795,0,1769213760,15079.439043539991,83.8796417400008,50740.03002528 2026-01-24,00:16:02.000,24,11125626,-795,0,1769213761,15079.600714979992,83.75980653000443,50740.12784496 2026-01-24,00:16:03.000,24,11125616,-795,0,1769213762,15079.742177489992,83.62587306000205,50740.12784496 2026-01-24,00:16:04.000,24,11125533,-795,0,1769213763,15079.836485829997,83.47784133000096,50740.18374192001 2026-01-24,00:16:05.000,24,11125612,-795,0,1769213764,15079.897112619998,83.34390785999858,50740.1767548 2026-01-24,00:16:06.000,24,11125602,-795,0,1769213765,15079.964475719993,83.20292526000412,50740.239638880004 2026-01-24,00:16:07.000,24,11125591,-795,0,1769213766,15080.004893579993,83.06899179000175,50740.32348432 2026-01-24,00:16:08.000,24,11125605,-795,0,1769213767,15080.072256679989,82.92096006000065,50740.3164972 2026-01-24,00:16:09.000,24,11125512,-795,0,1769213768,15080.031838819988,82.75178094000148,50740.141819200006 2026-01-24,00:16:10.000,24,11125570,-795,0,1769213769,15080.105938229994,82.62489659999846,50740.15579344 2026-01-24,00:16:11.000,24,11125612,-715,0,1769213770,15080.085729299994,82.52620878000016,50740.1767548 2026-01-24,00:16:12.000,24,11125609,-795,0,1769213771,15080.25413704999,82.42752096000186,50740.37938128001 2026-01-24,00:16:13.000,24,11125585,-795,0,1769213772,15080.31476383999,82.37817704999907,50740.40034264001 2026-01-24,00:16:14.000,24,11125588,-795,0,1769213773,15080.40233587,82.24424358000397,50740.34444568 2026-01-24,00:16:15.000,24,11125587,-795,0,1769213774,15080.47643527999,82.15965402000438,50740.428291120006 2026-01-24,00:16:16.000,24,11125596,-795,0,1769213775,15080.52358945,82.12440837000031,50740.48418808 2026-01-24,00:16:17.000,24,11125619,-795,0,1769213776,15080.63810671999,82.09621185000287,50740.49816232001 2026-01-24,00:16:18.000,24,11125633,-795,0,1769213777,15080.759360299991,82.09621185000287,50740.68681456001 2026-01-24,00:16:19.000,24,11125630,-795,0,1769213778,15080.772832919996,82.0609661999988,50740.40034264001 2026-01-24,00:16:20.000,24,11125587,-795,0,1769213779,15080.846932330001,82.025720550002,50740.43527824 2026-01-24,00:16:21.000,24,11125638,-675,0,1769213780,15080.954713289997,82.00457316000393,50740.49816232001 2026-01-24,00:16:22.000,24,11125634,-795,0,1769213781,15081.028812700002,81.9622783800005,50740.65187896 2026-01-24,00:16:23.000,24,11125607,-795,0,1769213782,15081.082703179993,81.99752403000457,50740.54707216001 2026-01-24,00:16:24.000,24,11125542,-795,0,1769213783,15081.089439490002,82.025720550002,50740.56803352001 2026-01-24,00:16:25.000,24,11125617,-715,0,1769213784,15081.217429379998,82.04686794000008,50740.742711520004 2026-01-24,00:16:26.000,24,11125611,-795,0,1769213785,15081.190484139988,82.05391706999944,50740.763672880006 2026-01-24,00:16:27.000,24,11125580,-795,0,1769213786,15081.177011519998,82.08211359000416,50740.83354408001 2026-01-24,00:16:28.000,24,11125622,-795,0,1769213787,15081.177011519998,82.10326098000223,50740.945338 2026-01-24,00:16:29.000,24,11125611,-795,0,1769213788,15081.042285319993,82.13145749999967,50740.7007888 2026-01-24,00:16:30.000,24,11125595,-795,0,1769213789,15081.055757939997,82.2089979299999,50740.77764712 2026-01-24,00:16:31.000,24,11125629,-795,0,1769213790,15080.974922219997,82.23719445000461,50740.74969864 2026-01-24,00:16:32.000,24,11125613,-795,0,1769213791,15081.015340079997,82.27948923000076,50741.03617056 2026-01-24,00:16:33.000,24,11125618,-795,0,1769213792,15081.062494249993,82.28653836000012,50741.12001600001 2026-01-24,00:16:34.000,24,11125587,-795,0,1769213793,15081.028812700002,82.37112791999971,50741.21783568001 2026-01-24,00:16:35.000,24,11125597,-795,0,1769213794,15080.968185910002,82.39227530999779,50741.23180992 2026-01-24,00:16:36.000,24,11125590,-795,0,1769213795,15080.921031739992,82.4557174799993,50741.28071976 2026-01-24,00:16:37.000,24,11125606,-795,0,1769213796,15080.813250779996,82.51211052000144,50741.294694000004 2026-01-24,00:16:38.000,24,11125588,-715,0,1769213797,15080.826723400001,82.5191596500008,50741.3995008 2026-01-24,00:16:39.000,24,11125557,-795,0,1769213798,15080.68526089,82.54030703999888,50741.147964480006 2026-01-24,00:16:40.000,24,11125590,-795,0,1769213799,15080.66505196,82.59670008000103,50741.17591296 2026-01-24,00:16:41.000,24,11125566,-795,0,1769213800,15080.658315649991,82.64604399000382,50741.25975840001 2026-01-24,00:16:42.000,24,11125589,-795,0,1769213801,15080.678524579991,82.68833876999997,50741.30168112 2026-01-24,00:16:43.000,24,11125594,-795,0,1769213802,15080.752623989996,82.75883007000084,50741.54623032 2026-01-24,00:16:44.000,24,11125550,-795,0,1769213803,15080.793041849996,82.82932137000171,50741.68597272 2026-01-24,00:16:45.000,24,11125571,-795,0,1769213804,15080.779569229991,82.82932137000171,50741.72789544 2026-01-24,00:16:46.000,24,11125642,-795,0,1769213805,15080.779569229991,82.8645670199985,50741.75584392 2026-01-24,00:16:47.000,24,11125587,-795,0,1769213806,15080.779569229991,82.92096006000065,50741.72789544 2026-01-24,00:16:48.000,24,11125578,-795,0,1769213807,15080.840196019992,82.96325484000408,50741.76283104001 2026-01-24,00:16:49.000,24,11125519,-795,0,1769213808,15080.739151369991,82.98440223000216,50741.49033336 2026-01-24,00:16:50.000,24,11125631,-755,0,1769213809,15080.759360299991,83.01964787999896,50741.50430760001 2026-01-24,00:16:51.000,24,11125581,-795,0,1769213810,15080.894086499997,83.09013917999982,50741.88859920001 2026-01-24,00:16:52.000,24,11125569,-795,0,1769213811,15080.833459709997,83.18177786999877,50741.77680528 2026-01-24,00:16:53.000,24,11125582,-795,0,1769213812,15080.813250779996,83.23112178000156,50741.83270224 2026-01-24,00:16:54.000,24,11125618,-795,0,1769213813,15080.793041849996,83.32980959999986,50741.90956056001 2026-01-24,00:16:55.000,24,11125592,-795,0,1769213814,15080.725678750001,83.42849741999817,50741.90956056001 2026-01-24,00:16:56.000,24,11125611,-795,0,1769213815,15080.698733509991,83.4707922000016,50742.02135448 2026-01-24,00:16:57.000,24,11125645,-795,0,1769213816,15080.68526089,83.54128350000246,50742.133148400004 2026-01-24,00:16:58.000,24,11125608,-795,0,1769213817,15080.712206129996,83.63997132000077,50742.17507112001 2026-01-24,00:16:59.000,24,11125582,-795,0,1769213818,15080.54379838,83.63292219000141,50742.00039312 2026-01-24,00:17:00.000,24,11125591,-795,0,1769213819,15080.489907899995,83.70341349000228,50742.02135448 2026-01-24,00:17:01.000,24,11125597,-795,0,1769213820,15080.56400731,83.80915043999994,50742.272890800006 2026-01-24,00:17:02.000,24,11125621,-795,0,1769213821,15080.510116829995,83.92193652000424,50742.3078264 2026-01-24,00:17:03.000,24,11125562,-795,0,1769213822,15080.47643527999,83.97128042999975,50742.28686504 2026-01-24,00:17:04.000,24,11125639,-795,0,1769213823,15080.43601741999,84.07701738000469,50742.3776976 2026-01-24,00:17:05.000,24,11125632,-795,0,1769213824,15080.4225448,84.16160694000428,50742.43359456001 2026-01-24,00:17:06.000,24,11125608,-795,0,1769213825,15080.36191801,84.28849128000002,50742.3776976 2026-01-24,00:17:07.000,24,11125623,-795,0,1769213826,15080.35518169999,84.40832649000367,50742.40564608 2026-01-24,00:17:08.000,24,11125661,-795,0,1769213827,15080.34170908,84.5211125700007,50742.47551728 2026-01-24,00:17:09.000,24,11125559,-795,0,1769213828,15080.33497276999,84.62684951999836,50742.35673624 2026-01-24,00:17:10.000,24,11125568,-795,0,1769213829,15080.30129122,84.71143907999794,50742.419620320004 2026-01-24,00:17:11.000,24,11125611,-795,0,1769213830,15080.27434597999,84.81012690000352,50742.34974912 2026-01-24,00:17:12.000,24,11125616,-795,0,1769213831,15080.328236459995,84.88061820000439,50742.31481352001 2026-01-24,00:17:13.000,24,11125637,-795,0,1769213832,15080.36191801,84.97225689000334,50742.47551728 2026-01-24,00:17:14.000,24,11125606,-795,0,1769213833,15080.50338052,85.03569906000484,50742.73404072 2026-01-24,00:17:15.000,24,11125607,-795,0,1769213834,15080.50338052,85.12733775000379,50742.755002080004 2026-01-24,00:17:16.000,24,11125618,-795,0,1769213835,15080.54379838,85.18373078999866,50742.73404072 2026-01-24,00:17:17.000,24,11125620,-795,0,1769213836,15080.631370409996,85.26832034999825,50742.73404072 2026-01-24,00:17:18.000,24,11125660,-795,0,1769213837,15080.678524579991,85.3881555600019,50742.76897632001 2026-01-24,00:17:19.000,24,11125574,-795,0,1769213838,15080.61789778999,85.3881555600019,50742.50346576 2026-01-24,00:17:20.000,24,11125593,-795,0,1769213839,15080.745887680001,85.45159773000341,50742.608272560006 2026-01-24,00:17:21.000,24,11125535,-795,0,1769213840,15080.840196019992,85.536187290003,50742.706092240005 2026-01-24,00:17:22.000,24,11125612,-795,0,1769213841,15080.988394840002,85.61372772000323,50742.775963440006 2026-01-24,00:17:23.000,24,11125627,-795,0,1769213842,15081.035549009997,85.69831728000281,50742.7619892 2026-01-24,00:17:24.000,24,11125534,-795,0,1769213843,15081.197220449998,85.77585771000304,50742.81089904 2026-01-24,00:17:25.000,24,11125610,-795,0,1769213844,15081.318474029998,85.82520161999855,50742.89474448001 2026-01-24,00:17:26.000,24,11125609,-795,0,1769213845,15081.392573439989,85.88864379000006,50742.922692960004 2026-01-24,00:17:27.000,24,11125586,-795,0,1769213846,15081.459936539999,85.87454553000134,50742.90871872 2026-01-24,00:17:28.000,24,11125569,-795,0,1769213847,15081.547508569995,85.87454553000134,50742.98557704001 2026-01-24,00:17:29.000,24,11125555,-795,0,1769213848,15081.55424487999,85.90274204999878,50742.755002080004 2026-01-24,00:17:30.000,24,11125592,-795,0,1769213849,15081.7024437,85.8815946600007,50742.88775736 2026-01-24,00:17:31.000,24,11125614,-795,0,1769213850,15081.850642519996,85.8463490100039,50743.02051264 2026-01-24,00:17:32.000,24,11125611,-795,0,1769213851,15081.944950860001,85.82520161999855,50743.06942248 2026-01-24,00:17:33.000,24,11125625,-795,0,1769213852,15082.032522889996,85.77585771000304,50743.041474000005 2026-01-24,00:17:34.000,24,11125630,-795,0,1769213853,15082.126831230002,85.74766118999833,50743.0764096 2026-01-24,00:17:35.000,24,11125577,-795,0,1769213854,15082.227875880002,85.72651380000025,50743.08339672001 2026-01-24,00:17:36.000,24,11125625,-795,0,1769213855,15082.355865769998,85.71241554000153,50743.090383840005 2026-01-24,00:17:37.000,24,11125624,-795,0,1769213856,15082.470383039989,85.71946467000089,50743.041474000005 2026-01-24,00:17:38.000,24,11125585,-795,0,1769213857,15082.611845549989,85.70536641000217,50743.19519064 2026-01-24,00:17:39.000,24,11125565,-795,0,1769213858,15082.63205447999,85.70536641000217,50742.99955128 2026-01-24,00:17:40.000,24,11125571,-635,0,1769213859,15082.726362819994,85.65602249999938,50742.992564160006 2026-01-24,00:17:41.000,24,11125571,-795,0,1769213860,15082.80046223,85.6701207599981,50743.11833232 2026-01-24,00:17:42.000,24,11125578,-795,0,1769213861,15083.03623307999,85.62077685000258,50743.2860232 2026-01-24,00:17:43.000,24,11125556,-755,0,1769213862,15083.144014040001,85.61372772000323,50743.2860232 2026-01-24,00:17:44.000,24,11125614,-795,0,1769213863,15083.238322379992,85.5714329399998,50743.327945920006 2026-01-24,00:17:45.000,24,11125592,-795,0,1769213864,15083.359575959992,85.52208903000428,50743.36986864001 2026-01-24,00:17:46.000,24,11125618,-795,0,1769213865,15083.386521200002,85.43045033999806,50743.376855760005 2026-01-24,00:17:47.000,24,11125584,-795,0,1769213866,15083.453884299997,85.34586077999847,50743.29999744001 2026-01-24,00:17:48.000,24,11125592,-795,0,1769213867,15083.507774780002,85.34586077999847,50743.29301032 2026-01-24,00:17:49.000,24,11125591,-755,0,1769213868,15083.507774780002,85.25422208999953,50743.22313912 2026-01-24,00:17:50.000,24,11125595,-795,0,1769213869,15083.581874189993,85.14143601000251,50743.16724216 2026-01-24,00:17:51.000,24,11125569,-795,0,1769213870,15083.682918839993,85.01455166999949,50743.160255040006 2026-01-24,00:17:52.000,24,11125567,-795,0,1769213871,15083.790699799989,84.84537255000032,50743.327945920006 2026-01-24,00:17:53.000,24,11125617,-795,0,1769213872,15083.97258016999,84.72553734000394,50743.56550800001 2026-01-24,00:17:54.000,24,11125612,-795,0,1769213873,15084.046679579995,84.54930908999813,50743.52358528 2026-01-24,00:17:55.000,24,11125578,-795,0,1769213874,15084.11404267999,84.38012996999896,50743.52358528 2026-01-24,00:17:56.000,24,11125554,-795,0,1769213875,15084.18140578,84.23209823999787,50743.6004436 2026-01-24,00:17:57.000,24,11125582,-795,0,1769213876,15084.2622415,84.06996824999806,50743.58646936001 2026-01-24,00:17:58.000,24,11125604,-795,0,1769213877,15084.403704010001,83.97832955999911,50743.593456480005 2026-01-24,00:17:59.000,24,11125557,-795,0,1769213878,15084.383495080001,83.85144522000337,50743.51659816001 2026-01-24,00:18:00.000,24,11125582,-795,0,1769213879,15084.430649249996,83.77390479000314,50743.425765600005 2026-01-24,00:18:01.000,24,11125558,-795,0,1769213880,15084.538430209992,83.73161000999971,50743.544546640005 2026-01-24,00:18:02.000,24,11125589,-795,0,1769213881,15084.713574269997,83.73161000999971,50743.642366320004 2026-01-24,00:18:03.000,24,11125582,-795,0,1769213882,15084.801146299993,83.64702045000013,50743.70525040001 2026-01-24,00:18:04.000,24,11125519,-795,0,1769213883,15084.855036779998,83.59767654000461,50743.74717312 2026-01-24,00:18:05.000,24,11125612,-795,0,1769213884,15084.969554049989,83.52013611000439,50743.8449928 2026-01-24,00:18:06.000,24,11125582,-795,0,1769213885,15084.983026669994,83.39325177000137,50743.88691552 2026-01-24,00:18:07.000,24,11125579,-795,0,1769213886,15084.956081429998,83.28046569000435,50743.928838240005 2026-01-24,00:18:08.000,24,11125570,-795,0,1769213887,15084.996499289999,83.18177786999877,50743.914864 2026-01-24,00:18:09.000,24,11125587,-795,0,1769213888,15084.881982019993,83.04784440000367,50743.761147360005 2026-01-24,00:18:10.000,24,11125624,-795,0,1769213889,15084.888718329988,82.92096006000065,50743.90088976001 2026-01-24,00:18:11.000,24,11125574,-795,0,1769213890,15084.841564159993,82.74473181000212,50743.87294128001 2026-01-24,00:18:12.000,24,11125575,-795,0,1769213891,15084.942608809994,82.64604399000382,50744.10351624 2026-01-24,00:18:13.000,24,11125587,-795,0,1769213892,15084.895454639998,82.46981573999801,50744.08954200001 2026-01-24,00:18:14.000,24,11125593,-795,0,1769213893,15084.908927259989,82.34998053000163,50744.1943488 2026-01-24,00:18:15.000,24,11125593,-795,0,1769213894,15084.929136189989,82.23014531999797,50744.24325864 2026-01-24,00:18:16.000,24,11125577,-795,0,1769213895,15084.962817739994,82.13145749999967,50744.20133592 2026-01-24,00:18:17.000,24,11125525,-795,0,1769213896,15085.009971909989,82.08916272000351,50744.25723288001 2026-01-24,00:18:18.000,24,11125603,-795,0,1769213897,15085.084071319994,82.025720550002,50744.3690268 2026-01-24,00:18:19.000,24,11125580,-795,0,1769213898,15085.043653459994,81.96932750999986,50744.03364504 2026-01-24,00:18:20.000,24,11125556,-795,0,1769213899,15085.17837966,82.01162229000329,50744.25024576 2026-01-24,00:18:21.000,24,11125575,-795,0,1769213900,15085.326578479995,81.95522925000114,50744.40396240001 2026-01-24,00:18:22.000,24,11125624,-795,0,1769213901,15085.44109575,81.94818012000178,50744.47383360001 2026-01-24,00:18:23.000,24,11125564,-795,0,1769213902,15085.569085639996,81.94818012000178,50744.45287224001 2026-01-24,00:18:24.000,24,11125614,-795,0,1769213903,15085.670130289996,81.9622783800005,50744.49479496001 2026-01-24,00:18:25.000,24,11125589,-795,0,1769213904,15085.777911249992,81.91293446999771,50744.45985936 2026-01-24,00:18:26.000,24,11125587,-795,0,1769213905,15085.892428519997,81.83539404000476,50744.5087692 2026-01-24,00:18:27.000,24,11125560,-795,0,1769213906,15085.959791619993,81.74375534999854,50744.480820720004 2026-01-24,00:18:28.000,24,11125612,-795,0,1769213907,15086.081045199993,81.66621491999831,50744.55767904 2026-01-24,00:18:29.000,24,11125523,-795,0,1769213908,15086.114726749998,81.53228145000321,50744.334091200006 2026-01-24,00:18:30.000,24,11125568,-795,0,1769213909,15086.249452949989,81.3701514600034,50744.41793664 2026-01-24,00:18:31.000,24,11125577,-795,0,1769213910,15086.41112438999,81.25031624999974,50744.57165328001 2026-01-24,00:18:32.000,24,11125583,-795,0,1769213911,15086.566059519995,81.2221197300023,50744.69742144 2026-01-24,00:18:33.000,24,11125595,-795,0,1769213912,15086.69404940999,81.11638278000464,50744.67646008 2026-01-24,00:18:34.000,24,11125605,-795,0,1769213913,15086.835511919991,81.0106458299997,50744.669472960006 2026-01-24,00:18:35.000,24,11125570,-795,0,1769213914,15086.956765499992,80.9472036599982,50744.71139568001 2026-01-24,00:18:36.000,24,11125573,-795,0,1769213915,15087.118436939993,80.86261409999861,50744.73934416001 2026-01-24,00:18:37.000,24,11125582,-795,0,1769213916,15087.206008969988,80.74277889000223,50744.73235704 2026-01-24,00:18:38.000,24,11125607,-795,0,1769213917,15087.340735169993,80.65114020000328,50744.781266879996 2026-01-24,00:18:39.000,24,11125625,-795,0,1769213918,15087.387889339989,80.54540324999834,50744.52274344001 2026-01-24,00:18:40.000,24,11125594,-795,0,1769213919,15087.603451259994,80.36917499999981,50744.648511600004 2026-01-24,00:18:41.000,24,11125511,-795,0,1769213920,15087.744913769995,80.24229066000407,50744.57165328001 2026-01-24,00:18:42.000,24,11125599,-795,0,1769213921,15087.967211999996,80.11540632000106,50744.80222824 2026-01-24,00:18:43.000,24,11125635,-715,0,1769213922,15088.108674509996,79.9603254600006,50744.816202480004 2026-01-24,00:18:44.000,24,11125584,-795,0,1769213923,15088.317500119992,79.75590069000464,50744.92100928 2026-01-24,00:18:45.000,24,11125572,-795,0,1769213924,15088.492644179998,79.58672156999819,50744.92799640001 2026-01-24,00:18:46.000,24,11125560,-755,0,1769213925,15088.640842999994,79.41754244999902,50744.97690624001 2026-01-24,00:18:47.000,24,11125629,-795,0,1769213926,15088.755360269999,79.28360898000392,50745.07472592001 2026-01-24,00:18:48.000,24,11125590,-795,0,1769213927,15088.84966860999,79.13557725000283,50745.0677388 2026-01-24,00:18:49.000,24,11125560,-795,0,1769213928,15088.86987753999,78.95229986999766,50744.886073680005 2026-01-24,00:18:50.000,24,11125582,-795,0,1769213929,15088.95071325999,78.8113172700032,50744.99786760001 2026-01-24,00:18:51.000,24,11125595,-795,0,1769213930,15088.99113111999,78.7126294500049,50744.90703504001 2026-01-24,00:18:52.000,24,11125615,-795,0,1769213931,15089.15953887,78.52230294000037,50745.10966152 2026-01-24,00:18:53.000,24,11125574,-795,0,1769213932,15089.247110899996,78.4518116399995,50745.17953272 2026-01-24,00:18:54.000,24,11125609,-795,0,1769213933,15089.327946619997,78.36017295000056,50745.23542968 2026-01-24,00:18:55.000,24,11125629,-795,0,1769213934,15089.368364479997,78.24738687000354,50745.22844256 2026-01-24,00:18:56.000,24,11125605,-795,0,1769213935,15089.428991269997,78.07820775000437,50745.270365280005 2026-01-24,00:18:57.000,24,11125525,-795,0,1769213936,15089.530035919997,77.93722515000263,50745.36119784001 2026-01-24,00:18:58.000,24,11125584,-795,0,1769213937,15089.543508540002,77.76804603000346,50745.42408192 2026-01-24,00:18:59.000,24,11125602,-795,0,1769213938,15089.536772229992,77.62706343000173,50745.2773524 2026-01-24,00:19:00.000,24,11125617,-795,0,1769213939,15089.637816879993,77.52837561000342,50745.36818496 2026-01-24,00:19:01.000,24,11125608,-795,0,1769213940,15089.759070459993,77.46493344000191,50745.36818496 2026-01-24,00:19:02.000,24,11125596,-795,0,1769213941,15089.839906179994,77.43673692000448,50745.37517208 2026-01-24,00:19:03.000,24,11125597,-795,0,1769213942,15089.961159759994,77.38739301000169,50745.5219016 2026-01-24,00:19:04.000,24,11125610,-755,0,1769213943,15090.082413339995,77.33099996999954,50745.57081144 2026-01-24,00:19:05.000,24,11125613,-795,0,1769213944,15090.15651275,77.25345953999931,50745.64766976001 2026-01-24,00:19:06.000,24,11125611,-795,0,1769213945,15090.23734847,77.13362433000293,50745.661644 2026-01-24,00:19:07.000,24,11125637,-795,0,1769213946,15090.284502639995,77.0560839000027,50745.773437920005 2026-01-24,00:19:08.000,24,11125649,-795,0,1769213947,15090.385547289996,76.92919955999969,50745.73850232 2026-01-24,00:19:09.000,24,11125548,-795,0,1769213948,15090.412492529991,76.75297131000116,50745.64766976001 2026-01-24,00:19:10.000,24,11125589,-795,0,1769213949,15090.466383009996,76.56969393000327,50745.57779856001 2026-01-24,00:19:11.000,24,11125612,-795,0,1769213950,15090.574163969992,76.44280959000025,50745.68959248 2026-01-24,00:19:12.000,24,11125527,-795,0,1769213951,15090.688681239997,76.252483080003,50745.619721279996 2026-01-24,00:19:13.000,24,11125567,-795,0,1769213952,15090.884034229988,76.06920569999784,50745.85728336 2026-01-24,00:19:14.000,24,11125463,-795,0,1769213953,15091.092859839999,75.81543701999908,50746.02497424 2026-01-24,00:19:15.000,24,11125626,-795,0,1769213954,15091.23432235,75.62511051000183,50746.03894848 2026-01-24,00:19:16.000,24,11125613,-795,0,1769213955,15091.41620272,75.47002965000138,50746.122793919996 2026-01-24,00:19:17.000,24,11125593,-795,0,1769213956,15091.61829202,75.30085053000221,50746.108819680005 2026-01-24,00:19:18.000,24,11125625,-795,0,1769213957,15091.766490839997,75.1387205400024,50746.09484544 2026-01-24,00:19:19.000,24,11125602,-795,0,1769213958,15091.867535489997,74.9272466399998,50745.9061932 2026-01-24,00:19:20.000,24,11125618,-795,0,1769213959,15092.069624789998,74.7933131700047,50745.96209016001 2026-01-24,00:19:21.000,24,11125503,-795,0,1769213960,15092.217823609994,74.6452814400036,50745.955103039996 2026-01-24,00:19:22.000,24,11125652,-795,0,1769213961,15092.50748493999,74.50429884000187,50746.227600720005 2026-01-24,00:19:23.000,24,11125568,-795,0,1769213962,15092.69610162,74.34216885000205,50746.13676816 2026-01-24,00:19:24.000,24,11125609,-795,0,1769213963,15092.992499259992,74.21528450999904,50746.33939464001 2026-01-24,00:19:25.000,24,11125645,-795,0,1769213964,15093.221533800002,74.06020364999858,50746.360356 2026-01-24,00:19:26.000,24,11125621,-795,0,1769213965,15093.450568339998,73.9403684400022,50746.35336888 2026-01-24,00:19:27.000,24,11125650,-795,0,1769213966,15093.72675704999,73.79938584000047,50746.45118856 2026-01-24,00:19:28.000,24,11125600,-795,0,1769213967,15094.002945759996,73.72184541000024,50746.40926584 2026-01-24,00:19:29.000,24,11125599,-555,0,1769213968,15094.103990409996,73.60905933000322,50746.290484799996 2026-01-24,00:19:30.000,24,11125608,-795,0,1769213969,15094.339761260002,73.49627324999892,50746.28349768 2026-01-24,00:19:31.000,24,11125634,-795,0,1769213970,15094.548586869998,73.4187328199987,50746.30445904 2026-01-24,00:19:32.000,24,11125566,-795,0,1769213971,15094.791094029999,73.27070109000488,50746.35336888 2026-01-24,00:19:33.000,24,11125585,-795,0,1769213972,15095.04707380999,73.16496413999994,50746.46516280001 2026-01-24,00:19:34.000,24,11125630,-795,0,1769213973,15095.262635729996,73.06627632000163,50746.47214992 2026-01-24,00:19:35.000,24,11125592,-795,0,1769213974,15095.444516099997,72.9252937199999,50746.40227872 2026-01-24,00:19:36.000,24,11125616,-795,0,1769213975,15095.673550639993,72.7913602500048,50746.48612416001 2026-01-24,00:19:37.000,24,11125622,-795,0,1769213976,15095.848694699998,72.62218112999835,50746.52105976 2026-01-24,00:19:38.000,24,11125629,-795,0,1769213977,15096.04404768999,72.44595287999982,50746.59791808 2026-01-24,00:19:39.000,24,11125592,-795,0,1769213978,15096.138356029995,72.2344789800045,50746.395291600005 2026-01-24,00:19:40.000,24,11125583,-795,0,1769213979,15096.36739056999,72.07939812000404,50746.514072640006 2026-01-24,00:19:41.000,24,11125581,-795,0,1769213980,15096.448226289991,71.88907160999952,50746.458175679996 2026-01-24,00:19:42.000,24,11125587,-795,0,1769213981,15096.657051900002,71.71284336000099,50746.52105976 2026-01-24,00:19:43.000,24,11125604,-795,0,1769213982,15096.919767989988,71.57186075999925,50746.83548016 2026-01-24,00:19:44.000,24,11125609,-795,0,1769213983,15097.115120979994,71.38858338000136,50746.87041576001 2026-01-24,00:19:45.000,24,11125648,-795,0,1769213984,15097.256583489994,71.23350252000091,50746.90535136 2026-01-24,00:19:46.000,24,11125616,-795,0,1769213985,15097.42499123999,71.11366731000453,50746.91233848 2026-01-24,00:19:47.000,24,11125612,-795,0,1769213986,15097.58666267999,70.9726847100028,50746.93329984 2026-01-24,00:19:48.000,24,11125599,-795,0,1769213987,15097.788751979992,70.88809515000321,50747.01015816001 2026-01-24,00:19:49.000,24,11125533,-795,0,1769213988,15097.910005559992,70.75416168000083,50746.86342864 2026-01-24,00:19:50.000,24,11125635,-795,0,1769213989,15098.105358549998,70.71186690000468,50746.91932560001 2026-01-24,00:19:51.000,24,11125602,-795,0,1769213990,15098.246821059998,70.62022820999846,50746.849454400006 2026-01-24,00:19:52.000,24,11125567,-795,0,1769213991,15098.52300976999,70.53563864999887,50747.163874800004 2026-01-24,00:19:53.000,24,11125602,-795,0,1769213992,15098.67120859,70.3664595299997,50747.17784904001 2026-01-24,00:19:54.000,24,11125647,-795,0,1769213993,15098.866561579991,70.28891909999948,50747.15688768001 2026-01-24,00:19:55.000,24,11125578,-795,0,1769213994,15099.061914569997,70.20432953999989,50747.24073312 2026-01-24,00:19:56.000,24,11125612,-795,0,1769213995,15099.257267560002,70.1197399800003,50747.352527040006 2026-01-24,00:19:57.000,24,11125588,-795,0,1769213996,15099.398730069988,70.0562978099988,50747.42239824001 2026-01-24,00:19:58.000,24,11125619,-795,0,1769213997,15099.533456269994,69.99285564000456,50747.408424 2026-01-24,00:19:59.000,24,11125587,-795,0,1769213998,15099.668182469999,69.9082660799977,50747.2686816 2026-01-24,00:20:00.000,24,11125598,-795,0,1769213999,15099.74901819,69.83777478000411,50747.114964960005 2026-01-24,00:20:01.000,24,11125590,-795,0,1769214000,15099.95110749,69.76023435000388,50747.42938536 2026-01-24,00:20:02.000,24,11125601,-795,0,1769214001,15100.159933099996,69.68269392000366,50747.56214064001 2026-01-24,00:20:03.000,24,11125594,-795,0,1769214002,15100.321604539997,69.55580958000064,50747.53419216 2026-01-24,00:20:04.000,24,11125538,-795,0,1769214003,15100.476539670002,69.4641708900017,50747.65996032001 2026-01-24,00:20:05.000,24,11125646,-795,0,1769214004,15100.618002179988,69.34433567999804,50747.736818640005 2026-01-24,00:20:06.000,24,11125599,-795,0,1769214005,15100.745992069998,69.25974611999845,50747.82765120001 2026-01-24,00:20:07.000,24,11125604,-795,0,1769214006,15100.867245649999,69.13286178000271,50747.84861256001 2026-01-24,00:20:08.000,24,11125593,-795,0,1769214007,15101.035653399995,68.99892831000034,50747.98835496 2026-01-24,00:20:09.000,24,11125627,-795,0,1769214008,15101.04238970999,68.8720439700046,50747.84861256001 2026-01-24,00:20:10.000,24,11125609,-795,0,1769214009,15101.22427007999,68.7592578900003,50747.89752240001 2026-01-24,00:20:11.000,24,11125577,-795,0,1769214010,15101.35225997,68.64647181000328,50747.88354816 2026-01-24,00:20:12.000,24,11125622,-795,0,1769214011,15101.486986169992,68.53368572999898,50748.07918752 2026-01-24,00:20:13.000,24,11125585,-795,0,1769214012,15101.601503439997,68.38565399999788,50748.1770072 2026-01-24,00:20:14.000,24,11125636,-795,0,1769214013,15101.662130229997,68.27286792000086,50748.23290416001 2026-01-24,00:20:15.000,24,11125598,-795,0,1769214014,15101.689075469993,68.12483618999977,50748.29578824 2026-01-24,00:20:16.000,24,11125675,-795,0,1769214015,15101.850746909993,67.9204114200038,50748.43553064 2026-01-24,00:20:17.000,24,11125628,-795,0,1769214016,15101.938318939989,67.8569692500023,50748.456492000005 2026-01-24,00:20:18.000,24,11125610,-795,0,1769214017,15102.039363589989,67.75828143000399,50748.505401840004 2026-01-24,00:20:19.000,24,11125586,-795,0,1769214018,15102.025890969999,67.58205317999818,50748.35168520001 2026-01-24,00:20:20.000,24,11125622,-795,0,1769214019,15102.066308829999,67.49041448999924,50748.37963368001 2026-01-24,00:20:21.000,24,11125604,-795,0,1769214020,15102.16735348,67.3635301500035,50748.58924728 2026-01-24,00:20:22.000,24,11125603,-795,0,1769214021,15102.28860706,67.35648102000414,50748.74995104 2026-01-24,00:20:23.000,24,11125608,-795,0,1769214022,15102.34923385,67.27894059000391,50748.74995104 2026-01-24,00:20:24.000,24,11125637,-795,0,1769214023,15102.355970159995,67.22254755000176,50748.81982224 2026-01-24,00:20:25.000,24,11125633,-795,0,1769214024,15102.38291539999,67.16615450999961,50748.8757192 2026-01-24,00:20:26.000,24,11125603,-795,0,1769214025,15102.40312432999,67.10976147000474,50748.91764192 2026-01-24,00:20:27.000,24,11125592,-795,0,1769214026,15102.44354218999,67.10976147000474,50748.99450024 2026-01-24,00:20:28.000,24,11125640,-795,0,1769214027,15102.48396004999,67.01812277999852,50749.176165360004 2026-01-24,00:20:29.000,24,11125603,-795,0,1769214028,15102.43006957,66.94763147999765,50749.11328128 2026-01-24,00:20:30.000,24,11125544,-795,0,1769214029,15102.416596949995,66.9053367000015,50749.008474480004 2026-01-24,00:20:31.000,24,11125592,-795,0,1769214030,15102.44354218999,66.89828757000214,50749.18315248 2026-01-24,00:20:32.000,24,11125596,-795,0,1769214031,15102.44354218999,66.86304191999807,50749.029435840006 2026-01-24,00:20:33.000,24,11125639,-795,0,1769214032,15102.638895179996,66.8700910500047,50749.4696244 2026-01-24,00:20:34.000,24,11125637,-795,0,1769214033,15102.712994590001,66.86304191999807,50749.532508480006 2026-01-24,00:20:35.000,24,11125667,-795,0,1769214034,15102.719730899997,66.83484540000063,50749.58840544 2026-01-24,00:20:36.000,24,11125593,-795,0,1769214035,15102.807302929992,66.82074714000191,50749.6443024 2026-01-24,00:20:37.000,24,11125610,-795,0,1769214036,15102.827511859992,66.8066488800032,50749.70718648 2026-01-24,00:20:38.000,24,11125634,-795,0,1769214037,15102.881402339997,66.76435409999976,50749.73513496 2026-01-24,00:20:39.000,24,11125615,-795,0,1769214038,15102.861193409997,66.72205932000361,50749.50456000001 2026-01-24,00:20:40.000,24,11125587,-795,0,1769214039,15102.928556509993,66.68681366999954,50749.65827664 2026-01-24,00:20:41.000,24,11125603,-795,0,1769214040,15102.989183299993,66.64451889000338,50749.72116072001 2026-01-24,00:20:42.000,24,11125618,-795,0,1769214041,15103.144118429998,66.67271541000082,50749.90981296001 2026-01-24,00:20:43.000,24,11125615,-795,0,1769214042,15103.218217839989,66.6938627999989,50749.9237872 2026-01-24,00:20:44.000,24,11125596,-795,0,1769214043,15103.312526179994,66.72910845000297,50750.09147808 2026-01-24,00:20:45.000,24,11125578,-795,0,1769214044,15103.393361899994,66.77845235999848,50750.11942656 2026-01-24,00:20:46.000,24,11125636,-795,0,1769214045,15103.50787917,66.83484540000063,50750.182310640004 2026-01-24,00:20:47.000,24,11125620,-795,0,1769214046,15103.56176964999,66.82779627000127,50750.2382076 2026-01-24,00:20:48.000,24,11125662,-795,0,1769214047,15103.64260536999,66.78550148999784,50750.34301440001 2026-01-24,00:20:49.000,24,11125647,-795,0,1769214048,15103.60218750999,66.70796106000489,50750.16134928 2026-01-24,00:20:50.000,24,11125627,-795,0,1769214049,15103.676286919996,66.63746976000402,50750.18929776 2026-01-24,00:20:51.000,24,11125631,-795,0,1769214050,15103.784067879991,66.5458310699978,50750.39192424001 2026-01-24,00:20:52.000,24,11125616,-795,0,1769214051,15103.939003009997,66.43304499000078,50750.566602240004 2026-01-24,00:20:53.000,24,11125617,-795,0,1769214052,15104.040047659997,66.35550456000055,50750.55961512001 2026-01-24,00:20:54.000,24,11125618,-795,0,1769214053,15104.107410759992,66.29206238999905,50750.57358936 2026-01-24,00:20:55.000,24,11125631,-795,0,1769214054,15104.127619689993,66.22862022000481,50750.61551208 2026-01-24,00:20:56.000,24,11125587,-795,0,1769214055,15104.242136959998,66.14403065999795,50750.706344640006 2026-01-24,00:20:57.000,24,11125534,-795,0,1769214056,15104.356654229989,66.06649022999773,50750.74826736001 2026-01-24,00:20:58.000,24,11125628,-795,0,1769214057,15104.397072089989,66.01009719000285,50750.91595824001 2026-01-24,00:20:59.000,24,11125632,-795,0,1769214058,15104.302763749998,65.9537041500007,50750.65044768 2026-01-24,00:21:00.000,24,11125678,-795,0,1769214059,15104.255609579988,65.94665502000134,50750.65044768 2026-01-24,00:21:01.000,24,11125675,-795,0,1769214060,15104.356654229989,65.92550763000327,50750.88800976 2026-01-24,00:21:02.000,24,11125660,-795,0,1769214061,15104.410544709994,65.96780240999942,50751.11159760001 2026-01-24,00:21:03.000,24,11125635,-795,0,1769214062,15104.437489949989,65.94665502000134,50751.16749456 2026-01-24,00:21:04.000,24,11125640,-795,0,1769214063,15104.450962569994,65.94665502000134,50751.237365760004 2026-01-24,00:21:05.000,24,11125653,-795,0,1769214064,15104.424017329999,65.98190066999814,50751.27230136 2026-01-24,00:21:06.000,24,11125614,-795,0,1769214065,15104.390335779994,65.97485153999878,50751.307236960005 2026-01-24,00:21:07.000,24,11125637,-795,0,1769214066,15104.289291129993,66.03829371000029,50751.36313392 2026-01-24,00:21:08.000,24,11125606,-795,0,1769214067,15104.302763749998,66.07353936000436,50751.43999224 2026-01-24,00:21:09.000,24,11125614,-795,0,1769214068,15104.221928029998,66.12288326999987,50751.38409528 2026-01-24,00:21:10.000,24,11125555,-795,0,1769214069,15104.174773860002,66.24976761000289,50751.46794072001 2026-01-24,00:21:11.000,24,11125626,-795,0,1769214070,15104.208455409993,66.44009412000014,50751.62165736 2026-01-24,00:21:12.000,24,11125630,-795,0,1769214071,15104.174773860002,66.58812585000123,50751.73345128001 2026-01-24,00:21:13.000,24,11125648,-795,0,1769214072,15104.100674449997,66.83484540000063,50751.76838688 2026-01-24,00:21:14.000,24,11125616,-795,0,1769214073,15104.033311350002,67.06041756000195,50751.8452452 2026-01-24,00:21:15.000,24,11125614,-795,0,1769214074,15103.932266700001,67.30008798000199,50751.83825808 2026-01-24,00:21:16.000,24,11125654,-795,0,1769214075,15103.797540499996,67.53270927000267,50751.90114216001 2026-01-24,00:21:17.000,24,11125599,-795,0,1769214076,15103.716704779996,67.73008490999928,50752.06184592 2026-01-24,00:21:18.000,24,11125615,-795,0,1769214077,15103.58871489,67.99795185000403,50752.08280728 2026-01-24,00:21:19.000,24,11125616,-795,0,1769214078,15103.37988927999,68.20237662,50751.94306488 2026-01-24,00:21:20.000,24,11125564,-795,0,1769214079,15103.224954149999,68.42794878000132,50752.06883304001 2026-01-24,00:21:21.000,24,11125602,-795,0,1769214080,15103.049810089993,68.58302964000177,50752.08280728 2026-01-24,00:21:22.000,24,11125621,-795,0,1769214081,15103.002655919998,68.71696311000414,50752.32735648 2026-01-24,00:21:23.000,24,11125606,-795,0,1769214082,15102.921820199997,68.8720439700046,50752.37626632001 2026-01-24,00:21:24.000,24,11125575,-795,0,1769214083,15102.814039240002,68.95663353000418,50752.5090216 2026-01-24,00:21:25.000,24,11125644,-795,0,1769214084,15102.760148759997,69.02007569999842,50752.60684128 2026-01-24,00:21:26.000,24,11125630,-795,0,1769214085,15102.686049349992,69.15400917000079,50752.6138284 2026-01-24,00:21:27.000,24,11125668,-795,0,1769214086,15102.605213629991,69.18220568999823,50752.697673840004 2026-01-24,00:21:28.000,24,11125650,-795,0,1769214087,15102.544586839991,69.30204090000188,50752.85837760001 2026-01-24,00:21:29.000,24,11125638,-795,0,1769214088,15102.355970159995,69.38663046000147,50752.65575112 2026-01-24,00:21:30.000,24,11125634,-795,0,1769214089,15102.335761229995,69.50646566999785,50752.73260944 2026-01-24,00:21:31.000,24,11125625,-795,0,1769214090,15102.32228860999,69.65449739999895,50753.06100408 2026-01-24,00:21:32.000,24,11125633,-795,0,1769214091,15102.20103502999,69.80252913000004,50753.04702984001 2026-01-24,00:21:33.000,24,11125653,-795,0,1769214092,15102.14040823999,69.89416781999898,50753.07497832001 2026-01-24,00:21:34.000,24,11125657,-795,0,1769214093,15102.025890969999,70.02810129000136,50753.151836640005 2026-01-24,00:21:35.000,24,11125639,-795,0,1769214094,15101.972000489994,70.11269085000094,50753.17978512 2026-01-24,00:21:36.000,24,11125571,-795,0,1769214095,15101.945055249998,70.2677717100014,50753.249656320004 2026-01-24,00:21:37.000,24,11125627,-795,0,1769214096,15101.837274289988,70.35941040000034,50753.33350176 2026-01-24,00:21:38.000,24,11125651,-795,0,1769214097,15101.803592739998,70.49334387000272,50753.389398720006 2026-01-24,00:21:39.000,24,11125658,-795,0,1769214098,15101.628448679992,70.62727733999782,50753.30555328 2026-01-24,00:21:40.000,24,11125548,-795,0,1769214099,15101.534140340002,70.78235819999827,50753.32651464 2026-01-24,00:21:41.000,24,11125613,-795,0,1769214100,15101.527404029992,70.93743905999872,50753.522154 2026-01-24,00:21:42.000,24,11125637,-795,0,1769214101,15101.527404029992,71.12071644000389,50753.71080624 2026-01-24,00:21:43.000,24,11125639,-795,0,1769214102,15101.473513550001,71.36743599000329,50753.71080624 2026-01-24,00:21:44.000,24,11125621,-795,0,1769214103,15101.385941519991,71.55776250000054,50753.773690320006 2026-01-24,00:21:45.000,24,11125613,-795,0,1769214104,15101.365732589991,71.80448204999993,50753.80862592 2026-01-24,00:21:46.000,24,11125622,-795,0,1769214105,15101.33205104,72.00890682000318,50753.822600160005 2026-01-24,00:21:47.000,24,11125613,-795,0,1769214106,15101.25121532,72.24857724000321,50753.85054864 2026-01-24,00:21:48.000,24,11125630,-795,0,1769214107,15101.19058853,72.48824766000325,50753.94836832 2026-01-24,00:21:49.000,24,11125681,-795,0,1769214108,15101.00197184999,72.69972155999858,50753.773690320006 2026-01-24,00:21:50.000,24,11125551,-795,0,1769214109,15100.98849923,72.95349024000461,50753.86452288001 2026-01-24,00:21:51.000,24,11125599,-795,0,1769214110,15100.975026609995,73.22840631000145,50753.98330392001 2026-01-24,00:21:52.000,24,11125677,-795,0,1769214111,15100.9682903,73.58791193999787,50754.15099480001 2026-01-24,00:21:53.000,24,11125647,-795,0,1769214112,15100.88071826999,73.8769262700007,50754.21387888 2026-01-24,00:21:54.000,24,11125587,-795,0,1769214113,15100.732519449994,74.20118625000032,50754.24182736 2026-01-24,00:21:55.000,24,11125628,-795,0,1769214114,15100.658420039988,74.4972497100025,50754.26278872 2026-01-24,00:21:56.000,24,11125635,-795,0,1769214115,15100.476539670002,74.80741143000341,50754.31868568001 2026-01-24,00:21:57.000,24,11125626,-795,0,1769214116,15100.402440259997,75.10347488999832,50754.45842808 2026-01-24,00:21:58.000,24,11125611,-795,0,1769214117,15100.254241440001,75.42773486999795,50754.4304796 2026-01-24,00:21:59.000,24,11125626,-795,0,1769214118,15099.998261659995,75.73789658999885,50754.24881448001 2026-01-24,00:22:00.000,24,11125537,-795,0,1769214119,15099.87027177,76.09035309000319,50754.40253112 2026-01-24,00:22:01.000,24,11125596,-795,0,1769214120,15099.755754499995,76.43576046000089,50754.52131216 2026-01-24,00:22:02.000,24,11125648,-795,0,1769214121,15099.654709849994,76.7811678299986,50754.64708032 2026-01-24,00:22:03.000,24,11125608,-795,0,1769214122,15099.439147929988,77.14067346000229,50754.61913184 2026-01-24,00:22:04.000,24,11125568,-755,0,1769214123,15099.317894350002,77.52837561000342,50754.69599016 2026-01-24,00:22:05.000,24,11125629,-795,0,1769214124,15099.162959219997,77.88788123999984,50754.730925760006 2026-01-24,00:22:06.000,24,11125605,-795,0,1769214125,15098.960869919996,78.21919034999883,50754.76586136 2026-01-24,00:22:07.000,24,11125595,-795,0,1769214126,15098.799198479996,78.62803988999804,50754.80778408 2026-01-24,00:22:08.000,24,11125643,-795,0,1769214127,15098.63079073,79.02984029999789,50754.8846424 2026-01-24,00:22:09.000,24,11125645,-755,0,1769214128,15098.347865709999,79.4034441900003,50754.64708032 2026-01-24,00:22:10.000,24,11125603,-795,0,1769214129,15098.246821059998,79.73475329999928,50754.83573256 2026-01-24,00:22:11.000,24,11125625,-795,0,1769214130,15098.112094859993,80.10130806000234,50754.97547496 2026-01-24,00:22:12.000,24,11125629,-795,0,1769214131,15097.950423419992,80.43966630000068,50755.094256000004 2026-01-24,00:22:13.000,24,11125616,-795,0,1769214132,15097.815697220001,80.72163150000415,50755.14316584 2026-01-24,00:22:14.000,24,11125655,-715,0,1769214133,15097.62708053999,81.00359670000034,50755.19207568 2026-01-24,00:22:15.000,24,11125630,-795,0,1769214134,15097.55298113,81.31375842000125,50755.23399840001 2026-01-24,00:22:16.000,24,11125614,-795,0,1769214135,15097.41151862,81.55342884000129,50755.32483096001 2026-01-24,00:22:17.000,24,11125616,-795,0,1769214136,15097.29026504,81.80719752000005,50755.42265064001 2026-01-24,00:22:18.000,24,11125614,-795,0,1769214137,15097.24311086999,82.05391706999944,50755.47156048001 2026-01-24,00:22:19.000,24,11125611,-795,0,1769214138,15097.067966809998,82.25834184000269,50755.261946880004 2026-01-24,00:22:20.000,24,11125556,-795,0,1769214139,15097.081439429989,82.47686487000465,50755.34579232 2026-01-24,00:22:21.000,24,11125640,-795,0,1769214140,15097.108384669998,82.70243702999869,50755.52745744 2026-01-24,00:22:22.000,24,11125675,-795,0,1769214141,15097.128593599999,82.89276354000322,50755.64623848 2026-01-24,00:22:23.000,24,11125620,-795,0,1769214142,15097.094912049994,83.1112865699979,50755.64623848 2026-01-24,00:22:24.000,24,11125642,-795,0,1769214143,15097.034285259993,83.32980959999986,50755.63925136001 2026-01-24,00:22:25.000,24,11125651,-795,0,1769214144,15097.121857289989,83.55538176000118,50755.61130288001 2026-01-24,00:22:26.000,24,11125610,-795,0,1769214145,15097.128593599999,83.80210131000058,50755.64623848 2026-01-24,00:22:27.000,24,11125625,-795,0,1769214146,15097.169011459999,84.02062434000254,50755.62527712 2026-01-24,00:22:28.000,24,11125602,-795,0,1769214147,15097.195956699994,84.20390172000043,50755.68816120001 2026-01-24,00:22:29.000,24,11125642,-795,0,1769214148,15097.135329909994,84.34488432000217,50755.56938016001 2026-01-24,00:22:30.000,24,11125633,-795,0,1769214149,15097.189220389999,84.49996518000262,50755.54143168001 2026-01-24,00:22:31.000,24,11125646,-795,0,1769214150,15097.256583489994,84.62684951999836,50755.56938016001 2026-01-24,00:22:32.000,24,11125638,-795,0,1769214151,15097.45193648,84.77488124999945,50755.74405816 2026-01-24,00:22:33.000,24,11125598,-795,0,1769214152,15097.52603588999,84.87356906999776,50755.80694224001 2026-01-24,00:22:34.000,24,11125633,-795,0,1769214153,15097.60687160999,84.95110949999798,50755.792968 2026-01-24,00:22:35.000,24,11125644,-795,0,1769214154,15097.707916259991,85.02160079999885,50755.785980880006 2026-01-24,00:22:36.000,24,11125637,-795,0,1769214155,15097.808960909992,85.02864992999821,50755.86982632 2026-01-24,00:22:37.000,24,11125652,-795,0,1769214156,15097.889796629992,85.05684645000292,50755.834890720005 2026-01-24,00:22:38.000,24,11125640,-795,0,1769214157,15097.910005559992,85.06389558000228,50755.89078768 2026-01-24,00:22:39.000,24,11125660,-795,0,1769214158,15097.876324010002,85.0427481900042,50755.70912256001 2026-01-24,00:22:40.000,24,11125570,-795,0,1769214159,15097.889796629992,85.01455166999949,50755.618290000006 2026-01-24,00:22:41.000,24,11125597,-755,0,1769214160,15098.091885929993,85.00750254000013,50755.90476192001 2026-01-24,00:22:42.000,24,11125628,-795,0,1769214161,15098.125567479998,85.01455166999949,50755.92572328001 2026-01-24,00:22:43.000,24,11125578,-795,0,1769214162,15098.186194269998,85.05684645000292,50755.932710400004 2026-01-24,00:22:44.000,24,11125551,-795,0,1769214163,15098.199666889988,85.03569906000484,50755.92572328001 2026-01-24,00:22:45.000,24,11125624,-795,0,1769214164,15098.226612129998,85.03569906000484,50756.02354296001 2026-01-24,00:22:46.000,24,11125569,-795,0,1769214165,15098.206403199998,85.0427481900042,50756.05847856 2026-01-24,00:22:47.000,24,11125597,-675,0,1769214166,15098.199666889988,85.01455166999949,50756.08642704 2026-01-24,00:22:48.000,24,11125571,-795,0,1769214167,15098.226612129998,85.00045341000077,50756.19123384001 2026-01-24,00:22:49.000,24,11125613,-795,0,1769214168,15098.078413310002,84.9299621099999,50755.91174904 2026-01-24,00:22:50.000,24,11125632,-795,0,1769214169,15098.105358549998,84.90176559000247,50755.92572328001 2026-01-24,00:22:51.000,24,11125575,-795,0,1769214170,15098.172721649993,84.88061820000439,50756.170272480005 2026-01-24,00:22:52.000,24,11125627,-795,0,1769214171,15098.125567479998,84.81717603000288,50756.28206640001 2026-01-24,00:22:53.000,24,11125632,-795,0,1769214172,15098.085149619998,84.81717603000288,50756.289053520006 2026-01-24,00:22:54.000,24,11125618,-795,0,1769214173,15098.058204380002,84.85947080999904,50756.30302776 2026-01-24,00:22:55.000,24,11125649,-795,0,1769214174,15098.004313899997,84.89471646000311,50756.27507928 2026-01-24,00:22:56.000,24,11125619,-795,0,1769214175,15097.936950800002,84.98635515000205,50756.28206640001 2026-01-24,00:22:57.000,24,11125580,-795,0,1769214176,15097.936950800002,85.09209209999972,50756.28206640001 2026-01-24,00:22:58.000,24,11125615,-795,0,1769214177,15097.876324010002,85.18373078999866,50756.34495048 2026-01-24,00:22:59.000,24,11125600,-795,0,1769214178,15097.67423471,85.29651687000296,50756.14931112 2026-01-24,00:23:00.000,24,11125548,-795,0,1769214179,15097.600135299996,85.37405730000319,50756.1772596 2026-01-24,00:23:01.000,24,11125617,-795,0,1769214180,15097.54624481999,85.50799076999829,50756.3519376 2026-01-24,00:23:02.000,24,11125626,-795,0,1769214181,15097.579926369996,85.59962946000451,50756.54757696001 2026-01-24,00:23:03.000,24,11125621,-795,0,1769214182,15097.519299579995,85.70536641000217,50756.58251256 2026-01-24,00:23:04.000,24,11125617,-795,0,1769214183,15097.478881719995,85.81110335999983,50756.54058984 2026-01-24,00:23:05.000,24,11125598,-795,0,1769214184,15097.43172755,85.8463490100039,50756.5615512 2026-01-24,00:23:06.000,24,11125632,-795,0,1769214185,15097.42499123999,85.980282479999,50756.49866712001 2026-01-24,00:23:07.000,24,11125605,-795,0,1769214186,15097.377837069995,85.99438073999772,50756.59648680001 2026-01-24,00:23:08.000,24,11125589,-795,0,1769214187,15097.337419209995,86.04372465000051,50756.63840952 2026-01-24,00:23:09.000,24,11125592,-795,0,1769214188,15097.22290193999,86.07192116999795,50756.44975728001 2026-01-24,00:23:10.000,24,11125569,-795,0,1769214189,15097.155538839994,86.10011769000266,50756.51962848 2026-01-24,00:23:11.000,24,11125604,-795,0,1769214190,15097.142066219989,86.10716682000202,50756.52661560001 2026-01-24,00:23:12.000,24,11125603,-795,0,1769214191,15097.189220389999,86.08601943000394,50756.736229199996 2026-01-24,00:23:13.000,24,11125606,-795,0,1769214192,15097.101648359989,86.0930685600033,50756.79911328 2026-01-24,00:23:14.000,24,11125549,-795,0,1769214193,15097.054494189993,86.05077377999987,50756.8061004 2026-01-24,00:23:15.000,24,11125592,-795,0,1769214194,15097.020812639988,86.06487203999859,50756.86199736001 2026-01-24,00:23:16.000,24,11125622,-795,0,1769214195,15096.953449539993,86.07897030000458,50756.86199736001 2026-01-24,00:23:17.000,24,11125621,-795,0,1769214196,15096.919767989988,86.03667552000115,50756.86199736001 2026-01-24,00:23:18.000,24,11125604,-795,0,1769214197,15096.845668579997,86.07192116999795,50756.93186856001 2026-01-24,00:23:19.000,24,11125617,-795,0,1769214198,15096.697469760002,86.10011769000266,50756.77815192 2026-01-24,00:23:20.000,24,11125574,-795,0,1769214199,15096.657051900002,86.14241246999882,50756.903920079996 2026-01-24,00:23:21.000,24,11125624,-795,0,1769214200,15096.535798320001,86.24814942000376,50756.88295872001 2026-01-24,00:23:22.000,24,11125628,-795,0,1769214201,15096.542534629996,86.34683724000206,50757.106546560004 2026-01-24,00:23:23.000,24,11125617,-755,0,1769214202,15096.468435219991,86.41732854000293,50757.09257232 2026-01-24,00:23:24.000,24,11125579,-795,0,1769214203,15096.40780842999,86.5865076600021,50757.14846928001 2026-01-24,00:23:25.000,24,11125617,-795,0,1769214204,15096.35391795,86.70634286999848,50757.190392 2026-01-24,00:23:26.000,24,11125615,-795,0,1769214205,15096.2528733,86.84732547000021,50757.190392 2026-01-24,00:23:27.000,24,11125612,-795,0,1769214206,15096.18551019999,86.97420981000323,50757.14846928001 2026-01-24,00:23:28.000,24,11125610,-795,0,1769214207,15096.097938169994,87.10814327999833,50757.21135336 2026-01-24,00:23:29.000,24,11125642,-795,0,1769214208,15095.889112559998,87.2420767500007,50756.93186856001 2026-01-24,00:23:30.000,24,11125589,-795,0,1769214209,15095.821749459988,87.3901084800018,50756.98776552 2026-01-24,00:23:31.000,24,11125617,-795,0,1769214210,15095.774595289993,87.50994368999818,50757.06462384 2026-01-24,00:23:32.000,24,11125615,-795,0,1769214211,15095.788067909998,87.7002702000027,50757.24628896001 2026-01-24,00:23:33.000,24,11125635,-795,0,1769214212,15095.727441119998,87.85535106000316,50757.225327600005 2026-01-24,00:23:34.000,24,11125618,-795,0,1769214213,15095.666814329998,88.05977582999913,50757.30218592 2026-01-24,00:23:35.000,24,11125635,-795,0,1769214214,15095.592714919992,88.17961104000278,50757.30917304 2026-01-24,00:23:36.000,24,11125623,-795,0,1769214215,15095.518615510002,88.36288842000067,50757.26725032001 2026-01-24,00:23:37.000,24,11125638,-635,0,1769214216,15095.464725029997,88.58141145000263,50757.26725032001 2026-01-24,00:23:38.000,24,11125595,-795,0,1769214217,15095.370416689992,88.76468883000052,50757.35808288 2026-01-24,00:23:39.000,24,11125626,-795,0,1769214218,15095.20874524999,88.89157317000354,50757.21834048001 2026-01-24,00:23:40.000,24,11125573,-795,0,1769214219,15095.14811845999,89.07485055000143,50757.20436624 2026-01-24,00:23:41.000,24,11125620,-795,0,1769214220,15095.03360119,89.2087840200038,50757.18340488 2026-01-24,00:23:42.000,24,11125591,-795,0,1769214221,15095.11443691,89.37796314000298,50757.539748 2026-01-24,00:23:43.000,24,11125634,-795,0,1769214222,15095.080755359995,89.53304400000343,50757.53276088001 2026-01-24,00:23:44.000,24,11125625,-795,0,1769214223,15095.01339226,89.65992833999917,50757.48385104001 2026-01-24,00:23:45.000,24,11125594,-795,0,1769214224,15094.96623808999,89.75861616000475,50757.441928320004 2026-01-24,00:23:46.000,24,11125611,-795,0,1769214225,15094.98644701999,89.85730398000305,50757.47686392 2026-01-24,00:23:47.000,24,11125613,-795,0,1769214226,15094.95276547,89.97009006000008,50757.560709360005 2026-01-24,00:23:48.000,24,11125653,-795,0,1769214227,15094.919083919995,90.06877787999838,50757.55372224001 2026-01-24,00:23:49.000,24,11125631,-795,0,1769214228,15094.85172082,90.15336743999796,50757.37205712 2026-01-24,00:23:50.000,24,11125595,-795,0,1769214229,15094.87192975,90.28730091000034,50757.45590256001 2026-01-24,00:23:51.000,24,11125593,-795,0,1769214230,15094.86519343999,90.31549742999778,50757.33712152001 2026-01-24,00:23:52.000,24,11125641,-795,0,1769214231,15094.98644701999,90.407136120004,50757.609619200004 2026-01-24,00:23:53.000,24,11125620,-795,0,1769214232,15094.95276547,90.42828351000207,50757.728400240005 2026-01-24,00:23:54.000,24,11125593,-795,0,1769214233,15094.95276547,90.52697133000038,50757.72141312001 2026-01-24,00:23:55.000,24,11125624,-795,0,1769214234,15094.959501779995,90.53402045999974,50757.79128432001 2026-01-24,00:23:56.000,24,11125642,-755,0,1769214235,15095.02686487999,90.57631524000317,50757.798271440006 2026-01-24,00:23:57.000,24,11125609,-795,0,1769214236,15095.03360119,90.56221698000445,50757.79128432001 2026-01-24,00:23:58.000,24,11125650,-795,0,1769214237,15095.060546429995,90.6045117600006,50757.798271440006 2026-01-24,00:23:59.000,24,11125639,-795,0,1769214238,15095.05381012,90.62565914999868,50757.609619200004 2026-01-24,00:24:00.000,24,11125545,-795,0,1769214239,15095.15485477,90.68910132000019,50757.679490400005 2026-01-24,00:24:01.000,24,11125667,-795,0,1769214240,15095.20874524999,90.68910132000019,50757.74936160001 2026-01-24,00:24:02.000,24,11125639,-795,0,1769214241,15095.370416689992,90.71024870999827,50757.86115552 2026-01-24,00:24:03.000,24,11125610,-795,0,1769214242,15095.444516099997,90.70319957999891,50757.847181280005 2026-01-24,00:24:04.000,24,11125632,-795,0,1769214243,15095.525351819997,90.73139610000362,50757.847181280005 2026-01-24,00:24:05.000,24,11125603,-795,0,1769214244,15095.612923849993,90.73844523000298,50757.910065359996 2026-01-24,00:24:06.000,24,11125591,-795,0,1769214245,15095.700495879988,90.78074000999914,50757.9240396 2026-01-24,00:24:07.000,24,11125586,-795,0,1769214246,15095.761122669988,90.80893653000385,50757.81224568 2026-01-24,00:24:08.000,24,11125629,-795,0,1769214247,15095.835222079993,90.83008392000193,50757.88910400001 2026-01-24,00:24:09.000,24,11125634,-795,0,1769214248,15095.801540529988,90.80893653000385,50757.56769648 2026-01-24,00:24:10.000,24,11125637,-795,0,1769214249,15095.882376249989,90.74549436000234,50757.62359344001 2026-01-24,00:24:11.000,24,11125629,-795,0,1769214250,15095.996893519994,90.72434697000426,50757.69346464 2026-01-24,00:24:12.000,24,11125633,-795,0,1769214251,15096.057520309994,90.64680654000404,50757.81224568 2026-01-24,00:24:13.000,24,11125622,-795,0,1769214252,15096.097938169994,90.61861001999932,50757.82621992 2026-01-24,00:24:14.000,24,11125678,-795,0,1769214253,15096.118147099995,90.63270827999804,50757.90307824 2026-01-24,00:24:15.000,24,11125641,-755,0,1769214254,15096.118147099995,90.61861001999932,50757.90307824 2026-01-24,00:24:16.000,24,11125670,-795,0,1769214255,15096.138356029995,90.6045117600006,50757.86115552 2026-01-24,00:24:17.000,24,11125627,-795,0,1769214256,15096.17203758,90.56926611000381,50757.95198808 2026-01-24,00:24:18.000,24,11125587,-795,0,1769214257,15096.19224651,90.61861001999932,50757.9939108 2026-01-24,00:24:19.000,24,11125620,-795,0,1769214258,15096.097938169994,90.52697133000038,50757.73538736 2026-01-24,00:24:20.000,24,11125603,-795,0,1769214259,15096.037311379994,90.52697133000038,50757.72141312001 2026-01-24,00:24:21.000,24,11125557,-795,0,1769214260,15096.08446554999,90.59041350000189,50757.798271440006 2026-01-24,00:24:22.000,24,11125628,-795,0,1769214261,15096.15182865,90.6538556700034,50758.014872160005 2026-01-24,00:24:23.000,24,11125627,-795,0,1769214262,15096.097938169994,90.67500306000147,50757.95198808 2026-01-24,00:24:24.000,24,11125644,-795,0,1769214263,15096.06425661999,90.73844523000298,50757.98692368001 2026-01-24,00:24:25.000,24,11125600,-795,0,1769214264,15096.00362982999,90.85123131,50758.00089792 2026-01-24,00:24:26.000,24,11125636,-555,0,1769214265,15095.956475659994,90.90762435000215,50757.97993656 2026-01-24,00:24:27.000,24,11125670,-755,0,1769214266,15095.882376249989,91.00631217000046,50757.97993656 2026-01-24,00:24:28.000,24,11125614,-795,0,1769214267,15095.828485769998,91.10499998999876,50758.00788504001 2026-01-24,00:24:29.000,24,11125640,-795,0,1769214268,15095.653341709993,91.20368781000434,50757.83320704 2026-01-24,00:24:30.000,24,11125608,-795,0,1769214269,15095.565769679997,91.31647389000136,50757.91705248001 2026-01-24,00:24:31.000,24,11125574,-795,0,1769214270,15095.457988720002,91.42221083999902,50757.87512976 2026-01-24,00:24:32.000,24,11125613,-795,0,1769214271,15095.484933959997,91.42221083999902,50758.133653200006 2026-01-24,00:24:33.000,24,11125630,-795,0,1769214272,15095.370416689992,91.49270213999989,50758.21051152 2026-01-24,00:24:34.000,24,11125599,-795,0,1769214273,15095.289580969991,91.52794779000396,50758.21749864 2026-01-24,00:24:35.000,24,11125608,-795,0,1769214274,15095.269372039991,91.53499692000332,50758.25942136 2026-01-24,00:24:36.000,24,11125638,-795,0,1769214275,15095.161591079996,91.54909518000204,50758.28736984 2026-01-24,00:24:37.000,24,11125600,-795,0,1769214276,15095.04707380999,91.60548822000419,50758.28736984 2026-01-24,00:24:38.000,24,11125623,-795,0,1769214277,15094.99318333,91.63368474000163,50758.32230544001 2026-01-24,00:24:39.000,24,11125639,-795,0,1769214278,15094.838248199994,91.7041760400025,50758.11967896 2026-01-24,00:24:40.000,24,11125610,-795,0,1769214279,15094.76414878999,91.71827430000121,50758.15461456001 2026-01-24,00:24:41.000,24,11125662,-795,0,1769214280,15094.770885099999,91.83810951000487,50758.231472880005 2026-01-24,00:24:42.000,24,11125624,-795,0,1769214281,15094.676576759994,91.92974820000381,50758.32929256 2026-01-24,00:24:43.000,24,11125639,-795,0,1769214282,15094.642895209989,91.97204297999997,50758.44108648001 2026-01-24,00:24:44.000,24,11125626,-795,0,1769214283,15094.622686279989,92.06368166999891,50758.47602208 2026-01-24,00:24:45.000,24,11125609,-795,0,1769214284,15094.642895209989,92.16941862000385,50758.58781600001 2026-01-24,00:24:46.000,24,11125619,-795,0,1769214285,15094.622686279989,92.22581165999873,50758.517944800005 2026-01-24,00:24:47.000,24,11125663,-755,0,1769214286,15094.528377939998,92.33859774000302,50758.53890616001 2026-01-24,00:24:48.000,24,11125638,-795,0,1769214287,15094.494696389993,92.3949907799979,50758.580828879996 2026-01-24,00:24:59.000,24,11125630,-795,0,1769214298,15094.413860669993,92.94482291999884,50758.4830092 2026-01-24,00:25:00.000,24,11125654,-795,0,1769214299,15094.508169009998,92.92367553000076,50758.566854640005 2026-01-24,00:25:01.000,24,11125621,-795,0,1769214300,15094.541850559988,92.9659703100042,50758.60877736001 2026-01-24,00:25:02.000,24,11125640,-795,0,1769214301,15094.602477349988,92.89547901000333,50758.566854640005 2026-01-24,00:25:03.000,24,11125644,-795,0,1769214302,15094.649631519998,92.87433161999797,50758.55986752001 2026-01-24,00:25:04.000,24,11125652,-795,0,1769214303,15094.683313069989,92.86023335999926,50758.734545520005 2026-01-24,00:25:05.000,24,11125675,-675,0,1769214304,15094.750676169999,92.86023335999926,50758.82537808001 2026-01-24,00:25:06.000,24,11125661,-675,0,1769214305,15094.770885099999,92.89547901000333,50758.81140384 2026-01-24,00:25:07.000,24,11125668,-755,0,1769214306,15094.811302959999,92.93072466000012,50758.8323652 2026-01-24,00:25:08.000,24,11125610,-795,0,1769214307,15094.649631519998,93.00121596000099,50758.46204784001 2026-01-24,00:25:09.000,24,11125673,-795,0,1769214308,15094.690049379999,93.02941247999843,50758.54589328 2026-01-24,00:25:10.000,24,11125583,-795,0,1769214309,15094.663104139989,93.10695290999865,50758.53890616001 2026-01-24,00:25:11.000,24,11125658,-795,0,1769214310,15094.575532109993,93.13514943000337,50758.448073600004 2026-01-24,00:25:12.000,24,11125654,-795,0,1769214311,15094.562059489988,93.24793551000039,50758.51095768001 2026-01-24,00:25:13.000,24,11125575,-795,0,1769214312,15094.508169009998,93.32547594000062,50758.46204784001 2026-01-24,00:25:14.000,24,11125649,-795,0,1769214313,15094.629422589998,93.44531115000427,50758.62973872001 2026-01-24,00:25:15.000,24,11125662,-795,0,1769214314,15094.582268419988,93.5228515800045,50758.685635680005 2026-01-24,00:25:16.000,24,11125605,-795,0,1769214315,15094.575532109993,93.56514636000065,50758.734545520005 2026-01-24,00:25:17.000,24,11125650,-795,0,1769214316,15094.582268419988,93.62858853000216,50758.69960992 2026-01-24,00:25:18.000,24,11125664,-795,0,1769214317,15094.555323179993,93.73432547999982,50758.76948112 2026-01-24,00:25:19.000,24,11125657,-795,0,1769214318,15094.393651739992,93.74137460999918,50758.48999632001 2026-01-24,00:25:20.000,24,11125666,-795,0,1769214319,15094.366706499997,93.81891503999941,50758.413137999996 2026-01-24,00:25:21.000,24,11125627,-795,0,1769214320,15094.494696389993,93.88235721000092,50758.70659704001 2026-01-24,00:25:22.000,24,11125653,-795,0,1769214321,15094.541850559988,93.87530808000156,50758.81140384 2026-01-24,00:25:23.000,24,11125646,-795,0,1769214322,15094.575532109993,93.89645546999964,50758.783455360004 2026-01-24,00:25:24.000,24,11125624,-795,0,1769214323,15094.649631519998,93.92465199000435,50758.69960992 2026-01-24,00:25:25.000,24,11125661,-795,0,1769214324,15094.710258309999,93.95989764000115,50758.77646824001 2026-01-24,00:25:26.000,24,11125604,-795,0,1769214325,15094.770885099999,93.95284851000179,50758.77646824001 2026-01-24,00:25:27.000,24,11125642,-795,0,1769214326,15094.82477557999,93.92465199000435,50758.77646824001 2026-01-24,00:25:28.000,24,11125662,-795,0,1769214327,15094.919083919995,93.91055372999836,50758.84633944001 2026-01-24,00:25:29.000,24,11125608,-795,0,1769214328,15094.80456664999,93.84711156000412,50758.29435696001 2026-01-24,00:25:30.000,24,11125636,-795,0,1769214329,15094.84498450999,93.81891503999941,50758.31531832 2026-01-24,00:25:31.000,24,11125578,-795,0,1769214330,15095.060546429995,93.81891503999941,50758.67864856001 2026-01-24,00:25:32.000,24,11125632,-795,0,1769214331,15095.10770059999,93.79776765000133,50758.76948112 2026-01-24,00:25:33.000,24,11125643,-795,0,1769214332,15095.1750637,93.76252200000454,50758.64371296 2026-01-24,00:25:34.000,24,11125615,-795,0,1769214333,15095.27610835,93.7202272200011,50758.685635680005 2026-01-24,00:25:35.000,24,11125641,-795,0,1769214334,15095.316526210001,93.6567850499996,50758.67166144 2026-01-24,00:25:36.000,24,11125612,-715,0,1769214335,15095.370416689992,93.64973592000024,50758.65070008 2026-01-24,00:25:37.000,24,11125641,-795,0,1769214336,15095.464725029997,93.53694984000322,50758.67864856001 2026-01-24,00:25:38.000,24,11125572,-795,0,1769214337,15095.559033370002,93.49465505999979,50758.762494 2026-01-24,00:25:39.000,24,11125607,-795,0,1769214338,15095.545560749997,93.40301637000084,50758.51095768001 2026-01-24,00:25:40.000,24,11125640,-795,0,1769214339,15095.538824440002,93.31842681000126,50758.413137999996 2026-01-24,00:25:41.000,24,11125636,-795,0,1769214340,15095.700495879988,93.25498463999975,50758.6227516 2026-01-24,00:25:42.000,24,11125623,-795,0,1769214341,15095.794804219993,93.20564073000423,50758.734545520005 2026-01-24,00:25:43.000,24,11125642,-795,0,1769214342,15095.841958389989,93.1633459500008,50758.67166144 2026-01-24,00:25:44.000,24,11125669,-795,0,1769214343,15095.895848869994,93.13514943000337,50758.685635680005 2026-01-24,00:25:45.000,24,11125632,-715,0,1769214344,15095.990157209999,93.0646581300025,50758.65070008 2026-01-24,00:25:46.000,24,11125631,-795,0,1769214345,15096.050784,92.99416683000163,50758.60877736001 2026-01-24,00:25:47.000,24,11125635,-795,0,1769214346,15096.178773889995,92.89547901000333,50758.6227516 2026-01-24,00:25:48.000,24,11125616,-795,0,1769214347,15096.26634591999,92.83203684000182,50758.72755840001 2026-01-24,00:25:49.000,24,11125572,-795,0,1769214348,15096.118147099995,92.66990685000201,50758.20352440001 2026-01-24,00:25:50.000,24,11125661,-795,0,1769214349,15096.448226289991,92.65580859000329,50758.685635680005 2026-01-24,00:25:51.000,24,11125530,-795,0,1769214350,15096.515589390001,92.57826816000306,50758.685635680005 2026-01-24,00:25:52.000,24,11125610,-795,0,1769214351,15096.663788209997,92.52187512000091,50758.71358416 2026-01-24,00:25:53.000,24,11125592,-795,0,1769214352,15096.751360239992,92.40908904000389,50758.76948112 2026-01-24,00:25:54.000,24,11125639,-795,0,1769214353,15096.892822749993,92.26810644000216,50758.74153264 2026-01-24,00:25:55.000,24,11125619,-795,0,1769214354,15097.000603709988,92.19761514000129,50758.734545520005 2026-01-24,00:25:56.000,24,11125655,-795,0,1769214355,15097.115120979994,92.12712384000042,50758.762494 2026-01-24,00:25:57.000,24,11125631,-795,0,1769214356,15097.236374559994,92.02843602000212,50758.734545520005 2026-01-24,00:25:58.000,24,11125600,-795,0,1769214357,15097.337419209995,91.96499385000061,50758.67864856001 2026-01-24,00:25:59.000,24,11125668,-795,0,1769214358,15097.337419209995,91.84515864000423,50758.3083312 2026-01-24,00:26:00.000,24,11125658,-795,0,1769214359,15097.44520016999,91.75351994999801,50758.25942136 2026-01-24,00:26:01.000,24,11125650,-795,0,1769214360,15097.721388879996,91.64778300000035,50758.62973872001 2026-01-24,00:26:02.000,24,11125643,-795,0,1769214361,15097.835906150001,91.5561443100014,50758.59480312 2026-01-24,00:26:03.000,24,11125613,-795,0,1769214362,15097.903269249997,91.48565301000053,50758.54589328 2026-01-24,00:26:04.000,24,11125627,-795,0,1769214363,15098.031259139992,91.40106345000095,50758.636725840006 2026-01-24,00:26:05.000,24,11125579,-795,0,1769214364,15098.159249029988,91.36581780000415,50758.762494 2026-01-24,00:26:06.000,24,11125608,-795,0,1769214365,15098.226612129998,91.309424760002,50758.72057128 2026-01-24,00:26:07.000,24,11125623,-795,0,1769214366,15098.300711539989,91.23893346000114,50758.72057128 2026-01-24,00:26:08.000,24,11125659,-795,0,1769214367,15098.40175618999,91.23188433000178,50758.74153264 2026-01-24,00:26:09.000,24,11125614,-795,0,1769214368,15098.280502609989,91.16844216000027,50758.3083312 2026-01-24,00:26:10.000,24,11125650,-795,0,1769214369,15098.361338329989,91.12614738000411,50758.469034960006 2026-01-24,00:26:11.000,24,11125694,-795,0,1769214370,15098.52974608,91.11909825000475,50758.67864856001 2026-01-24,00:26:12.000,24,11125625,-795,0,1769214371,15098.54995501,91.11909825000475,50758.72755840001 2026-01-24,00:26:13.000,24,11125659,-795,0,1769214372,15098.576900249995,91.09090173000004,50758.69960992 2026-01-24,00:26:14.000,24,11125631,-795,0,1769214373,15098.64426334999,91.03450868999789,50758.685635680005 2026-01-24,00:26:15.000,24,11125618,-795,0,1769214374,15098.677944899995,91.06975434000196,50758.71358416 2026-01-24,00:26:16.000,24,11125650,-795,0,1769214375,15098.677944899995,91.02745955999853,50758.6926228 2026-01-24,00:26:17.000,24,11125640,-795,0,1769214376,15098.71162645,91.02041042999917,50758.72057128 2026-01-24,00:26:18.000,24,11125656,-795,0,1769214377,15098.718362759995,91.02041042999917,50758.748519759996 2026-01-24,00:26:19.000,24,11125639,-795,0,1769214378,15098.536482389994,90.93582086999959,50758.39217664001 2026-01-24,00:26:20.000,24,11125667,-795,0,1769214379,15098.657735969995,90.86532956999872,50758.6227516 2026-01-24,00:26:21.000,24,11125659,-795,0,1769214380,15098.73183538,90.87237869999808,50758.81839096 2026-01-24,00:26:22.000,24,11125613,-795,0,1769214381,15098.738571689995,90.87942783000472,50758.75550688001 2026-01-24,00:26:23.000,24,11125605,-795,0,1769214382,15098.758780619995,90.77369087999978,50758.87428792001 2026-01-24,00:26:24.000,24,11125646,-795,0,1769214383,15098.80593478999,90.75959262000106,50758.951146240004 2026-01-24,00:26:25.000,24,11125647,-795,0,1769214384,15098.80593478999,90.73844523000298,50758.97909472 2026-01-24,00:26:26.000,24,11125645,-795,0,1769214385,15098.74530799999,90.6538556700034,50758.86031368 2026-01-24,00:26:27.000,24,11125625,-795,0,1769214386,15098.69141752,90.55516784999782,50758.82537808001 2026-01-24,00:26:28.000,24,11125630,-795,0,1769214387,15098.738571689995,90.51992220000102,50758.93018488 2026-01-24,00:26:29.000,24,11125583,-795,0,1769214388,15098.6105818,90.42123438000272,50758.615764480004 2026-01-24,00:26:30.000,24,11125606,-795,0,1769214389,15098.637527039995,90.32959569000377,50758.67864856001 2026-01-24,00:26:31.000,24,11125630,-795,0,1769214390,15098.8126711,90.23795700000483,50758.99306896001 2026-01-24,00:26:32.000,24,11125649,-795,0,1769214391,15098.900243129996,90.09697440000309,50759.083901519996 2026-01-24,00:26:33.000,24,11125619,-795,0,1769214392,15098.940660989996,89.92074615000456,50759.11185000001 2026-01-24,00:26:34.000,24,11125614,-755,0,1769214393,15098.967606229991,89.77976355000283,50759.06294016001 2026-01-24,00:26:35.000,24,11125679,-795,0,1769214394,15098.974342540001,89.63878095000109,50759.02800456 2026-01-24,00:26:36.000,24,11125630,-795,0,1769214395,15098.967606229991,89.54714226000215,50759.00005608 2026-01-24,00:26:37.000,24,11125616,-795,0,1769214396,15099.028233019992,89.46960183000192,50758.99306896001 2026-01-24,00:26:38.000,24,11125675,-795,0,1769214397,15099.075387190001,89.37091401000362,50759.04197880001 2026-01-24,00:26:39.000,24,11125572,-795,0,1769214398,15098.83288003,89.27222618999804,50758.53191904 2026-01-24,00:26:40.000,24,11125660,-795,0,1769214399,15099.014760400001,89.2440296700006,50759.01403032001 2026-01-24,00:26:41.000,24,11125632,-795,0,1769214400,15099.021496709996,89.22288228000252,50759.118837120004 2026-01-24,00:26:42.000,24,11125647,-795,0,1769214401,15099.061914569997,89.19468575999781,50759.05595304 2026-01-24,00:26:43.000,24,11125643,-795,0,1769214402,15099.008024089992,89.22288228000252,50759.04896592 2026-01-24,00:26:44.000,24,11125606,-795,0,1769214403,15099.001287779996,89.27927532000467,50759.0769144 2026-01-24,00:26:45.000,24,11125658,-795,0,1769214404,15099.014760400001,89.29337358000339,50759.11185000001 2026-01-24,00:26:46.000,24,11125637,-795,0,1769214405,15098.927188369991,89.30042271000275,50759.1467856 2026-01-24,00:26:47.000,24,11125604,-795,0,1769214406,15098.87329789,89.32157010000083,50759.16075984001 2026-01-24,00:26:48.000,24,11125612,-795,0,1769214407,15098.85308896,89.33566835999954,50759.20268256 2026-01-24,00:26:49.000,24,11125620,-795,0,1769214408,15098.58363655999,89.28632445000403,50758.58781600001 2026-01-24,00:26:50.000,24,11125629,-795,0,1769214409,15098.657735969995,89.36386488000426,50758.951146240004 2026-01-24,00:26:51.000,24,11125653,-795,0,1769214410,15098.718362759995,89.42730704999849,50759.23063104001 2026-01-24,00:26:52.000,24,11125610,-795,0,1769214411,15098.68468120999,89.46255270000256,50759.23063104001 2026-01-24,00:26:53.000,24,11125622,-795,0,1769214412,15098.59037287,89.46960183000192,50759.1467856 2026-01-24,00:26:54.000,24,11125636,-795,0,1769214413,15098.54995501,89.46960183000192,50759.25857952001 2026-01-24,00:26:55.000,24,11125618,-795,0,1769214414,15098.448910359999,89.53304400000343,50759.18172120001 2026-01-24,00:26:56.000,24,11125630,-795,0,1769214415,15098.374810949994,89.51189660999808,50759.24460528 2026-01-24,00:26:57.000,24,11125636,-795,0,1769214416,15098.368074639999,89.57533877999958,50759.3214636 2026-01-24,00:26:58.000,24,11125590,-795,0,1769214417,15098.293975229994,89.52599487000407,50759.32845072001 2026-01-24,00:26:59.000,24,11125591,-795,0,1769214418,15098.051468069993,89.46255270000256,50758.86031368 2026-01-24,00:27:00.000,24,11125613,-795,0,1769214419,15098.233348439993,89.48370009000064,50759.43325752 2026-01-24,00:27:01.000,24,11125644,-795,0,1769214420,15098.152512719993,89.37091401000362,50759.3913348 2026-01-24,00:27:02.000,24,11125560,-795,0,1769214421,15098.179457959988,89.30042271000275,50759.43325752 2026-01-24,00:27:03.000,24,11125594,-795,0,1769214422,15098.152512719993,89.22993141000188,50759.475180240006 2026-01-24,00:27:04.000,24,11125617,-795,0,1769214423,15098.159249029988,89.15239098000166,50759.38434768 2026-01-24,00:27:05.000,24,11125645,-795,0,1769214424,15098.165985339998,88.99026099000184,50759.49614160001 2026-01-24,00:27:06.000,24,11125582,-795,0,1769214425,15098.152512719993,88.82813100000203,50759.461206 2026-01-24,00:27:07.000,24,11125580,-795,0,1769214426,15098.159249029988,88.65895188000286,50759.46819312001 2026-01-24,00:27:08.000,24,11125563,-795,0,1769214427,15098.240084749988,88.49682189000305,50759.454218880004 2026-01-24,00:27:09.000,24,11125541,-795,0,1769214428,15098.118831170003,88.25715147000301,50758.937172 2026-01-24,00:27:10.000,24,11125559,-755,0,1769214429,15098.435437739994,88.05272669999977,50759.475180240006 2026-01-24,00:27:11.000,24,11125569,-795,0,1769214430,15098.48259190999,87.78485976000229,50759.461206 2026-01-24,00:27:12.000,24,11125575,-795,0,1769214431,15098.617318109995,87.60863151000376,50759.54505144001 2026-01-24,00:27:13.000,24,11125596,-795,0,1769214432,15098.718362759995,87.43240325999795,50759.5310772 2026-01-24,00:27:14.000,24,11125576,-795,0,1769214433,15098.83288003,87.26322413999878,50759.572999920005 2026-01-24,00:27:15.000,24,11125624,-795,0,1769214434,15098.933924680001,87.08699589000025,50759.51710296001 2026-01-24,00:27:16.000,24,11125611,-795,0,1769214435,15099.061914569997,86.97420981000323,50759.53806432 2026-01-24,00:27:17.000,24,11125582,-795,0,1769214436,15099.136013980002,86.82617808000214,50759.55902568 2026-01-24,00:27:18.000,24,11125603,-795,0,1769214437,15099.250531249992,86.74158852000255,50759.54505144001 2026-01-24,00:27:19.000,24,11125614,-795,0,1769214438,15099.014760400001,86.55831114000466,50758.81140384 2026-01-24,00:27:20.000,24,11125568,-795,0,1769214439,15099.412202689993,86.53011461999995,50759.57998704 2026-01-24,00:27:21.000,24,11125621,-795,0,1769214440,15099.479565789989,86.42437767000229,50759.55203856 2026-01-24,00:27:22.000,24,11125616,-795,0,1769214441,15099.560401509989,86.36798463000014,50759.44024464 2026-01-24,00:27:23.000,24,11125654,-795,0,1769214442,15099.594083059994,86.26224768000247,50759.454218880004 2026-01-24,00:27:24.000,24,11125647,-795,0,1769214443,15099.6883914,86.2270020299984,50759.475180240006 2026-01-24,00:27:25.000,24,11125560,-795,0,1769214444,15099.72880926,86.13536333999946,50759.44024464 2026-01-24,00:27:26.000,24,11125622,-795,0,1769214445,15099.80964498,86.08601943000394,50759.44723176001 2026-01-24,00:27:27.000,24,11125632,-795,0,1769214446,15099.68165508999,86.05077377999987,50759.19569544 2026-01-24,00:27:28.000,24,11125626,-795,0,1769214447,15099.816381289995,85.980282479999,50759.419283279996 2026-01-24,00:27:29.000,24,11125543,-795,0,1769214448,15099.526719959998,85.88864379000006,50758.8673008 2026-01-24,00:27:30.000,24,11125638,-795,0,1769214449,15099.836590219995,85.86044727000262,50759.55203856 2026-01-24,00:27:31.000,24,11125610,-795,0,1769214450,15099.85006284,85.81815248999919,50759.524090080005 2026-01-24,00:27:32.000,24,11125590,-795,0,1769214451,15099.856799149995,85.77585771000304,50759.49614160001 2026-01-24,00:27:33.000,24,11125564,-795,0,1769214452,15099.82985391,85.72651380000025,50759.55203856 2026-01-24,00:27:34.000,24,11125643,-795,0,1769214453,15099.80290866999,85.69126815000345,50759.59396128001 2026-01-24,00:27:35.000,24,11125580,-795,0,1769214454,15099.72880926,85.6701207599981,50759.5310772 2026-01-24,00:27:36.000,24,11125594,-795,0,1769214455,15099.735545569994,85.69831728000281,50759.5310772 2026-01-24,00:27:37.000,24,11125637,-795,0,1769214456,15099.647973539999,85.65602249999938,50759.41229616 2026-01-24,00:27:38.000,24,11125573,-795,0,1769214457,15099.614291989994,85.66307162999874,50759.524090080005 2026-01-24,00:27:39.000,24,11125525,-795,0,1769214458,15099.358312209988,85.59962946000451,50758.95813336 2026-01-24,00:27:40.000,24,11125566,-795,0,1769214459,15099.573874129994,85.6842190200041,50759.64985824 2026-01-24,00:27:41.000,24,11125621,-795,0,1769214460,15099.573874129994,85.71241554000153,50759.61492264001 2026-01-24,00:27:42.000,24,11125547,-715,0,1769214461,15099.486302099998,85.6701207599981,50759.57998704 2026-01-24,00:27:43.000,24,11125599,-795,0,1769214462,15099.365048519998,85.67716989000473,50759.38434768 2026-01-24,00:27:44.000,24,11125600,-795,0,1769214463,15099.412202689993,85.69831728000281,50759.68479384001 2026-01-24,00:27:45.000,24,11125610,-795,0,1769214464,15099.405466379998,85.6701207599981,50759.6708196 2026-01-24,00:27:46.000,24,11125619,-795,0,1769214465,15099.371784829993,85.66307162999874,50759.621909760004 2026-01-24,00:27:47.000,24,11125609,-795,0,1769214466,15099.317894350002,85.64897337000002,50759.5310772 2026-01-24,00:27:48.000,24,11125586,-795,0,1769214467,15099.331366969993,85.6842190200041,50759.642871120006 2026-01-24,00:27:49.000,24,11125595,-795,0,1769214468,15099.169695529992,85.6348751100013,50759.188708320005 2026-01-24,00:27:50.000,24,11125630,-795,0,1769214469,15099.237058630002,85.60667859000387,50759.36338632 2026-01-24,00:27:51.000,24,11125647,-795,0,1769214470,15099.351575899993,85.59962946000451,50759.5310772 2026-01-24,00:27:52.000,24,11125610,-795,0,1769214471,15099.344839589998,85.55028555000172,50759.62889688 2026-01-24,00:27:53.000,24,11125571,-795,0,1769214472,15099.398730069988,85.54323642000236,50759.63588400001 2026-01-24,00:27:54.000,24,11125587,-795,0,1769214473,15099.418938999988,85.48684338000021,50759.66383248001 2026-01-24,00:27:55.000,24,11125593,-795,0,1769214474,15099.459356859988,85.40930294999998,50759.65684536 2026-01-24,00:27:56.000,24,11125656,-795,0,1769214475,15099.486302099998,85.26832034999825,50759.63588400001 2026-01-24,00:27:57.000,24,11125636,-795,0,1769214476,15099.553665199994,85.1766816599993,50759.71972944 2026-01-24,00:27:58.000,24,11125634,-795,0,1769214477,15099.439147929988,84.98635515000205,50759.36338632 2026-01-24,00:27:59.000,24,11125572,-795,0,1769214478,15099.405466379998,84.88061820000439,50759.22364392 2026-01-24,00:28:00.000,24,11125607,-755,0,1769214479,15099.486302099998,84.74668473000202,50759.33543784 2026-01-24,00:28:01.000,24,11125592,-795,0,1769214480,15099.715336639994,84.72553734000394,50759.691780960005 2026-01-24,00:28:02.000,24,11125622,-795,0,1769214481,15099.76249080999,84.65504604000307,50759.71274232001 2026-01-24,00:28:03.000,24,11125633,-795,0,1769214482,15099.796172359995,84.5845547400022,50759.71274232001 2026-01-24,00:28:04.000,24,11125647,-795,0,1769214483,15099.816381289995,84.51406344000134,50759.72671656 2026-01-24,00:28:05.000,24,11125634,-795,0,1769214484,15099.82985391,84.42947388000175,50759.7057552 2026-01-24,00:28:06.000,24,11125623,-795,0,1769214485,15099.82985391,84.3378351900028,50759.7057552 2026-01-24,00:28:07.000,24,11125627,-795,0,1769214486,15099.937634869995,84.21799997999915,50759.83851048 2026-01-24,00:28:08.000,24,11125628,-795,0,1769214487,15099.97131642,84.04177173000062,50759.83851048 2026-01-24,00:28:09.000,24,11125640,-795,0,1769214488,15099.91068963,83.8796417400008,50759.46819312001 2026-01-24,00:28:10.000,24,11125645,-795,0,1769214489,15100.106042619991,83.78800305000186,50759.85248472001 2026-01-24,00:28:11.000,24,11125618,-795,0,1769214490,15100.166669409991,83.67521697000484,50759.82453624 2026-01-24,00:28:12.000,24,11125636,-795,0,1769214491,15100.200350959996,83.55538176000118,50759.88043320001 2026-01-24,00:28:13.000,24,11125624,-795,0,1769214492,15100.267714059992,83.48489046000032,50759.83851048 2026-01-24,00:28:14.000,24,11125628,-795,0,1769214493,15100.308131919992,83.36505525000393,50759.80357488001 2026-01-24,00:28:15.000,24,11125634,-795,0,1769214494,15100.375495020002,83.24522004000028,50759.80357488001 2026-01-24,00:28:16.000,24,11125626,-755,0,1769214495,15100.429385499992,83.18882699999813,50759.81754912 2026-01-24,00:28:17.000,24,11125631,-795,0,1769214496,15100.463067049997,83.10423743999854,50759.810562000006 2026-01-24,00:28:18.000,24,11125613,-795,0,1769214497,15100.496748600002,82.99850049000088,50759.81754912 2026-01-24,00:28:19.000,24,11125628,-795,0,1769214498,15100.254241440001,82.89276354000322,50759.20966968001 2026-01-24,00:28:20.000,24,11125637,-635,0,1769214499,15100.550639079993,82.89276354000322,50759.90139456001 2026-01-24,00:28:21.000,24,11125632,-755,0,1769214500,15100.564111699998,82.82227224000235,50759.97126576001 2026-01-24,00:28:22.000,24,11125589,-795,0,1769214501,15100.557375389988,82.82227224000235,50759.922355919996 2026-01-24,00:28:23.000,24,11125596,-715,0,1769214502,15100.564111699998,82.81522311000299,50759.96427864 2026-01-24,00:28:24.000,24,11125669,-795,0,1769214503,15100.537166460002,82.78702658999828,50759.96427864 2026-01-24,00:28:25.000,24,11125635,-795,0,1769214504,15100.537166460002,82.68833876999997,50759.908381680005 2026-01-24,00:28:26.000,24,11125566,-795,0,1769214505,15100.597793249988,82.64604399000382,50759.957291520004 2026-01-24,00:28:27.000,24,11125622,-795,0,1769214506,15100.597793249988,82.54735616999824,50759.9153688 2026-01-24,00:28:28.000,24,11125615,-795,0,1769214507,15100.543902769998,82.44866834999993,50759.98524 2026-01-24,00:28:29.000,24,11125551,-795,0,1769214508,15100.281186679997,82.28653836000012,50759.33543784 2026-01-24,00:28:30.000,24,11125608,-795,0,1769214509,15100.476539670002,82.22309618999861,50759.96427864 2026-01-24,00:28:31.000,24,11125595,-795,0,1769214510,15100.483275979997,82.13850662999903,50759.98524 2026-01-24,00:28:32.000,24,11125597,-795,0,1769214511,15100.476539670002,82.05391706999944,50760.02017560001 2026-01-24,00:28:33.000,24,11125616,-795,0,1769214512,15100.496748600002,81.87768882000091,50759.98524 2026-01-24,00:28:34.000,24,11125601,-795,0,1769214513,15100.543902769998,81.80719752000005,50760.02017560001 2026-01-24,00:28:35.000,24,11125587,-755,0,1769214514,15100.557375389988,81.65916578999895,50760.06209832 2026-01-24,00:28:36.000,24,11125618,-795,0,1769214515,15100.591056939993,81.51113405999786,50760.124982400004 2026-01-24,00:28:37.000,24,11125628,-795,0,1769214516,15100.618002179988,81.34195493999869,50760.09703392001 2026-01-24,00:28:38.000,24,11125624,-795,0,1769214517,15100.624738489998,81.18687407999823,50760.10402104 2026-01-24,00:28:39.000,24,11125567,-795,0,1769214518,15100.395703950002,80.98949844000163,50759.43325752 2026-01-24,00:28:40.000,24,11125629,-795,0,1769214519,15100.644947419998,80.97540018000291,50760.0551112 2026-01-24,00:28:41.000,24,11125633,-795,0,1769214520,15100.651683729993,80.92605627000012,50760.01318848 2026-01-24,00:28:42.000,24,11125637,-795,0,1769214521,15100.678628969988,80.85556496999925,50760.03414984 2026-01-24,00:28:43.000,24,11125626,-795,0,1769214522,15100.692101589993,80.82736845000181,50760.00620136 2026-01-24,00:28:44.000,24,11125629,-795,0,1769214523,15100.732519449994,80.77097540999966,50760.08305968 2026-01-24,00:28:45.000,24,11125628,-795,0,1769214524,15100.786409929999,80.72163150000415,50760.06209832 2026-01-24,00:28:46.000,24,11125619,-795,0,1769214525,15100.813355169994,80.64409107000392,50760.10402104 2026-01-24,00:28:47.000,24,11125633,-795,0,1769214526,15100.86050933999,80.58769803000177,50760.13895664001 2026-01-24,00:28:48.000,24,11125621,-795,0,1769214527,15100.90766351,80.47491195000475,50760.11100816 2026-01-24,00:28:49.000,24,11125557,-795,0,1769214528,15100.685365279998,80.36917499999981,50759.586974159996 2026-01-24,00:28:50.000,24,11125643,-795,0,1769214529,15100.94134505999,80.32688022000366,50760.145943760006 2026-01-24,00:28:51.000,24,11125665,-715,0,1769214530,15100.94134505999,80.24933979000343,50760.124982400004 2026-01-24,00:28:52.000,24,11125617,-795,0,1769214531,15100.92113612999,80.17884849000257,50760.13196952 2026-01-24,00:28:53.000,24,11125632,-795,0,1769214532,15100.94134505999,80.12245545000042,50760.08305968 2026-01-24,00:28:54.000,24,11125649,-795,0,1769214533,15100.90766351,80.06606240999827,50760.10402104 2026-01-24,00:28:55.000,24,11125651,-795,0,1769214534,15100.90766351,79.91803068000445,50760.02017560001 2026-01-24,00:28:56.000,24,11125620,-795,0,1769214535,15100.94134505999,79.84049025000422,50760.03414984 2026-01-24,00:28:57.000,24,11125612,-795,0,1769214536,15100.86050933999,79.73475329999928,50760.13196952 2026-01-24,00:28:58.000,24,11125618,-795,0,1769214537,15100.873981959994,79.64311461000034,50760.13196952 2026-01-24,00:28:59.000,24,11125644,-795,0,1769214538,15100.611265869993,79.5514759200014,50759.54505144001 2026-01-24,00:29:00.000,24,11125615,-795,0,1769214539,15100.820091479989,79.44573897000373,50760.16690512001 2026-01-24,00:29:01.000,24,11125626,-795,0,1769214540,15100.766200999999,79.38229680000222,50760.145943760006 2026-01-24,00:29:02.000,24,11125655,-795,0,1769214541,15100.725783139998,79.2554124599992,50760.18087936 2026-01-24,00:29:03.000,24,11125617,-795,0,1769214542,15100.705574209998,79.1567246400009,50760.159918 2026-01-24,00:29:04.000,24,11125615,-795,0,1769214543,15100.705574209998,79.02984029999789,50760.17389224 2026-01-24,00:29:05.000,24,11125614,-795,0,1769214544,15100.665156349998,78.93115247999958,50760.18087936 2026-01-24,00:29:06.000,24,11125619,-795,0,1769214545,15100.624738489998,78.78312074999849,50760.194853600005 2026-01-24,00:29:07.000,24,11125618,-675,0,1769214546,15100.604529559998,78.7126294500049,50760.18786648001 2026-01-24,00:29:08.000,24,11125663,-795,0,1769214547,15100.597793249988,78.5998433700006,50760.124982400004 2026-01-24,00:29:09.000,24,11125611,-795,0,1769214548,15100.335077160002,78.49410642000294,50759.53806432 2026-01-24,00:29:10.000,24,11125625,-795,0,1769214549,15100.604529559998,78.4518116399995,50760.13895664001 2026-01-24,00:29:11.000,24,11125604,-795,0,1769214550,15100.591056939993,78.33902556000248,50760.159918 2026-01-24,00:29:12.000,24,11125680,-795,0,1769214551,15100.523693839998,78.2544360000029,50760.09703392001 2026-01-24,00:29:13.000,24,11125591,-795,0,1769214552,15100.550639079993,78.1557481800046,50760.124982400004 2026-01-24,00:29:14.000,24,11125650,-795,0,1769214553,15100.516957530002,78.09230601000309,50760.11799528001 2026-01-24,00:29:15.000,24,11125640,-795,0,1769214554,15100.550639079993,78.03591297000094,50760.16690512001 2026-01-24,00:29:16.000,24,11125638,-795,0,1769214555,15100.557375389988,77.97247079999943,50760.2297892 2026-01-24,00:29:17.000,24,11125637,-795,0,1769214556,15100.550639079993,77.88788123999984,50760.15293088 2026-01-24,00:29:18.000,24,11125658,-795,0,1769214557,15100.510221219993,77.83853733000433,50760.159918 2026-01-24,00:29:19.000,24,11125622,-795,0,1769214558,15100.301395609997,77.74689863999811,50759.54505144001 2026-01-24,00:29:20.000,24,11125620,-795,0,1769214559,15100.550639079993,77.7609969000041,50760.194853600005 2026-01-24,00:29:21.000,24,11125608,-795,0,1769214560,15100.604529559998,77.76804603000346,50760.13895664001 2026-01-24,00:29:22.000,24,11125634,-795,0,1769214561,15100.644947419998,77.73984950999875,50760.10402104 2026-01-24,00:29:23.000,24,11125643,-795,0,1769214562,15100.685365279998,77.76804603000346,50760.11100816 2026-01-24,00:29:24.000,24,11125605,-755,0,1769214563,15100.698837899989,77.73280037999939,50760.027162720005 2026-01-24,00:29:25.000,24,11125617,-795,0,1769214564,15100.759464689989,77.76804603000346,50760.06209832 2026-01-24,00:29:26.000,24,11125666,-795,0,1769214565,15100.799882549989,77.71165299000131,50760.00620136 2026-01-24,00:29:27.000,24,11125644,-795,0,1769214566,15100.887454579999,77.71165299000131,50760.09703392001 2026-01-24,00:29:28.000,24,11125632,-515,0,1769214567,15100.894190889994,77.6975547300026,50760.076072560005 2026-01-24,00:29:29.000,24,11125596,-795,0,1769214568,15100.564111699998,77.64116169000044,50759.25857952001 2026-01-24,00:29:30.000,24,11125562,-795,0,1769214569,15100.914399819994,77.62706343000173,50760.02017560001 2026-01-24,00:29:31.000,24,11125614,-795,0,1769214570,15100.92787244,77.66230907999852,50760.04812408001 2026-01-24,00:29:32.000,24,11125607,-795,0,1769214571,15100.92787244,77.66935820999788,50760.08305968 2026-01-24,00:29:33.000,24,11125637,-795,0,1769214572,15100.975026609995,77.6975547300026,50760.06908544001 2026-01-24,00:29:34.000,24,11125613,-795,0,1769214573,15100.9682903,77.77509516000282,50760.08305968 2026-01-24,00:29:35.000,24,11125605,-795,0,1769214574,15100.94808137,77.78214429000218,50760.04113696 2026-01-24,00:29:36.000,24,11125600,-795,0,1769214575,15100.914399819994,77.84558646000369,50760.00620136 2026-01-24,00:29:37.000,24,11125632,-795,0,1769214576,15100.94134505999,77.8949303699992,50760.04113696 2026-01-24,00:29:38.000,24,11125615,-795,0,1769214577,15100.92113612999,77.86673385000176,50760.076072560005 2026-01-24,00:29:39.000,24,11125614,-795,0,1769214578,15100.611265869993,77.85263559000305,50759.454218880004 2026-01-24,00:29:40.000,24,11125598,-795,0,1769214579,15100.887454579999,77.8596847200024,50760.090046799996 2026-01-24,00:29:41.000,24,11125629,-795,0,1769214580,15100.833564099994,77.87378298000112,50760.13196952 2026-01-24,00:29:42.000,24,11125628,-795,0,1769214581,15100.813355169994,77.88788123999984,50760.20184072 2026-01-24,00:29:43.000,24,11125667,-795,0,1769214582,15100.826827789999,77.93722515000263,50760.13196952 2026-01-24,00:29:44.000,24,11125643,-795,0,1769214583,15100.853773029994,77.91607776000455,50760.23677632001 2026-01-24,00:29:45.000,24,11125609,-795,0,1769214584,15100.833564099994,77.90902862999792,50760.257737679996 2026-01-24,00:29:46.000,24,11125671,-795,0,1769214585,15100.867245649999,77.90197949999856,50760.27171192 2026-01-24,00:29:47.000,24,11125656,-795,0,1769214586,15100.914399819994,77.88083211000048,50760.257737679996 2026-01-24,00:29:48.000,24,11125614,-795,0,1769214587,15100.934608749994,77.87378298000112,50760.257737679996 2026-01-24,00:29:49.000,24,11125587,-795,0,1769214588,15100.705574209998,77.86673385000176,50759.642871120006 2026-01-24,00:29:50.000,24,11125609,-795,0,1769214589,15101.02891709,77.91607776000455,50760.194853600005 2026-01-24,00:29:51.000,24,11125588,-795,0,1769214590,15101.08280756999,77.93722515000263,50760.27869904 2026-01-24,00:29:52.000,24,11125610,-795,0,1769214591,15101.096280189995,77.99361819000478,50760.243763440005 2026-01-24,00:29:53.000,24,11125648,-795,0,1769214592,15101.177115909995,77.97951992999879,50760.20184072 2026-01-24,00:29:54.000,24,11125612,-795,0,1769214593,15101.237742699996,77.94427428000199,50760.257737679996 2026-01-24,00:29:55.000,24,11125652,-795,0,1769214594,15101.26468793999,77.96542167000007,50760.28568616001 2026-01-24,00:29:56.000,24,11125618,-795,0,1769214595,15101.35225997,77.99361819000478,50760.23677632001 2026-01-24,00:29:57.000,24,11125631,-795,0,1769214596,15101.385941519991,77.97247079999943,50760.28568616001 2026-01-24,00:29:58.000,24,11125628,-795,0,1769214597,15101.439831999996,78.0429621000003,50760.25075056 2026-01-24,00:29:59.000,24,11125681,-795,0,1769214598,15101.1703796,78.07115861999773,50759.46819312001 2026-01-24,00:30:00.000,24,11125632,-635,0,1769214599,15101.493722480001,78.16279731000395,50760.10402104 2026-01-24,00:30:01.000,24,11125629,-795,0,1769214600,15101.520667719997,78.18394470000203,50760.18087936 2026-01-24,00:30:02.000,24,11125608,-795,0,1769214601,15101.554349270002,78.21214121999947,50760.194853600005 2026-01-24,00:30:03.000,24,11125610,-795,0,1769214602,15101.520667719997,78.2544360000029,50760.18786648001 2026-01-24,00:30:04.000,24,11125625,-795,0,1769214603,15101.527404029992,78.36722207999992,50760.20882784 2026-01-24,00:30:05.000,24,11125617,-795,0,1769214604,15101.540876649997,78.42361512000207,50760.22280208 2026-01-24,00:30:06.000,24,11125601,-795,0,1769214605,15101.540876649997,78.43066425000143,50760.18786648001 2026-01-24,00:30:07.000,24,11125631,-795,0,1769214606,15101.561085579997,78.47295903000486,50760.26472480001 2026-01-24,00:30:08.000,24,11125654,-795,0,1769214607,15101.540876649997,78.43066425000143,50760.2996604 2026-01-24,00:30:09.000,24,11125584,-795,0,1769214608,15101.217533769995,78.39541860000463,50759.50312872 2026-01-24,00:30:10.000,24,11125623,-795,0,1769214609,15101.392677830001,78.40951686000335,50759.95030440001 2026-01-24,00:30:11.000,24,11125632,-795,0,1769214610,15101.547612959992,78.43066425000143,50760.243763440005 2026-01-24,00:30:12.000,24,11125627,-715,0,1769214611,15101.513931410002,78.388369469998,50760.22280208 2026-01-24,00:30:13.000,24,11125606,-795,0,1769214612,15101.527404029992,78.37427120999928,50760.25075056 2026-01-24,00:30:14.000,24,11125630,-795,0,1769214613,15101.527404029992,78.2896816499997,50760.21581496001 2026-01-24,00:30:15.000,24,11125619,-795,0,1769214614,15101.513931410002,78.21214121999947,50760.20184072 2026-01-24,00:30:16.000,24,11125659,-635,0,1769214615,15101.554349270002,78.17689557000267,50760.194853600005 2026-01-24,00:30:17.000,24,11125617,-755,0,1769214616,15101.473513550001,78.13460078999924,50760.26472480001 2026-01-24,00:30:18.000,24,11125614,-795,0,1769214617,15101.480249859997,78.02886384000158,50760.28568616001 2026-01-24,00:30:19.000,24,11125605,-795,0,1769214618,15101.21079746,77.97247079999943,50759.6708196 2026-01-24,00:30:20.000,24,11125624,-795,0,1769214619,15101.19058853,77.85263559000305,50759.68479384001 2026-01-24,00:30:21.000,24,11125627,-795,0,1769214620,15101.486986169992,77.81034080999962,50760.39049296 2026-01-24,00:30:22.000,24,11125652,-795,0,1769214621,15101.399414139996,77.7962425500009,50760.43241568001 2026-01-24,00:30:23.000,24,11125638,-795,0,1769214622,15101.399414139996,77.69050560000323,50760.41844144 2026-01-24,00:30:24.000,24,11125628,-795,0,1769214623,15101.372468900001,77.66935820999788,50760.46735128 2026-01-24,00:30:25.000,24,11125635,-795,0,1769214624,15101.338787349996,77.61296517000301,50760.46735128 2026-01-24,00:30:26.000,24,11125647,-795,0,1769214625,15101.298369489996,77.55657213000086,50760.4394028 2026-01-24,00:30:27.000,24,11125591,-795,0,1769214626,15101.27142425,77.52837561000342,50760.39049296 2026-01-24,00:30:28.000,24,11125626,-795,0,1769214627,15101.24447900999,77.52132648000406,50760.37651872 2026-01-24,00:30:29.000,24,11125663,-795,0,1769214628,15100.96155398999,77.45788431000256,50759.78261352001 2026-01-24,00:30:30.000,24,11125580,-795,0,1769214629,15100.88071826999,77.4014912700004,50759.642871120006 2026-01-24,00:30:31.000,24,11125659,-795,0,1769214630,15101.26468793999,77.37329475000297,50760.39049296 2026-01-24,00:30:32.000,24,11125650,-795,0,1769214631,15101.25121532,77.34509822999826,50760.43241568001 2026-01-24,00:30:33.000,24,11125638,-795,0,1769214632,15101.26468793999,77.31690171000082,50760.44638992 2026-01-24,00:30:34.000,24,11125626,-795,0,1769214633,15101.338787349996,77.26755779999803,50760.57215808001 2026-01-24,00:30:35.000,24,11125622,-795,0,1769214634,15101.338787349996,77.1900173699978,50760.55119672001 2026-01-24,00:30:36.000,24,11125636,-795,0,1769214635,15101.412886760001,77.14772259000165,50760.56517096 2026-01-24,00:30:37.000,24,11125636,-795,0,1769214636,15101.406150449991,77.06313303000206,50760.6140808 2026-01-24,00:30:38.000,24,11125660,-795,0,1769214637,15101.426359379991,77.04198564000399,50760.628055040004 2026-01-24,00:30:39.000,24,11125558,-795,0,1769214638,15101.12996174,76.92919955999969,50759.76863928 2026-01-24,00:30:40.000,24,11125635,-795,0,1769214639,15101.19058853,76.91510130000097,50759.82453624 2026-01-24,00:30:41.000,24,11125562,-795,0,1769214640,15101.29163318,76.83756087000074,50759.99921424001 2026-01-24,00:30:42.000,24,11125605,-795,0,1769214641,15101.446568309992,76.83051174000138,50760.0551112 2026-01-24,00:30:43.000,24,11125626,-795,0,1769214642,15101.662130229997,76.80231522000395,50760.49529976 2026-01-24,00:30:44.000,24,11125659,-795,0,1769214643,15101.702548089997,76.73182392000308,50760.53722248 2026-01-24,00:30:45.000,24,11125639,-795,0,1769214644,15101.810329049993,76.66133262000221,50760.481325520006 2026-01-24,00:30:46.000,24,11125532,-795,0,1769214645,15101.844010599998,76.61198870999942,50760.509274000004 2026-01-24,00:30:47.000,24,11125650,-795,0,1769214646,15101.924846319998,76.57674306000263,50760.52324824001 2026-01-24,00:30:48.000,24,11125648,-795,0,1769214647,15101.938318939989,76.5344482799992,50760.63504216 2026-01-24,00:30:49.000,24,11125586,-795,0,1769214648,15101.662130229997,76.37231828999938,50759.80357488001 2026-01-24,00:30:50.000,24,11125575,-795,0,1769214649,15101.709284399993,76.32297438000387,50759.79658776 2026-01-24,00:30:51.000,24,11125603,-795,0,1769214650,15101.776647499988,76.22428655999829,50759.740690800005 2026-01-24,00:30:52.000,24,11125567,-795,0,1769214651,15101.823801669998,76.14674612999806,50759.76165216001 2026-01-24,00:30:53.000,24,11125651,-715,0,1769214652,15101.938318939989,76.11854961000063,50760.04113696 2026-01-24,00:30:54.000,24,11125550,-715,0,1769214653,15101.938318939989,76.06215656999848,50760.04812408001 2026-01-24,00:30:55.000,24,11125669,-795,0,1769214654,15102.153880859994,76.05510743999912,50760.530235360005 2026-01-24,00:30:56.000,24,11125653,-795,0,1769214655,15102.14714455,75.97051787999953,50760.57215808001 2026-01-24,00:30:57.000,24,11125540,-795,0,1769214656,15102.086517759999,75.92117397000402,50760.45337704001 2026-01-24,00:30:58.000,24,11125560,-795,0,1769214657,15102.07978144999,75.92117397000402,50760.4394028 2026-01-24,00:30:59.000,24,11125621,-795,0,1769214658,15101.783383809998,75.81543701999908,50759.89440744 2026-01-24,00:31:00.000,24,11125556,-795,0,1769214659,15101.776647499988,75.68150355000398,50759.9153688 2026-01-24,00:31:01.000,24,11125648,-795,0,1769214660,15102.005682039999,75.67445442000462,50760.51626112 2026-01-24,00:31:02.000,24,11125649,-795,0,1769214661,15102.032627279994,75.65330702999927,50760.6140808 2026-01-24,00:31:03.000,24,11125664,-795,0,1769214662,15102.07978144999,75.5828157299984,50760.69093912001 2026-01-24,00:31:04.000,24,11125673,-795,0,1769214663,15102.09999037999,75.51232443000481,50760.65600352 2026-01-24,00:31:05.000,24,11125639,-795,0,1769214664,15102.106726689999,75.44183313000394,50760.65600352 2026-01-24,00:31:06.000,24,11125640,-715,0,1769214665,15102.046099899999,75.4488822600033,50760.56517096 2026-01-24,00:31:07.000,24,11125634,-795,0,1769214666,15102.09999037999,75.43478400000458,50760.55818384 2026-01-24,00:31:08.000,24,11125632,-795,0,1769214667,15102.106726689999,75.39953835000051,50760.63504216 2026-01-24,00:31:09.000,24,11125650,-795,0,1769214668,15101.998945729989,75.34314530999836,50760.35555736001 2026-01-24,00:31:10.000,24,11125577,-795,0,1769214669,15101.958527869989,75.32904704999964,50760.257737679996 2026-01-24,00:31:11.000,24,11125664,-715,0,1769214670,15102.005682039999,75.32904704999964,50760.34158312 2026-01-24,00:31:12.000,24,11125658,-795,0,1769214671,15102.16061716999,75.41363660999923,50760.64202928001 2026-01-24,00:31:13.000,24,11125642,-795,0,1769214672,15102.153880859994,75.42068573999859,50760.66299064 2026-01-24,00:31:14.000,24,11125673,-795,0,1769214673,15102.20103502999,75.47002965000138,50760.63504216 2026-01-24,00:31:15.000,24,11125667,-795,0,1769214674,15102.20103502999,75.44183313000394,50760.628055040004 2026-01-24,00:31:16.000,24,11125655,-795,0,1769214675,15102.254925509995,75.44183313000394,50760.60709368 2026-01-24,00:31:17.000,24,11125649,-795,0,1769214676,15102.26839813,75.43478400000458,50760.62106792001 2026-01-24,00:31:18.000,24,11125619,-795,0,1769214677,15102.295343369995,75.41363660999923,50760.60010656001 2026-01-24,00:31:19.000,24,11125655,-795,0,1769214678,15102.153880859994,75.35724357000436,50760.22280208 2026-01-24,00:31:20.000,24,11125568,-715,0,1769214679,15102.18082609999,75.28675227000349,50760.13196952 2026-01-24,00:31:21.000,24,11125677,-635,0,1769214680,15102.38291539999,75.28675227000349,50760.49529976 2026-01-24,00:31:22.000,24,11125658,-795,0,1769214681,15102.457014809996,75.23035923000134,50760.53722248 2026-01-24,00:31:23.000,24,11125658,-755,0,1769214682,15102.47048743,75.15281880000111,50760.649016400006 2026-01-24,00:31:24.000,24,11125607,-795,0,1769214683,15102.524377909991,75.07527837000089,50760.579145200005 2026-01-24,00:31:25.000,24,11125592,-795,0,1769214684,15102.537850529996,75.00478707000002,50760.66997776001 2026-01-24,00:31:26.000,24,11125636,-795,0,1769214685,15102.585004699991,74.87790273000428,50760.683952 2026-01-24,00:31:27.000,24,11125615,-795,0,1769214686,15102.625422559991,74.75806752000062,50760.676964880004 2026-01-24,00:31:28.000,24,11125644,-795,0,1769214687,15102.652367800001,74.67347796000104,50760.676964880004 2026-01-24,00:31:29.000,24,11125626,-795,0,1769214688,15102.49069636,74.55364275000466,50760.2297892 2026-01-24,00:31:30.000,24,11125630,-795,0,1769214689,15102.605213629991,74.46200405999843,50760.32760888 2026-01-24,00:31:31.000,24,11125637,-795,0,1769214690,15102.773621380002,74.36331624000013,50760.73984896001 2026-01-24,00:31:32.000,24,11125647,-795,0,1769214691,15102.847720789992,74.30692319999798,50760.66299064 2026-01-24,00:31:33.000,24,11125657,-755,0,1769214692,15102.874666030002,74.2223336399984,50760.70491336 2026-01-24,00:31:34.000,24,11125630,-795,0,1769214693,15102.989183299993,74.15889147000416,50760.63504216 2026-01-24,00:31:35.000,24,11125601,-795,0,1769214694,15103.049810089993,74.12364582000009,50760.65600352 2026-01-24,00:31:36.000,24,11125660,-755,0,1769214695,15103.096964259988,74.06725277999794,50760.683952 2026-01-24,00:31:37.000,24,11125646,-715,0,1769214696,15103.164327359998,73.98266321999836,50760.72587472 2026-01-24,00:31:38.000,24,11125610,-795,0,1769214697,15103.204745219999,73.90512278999813,50760.76779744001 2026-01-24,00:31:39.000,24,11125631,-795,0,1769214698,15103.144118429998,73.75709106000431,50760.530235360005 2026-01-24,00:31:40.000,24,11125547,-795,0,1769214699,15103.224954149999,73.67955063000409,50760.481325520006 2026-01-24,00:31:41.000,24,11125611,-795,0,1769214700,15103.332735109994,73.67250150000473,50760.697926240005 2026-01-24,00:31:42.000,24,11125660,-795,0,1769214701,15103.36641666,73.55971542000043,50760.71190048 2026-01-24,00:31:43.000,24,11125605,-795,0,1769214702,15103.37988927999,73.47512586000084,50760.59311944 2026-01-24,00:31:44.000,24,11125593,-795,0,1769214703,15103.433779759995,73.43283108000469,50760.683952 2026-01-24,00:31:45.000,24,11125620,-795,0,1769214704,15103.453988689995,73.33414325999911,50760.65600352 2026-01-24,00:31:46.000,24,11125659,-795,0,1769214705,15103.48767024,73.27070109000488,50760.63504216 2026-01-24,00:31:47.000,24,11125597,-795,0,1769214706,15103.44725238,73.1720132699993,50760.628055040004 2026-01-24,00:31:48.000,24,11125636,-795,0,1769214707,15103.48767024,73.1367676200025,50760.64202928001 2026-01-24,00:31:49.000,24,11125673,-795,0,1769214708,15103.44725238,73.03103067000484,50760.509274000004 2026-01-24,00:31:50.000,24,11125606,-795,0,1769214709,15103.48093392999,72.94644110999798,50760.55818384 2026-01-24,00:31:51.000,24,11125665,-795,0,1769214710,15103.48767024,72.8266059000016,50760.6140808 2026-01-24,00:31:52.000,24,11125531,-795,0,1769214711,15103.474197619995,72.69267242999922,50760.64202928001 2026-01-24,00:31:53.000,24,11125623,-795,0,1769214712,15103.46746131,72.54464069999813,50760.676964880004 2026-01-24,00:31:54.000,24,11125565,-795,0,1769214713,15103.56850596,72.42480549000175,50760.83766864001 2026-01-24,00:31:55.000,24,11125592,-795,0,1769214714,15103.58197857999,72.27677376000065,50760.90753984001 2026-01-24,00:31:56.000,24,11125668,-795,0,1769214715,15103.58197857999,72.12874202999956,50760.90753984001 2026-01-24,00:31:57.000,24,11125605,-795,0,1769214716,15103.595451199995,71.98775942999782,50760.92151408 2026-01-24,00:31:58.000,24,11125613,-795,0,1769214717,15103.595451199995,71.92431726000359,50760.90753984001 2026-01-24,00:31:59.000,24,11125606,-795,0,1769214718,15103.54156071999,71.79743292000057,50760.649016400006 2026-01-24,00:32:00.000,24,11125522,-795,0,1769214719,15103.60218750999,71.70579423000163,50760.62106792001 2026-01-24,00:32:01.000,24,11125615,-795,0,1769214720,15103.54156071999,71.62120467000204,50760.649016400006 2026-01-24,00:32:02.000,24,11125618,-795,0,1769214721,15103.595451199995,71.57890988999861,50760.76081032 2026-01-24,00:32:03.000,24,11125599,-795,0,1769214722,15103.64260536999,71.50136945999839,50760.83068152 2026-01-24,00:32:04.000,24,11125604,-795,0,1769214723,15103.62239643999,71.40973076999944,50760.85863000001 2026-01-24,00:32:05.000,24,11125540,-795,0,1769214724,15103.716704779996,71.29694469000242,50760.95644968001 2026-01-24,00:32:06.000,24,11125652,-795,0,1769214725,15103.70323215999,71.26169903999835,50760.95644968001 2026-01-24,00:32:07.000,24,11125598,-795,0,1769214726,15103.68975954,71.15596209000068,50760.9983724 2026-01-24,00:32:08.000,24,11125610,-795,0,1769214727,15103.736913709996,71.0361268800043,50761.09619208 2026-01-24,00:32:09.000,24,11125639,-795,0,1769214728,15103.62239643999,70.93038992999936,50760.746836080005 2026-01-24,00:32:10.000,24,11125617,-795,0,1769214729,15103.743650019991,70.7894073300049,50760.93548832001 2026-01-24,00:32:11.000,24,11125665,-795,0,1769214730,15103.7301774,70.60612994999974,50760.87260424 2026-01-24,00:32:12.000,24,11125581,-795,0,1769214731,15103.797540499996,70.52858951999951,50760.97042392 2026-01-24,00:32:13.000,24,11125564,-795,0,1769214732,15103.898585149997,70.34531214000162,50761.02632088001 2026-01-24,00:32:14.000,24,11125626,-795,0,1769214733,15103.939003009997,70.21137866999925,50761.04728224 2026-01-24,00:32:15.000,24,11125614,-795,0,1769214734,15103.979420869997,70.13383823999902,50761.00535952001 2026-01-24,00:32:16.000,24,11125647,-795,0,1769214735,15104.040047659997,69.98580650999793,50760.97042392 2026-01-24,00:32:17.000,24,11125606,-795,0,1769214736,15104.100674449997,69.92941347000306,50761.08920496 2026-01-24,00:32:18.000,24,11125595,-755,0,1769214737,15104.161301239998,69.83777478000411,50761.11715344 2026-01-24,00:32:19.000,24,11125616,-795,0,1769214738,15104.093938140002,69.7108904400011,50760.9285012 2026-01-24,00:32:20.000,24,11125589,-795,0,1769214739,15104.174773860002,69.6756447900043,50761.00535952001 2026-01-24,00:32:21.000,24,11125617,-795,0,1769214740,15104.242136959998,69.58400609999808,50761.04029512 2026-01-24,00:32:22.000,24,11125574,-795,0,1769214741,15104.349917919993,69.48531827999977,50761.152089040006 2026-01-24,00:32:23.000,24,11125578,-795,0,1769214742,15104.390335779994,69.4289252400049,50761.17305040001 2026-01-24,00:32:24.000,24,11125613,-795,0,1769214743,15104.424017329999,69.33728654999868,50761.23593448 2026-01-24,00:32:25.000,24,11125596,-795,0,1769214744,15104.531798289994,69.23154960000102,50761.25689584 2026-01-24,00:32:26.000,24,11125618,-795,0,1769214745,15104.59916138999,69.18925482000486,50761.22196024001 2026-01-24,00:32:27.000,24,11125589,-795,0,1769214746,15104.612634009995,69.13286178000271,50761.25689584 2026-01-24,00:32:28.000,24,11125563,-795,0,1769214747,15104.693469729995,69.09761612999864,50761.22894736 2026-01-24,00:32:39.000,24,11125603,-795,0,1769214758,15105.495090619988,68.63237355000456,50761.26388296 2026-01-24,00:32:40.000,24,11125592,-795,0,1769214759,15105.575926339989,68.61827528999856,50761.25689584 2026-01-24,00:32:41.000,24,11125605,-795,0,1769214760,15105.629816819994,68.61827528999856,50761.29183144001 2026-01-24,00:32:42.000,24,11125615,-795,0,1769214761,15105.69717991999,68.63942268000392,50761.25689584 2026-01-24,00:32:43.000,24,11125629,-795,0,1769214762,15105.69717991999,68.60417702999985,50761.24292160001 2026-01-24,00:32:44.000,24,11125590,-795,0,1769214763,15105.80496088,68.63237355000456,50761.382664 2026-01-24,00:32:45.000,24,11125622,-795,0,1769214764,15105.86558767,68.7240122400035,50761.49445792 2026-01-24,00:32:46.000,24,11125595,-795,0,1769214765,15105.87906028999,68.7240122400035,50761.49445792 2026-01-24,00:32:47.000,24,11125624,-795,0,1769214766,15105.86558767,68.75220876000094,50761.57131624 2026-01-24,00:32:48.000,24,11125642,-635,0,1769214767,15105.872323979995,68.76630701999966,50761.57830336001 2026-01-24,00:32:49.000,24,11125596,-795,0,1769214768,15105.852115049995,68.78745440999774,50761.47349656 2026-01-24,00:32:50.000,24,11125573,-795,0,1769214769,15105.77801563999,68.80155267000373,50761.417599600005 2026-01-24,00:32:51.000,24,11125608,-795,0,1769214770,15105.79822456999,68.8720439700046,50761.48048368001 2026-01-24,00:32:52.000,24,11125590,-795,0,1769214771,15105.80496088,68.90024049000203,50761.417599600005 2026-01-24,00:32:53.000,24,11125673,-795,0,1769214772,15105.80496088,68.95663353000418,50761.382664 2026-01-24,00:32:54.000,24,11125601,-795,0,1769214773,15105.79822456999,69.02007569999842,50761.45952232001 2026-01-24,00:32:55.000,24,11125601,-795,0,1769214774,15105.892532909995,69.04827222000313,50761.64118744 2026-01-24,00:32:56.000,24,11125626,-755,0,1769214775,15105.8857966,69.09761612999864,50761.655161680006 2026-01-24,00:32:57.000,24,11125597,-795,0,1769214776,15105.932950769995,69.16810742999951,50761.655161680006 2026-01-24,00:32:58.000,24,11125621,-795,0,1769214777,15105.94642339,69.24564785999974,50761.67612304001 2026-01-24,00:32:59.000,24,11125591,-795,0,1769214778,15105.912741839995,69.25974611999845,50761.515419280004 2026-01-24,00:33:00.000,24,11125566,-795,0,1769214779,15105.94642339,69.33728654999868,50761.683110160004 2026-01-24,00:33:01.000,24,11125601,-795,0,1769214780,15106.04073172999,69.35843394000403,50761.62721320001 2026-01-24,00:33:02.000,24,11125580,-795,0,1769214781,15106.013786489995,69.33728654999868,50761.42458672 2026-01-24,00:33:03.000,24,11125614,-795,0,1769214782,15106.12156744999,69.34433567999804,50761.57830336001 2026-01-24,00:33:04.000,24,11125622,-795,0,1769214783,15106.18893055,69.28794264000317,50761.69708440001 2026-01-24,00:33:05.000,24,11125588,-795,0,1769214784,15106.256293649996,69.23859873000038,50761.85778816 2026-01-24,00:33:06.000,24,11125649,-795,0,1769214785,15106.242821029991,69.12581265000335,50761.85778816 2026-01-24,00:33:07.000,24,11125649,-795,0,1769214786,15106.303447819992,69.07646874000056,50761.871762400006 2026-01-24,00:33:08.000,24,11125648,-795,0,1769214787,15106.411228780002,69.0059774399997,50762.00451768 2026-01-24,00:33:09.000,24,11125655,-795,0,1769214788,15106.337129369997,68.94958440000482,50761.79490408001 2026-01-24,00:33:10.000,24,11125607,-795,0,1769214789,15106.397756159997,68.90024049000203,50761.78092984 2026-01-24,00:33:11.000,24,11125656,-795,0,1769214790,15106.397756159997,68.78745440999774,50761.704071520006 2026-01-24,00:33:12.000,24,11125667,-795,0,1769214791,15106.485328189992,68.78745440999774,50761.88573664 2026-01-24,00:33:13.000,24,11125500,-795,0,1769214792,15106.519009739997,68.71696311000414,50761.91368512001 2026-01-24,00:33:14.000,24,11125630,-795,0,1769214793,15106.572900220002,68.70286484999815,50761.94163360001 2026-01-24,00:33:15.000,24,11125620,-795,0,1769214794,15106.566163909993,68.62532441999792,50761.91368512001 2026-01-24,00:33:16.000,24,11125586,-795,0,1769214795,15106.626790699993,68.5477839899977,50761.990543440006 2026-01-24,00:33:17.000,24,11125682,-795,0,1769214796,15106.626790699993,68.48434182000346,50761.94862072 2026-01-24,00:33:18.000,24,11125595,-795,0,1769214797,15106.667208559993,68.47024356000475,50762.03246616001 2026-01-24,00:33:19.000,24,11125640,-795,0,1769214798,15106.586372839993,68.42089965000196,50761.752981360005 2026-01-24,00:33:20.000,24,11125597,-795,0,1769214799,15106.626790699993,68.39975226000388,50761.704071520006 2026-01-24,00:33:21.000,24,11125618,-795,0,1769214800,15106.700890109998,68.38565399999788,50761.77394272001 2026-01-24,00:33:22.000,24,11125669,-795,0,1769214801,15106.808671069994,68.4138505200026,50761.94862072 2026-01-24,00:33:23.000,24,11125621,-795,0,1769214802,15106.862561549999,68.4138505200026,50761.89272376001 2026-01-24,00:33:24.000,24,11125624,-795,0,1769214803,15106.869297859994,68.42089965000196,50761.906698 2026-01-24,00:33:25.000,24,11125659,-795,0,1769214804,15106.909715719994,68.47024356000475,50761.96259496001 2026-01-24,00:33:26.000,24,11125642,-795,0,1769214805,15106.98381513,68.50548921000154,50761.94163360001 2026-01-24,00:33:27.000,24,11125605,-795,0,1769214806,15107.030969299994,68.51958747000026,50761.92765936 2026-01-24,00:33:28.000,24,11125640,-795,0,1769214807,15107.08485978,68.57598051000241,50761.920672240005 2026-01-24,00:33:29.000,24,11125535,-795,0,1769214808,15107.06465085,68.59712790000049,50761.80887832 2026-01-24,00:33:30.000,24,11125626,-795,0,1769214809,15107.08485978,68.61827528999856,50761.77394272001 2026-01-24,00:33:31.000,24,11125637,-795,0,1769214810,15107.22632229,68.68171746000007,50761.990543440006 2026-01-24,00:33:32.000,24,11125630,-795,0,1769214811,15107.28694908,68.73811050000222,50762.018491920004 2026-01-24,00:33:33.000,24,11125600,-795,0,1769214812,15107.253267529995,68.74515963000158,50761.94163360001 2026-01-24,00:33:34.000,24,11125663,-795,0,1769214813,15107.28021276999,68.77335614999902,50762.039453280006 2026-01-24,00:33:35.000,24,11125662,-795,0,1769214814,15107.313894319996,68.78745440999774,50761.96259496001 2026-01-24,00:33:36.000,24,11125649,-795,0,1769214815,15107.361048489991,68.81565093000245,50762.00451768 2026-01-24,00:33:37.000,24,11125595,-795,0,1769214816,15107.32063062999,68.82974919000117,50761.94862072 2026-01-24,00:33:38.000,24,11125657,-795,0,1769214817,15107.334103249996,68.84384744999988,50762.01150480001 2026-01-24,00:33:39.000,24,11125655,-795,0,1769214818,15107.24653122,68.82270006000181,50761.89971088 2026-01-24,00:33:40.000,24,11125608,-795,0,1769214819,15107.28021276999,68.81565093000245,50761.990543440006 2026-01-24,00:33:41.000,24,11125631,-795,0,1769214820,15107.24653122,68.76630701999966,50762.05342752 2026-01-24,00:33:42.000,24,11125633,-795,0,1769214821,15107.28694908,68.76630701999966,50762.13028584001 2026-01-24,00:33:43.000,24,11125714,-795,0,1769214822,15107.293685389996,68.7240122400035,50762.0464404 2026-01-24,00:33:44.000,24,11125626,-795,0,1769214823,15107.28021276999,68.71696311000414,50762.21413128 2026-01-24,00:33:45.000,24,11125647,-795,0,1769214824,15107.30715801,68.68876658999943,50762.158234320006 2026-01-24,00:33:46.000,24,11125603,-795,0,1769214825,15107.34757587,68.70991398000479,50762.207144160006 2026-01-24,00:33:47.000,24,11125668,-795,0,1769214826,15107.374521109996,68.74515963000158,50762.19316992 2026-01-24,00:33:48.000,24,11125640,-795,0,1769214827,15107.334103249996,68.73106137000286,50762.28400248 2026-01-24,00:33:49.000,24,11125572,-795,0,1769214828,15107.26674015,68.77335614999902,50762.12329872 2026-01-24,00:33:50.000,24,11125634,-795,0,1769214829,15107.20611336,68.79450354000437,50762.039453280006 2026-01-24,00:33:51.000,24,11125695,-795,0,1769214830,15107.24653122,68.86499483999796,50762.08137600001 2026-01-24,00:33:52.000,24,11125653,-795,0,1769214831,15107.34757587,68.91433875000075,50762.3608608 2026-01-24,00:33:53.000,24,11125629,-795,0,1769214832,15107.3677848,68.85089657999924,50762.34688656001 2026-01-24,00:33:54.000,24,11125692,-755,0,1769214833,15107.38799373,68.88614223000332,50762.40977064 2026-01-24,00:33:55.000,24,11125650,-795,0,1769214834,15107.414938969996,68.83679832000053,50762.33989944 2026-01-24,00:33:56.000,24,11125583,-795,0,1769214835,15107.448620520001,68.83679832000053,50762.40278352 2026-01-24,00:33:57.000,24,11125646,-795,0,1769214836,15107.522719929992,68.78040527999838,50762.542525920006 2026-01-24,00:33:58.000,24,11125626,-795,0,1769214837,15107.576610409997,68.73811050000222,50762.542525920006 2026-01-24,00:33:59.000,24,11125683,-795,0,1769214838,15107.509247310001,68.69581571999879,50762.158234320006 2026-01-24,00:34:00.000,24,11125549,-795,0,1769214839,15107.610291960002,68.70991398000479,50762.27002824 2026-01-24,00:34:01.000,24,11125649,-795,0,1769214840,15107.684391369992,68.59007877000113,50762.38182216 2026-01-24,00:34:02.000,24,11125652,-795,0,1769214841,15107.745018159992,68.56188225000369,50762.5006032 2026-01-24,00:34:03.000,24,11125638,-795,0,1769214842,15107.805644949993,68.54073485999834,50762.43771912 2026-01-24,00:34:04.000,24,11125620,-795,0,1769214843,15107.839326499998,68.49139095000282,50762.493616080006 2026-01-24,00:34:05.000,24,11125571,-755,0,1769214844,15107.852799119988,68.4772926900041,50762.47964184 2026-01-24,00:34:06.000,24,11125626,-795,0,1769214845,15107.832590190003,68.49844008000218,50762.48662896001 2026-01-24,00:34:07.000,24,11125629,-795,0,1769214846,15107.825853879993,68.4772926900041,50762.40278352 2026-01-24,00:34:08.000,24,11125671,-795,0,1769214847,15107.832590190003,68.46319442999811,50762.472654720004 2026-01-24,00:34:09.000,24,11125648,-795,0,1769214848,15107.751754470002,68.4138505200026,50762.2909896 2026-01-24,00:34:10.000,24,11125626,-795,0,1769214849,15107.724809229992,68.39270313000452,50762.24207976 2026-01-24,00:34:11.000,24,11125632,-715,0,1769214850,15107.731545540002,68.46319442999811,50762.41675776001 2026-01-24,00:34:12.000,24,11125524,-795,0,1769214851,15107.704600299992,68.44204704000003,50762.38182216 2026-01-24,00:34:13.000,24,11125617,-795,0,1769214852,15107.684391369992,68.47024356000475,50762.50759032 2026-01-24,00:34:14.000,24,11125626,-635,0,1769214853,15107.677655059997,68.49139095000282,50762.542525920006 2026-01-24,00:34:15.000,24,11125662,-795,0,1769214854,15107.677655059997,68.51958747000026,50762.542525920006 2026-01-24,00:34:16.000,24,11125623,-795,0,1769214855,15107.617028269997,68.54073485999834,50762.60541 2026-01-24,00:34:17.000,24,11125631,-795,0,1769214856,15107.603555649992,68.54073485999834,50762.65431984001 2026-01-24,00:34:18.000,24,11125607,-795,0,1769214857,15107.536192549996,68.56188225000369,50762.61938424 2026-01-24,00:34:19.000,24,11125626,-795,0,1769214858,15107.435147899996,68.65352094000264,50762.50759032 2026-01-24,00:34:20.000,24,11125639,-795,0,1769214859,15107.38799373,68.70991398000479,50762.521564560004 2026-01-24,00:34:21.000,24,11125675,-795,0,1769214860,15107.361048489991,68.81565093000245,50762.521564560004 2026-01-24,00:34:22.000,24,11125669,-795,0,1769214861,15107.30042169999,68.90024049000203,50762.521564560004 2026-01-24,00:34:23.000,24,11125640,-795,0,1769214862,15107.334103249996,68.93548613999883,50762.50759032 2026-01-24,00:34:24.000,24,11125624,-795,0,1769214863,15107.34083955999,68.99187918000098,50762.64733272 2026-01-24,00:34:25.000,24,11125638,-795,0,1769214864,15107.30042169999,69.09056699999928,50762.75213952001 2026-01-24,00:34:26.000,24,11125640,-795,0,1769214865,15107.24653122,69.08351786999992,50762.83598496 2026-01-24,00:34:27.000,24,11125635,-795,0,1769214866,15107.233058599995,69.104665259998,50762.759126640005 2026-01-24,00:34:28.000,24,11125594,-795,0,1769214867,15107.1656955,69.104665259998,50762.759126640005 2026-01-24,00:34:29.000,24,11125625,-795,0,1769214868,15107.051178229995,69.118763520004,50762.640345600004 2026-01-24,00:34:30.000,24,11125636,-795,0,1769214869,15107.02423299,69.12581265000335,50762.64733272 2026-01-24,00:34:31.000,24,11125638,-795,0,1769214870,15107.06465085,69.18220568999823,50762.63335848001 2026-01-24,00:34:32.000,24,11125566,-795,0,1769214871,15107.02423299,69.17515655999887,50762.66829408 2026-01-24,00:34:33.000,24,11125644,-795,0,1769214872,15107.06465085,69.23859873000038,50762.640345600004 2026-01-24,00:34:34.000,24,11125672,-795,0,1769214873,15107.030969299994,69.2174513400023,50762.63335848001 2026-01-24,00:34:35.000,24,11125632,-795,0,1769214874,15107.04444192,69.28794264000317,50762.61938424 2026-01-24,00:34:36.000,24,11125663,-795,0,1769214875,15107.04444192,69.37958133000211,50762.75213952001 2026-01-24,00:34:37.000,24,11125664,-795,0,1769214876,15107.08485978,69.45007263000298,50762.84297208 2026-01-24,00:34:38.000,24,11125651,-795,0,1769214877,15107.08485978,69.4641708900017,50762.90585616 2026-01-24,00:34:39.000,24,11125630,-795,0,1769214878,15106.963606199999,69.49941653999849,50762.75213952001 2026-01-24,00:34:40.000,24,11125658,-715,0,1769214879,15106.923188339999,69.56990783999936,50762.72419104 2026-01-24,00:34:41.000,24,11125673,-715,0,1769214880,15106.929924649994,69.57695696999872,50762.808036480004 2026-01-24,00:34:42.000,24,11125656,-675,0,1769214881,15106.862561549999,69.59810436000407,50762.84995920001 2026-01-24,00:34:43.000,24,11125691,-755,0,1769214882,15106.835616309989,69.63335001000087,50762.84995920001 2026-01-24,00:34:44.000,24,11125639,-795,0,1769214883,15106.822143689998,69.68974305000302,50762.856946320004 2026-01-24,00:34:45.000,24,11125594,-795,0,1769214884,15106.822143689998,69.69679218000238,50762.8848948 2026-01-24,00:34:46.000,24,11125637,-795,0,1769214885,15106.754780589989,69.73203782999917,50762.78008800001 2026-01-24,00:34:47.000,24,11125637,-795,0,1769214886,15106.822143689998,69.73203782999917,50762.954766 2026-01-24,00:34:48.000,24,11125670,-795,0,1769214887,15106.781725829998,69.73908695999853,50762.93380464 2026-01-24,00:34:49.000,24,11125673,-755,0,1769214888,15106.700890109998,69.75318522000453,50762.78707512 2026-01-24,00:34:50.000,24,11125642,-795,0,1769214889,15106.721099039998,69.78138174000196,50762.94079176 2026-01-24,00:34:51.000,24,11125670,-795,0,1769214890,15106.673944869988,69.81662738999876,50762.86393344 2026-01-24,00:34:52.000,24,11125591,-795,0,1769214891,15106.721099039998,69.86597130000155,50762.98271448 2026-01-24,00:34:53.000,24,11125573,-795,0,1769214892,15106.707626419993,69.86597130000155,50762.996688720006 2026-01-24,00:34:54.000,24,11125703,-795,0,1769214893,15106.727835349993,69.95760999000049,50763.06655992001 2026-01-24,00:34:55.000,24,11125665,-795,0,1769214894,15106.680681179998,69.97875737999857,50763.00367584 2026-01-24,00:34:56.000,24,11125668,-795,0,1769214895,15106.714362729988,70.06334693999815,50763.01765008001 2026-01-24,00:34:57.000,24,11125694,-795,0,1769214896,15106.660472249998,70.12678910999966,50763.00367584 2026-01-24,00:34:58.000,24,11125662,-795,0,1769214897,15106.660472249998,70.16203476000373,50763.11546976001 2026-01-24,00:34:59.000,24,11125651,-795,0,1769214898,15106.539218669997,70.19728041000053,50762.91983040001 2026-01-24,00:35:00.000,24,11125693,-795,0,1769214899,15106.492064500002,70.3030173599982,50762.82201072001 2026-01-24,00:35:01.000,24,11125657,-795,0,1769214900,15106.471855570002,70.35941040000034,50762.8150236 2026-01-24,00:35:02.000,24,11125668,-795,0,1769214901,15106.451646640002,70.38055778999842,50762.84297208 2026-01-24,00:35:03.000,24,11125655,-795,0,1769214902,15106.411228780002,70.465147349998,50762.84995920001 2026-01-24,00:35:04.000,24,11125644,-795,0,1769214903,15106.485328189992,70.53563864999887,50763.06655992001 2026-01-24,00:35:05.000,24,11125667,-795,0,1769214904,15106.465119259992,70.59203169000102,50763.08053416 2026-01-24,00:35:06.000,24,11125681,-795,0,1769214905,15106.377547229997,70.59203169000102,50763.11546976001 2026-01-24,00:35:07.000,24,11125702,-795,0,1769214906,15106.330393060001,70.64842473000317,50763.03861144001 2026-01-24,00:35:08.000,24,11125628,-795,0,1769214907,15106.343865679992,70.68367037999997,50763.06655992001 2026-01-24,00:35:09.000,24,11125659,-795,0,1769214908,15106.263029959991,70.7259651600034,50762.90585616 2026-01-24,00:35:10.000,24,11125701,-795,0,1769214909,15106.229348410001,70.7894073300049,50762.94079176 2026-01-24,00:35:11.000,24,11125652,-795,0,1769214910,15106.14851269,70.87399689000449,50762.926817520005 2026-01-24,00:35:12.000,24,11125571,-795,0,1769214911,15106.16872162,70.89514428000257,50762.91983040001 2026-01-24,00:35:13.000,24,11125709,-795,0,1769214912,15106.12156744999,70.95153732000472,50763.03162432 2026-01-24,00:35:14.000,24,11125666,-795,0,1769214913,15106.10809483,71.02202861999831,50763.129444 2026-01-24,00:35:15.000,24,11125659,-795,0,1769214914,15106.114831139996,71.12776557000325,50763.06655992001 2026-01-24,00:35:16.000,24,11125668,-795,0,1769214915,15106.10135851999,71.18415860999812,50763.1993152 2026-01-24,00:35:17.000,24,11125651,-715,0,1769214916,15106.02725911,71.23350252000091,50763.143418240004 2026-01-24,00:35:18.000,24,11125665,-795,0,1769214917,15106.00705018,71.2828464300037,50763.12245688 2026-01-24,00:35:19.000,24,11125664,-795,0,1769214918,15105.872323979995,71.35333773000457,50762.98970160001 2026-01-24,00:35:20.000,24,11125663,-795,0,1769214919,15105.8857966,71.38858338000136,50763.03162432 2026-01-24,00:35:21.000,24,11125677,-795,0,1769214920,15105.89926921999,71.52251685000374,50763.08053416 2026-01-24,00:35:22.000,24,11125639,-795,0,1769214921,15105.953159699995,71.59300815000461,50763.08752128001 2026-01-24,00:35:23.000,24,11125641,-715,0,1769214922,15105.932950769995,71.69169597000291,50763.143418240004 2026-01-24,00:35:24.000,24,11125632,-795,0,1769214923,15106.013786489995,71.79038379000121,50763.10848264 2026-01-24,00:35:25.000,24,11125685,-795,0,1769214924,15106.02725911,71.82562943999801,50763.08053416 2026-01-24,00:35:26.000,24,11125657,-795,0,1769214925,15106.074413279995,71.90316986999824,50763.08053416 2026-01-24,00:35:27.000,24,11125653,-795,0,1769214926,15106.0878859,71.96661203999975,50763.01066296 2026-01-24,00:35:28.000,24,11125676,-795,0,1769214927,15106.0878859,72.05120159999933,50763.07354704 2026-01-24,00:35:29.000,24,11125660,-795,0,1769214928,15106.074413279995,72.10759464000148,50762.94777888001 2026-01-24,00:35:30.000,24,11125658,-795,0,1769214929,15106.18893055,72.12874202999956,50763.00367584 2026-01-24,00:35:31.000,24,11125648,-795,0,1769214930,15106.18893055,72.22742984999786,50762.877907680006 2026-01-24,00:35:32.000,24,11125679,-795,0,1769214931,15106.343865679992,72.29087201999937,50763.192328080004 2026-01-24,00:35:33.000,24,11125688,-555,0,1769214932,15106.357338299997,72.3331668000028,50763.23425080001 2026-01-24,00:35:34.000,24,11125615,-795,0,1769214933,15106.357338299997,72.35431419000088,50763.164379600006 2026-01-24,00:35:35.000,24,11125628,-795,0,1769214934,15106.417965089997,72.40365810000367,50763.13643112001 2026-01-24,00:35:36.000,24,11125667,-795,0,1769214935,15106.391019850002,72.3684124499996,50763.08053416 2026-01-24,00:35:37.000,24,11125642,-795,0,1769214936,15106.417965089997,72.40365810000367,50763.03861144001 2026-01-24,00:35:38.000,24,11125648,-795,0,1769214937,15106.532482360002,72.34021593000216,50763.0595728 2026-01-24,00:35:49.000,24,11125643,-795,0,1769214948,15107.01749667999,71.60005728000397,50762.98970160001 2026-01-24,00:35:50.000,24,11125605,-795,0,1769214949,15107.071387159995,71.55776250000054,50762.94079176 2026-01-24,00:35:51.000,24,11125660,-795,0,1769214950,15107.02423299,71.57186075999925,50762.98271448 2026-01-24,00:35:52.000,24,11125641,-795,0,1769214951,15107.03770560999,71.57186075999925,50762.926817520005 2026-01-24,00:35:53.000,24,11125638,-795,0,1769214952,15107.09833239999,71.58595901999797,50762.94079176 2026-01-24,00:35:54.000,24,11125620,-795,0,1769214953,15107.1656955,71.61415554000268,50762.98970160001 2026-01-24,00:35:55.000,24,11125585,-795,0,1769214954,15107.12527764,71.67759771000419,50762.8848948 2026-01-24,00:35:56.000,24,11125621,-795,0,1769214955,15107.10506871,71.67054858000483,50762.93380464 2026-01-24,00:35:57.000,24,11125629,-795,0,1769214956,15107.111805019995,71.75513814000442,50762.94777888001 2026-01-24,00:35:58.000,24,11125636,-795,0,1769214957,15107.10506871,71.81858030999865,50762.89886904001 2026-01-24,00:35:59.000,24,11125649,-795,0,1769214958,15106.95686988999,71.83267857000465,50762.63335848001 2026-01-24,00:36:00.000,24,11125648,-795,0,1769214959,15107.010760369994,71.88202248000016,50762.83598496 2026-01-24,00:36:01.000,24,11125651,-715,0,1769214960,15106.97707881999,71.90316986999824,50762.73816528 2026-01-24,00:36:02.000,24,11125575,-795,0,1769214961,15106.97707881999,71.92431726000359,50762.73117816001 2026-01-24,00:36:03.000,24,11125656,-795,0,1769214962,15106.950133579994,71.91021900000487,50762.72419104 2026-01-24,00:36:04.000,24,11125622,-795,0,1769214963,15107.010760369994,71.92431726000359,50762.808036480004 2026-01-24,00:36:05.000,24,11125576,-795,0,1769214964,15107.00402406,71.90316986999824,50762.83598496 2026-01-24,00:36:06.000,24,11125651,-795,0,1769214965,15107.05791453999,71.88907160999952,50762.75213952001 2026-01-24,00:36:07.000,24,11125687,-795,0,1769214966,15107.051178229995,71.88202248000016,50762.7451524 2026-01-24,00:36:08.000,24,11125636,-795,0,1769214967,15107.07812346999,71.8749733500008,50762.84297208 2026-01-24,00:36:09.000,24,11125625,-795,0,1769214968,15107.05791453999,71.84677683000336,50762.69624256 2026-01-24,00:36:10.000,24,11125574,-795,0,1769214969,15107.07812346999,71.88202248000016,50762.78008800001 2026-01-24,00:36:11.000,24,11125598,-795,0,1769214970,15107.12527764,71.85382596000272,50762.7451524 2026-01-24,00:36:12.000,24,11125515,-795,0,1769214971,15107.172431809995,71.81858030999865,50762.7451524 2026-01-24,00:36:13.000,24,11125645,-795,0,1769214972,15107.273476459995,71.78333466000186,50762.954766 2026-01-24,00:36:14.000,24,11125631,-795,0,1769214973,15107.30715801,71.75513814000442,50762.996688720006 2026-01-24,00:36:15.000,24,11125626,-795,0,1769214974,15107.394730039996,71.74808900999778,50762.926817520005 2026-01-24,00:36:16.000,24,11125640,-795,0,1769214975,15107.421675279991,71.74103987999843,50762.94079176 2026-01-24,00:36:17.000,24,11125646,-795,0,1769214976,15107.482302069991,71.68464684000355,50762.84995920001 2026-01-24,00:36:18.000,24,11125614,-795,0,1769214977,15107.468829450001,71.6282538000014,50762.828997840006 2026-01-24,00:36:19.000,24,11125618,-795,0,1769214978,15107.502510999992,71.53661511000246,50762.69624256 2026-01-24,00:36:20.000,24,11125599,-795,0,1769214979,15107.502510999992,71.51546772000438,50762.64733272 2026-01-24,00:36:21.000,24,11125618,-795,0,1769214980,15107.522719929992,71.44497642000351,50762.69624256 2026-01-24,00:36:22.000,24,11125618,-795,0,1769214981,15107.704600299992,71.39563251000072,50762.90585616 2026-01-24,00:36:23.000,24,11125624,-795,0,1769214982,15107.765227089993,71.27579730000434,50762.8848948 2026-01-24,00:36:24.000,24,11125640,-795,0,1769214983,15107.778699709997,71.20530600000347,50762.856946320004 2026-01-24,00:36:25.000,24,11125614,-795,0,1769214984,15107.859535429998,71.06432340000174,50762.877907680006 2026-01-24,00:36:26.000,24,11125602,-795,0,1769214985,15107.899953289998,70.96563558000344,50762.86393344 2026-01-24,00:36:27.000,24,11125605,-795,0,1769214986,15107.906689599993,70.84580036999978,50762.89188192 2026-01-24,00:36:28.000,24,11125629,-755,0,1769214987,15107.980789009998,70.7612108100002,50762.828997840006 2026-01-24,00:36:29.000,24,11125604,-795,0,1769214988,15107.819117569998,70.57088430000294,50762.43771912 2026-01-24,00:36:30.000,24,11125621,-795,0,1769214989,15107.987525319993,70.5144912600008,50762.828997840006 2026-01-24,00:36:31.000,24,11125599,-795,0,1769214990,15107.994261629989,70.41580344000249,50762.93380464 2026-01-24,00:36:32.000,24,11125627,-795,0,1769214991,15108.041415799999,70.38760691999778,50762.86393344 2026-01-24,00:36:33.000,24,11125609,-795,0,1769214992,15108.034679489989,70.35236127000098,50762.86393344 2026-01-24,00:36:34.000,24,11125612,-795,0,1769214993,15108.048152109994,70.28891909999948,50762.79406224 2026-01-24,00:36:35.000,24,11125597,-795,0,1769214994,15107.987525319993,70.23957519000396,50762.759126640005 2026-01-24,00:36:36.000,24,11125613,-795,0,1769214995,15108.041415799999,70.16203476000373,50762.828997840006 2026-01-24,00:36:37.000,24,11125631,-795,0,1769214996,15108.014470559989,70.1690838900031,50762.84995920001 2026-01-24,00:36:38.000,24,11125641,-795,0,1769214997,15108.075097349989,70.19728041000053,50762.84995920001 2026-01-24,00:36:39.000,24,11125674,-795,0,1769214998,15107.967316389993,70.1690838900031,50762.63335848001 2026-01-24,00:36:40.000,24,11125573,-795,0,1769214999,15107.940371149998,70.1197399800003,50762.40977064 2026-01-24,00:36:41.000,24,11125593,-795,0,1769215000,15107.960580079998,70.08449433000351,50762.493616080006 2026-01-24,00:36:42.000,24,11125617,-715,0,1769215001,15108.15593306999,70.1197399800003,50762.975727360004 2026-01-24,00:36:43.000,24,11125612,-795,0,1769215002,15108.162669379999,70.08449433000351,50762.89886904001 2026-01-24,00:36:44.000,24,11125609,-795,0,1769215003,15108.182878309999,70.07744520000415,50762.91284328 2026-01-24,00:36:45.000,24,11125626,-795,0,1769215004,15108.19635092999,70.09859259000223,50762.8848948 2026-01-24,00:36:46.000,24,11125633,-795,0,1769215005,15108.182878309999,70.09859259000223,50762.84995920001 2026-01-24,00:36:47.000,24,11125632,-635,0,1769215006,15108.230032479994,70.09154346000287,50762.86393344 2026-01-24,00:36:48.000,24,11125605,-795,0,1769215007,15108.29739557999,70.07744520000415,50762.90585616 2026-01-24,00:36:49.000,24,11125626,-795,0,1769215008,15108.149196759994,70.021052160002,50762.521564560004 2026-01-24,00:36:50.000,24,11125597,-795,0,1769215009,15108.230032479994,70.0562978099988,50762.70322968001 2026-01-24,00:36:51.000,24,11125635,-795,0,1769215010,15108.22329617,70.04924867999944,50762.55650016 2026-01-24,00:36:52.000,24,11125700,-795,0,1769215011,15108.41864915999,70.02810129000136,50762.996688720006 2026-01-24,00:36:53.000,24,11125605,-795,0,1769215012,15108.42538547,69.97875737999857,50762.954766 2026-01-24,00:36:54.000,24,11125621,-795,0,1769215013,15108.452330709995,69.96465911999985,50762.98970160001 2026-01-24,00:36:55.000,24,11125651,-795,0,1769215014,15108.41864915999,69.95760999000049,50762.996688720006 2026-01-24,00:36:56.000,24,11125648,-795,0,1769215015,15108.45906701999,69.88711868999962,50763.07354704 2026-01-24,00:36:57.000,24,11125604,-795,0,1769215016,15108.492748569995,69.88711868999962,50762.89188192 2026-01-24,00:36:58.000,24,11125617,-795,0,1769215017,15108.52643012,69.78138174000196,50762.89886904001 2026-01-24,00:37:09.000,24,11125643,-795,0,1769215028,15108.472539639995,69.24564785999974,50762.89188192 2026-01-24,00:37:10.000,24,11125591,-795,0,1769215029,15108.4455944,69.21040221000294,50762.83598496 2026-01-24,00:37:11.000,24,11125658,-795,0,1769215030,15108.452330709995,69.13286178000271,50762.808036480004 2026-01-24,00:37:12.000,24,11125608,-795,0,1769215031,15108.43885808999,69.03417396000441,50762.877907680006 2026-01-24,00:37:13.000,24,11125633,-795,0,1769215032,15108.4455944,68.94253526999819,50762.996688720006 2026-01-24,00:37:14.000,24,11125628,-795,0,1769215033,15108.512957499996,68.85089657999924,50763.01765008001 2026-01-24,00:37:15.000,24,11125608,-795,0,1769215034,15108.56684798,68.74515963000158,50763.10149552 2026-01-24,00:37:16.000,24,11125655,-795,0,1769215035,15108.600529529991,68.68876658999943,50763.192328080004 2026-01-24,00:37:17.000,24,11125655,-795,0,1769215036,15108.661156319991,68.63942268000392,50763.129444 2026-01-24,00:37:18.000,24,11125586,-795,0,1769215037,15108.708310490001,68.56893138000305,50763.129444 2026-01-24,00:37:19.000,24,11125655,-795,0,1769215038,15108.748728350001,68.49844008000218,50763.03162432 2026-01-24,00:37:20.000,24,11125625,-795,0,1769215039,15108.667892630001,68.44204704000003,50762.93380464 2026-01-24,00:37:21.000,24,11125644,-795,0,1769215040,15108.768937280001,68.37860486999853,50763.11546976001 2026-01-24,00:37:22.000,24,11125628,-795,0,1769215041,15108.789146210001,68.35040835000109,50763.00367584 2026-01-24,00:37:23.000,24,11125635,-795,0,1769215042,15108.843036689992,68.35745748000045,50763.00367584 2026-01-24,00:37:24.000,24,11125672,-795,0,1769215043,15108.876718239997,68.39270313000452,50763.12245688 2026-01-24,00:37:25.000,24,11125576,-795,0,1769215044,15108.795882519997,68.37860486999853,50762.82201072001 2026-01-24,00:37:26.000,24,11125563,-795,0,1769215045,15108.802618829992,68.38565399999788,50762.76611376 2026-01-24,00:37:27.000,24,11125657,-795,0,1769215046,15108.795882519997,68.44204704000003,50762.8150236 2026-01-24,00:37:28.000,24,11125650,-795,0,1769215047,15108.869981930002,68.50548921000154,50763.03162432 2026-01-24,00:37:29.000,24,11125662,-795,0,1769215048,15108.890190860002,68.59712790000049,50763.03162432 2026-01-24,00:37:30.000,24,11125669,-795,0,1769215049,15108.836300379997,68.66761920000135,50762.87092056001 2026-01-24,00:37:31.000,24,11125657,-795,0,1769215050,15108.863245619992,68.82974919000117,50762.926817520005 2026-01-24,00:37:32.000,24,11125615,-795,0,1769215051,15108.896927169997,68.97778092000226,50762.82201072001 2026-01-24,00:37:33.000,24,11125687,-795,0,1769215052,15108.977762889997,69.13286178000271,50763.094508400005 2026-01-24,00:37:34.000,24,11125650,-795,0,1769215053,15109.004708129993,69.2526969899991,50763.129444 2026-01-24,00:37:35.000,24,11125638,-795,0,1769215054,15108.957553959997,69.30204090000188,50763.10149552 2026-01-24,00:37:36.000,24,11125681,-795,0,1769215055,15108.944081339992,69.35843394000403,50763.10848264 2026-01-24,00:37:37.000,24,11125653,-795,0,1769215056,15108.876718239997,69.4289252400049,50763.024637200004 2026-01-24,00:37:38.000,24,11125641,-795,0,1769215057,15108.876718239997,69.53466219000256,50763.03162432 2026-01-24,00:37:39.000,24,11125647,-795,0,1769215058,15108.768937280001,69.58400609999808,50762.91284328 2026-01-24,00:37:40.000,24,11125688,-795,0,1769215059,15108.775673589997,69.66859565999766,50762.89886904001 2026-01-24,00:37:41.000,24,11125640,-795,0,1769215060,15108.755464659997,69.78138174000196,50762.94777888001 2026-01-24,00:37:42.000,24,11125646,-795,0,1769215061,15108.721783109992,69.78843087000132,50762.996688720006 2026-01-24,00:37:43.000,24,11125643,-795,0,1769215062,15108.640947389991,69.81662738999876,50763.045598560006 2026-01-24,00:37:44.000,24,11125621,-795,0,1769215063,15108.634211079996,69.88711868999962,50763.17136672 2026-01-24,00:37:45.000,24,11125622,-795,0,1769215064,15108.60726584,69.9223643400037,50763.262199280005 2026-01-24,00:37:46.000,24,11125619,-795,0,1769215065,15108.533166429996,69.99990477000392,50763.213289440006 2026-01-24,00:37:47.000,24,11125637,-795,0,1769215066,15108.45906701999,70.08449433000351,50763.27617352 2026-01-24,00:37:48.000,24,11125621,-795,0,1769215067,15108.39844022999,70.14793649999774,50763.360018960004 2026-01-24,00:37:49.000,24,11125634,-795,0,1769215068,15108.29739557999,70.23957519000396,50763.2691864 2026-01-24,00:37:50.000,24,11125639,-795,0,1769215069,15108.22329617,70.26072258000204,50763.24123792 2026-01-24,00:37:51.000,24,11125670,-795,0,1769215070,15108.162669379999,70.3030173599982,50763.24822504 2026-01-24,00:37:52.000,24,11125674,-795,0,1769215071,15108.081833659999,70.31006649000483,50763.23425080001 2026-01-24,00:37:53.000,24,11125638,-795,0,1769215072,15107.953843769988,70.31006649000483,50763.262199280005 2026-01-24,00:37:54.000,24,11125624,-795,0,1769215073,15107.879744359998,70.34531214000162,50763.22027656 2026-01-24,00:37:55.000,24,11125652,-795,0,1769215074,15107.886480669993,70.44399995999993,50763.24822504 2026-01-24,00:37:56.000,24,11125687,-715,0,1769215075,15107.846062809993,70.53563864999887,50763.34604472 2026-01-24,00:37:57.000,24,11125652,-795,0,1769215076,15107.792172330002,70.64842473000317,50763.46482576 2026-01-24,00:37:58.000,24,11125650,-795,0,1769215077,15107.670918750002,70.78235819999827,50763.45085152001 2026-01-24,00:37:59.000,24,11125611,-795,0,1769215078,15107.556401479997,70.90924254000129,50763.31809624 2026-01-24,00:38:00.000,24,11125679,-795,0,1769215079,15107.495774689996,71.02202861999831,50763.24123792 2026-01-24,00:38:01.000,24,11125625,-795,0,1769215080,15107.441884209991,71.1700603499994,50763.36700608 2026-01-24,00:38:02.000,24,11125690,-795,0,1769215081,15107.354312179996,71.33923946999857,50763.37399320001 2026-01-24,00:38:03.000,24,11125647,-795,0,1769215082,15107.253267529995,71.50136945999839,50763.380980320006 2026-01-24,00:38:04.000,24,11125554,-795,0,1769215083,15107.11854132999,71.6282538000014,50763.30412200001 2026-01-24,00:38:05.000,24,11125653,-795,0,1769215084,15107.08485978,71.71989249000035,50763.34604472 2026-01-24,00:38:06.000,24,11125656,-795,0,1769215085,15107.02423299,71.839727700004,50763.429890160005 2026-01-24,00:38:07.000,24,11125642,-795,0,1769215086,15106.91645202999,71.92431726000359,50763.46482576 2026-01-24,00:38:08.000,24,11125587,-795,0,1769215087,15106.808671069994,72.1216929000002,50763.46482576 2026-01-24,00:38:09.000,24,11125653,-795,0,1769215088,15106.620054389998,72.2203807199985,50763.262199280005 2026-01-24,00:38:10.000,24,11125594,-795,0,1769215089,15106.606581769993,72.39660897000431,50763.36700608 2026-01-24,00:38:11.000,24,11125672,-795,0,1769215090,15106.492064500002,72.50234592000197,50763.39495456 2026-01-24,00:38:12.000,24,11125651,-795,0,1769215091,15106.343865679992,72.57283722000284,50763.43687728 2026-01-24,00:38:13.000,24,11125632,-795,0,1769215092,15106.256293649996,72.67152504000114,50763.49277424001 2026-01-24,00:38:14.000,24,11125603,-795,0,1769215093,15106.161985309991,72.78431111999816,50763.478800000004 2026-01-24,00:38:15.000,24,11125661,-795,0,1769215094,15106.06767697,72.91824459000054,50763.52072272001 2026-01-24,00:38:16.000,24,11125654,-795,0,1769215095,15106.04746804,73.0380798000042,50763.653478 2026-01-24,00:38:17.000,24,11125678,-795,0,1769215096,15106.00705018,73.12971849000314,50763.60456816 2026-01-24,00:38:18.000,24,11125665,-795,0,1769215097,15106.013786489995,73.19316066000465,50763.60456816 2026-01-24,00:38:19.000,24,11125632,-795,0,1769215098,15105.93968707999,73.24955369999952,50763.46482576 2026-01-24,00:38:20.000,24,11125659,-795,0,1769215099,15105.93968707999,73.27775022000424,50763.43687728 2026-01-24,00:38:21.000,24,11125658,-795,0,1769215100,15105.89926921999,73.31299587000103,50763.52072272001 2026-01-24,00:38:22.000,24,11125628,-795,0,1769215101,15105.892532909995,73.39053630000126,50763.38796744 2026-01-24,00:38:23.000,24,11125676,-715,0,1769215102,15105.852115049995,73.46807673000148,50763.38796744 2026-01-24,00:38:24.000,24,11125661,-795,0,1769215103,15105.92621446,73.61610846000258,50763.47181288001 2026-01-24,00:38:25.000,24,11125662,-795,0,1769215104,15105.852115049995,73.71479628000088,50763.45085152001 2026-01-24,00:38:26.000,24,11125639,-795,0,1769215105,15105.75780670999,73.85577888000262,50763.31809624 2026-01-24,00:38:27.000,24,11125672,-795,0,1769215106,15105.710652539994,73.89102452999941,50763.30412200001 2026-01-24,00:38:28.000,24,11125582,-795,0,1769215107,15105.623080509999,73.98971234999772,50763.29014776 2026-01-24,00:38:29.000,24,11125598,-795,0,1769215108,15105.602871579998,74.02495800000179,50763.29713488 2026-01-24,00:38:30.000,24,11125617,-795,0,1769215109,15105.609607889994,74.0390562600005,50763.29014776 2026-01-24,00:38:31.000,24,11125675,-795,0,1769215110,15105.555717409989,74.0390562600005,50763.27617352 2026-01-24,00:38:32.000,24,11125650,-795,0,1769215111,15105.528772169993,74.07430191000458,50763.3390576 2026-01-24,00:38:33.000,24,11125636,-795,0,1769215112,15105.569190029993,74.10954756000137,50763.36700608 2026-01-24,00:38:34.000,24,11125639,-795,0,1769215113,15105.508563239993,74.10954756000137,50763.332070480006 2026-01-24,00:38:35.000,24,11125678,-795,0,1769215114,15105.441200139998,74.12364582000009,50763.31809624 2026-01-24,00:38:36.000,24,11125675,-795,0,1769215115,15105.427727519993,74.12364582000009,50763.40194168001 2026-01-24,00:38:37.000,24,11125662,-795,0,1769215116,15105.380573349998,74.1518423400048,50763.41591592 2026-01-24,00:38:38.000,24,11125641,-795,0,1769215117,15105.326682869993,74.18003886000224,50763.4438644 2026-01-24,00:38:39.000,24,11125615,-795,0,1769215118,15105.259319769997,74.26462842000183,50763.29014776 2026-01-24,00:38:40.000,24,11125650,-795,0,1769215119,15105.090912020001,74.38446362999821,50763.143418240004 2026-01-24,00:38:41.000,24,11125669,-795,0,1769215120,15105.104384639992,74.51839710000058,50763.22726368 2026-01-24,00:38:42.000,24,11125642,-795,0,1769215121,15104.983131059991,74.63118318000488,50763.28316064001 2026-01-24,00:38:43.000,24,11125648,-795,0,1769215122,15104.935976889996,74.70167447999847,50763.27617352 2026-01-24,00:38:44.000,24,11125655,-795,0,1769215123,15104.84840486,74.7933131700047,50763.35303184001 2026-01-24,00:38:45.000,24,11125660,-795,0,1769215124,15104.733887589995,74.85675533999893,50763.24123792 2026-01-24,00:38:46.000,24,11125640,-795,0,1769215125,15104.612634009995,74.91314838000108,50763.1993152 2026-01-24,00:38:47.000,24,11125661,-795,0,1769215126,15104.57895245999,74.98363968000194,50763.27617352 2026-01-24,00:38:48.000,24,11125660,-795,0,1769215127,15104.450962569994,75.04708185000345,50763.2691864 2026-01-24,00:38:49.000,24,11125614,-795,0,1769215128,15104.343181609998,75.15986793000047,50763.17835384 2026-01-24,00:38:50.000,24,11125667,-795,0,1769215129,15104.302763749998,75.32199792000029,50763.262199280005 2026-01-24,00:38:51.000,24,11125642,-795,0,1769215130,15104.080465519997,75.47002965000138,50763.06655992001 2026-01-24,00:38:52.000,24,11125603,-795,0,1769215131,15104.013102420002,75.68150355000398,50763.129444 2026-01-24,00:38:53.000,24,11125669,-795,0,1769215132,15103.824485739991,75.83658441000443,50763.00367584 2026-01-24,00:38:54.000,24,11125626,-795,0,1769215133,15103.790804190001,76.06920569999784,50763.380980320006 2026-01-24,00:38:55.000,24,11125645,-795,0,1769215134,15103.723441089991,76.26658134000172,50763.31809624 2026-01-24,00:38:56.000,24,11125622,-795,0,1769215135,15103.575242269995,76.48510437000368,50763.34604472 2026-01-24,00:38:57.000,24,11125665,-795,0,1769215136,15103.514615479995,76.66838175000157,50763.360018960004 2026-01-24,00:38:58.000,24,11125645,-795,0,1769215137,15103.453988689995,76.85165912999946,50763.31809624 2026-01-24,00:38:59.000,24,11125647,-795,0,1769215138,15103.34620773,76.97149434000312,50763.1993152 2026-01-24,00:39:00.000,24,11125646,-795,0,1769215139,15103.251899389994,77.10542780999822,50763.20630232001 2026-01-24,00:39:01.000,24,11125629,-795,0,1769215140,15103.191272599994,77.2393612800006,50763.24822504 2026-01-24,00:39:02.000,24,11125639,-795,0,1769215141,15103.096964259988,77.41558952999912,50763.10149552 2026-01-24,00:39:03.000,24,11125650,-795,0,1769215142,15103.056546399988,77.5495230000015,50763.08053416 2026-01-24,00:39:04.000,24,11125663,-795,0,1769215143,15103.016128539988,77.78214429000218,50763.164379600006 2026-01-24,00:39:05.000,24,11125582,-795,0,1769215144,15102.968974369993,77.96542167000007,50763.094508400005 2026-01-24,00:39:06.000,24,11125659,-795,0,1769215145,15102.948765439993,78.03591297000094,50763.08752128001 2026-01-24,00:39:07.000,24,11125661,-795,0,1769215146,15102.942029129998,78.16984644000331,50763.17835384 2026-01-24,00:39:08.000,24,11125672,-795,0,1769215147,15102.901611269997,78.19804296000075,50763.164379600006 2026-01-24,00:39:09.000,24,11125617,-795,0,1769215148,15102.807302929992,78.21214121999947,50763.094508400005 2026-01-24,00:39:10.000,24,11125691,-795,0,1769215149,15102.712994590001,78.21919034999883,50763.12245688 2026-01-24,00:39:11.000,24,11125631,-795,0,1769215150,15102.706258279992,78.26853426000162,50763.164379600006 2026-01-24,00:39:12.000,24,11125712,-795,0,1769215151,15102.598477319996,78.3178781700044,50763.045598560006 2026-01-24,00:39:13.000,24,11125650,-795,0,1769215152,15102.537850529996,78.34607469000184,50763.03861144001 2026-01-24,00:39:14.000,24,11125664,-795,0,1769215153,15102.477223739996,78.38132033999864,50763.05258568 2026-01-24,00:39:15.000,24,11125647,-795,0,1769215154,15102.4502785,78.39541860000463,50763.13643112001 2026-01-24,00:39:16.000,24,11125718,-795,0,1769215155,15102.40312432999,78.38132033999864,50763.07354704 2026-01-24,00:39:17.000,24,11125654,-795,0,1769215156,15102.436805879996,78.3531238200012,50763.1993152 2026-01-24,00:39:18.000,24,11125643,-795,0,1769215157,15102.355970159995,78.3531238200012,50763.1993152 2026-01-24,00:39:19.000,24,11125701,-795,0,1769215158,15102.34249753999,78.36722207999992,50763.129444 2026-01-24,00:39:20.000,24,11125699,-795,0,1769215159,15102.234716579995,78.34607469000184,50763.024637200004 2026-01-24,00:39:21.000,24,11125668,-795,0,1769215160,15102.18082609999,78.43066425000143,50763.06655992001 2026-01-24,00:39:22.000,24,11125705,-795,0,1769215161,15102.093254069994,78.50820468000165,50763.03162432 2026-01-24,00:39:23.000,24,11125652,-795,0,1769215162,15102.133671929994,78.53640119999909,50763.29713488 2026-01-24,00:39:24.000,24,11125693,-795,0,1769215163,15102.039363589989,78.61394162999932,50763.17835384 2026-01-24,00:39:25.000,24,11125682,-795,0,1769215164,15101.992209419994,78.74787510000169,50763.22726368 2026-01-24,00:39:26.000,24,11125658,-635,0,1769215165,15101.850746909993,78.80426814000384,50763.18534096001 2026-01-24,00:39:27.000,24,11125691,-795,0,1769215166,15101.736229640002,78.98049639000237,50763.05258568 2026-01-24,00:39:28.000,24,11125640,-795,0,1769215167,15101.662130229997,79.08623334000004,50763.13643112001 2026-01-24,00:39:39.000,24,11125670,-795,0,1769215178,15100.618002179988,80.29163456999959,50763.17835384 2026-01-24,00:39:40.000,24,11125689,-795,0,1769215179,15100.537166460002,80.34097848000238,50763.129444 2026-01-24,00:39:41.000,24,11125653,-795,0,1769215180,15100.375495020002,80.41146978000324,50763.10848264 2026-01-24,00:39:42.000,24,11125654,-795,0,1769215181,15100.294659300002,80.46786281999812,50763.08752128001 2026-01-24,00:39:43.000,24,11125684,-795,0,1769215182,15100.126251549991,80.47491195000475,50763.11546976001 2026-01-24,00:39:44.000,24,11125650,-795,0,1769215183,15100.058888449996,80.50310847000219,50763.213289440006 2026-01-24,00:39:45.000,24,11125646,-795,0,1769215184,15099.95110749,80.55950151000434,50763.2691864 2026-01-24,00:39:46.000,24,11125647,-795,0,1769215185,15099.85006284,80.58064890000242,50763.311109120004 2026-01-24,00:39:47.000,24,11125671,-795,0,1769215186,15099.74901819,80.54540324999834,50763.31809624 2026-01-24,00:39:48.000,24,11125681,-755,0,1769215187,15099.627764609999,80.5524523799977,50763.27617352 2026-01-24,00:39:49.000,24,11125608,-795,0,1769215188,15099.445884239998,80.49605934000283,50763.08752128001 2026-01-24,00:39:50.000,24,11125654,-795,0,1769215189,15099.365048519998,80.52425586000027,50763.03861144001 2026-01-24,00:39:51.000,24,11125652,-795,0,1769215190,15099.237058630002,80.48901021000347,50762.96874024001 2026-01-24,00:39:52.000,24,11125655,-795,0,1769215191,15099.290949109993,80.47491195000475,50763.164379600006 2026-01-24,00:39:53.000,24,11125649,-795,0,1769215192,15099.264003869997,80.48901021000347,50763.192328080004 2026-01-24,00:39:54.000,24,11125661,-795,0,1769215193,15099.176431840002,80.48901021000347,50763.18534096001 2026-01-24,00:39:55.000,24,11125632,-795,0,1769215194,15099.095596120002,80.43966630000068,50763.05258568 2026-01-24,00:39:56.000,24,11125654,-795,0,1769215195,15099.068650879992,80.4537645599994,50763.164379600006 2026-01-24,00:39:57.000,24,11125656,-795,0,1769215196,15099.008024089992,80.51015760000155,50763.143418240004 2026-01-24,00:39:58.000,24,11125649,-795,0,1769215197,15098.987815159991,80.51015760000155,50763.10149552 2026-01-24,00:39:59.000,24,11125674,-795,0,1769215198,15098.84635264999,80.50310847000219,50762.83598496 2026-01-24,00:40:00.000,24,11125552,-795,0,1769215199,15098.83288003,80.53130498999963,50762.8848948 2026-01-24,00:40:01.000,24,11125646,-795,0,1769215200,15098.940660989996,80.54540324999834,50763.20630232001 2026-01-24,00:40:02.000,24,11125676,-795,0,1769215201,15098.900243129996,80.53130498999963,50763.20630232001 2026-01-24,00:40:03.000,24,11125653,-795,0,1769215202,15098.83288003,80.6017962900005,50763.164379600006 2026-01-24,00:40:04.000,24,11125676,-795,0,1769215203,15098.82614371999,80.68638585000008,50763.192328080004 2026-01-24,00:40:05.000,24,11125665,-795,0,1769215204,15098.74530799999,80.79917193000438,50763.17835384 2026-01-24,00:40:06.000,24,11125653,-795,0,1769215205,15098.62405441999,80.94015452999884,50763.13643112001 2026-01-24,00:40:07.000,24,11125639,-795,0,1769215206,15098.536482389994,81.08818625999993,50763.10848264 2026-01-24,00:40:08.000,24,11125618,-795,0,1769215207,15098.42196511999,81.20802147000359,50763.08752128001 2026-01-24,00:40:09.000,24,11125567,-755,0,1769215208,15098.219875819988,81.27851277000445,50762.94079176 2026-01-24,00:40:10.000,24,11125702,-755,0,1769215209,15098.152512719993,81.44769189000363,50762.8848948 2026-01-24,00:40:11.000,24,11125694,-795,0,1769215210,15098.017786520002,81.64506753000023,50762.84297208 2026-01-24,00:40:12.000,24,11125683,-795,0,1769215211,15097.950423419992,81.73670621999918,50762.98970160001 2026-01-24,00:40:13.000,24,11125679,-795,0,1769215212,15097.883060319997,81.91293446999771,50763.05258568 2026-01-24,00:40:14.000,24,11125599,-795,0,1769215213,15097.71465257,81.96932750999986,50763.08053416 2026-01-24,00:40:15.000,24,11125665,-795,0,1769215214,15097.57319006,82.11031011000159,50763.03162432 2026-01-24,00:40:16.000,24,11125673,-795,0,1769215215,15097.438463859995,82.25834184000269,50763.03162432 2026-01-24,00:40:17.000,24,11125638,-795,0,1769215216,15097.337419209995,82.41342270000314,50763.03162432 2026-01-24,00:40:18.000,24,11125685,-795,0,1769215217,15097.216165629994,82.56850356000359,50763.11546976001 2026-01-24,00:40:19.000,24,11125678,-795,0,1769215218,15096.933240609993,82.7306335500034,50762.954766 2026-01-24,00:40:20.000,24,11125599,-795,0,1769215219,15096.724414999997,82.88571441000386,50762.76611376 2026-01-24,00:40:21.000,24,11125698,-795,0,1769215220,15096.616634040001,83.0760409200011,50762.89188192 2026-01-24,00:40:22.000,24,11125694,-795,0,1769215221,15096.562743559996,83.18882699999813,50763.03162432 2026-01-24,00:40:23.000,24,11125703,-675,0,1769215222,15096.380863189996,83.30161308000243,50762.98271448 2026-01-24,00:40:24.000,24,11125674,-795,0,1769215223,15096.320236399995,83.40735003000009,50762.98271448 2026-01-24,00:40:25.000,24,11125665,-795,0,1769215224,15096.16530126999,83.58357827999862,50762.996688720006 2026-01-24,00:40:26.000,24,11125701,-795,0,1769215225,15096.017102449994,83.75980653000443,50762.996688720006 2026-01-24,00:40:27.000,24,11125687,-795,0,1769215226,15095.875639939994,83.95013304000167,50763.00367584 2026-01-24,00:40:28.000,24,11125677,-755,0,1769215227,15095.781331599988,84.14750867999828,50762.954766 2026-01-24,00:40:29.000,24,11125582,-795,0,1769215228,15095.498406580002,84.25324563000322,50762.430732 2026-01-24,00:40:30.000,24,11125662,-795,0,1769215229,15095.437779790002,84.38717909999832,50762.45169336 2026-01-24,00:40:31.000,24,11125649,-715,0,1769215230,15095.538824440002,84.45767039999919,50762.8848948 2026-01-24,00:40:32.000,24,11125698,-795,0,1769215231,15095.525351819997,84.51406344000134,50762.93380464 2026-01-24,00:40:33.000,24,11125645,-795,0,1769215232,15095.484933959997,84.56340735000413,50762.8848948 2026-01-24,00:40:34.000,24,11125665,-795,0,1769215233,15095.404098239997,84.619800389999,50762.828997840006 2026-01-24,00:40:35.000,24,11125631,-795,0,1769215234,15095.370416689992,84.63389864999772,50762.84297208 2026-01-24,00:40:36.000,24,11125709,-795,0,1769215235,15095.370416689992,84.619800389999,50762.8150236 2026-01-24,00:40:37.000,24,11125647,-755,0,1769215236,15095.350207759991,84.57750561000285,50762.84297208 2026-01-24,00:40:38.000,24,11125649,-795,0,1769215237,15095.309789899991,84.51406344000134,50762.82201072001 2026-01-24,00:40:39.000,24,11125688,-795,0,1769215238,15095.121173219995,84.43652301000111,50762.47964184 2026-01-24,00:40:40.000,24,11125538,-795,0,1769215239,15095.12790952999,84.46471952999855,50762.56348728001 2026-01-24,00:40:41.000,24,11125650,-755,0,1769215240,15095.08749166999,84.46471952999855,50762.56348728001 2026-01-24,00:40:42.000,24,11125651,-795,0,1769215241,15095.16832738999,84.49996518000262,50762.73816528 2026-01-24,00:40:43.000,24,11125631,-795,0,1769215242,15095.121173219995,84.4717686599979,50762.78008800001 2026-01-24,00:40:44.000,24,11125620,-795,0,1769215243,15095.08749166999,84.40832649000367,50762.808036480004 2026-01-24,00:40:45.000,24,11125591,-795,0,1769215244,15094.96623808999,84.38717909999832,50762.78008800001 2026-01-24,00:40:46.000,24,11125629,-795,0,1769215245,15094.87192975,84.38717909999832,50762.77310088 2026-01-24,00:40:47.000,24,11125556,-795,0,1769215246,15094.791094029999,84.3378351900028,50762.78008800001 2026-01-24,00:40:48.000,24,11125670,-795,0,1769215247,15094.730467239999,84.26734389000194,50762.72419104 2026-01-24,00:40:49.000,24,11125664,-795,0,1769215248,15094.615949969993,84.23209823999787,50762.50759032 2026-01-24,00:40:50.000,24,11125587,-795,0,1769215249,15094.622686279989,84.18275433000235,50762.64733272 2026-01-24,00:40:51.000,24,11125579,-795,0,1769215250,15094.440805910002,84.14750867999828,50762.38182216 2026-01-24,00:40:52.000,24,11125592,-795,0,1769215251,15094.535114249993,84.08406651000405,50762.71720392 2026-01-24,00:40:53.000,24,11125652,-795,0,1769215252,15094.487960079998,84.0629191199987,50762.78008800001 2026-01-24,00:40:54.000,24,11125637,-795,0,1769215253,15094.413860669993,84.0629191199987,50762.70322968001 2026-01-24,00:40:55.000,24,11125621,-795,0,1769215254,15094.380179120002,84.14045954999892,50762.77310088 2026-01-24,00:40:56.000,24,11125633,-795,0,1769215255,15094.346497569997,84.16160694000428,50762.82201072001 2026-01-24,00:40:57.000,24,11125635,-795,0,1769215256,15094.279134470002,84.22504910999851,50762.77310088 2026-01-24,00:40:58.000,24,11125602,-795,0,1769215257,15094.191562439992,84.28144215000066,50762.76611376 2026-01-24,00:40:59.000,24,11125620,-795,0,1769215258,15093.98947313999,84.32373693000409,50762.29797672001 2026-01-24,00:41:00.000,24,11125647,-795,0,1769215259,15094.137671960001,84.42242475000239,50762.84297208 2026-01-24,00:41:01.000,24,11125659,-795,0,1769215260,15094.009682069991,84.51406344000134,50762.71720392 2026-01-24,00:41:02.000,24,11125654,-755,0,1769215261,15093.942318969996,84.60570213000028,50762.73117816001 2026-01-24,00:41:03.000,24,11125638,-795,0,1769215262,15093.841274319995,84.70438994999859,50762.76611376 2026-01-24,00:41:04.000,24,11125569,-795,0,1769215263,15093.74696597999,84.85947080999904,50762.710216800006 2026-01-24,00:41:05.000,24,11125601,-795,0,1769215264,15093.6930755,84.97225689000334,50762.6752812 2026-01-24,00:41:06.000,24,11125672,-635,0,1769215265,15093.62571239999,85.08504297000036,50762.68226832001 2026-01-24,00:41:07.000,24,11125627,-795,0,1769215266,15093.558349299994,85.1766816599993,50762.70322968001 2026-01-24,00:41:08.000,24,11125619,-795,0,1769215267,15093.484249889989,85.24012383000081,50762.75213952001 2026-01-24,00:41:09.000,24,11125584,-795,0,1769215268,15093.181115940002,85.31766426000104,50762.27701536001 2026-01-24,00:41:10.000,24,11125605,-795,0,1769215269,15093.288896899998,85.47979425000085,50762.56348728001 2026-01-24,00:41:11.000,24,11125612,-795,0,1769215270,15093.221533800002,85.59962946000451,50762.6752812 2026-01-24,00:41:12.000,24,11125602,-795,0,1769215271,15093.208061179997,85.70536641000217,50762.71720392 2026-01-24,00:41:13.000,24,11125607,-795,0,1769215272,15093.160907010002,85.74766118999833,50762.689255440004 2026-01-24,00:41:14.000,24,11125610,-795,0,1769215273,15093.093543909992,85.83225074999791,50762.75213952001 2026-01-24,00:41:15.000,24,11125613,-795,0,1769215274,15093.019444500002,85.85339814000326,50762.59842288 2026-01-24,00:41:16.000,24,11125649,-795,0,1769215275,15093.005971879997,85.90274204999878,50762.6752812 2026-01-24,00:41:17.000,24,11125619,-795,0,1769215276,15093.032917119992,85.95208596000157,50762.7451524 2026-01-24,00:41:18.000,24,11125658,-795,0,1769215277,15093.026180809997,85.980282479999,50762.75213952001 2026-01-24,00:41:19.000,24,11125594,-795,0,1769215278,15092.877981990001,86.00142987000436,50762.423744880005 2026-01-24,00:41:20.000,24,11125644,-795,0,1769215279,15092.965554019996,85.95208596000157,50762.5704744 2026-01-24,00:41:21.000,24,11125637,-795,0,1769215280,15093.019444500002,85.95208596000157,50762.8150236 2026-01-24,00:41:22.000,24,11125627,-795,0,1769215281,15093.059862360002,85.88864379000006,50762.80104936001 2026-01-24,00:41:23.000,24,11125643,-795,0,1769215282,15093.107016529997,85.8815946600007,50762.828997840006 2026-01-24,00:41:24.000,24,11125653,-795,0,1769215283,15093.127225459997,85.83929988000455,50762.89886904001 2026-01-24,00:41:25.000,24,11125639,-795,0,1769215284,15093.154170699992,85.74766118999833,50762.856946320004 2026-01-24,00:41:26.000,24,11125612,-795,0,1769215285,15093.133961769992,85.6842190200041,50762.91983040001 2026-01-24,00:41:27.000,24,11125601,-795,0,1769215286,15093.181115940002,85.6701207599981,50762.8848948 2026-01-24,00:41:28.000,24,11125599,-795,0,1769215287,15093.214797489993,85.60667859000387,50762.90585616 2026-01-24,00:41:29.000,24,11125599,-795,0,1769215288,15093.133961769992,85.536187290003,50762.57746152 2026-01-24,00:41:30.000,24,11125604,-795,0,1769215289,15093.208061179997,85.47979425000085,50762.70322968001 2026-01-24,00:41:31.000,24,11125656,-795,0,1769215290,15093.309105829998,85.45864686000277,50762.91983040001 2026-01-24,00:41:32.000,24,11125559,-795,0,1769215291,15093.322578449988,85.47274512000149,50762.91983040001 2026-01-24,00:41:33.000,24,11125631,-795,0,1769215292,15093.376468929993,85.45864686000277,50762.98271448 2026-01-24,00:41:34.000,24,11125600,-795,0,1769215293,15093.329314759998,85.47979425000085,50762.926817520005 2026-01-24,00:41:35.000,24,11125654,-795,0,1769215294,15093.369732619998,85.47979425000085,50762.877907680006 2026-01-24,00:41:36.000,24,11125685,-795,0,1769215295,15093.416886789993,85.55028555000172,50762.91983040001 2026-01-24,00:41:37.000,24,11125604,-795,0,1769215296,15093.470777269999,85.62782598000194,50762.877907680006 2026-01-24,00:41:38.000,24,11125650,-795,0,1769215297,15093.497722509994,85.74766118999833,50762.90585616 2026-01-24,00:41:39.000,24,11125653,-795,0,1769215298,15093.362996309988,85.83225074999791,50762.60541 2026-01-24,00:41:40.000,24,11125661,-795,0,1769215299,15093.504458819989,85.91684031000477,50762.90585616 2026-01-24,00:41:41.000,24,11125683,-795,0,1769215300,15093.54487667999,86.10716682000202,50762.77310088 2026-01-24,00:41:42.000,24,11125630,-795,0,1769215301,15093.66613025999,86.28339507000055,50762.96874024001 2026-01-24,00:41:43.000,24,11125621,-795,0,1769215302,15093.6930755,86.39618115000485,50762.8848948 2026-01-24,00:41:44.000,24,11125659,-795,0,1769215303,15093.780647529995,86.50896723000187,50762.8848948 2026-01-24,00:41:45.000,24,11125632,-795,0,1769215304,15093.79412015,86.60060592000082,50762.86393344 2026-01-24,00:41:46.000,24,11125599,-795,0,1769215305,15093.901901109995,86.71339199999784,50762.926817520005 2026-01-24,00:41:47.000,24,11125633,-795,0,1769215306,15093.95579159,86.7838832999987,50762.96175312 2026-01-24,00:41:48.000,24,11125619,-795,0,1769215307,15094.009682069991,86.82617808000214,50762.98271448 2026-01-24,00:41:49.000,24,11125620,-795,0,1769215308,15093.962527899996,86.84732547000021,50762.84297208 2026-01-24,00:41:50.000,24,11125544,-795,0,1769215309,15093.942318969996,86.96716068000387,50762.69624256 2026-01-24,00:41:51.000,24,11125625,-795,0,1769215310,15094.009682069991,87.08699589000025,50762.75213952001 2026-01-24,00:41:52.000,24,11125612,-795,0,1769215311,15094.191562439992,87.21388023000327,50762.975727360004 2026-01-24,00:41:53.000,24,11125612,-795,0,1769215312,15094.198298750001,87.30551892000221,50763.13643112001 2026-01-24,00:41:54.000,24,11125619,-795,0,1769215313,15094.184826129997,87.41830499999924,50763.15040536 2026-01-24,00:41:55.000,24,11125673,-675,0,1769215314,15094.117463030001,87.5381402100029,50763.17136672 2026-01-24,00:41:56.000,24,11125659,-795,0,1769215315,15094.124199339996,87.66502454999863,50763.20630232001 2026-01-24,00:41:57.000,24,11125655,-675,0,1769215316,15094.130935649991,87.84125280000444,50763.22726368 2026-01-24,00:41:58.000,24,11125700,-795,0,1769215317,15094.144408269996,88.00338279000425,50763.2691864 2026-01-24,00:41:59.000,24,11125659,-795,0,1769215318,15094.002945759996,88.20780756000022,50762.87092056001 2026-01-24,00:42:00.000,24,11125660,-795,0,1769215319,15093.962527899996,88.43337972000154,50762.954766 2026-01-24,00:42:01.000,24,11125637,-755,0,1769215320,15094.157880890001,88.62370622999879,50763.38796744 2026-01-24,00:42:02.000,24,11125678,-795,0,1769215321,15094.117463030001,88.81403274000331,50763.42290304001 2026-01-24,00:42:03.000,24,11125628,-795,0,1769215322,15094.077045170001,88.97616273000313,50763.43687728 2026-01-24,00:42:04.000,24,11125664,-715,0,1769215323,15094.05683624,89.13124359000358,50763.56264544 2026-01-24,00:42:05.000,24,11125631,-795,0,1769215324,15094.023154689996,89.25812792999932,50763.50674848 2026-01-24,00:42:06.000,24,11125607,-795,0,1769215325,15094.070308859991,89.37796314000298,50763.56963256001 2026-01-24,00:42:07.000,24,11125690,-795,0,1769215326,15094.029890999991,89.56124052000087,50763.60456816 2026-01-24,00:42:08.000,24,11125650,-795,0,1769215327,15094.063572549996,89.71632138000132,50763.56963256001 2026-01-24,00:42:09.000,24,11125685,-795,0,1769215328,15093.800856459995,89.8502548500037,50763.07354704 2026-01-24,00:42:10.000,24,11125666,-795,0,1769215329,15094.023154689996,90.07582700999774,50763.55565832 2026-01-24,00:42:11.000,24,11125650,-795,0,1769215330,15094.05683624,90.23795700000483,50763.60456816 2026-01-24,00:42:12.000,24,11125691,-795,0,1769215331,15094.097254100001,90.42828351000207,50763.62552952 2026-01-24,00:42:13.000,24,11125648,-795,0,1769215332,15094.110726719991,90.63270827999804,50763.653478 2026-01-24,00:42:14.000,24,11125674,-795,0,1769215333,15094.103990409996,90.7877891399985,50763.646490880004 2026-01-24,00:42:15.000,24,11125659,-795,0,1769215334,15094.110726719991,90.93582086999959,50763.716362080006 2026-01-24,00:42:16.000,24,11125662,-795,0,1769215335,15094.110726719991,91.06975434000196,50763.74431056 2026-01-24,00:42:17.000,24,11125646,-795,0,1769215336,15094.124199339996,91.17549128999963,50763.73732344001 2026-01-24,00:42:18.000,24,11125653,-795,0,1769215337,15094.144408269996,91.28827737000393,50763.77924616 2026-01-24,00:42:19.000,24,11125646,-795,0,1769215338,15093.901901109995,91.37991606000287,50763.25521216001 2026-01-24,00:42:20.000,24,11125626,-795,0,1769215339,15094.184826129997,91.48565301000053,50763.98885976 2026-01-24,00:42:21.000,24,11125675,-795,0,1769215340,15094.184826129997,91.59843909000483,50763.91200144 2026-01-24,00:42:22.000,24,11125686,-795,0,1769215341,15094.151144579992,91.64778300000035,50763.90501432001 2026-01-24,00:42:23.000,24,11125665,-795,0,1769215342,15094.178089820001,91.75351994999801,50763.96091128 2026-01-24,00:42:24.000,24,11125658,-795,0,1769215343,15094.151144579992,91.90860080999846,50763.981872640004 2026-01-24,00:42:25.000,24,11125632,-795,0,1769215344,15094.097254100001,92.07073079999827,50763.98885976 2026-01-24,00:42:26.000,24,11125700,-795,0,1769215345,15094.05683624,92.25400818000344,50764.030782480004 2026-01-24,00:42:27.000,24,11125652,-795,0,1769215346,15094.05683624,92.44433469000069,50764.01680824 2026-01-24,00:42:28.000,24,11125666,-795,0,1769215347,15094.023154689996,92.6064646800005,50764.09366656001 2026-01-24,00:42:29.000,24,11125641,-795,0,1769215348,15093.76717490999,92.76859467000031,50763.62552952 2026-01-24,00:42:30.000,24,11125684,-795,0,1769215349,15093.8951648,92.9518720499982,50764.07270520001 2026-01-24,00:42:31.000,24,11125620,-795,0,1769215350,15093.901901109995,93.0999037799993,50764.100653680005 2026-01-24,00:42:32.000,24,11125668,-795,0,1769215351,15093.881692179995,93.29727942000318,50764.16353776001 2026-01-24,00:42:33.000,24,11125674,-795,0,1769215352,15093.821065389995,93.49465505999979,50764.198473360004 2026-01-24,00:42:34.000,24,11125634,-795,0,1769215353,15093.79412015,93.71317809000175,50764.25437032 2026-01-24,00:42:35.000,24,11125658,-795,0,1769215354,15093.76717490999,93.8682589500022,50764.27533168 2026-01-24,00:42:36.000,24,11125675,-795,0,1769215355,15093.740229669995,93.99514328999794,50764.25437032 2026-01-24,00:42:37.000,24,11125632,-795,0,1769215356,15093.65265764,94.12202763000096,50764.28930592001 2026-01-24,00:42:38.000,24,11125660,-795,0,1769215357,15093.639185019994,94.26301023000269,50764.29629304 2026-01-24,00:42:39.000,24,11125647,-795,0,1769215358,15093.437095719994,94.34055066000292,50763.8980272 2026-01-24,00:42:40.000,24,11125650,-795,0,1769215359,15093.612239779999,94.49563152000337,50764.387125600006 2026-01-24,00:42:41.000,24,11125626,-795,0,1769215360,15093.598767159994,94.65776151000318,50764.45000968 2026-01-24,00:42:42.000,24,11125639,-795,0,1769215361,15093.60550346999,94.85513714999979,50764.49891952001 2026-01-24,00:42:43.000,24,11125597,-795,0,1769215362,15093.571821919999,95.0172671399996,50764.603726320005 2026-01-24,00:42:44.000,24,11125647,-795,0,1769215363,15093.618976089994,95.19349538999813,50764.603726320005 2026-01-24,00:42:45.000,24,11125624,-795,0,1769215364,15093.612239779999,95.29218321000371,50764.62468768001 2026-01-24,00:42:46.000,24,11125666,-795,0,1769215365,15093.62571239999,95.44021494000481,50764.59673920001 2026-01-24,00:42:47.000,24,11125602,-795,0,1769215366,15093.64592132999,95.49660797999968,50764.61071344 2026-01-24,00:42:48.000,24,11125691,-795,0,1769215367,15093.66613025999,95.61644319000334,50764.58975208 2026-01-24,00:42:49.000,24,11125640,-795,0,1769215368,15093.54487667999,95.69398362000356,50764.30328016 2026-01-24,00:42:50.000,24,11125649,-795,0,1769215369,15093.66613025999,95.77857318000315,50764.47097104 2026-01-24,00:42:51.000,24,11125679,-795,0,1769215370,15093.800856459995,95.84906448000402,50764.701546000004 2026-01-24,00:42:52.000,24,11125674,-795,0,1769215371,15093.88842848999,95.90545751999889,50764.722507360006 2026-01-24,00:42:53.000,24,11125666,-795,0,1769215372,15093.92884634999,96.00414534000447,50764.771417200005 2026-01-24,00:42:54.000,24,11125614,-795,0,1769215373,15093.942318969996,96.0816857700047,50764.820327040004 2026-01-24,00:42:55.000,24,11125677,-795,0,1769215374,15094.043363619996,96.13807880999957,50764.79936568 2026-01-24,00:42:56.000,24,11125637,-795,0,1769215375,15094.097254100001,96.28611054000066,50764.84827552 2026-01-24,00:42:57.000,24,11125678,-795,0,1769215376,15094.124199339996,96.3284053200041,50764.869236880004 2026-01-24,00:42:58.000,24,11125671,-795,0,1769215377,15094.178089820001,96.44119140000112,50764.84827552 2026-01-24,00:42:59.000,24,11125675,-795,0,1769215378,15094.130935649991,96.51168270000198,50764.69455888001 2026-01-24,00:43:00.000,24,11125568,-795,0,1769215379,15094.191562439992,96.58217400000285,50764.65962328 2026-01-24,00:43:01.000,24,11125590,-755,0,1769215380,15094.272398159992,96.69496007999987,50764.75045584 2026-01-24,00:43:02.000,24,11125677,-795,0,1769215381,15094.380179120002,96.82889355000225,50764.79237856001 2026-01-24,00:43:03.000,24,11125655,-795,0,1769215382,15094.427333289997,96.90643398000248,50764.91115960001 2026-01-24,00:43:04.000,24,11125640,-795,0,1769215383,15094.461014840002,96.95577788999799,50764.91814672 2026-01-24,00:43:05.000,24,11125611,-675,0,1769215384,15094.548586869998,97.00512180000078,50765.02295352 2026-01-24,00:43:06.000,24,11125637,-795,0,1769215385,15094.609213659998,97.082662230001,50764.92513384 2026-01-24,00:43:07.000,24,11125678,-795,0,1769215386,15094.737203549994,97.20249744000466,50765.04391488 2026-01-24,00:43:08.000,24,11125677,-795,0,1769215387,15094.82477557999,97.33643090999976,50765.09981184001 2026-01-24,00:43:09.000,24,11125657,-795,0,1769215388,15094.797830339994,97.42806959999871,50764.89718536 2026-01-24,00:43:10.000,24,11125618,-795,0,1769215389,15094.85172082,97.54790481000236,50764.869236880004 2026-01-24,00:43:11.000,24,11125660,-795,0,1769215390,15094.89213868,97.6747891499981,50764.90417248 2026-01-24,00:43:12.000,24,11125663,-795,0,1769215391,15095.06728273999,97.84396827000455,50765.21859288001 2026-01-24,00:43:13.000,24,11125636,-795,0,1769215392,15095.161591079996,97.97790173999965,50765.21160576 2026-01-24,00:43:14.000,24,11125650,-795,0,1769215393,15095.282844659996,98.14708085999882,50765.21859288001 2026-01-24,00:43:15.000,24,11125662,-795,0,1769215394,15095.309789899991,98.25281781000376,50765.19763152001 2026-01-24,00:43:16.000,24,11125667,-795,0,1769215395,15095.397361930001,98.37265302000014,50765.204618640004 2026-01-24,00:43:17.000,24,11125643,-795,0,1769215396,15095.511879199992,98.41494780000357,50765.1906444 2026-01-24,00:43:18.000,24,11125624,-795,0,1769215397,15095.612923849993,98.52068475000124,50765.1906444 2026-01-24,00:43:19.000,24,11125653,-795,0,1769215398,15095.599451230002,98.59822518000146,50765.0858376 2026-01-24,00:43:20.000,24,11125655,-795,0,1769215399,15095.680286950002,98.6405199600049,50765.05090200001 2026-01-24,00:43:21.000,24,11125647,-795,0,1769215400,15095.902585179989,98.72510952000448,50765.35134816 2026-01-24,00:43:22.000,24,11125633,-795,0,1769215401,15096.02383875999,98.77445343,50765.37929664 2026-01-24,00:43:23.000,24,11125694,-795,0,1769215402,15096.11141079,98.85199386000022,50765.35134816 2026-01-24,00:43:24.000,24,11125663,-795,0,1769215403,15096.198982819995,98.92248516000109,50765.38628376001 2026-01-24,00:43:25.000,24,11125688,-795,0,1769215404,15096.28655484999,98.97887820000324,50765.442180720005 2026-01-24,00:43:26.000,24,11125658,-795,0,1769215405,15096.38759949999,98.97887820000324,50765.50506480001 2026-01-24,00:43:27.000,24,11125676,-795,0,1769215406,15096.43475367,99.07051689000218,50765.45615496 2026-01-24,00:43:28.000,24,11125701,-795,0,1769215407,15096.502116769996,99.13395906000369,50765.55397464001 2026-01-24,00:43:29.000,24,11125660,-795,0,1769215408,15096.488644149991,99.19740122999792,50765.43519360001 2026-01-24,00:43:30.000,24,11125658,-795,0,1769215409,15096.502116769996,99.28199079000478,50765.23955424 2026-01-24,00:43:31.000,24,11125663,-795,0,1769215410,15096.710942379992,99.3947768700018,50765.609871600005 2026-01-24,00:43:32.000,24,11125693,-795,0,1769215411,15096.805250719997,99.46526817000267,50765.63083296001 2026-01-24,00:43:33.000,24,11125618,-795,0,1769215412,15096.913031679993,99.54985773000226,50765.69371704 2026-01-24,00:43:34.000,24,11125557,-795,0,1769215413,15097.007340019998,99.65559467999992,50765.70070416001 2026-01-24,00:43:35.000,24,11125669,-635,0,1769215414,15097.121857289989,99.74723336999887,50765.658781440005 2026-01-24,00:43:36.000,24,11125659,-795,0,1769215415,15097.256583489994,99.87411771000188,50765.707691280004 2026-01-24,00:43:37.000,24,11125691,-795,0,1769215416,15097.38457337999,100.0010020500049,50765.72166552001 2026-01-24,00:43:38.000,24,11125693,-795,0,1769215417,15097.519299579995,100.18427943000279,50765.79153672 2026-01-24,00:43:39.000,24,11125674,-795,0,1769215418,15097.51256327,100.3816550699994,50765.442180720005 2026-01-24,00:43:40.000,24,11125618,-755,0,1769215419,15097.707916259991,100.64247288000479,50765.658781440005 2026-01-24,00:43:41.000,24,11125613,-795,0,1769215420,15097.788751979992,100.83279939000204,50765.60288448001 2026-01-24,00:43:42.000,24,11125645,-795,0,1769215421,15097.977368660002,101.10771545999887,50765.826472320005 2026-01-24,00:43:43.000,24,11125679,-795,0,1769215422,15098.091885929993,101.28394371000468,50765.79153672 2026-01-24,00:43:44.000,24,11125703,-795,0,1769215423,15098.199666889988,101.3967297900017,50765.896343520006 2026-01-24,00:43:45.000,24,11125684,-795,0,1769215424,15098.253557369993,101.5447615200028,50765.945253360005 2026-01-24,00:43:46.000,24,11125689,-795,0,1769215425,15098.347865709999,101.69984238000325,50765.91031776 2026-01-24,00:43:47.000,24,11125687,-795,0,1769215426,15098.448910359999,101.84787411000434,50765.9592276 2026-01-24,00:43:48.000,24,11125699,-795,0,1769215427,15098.536482389994,101.9888567099988,50765.98717608001 2026-01-24,00:43:49.000,24,11125699,-795,0,1769215428,15098.516273459994,102.05934800999967,50765.75660112 2026-01-24,00:43:50.000,24,11125574,-795,0,1769215429,15098.576900249995,102.17213409000396,50765.86839504001 2026-01-24,00:43:51.000,24,11125684,-795,0,1769215430,15098.68468120999,102.2990184299997,50766.03608592001 2026-01-24,00:43:52.000,24,11125689,-795,0,1769215431,15098.77225324,102.4470501600008,50766.14089272 2026-01-24,00:43:53.000,24,11125685,-795,0,1769215432,15098.866561579991,102.5950818900019,50766.11993136 2026-01-24,00:43:54.000,24,11125681,-795,0,1769215433,15098.900243129996,102.70081883999956,50766.12691848 2026-01-24,00:43:55.000,24,11125701,-795,0,1769215434,15098.967606229991,102.7924575299985,50766.12691848 2026-01-24,00:43:56.000,24,11125681,-795,0,1769215435,15099.021496709996,102.88409622000472,50766.18980256 2026-01-24,00:43:57.000,24,11125695,-795,0,1769215436,15099.075387190001,102.98278404000303,50766.17582832001 2026-01-24,00:43:58.000,24,11125662,-795,0,1769215437,15099.169695529992,103.06737360000261,50766.280635120005 2026-01-24,00:43:59.000,24,11125656,-795,0,1769215438,15099.115805050002,103.1519631600022,50765.98018896 2026-01-24,00:44:00.000,24,11125681,-795,0,1769215439,15099.257267560002,103.29999489000329,50766.37146768001 2026-01-24,00:44:01.000,24,11125676,-795,0,1769215440,15099.338103280003,103.44097748999775,50766.44133888001 2026-01-24,00:44:02.000,24,11125673,-675,0,1769215441,15099.365048519998,103.62425487000291,50766.46230024 2026-01-24,00:44:03.000,24,11125652,-795,0,1769215442,15099.439147929988,103.78638486000273,50766.51819720001 2026-01-24,00:44:04.000,24,11125663,-795,0,1769215443,15099.472829479993,103.92031832999783,50766.56011992001 2026-01-24,00:44:05.000,24,11125630,-795,0,1769215444,15099.486302099998,104.08244832000491,50766.5531328 2026-01-24,00:44:06.000,24,11125637,-795,0,1769215445,15099.506511029998,104.27277483000216,50766.56011992001 2026-01-24,00:44:07.000,24,11125650,-795,0,1769215446,15099.526719959998,104.44195395000133,50766.5531328 2026-01-24,00:44:08.000,24,11125665,-795,0,1769215447,15099.533456269994,104.60408394000115,50766.53915856001 2026-01-24,00:44:09.000,24,11125685,-795,0,1769215448,15099.405466379998,104.78736131999904,50766.28762224 2026-01-24,00:44:10.000,24,11125643,-795,0,1769215449,15099.513247339994,104.9706387000042,50766.59505552 2026-01-24,00:44:11.000,24,11125677,-795,0,1769215450,15099.573874129994,105.15391608000209,50766.65095248 2026-01-24,00:44:12.000,24,11125662,-795,0,1769215451,15099.607555679999,105.33719345999998,50766.67191384 2026-01-24,00:44:13.000,24,11125676,-795,0,1769215452,15099.715336639994,105.52047083999787,50766.75575928001 2026-01-24,00:44:14.000,24,11125680,-795,0,1769215453,15099.78943605,105.68260082999768,50766.797682 2026-01-24,00:44:15.000,24,11125695,-795,0,1769215454,15099.85006284,105.92227124999772,50766.87454032001 2026-01-24,00:44:16.000,24,11125674,-795,0,1769215455,15099.95110749,106.1196468900016,50766.902488800006 2026-01-24,00:44:17.000,24,11125648,-795,0,1769215456,15100.04541582999,106.32407166000485,50766.9374244 2026-01-24,00:44:18.000,24,11125677,-715,0,1769215457,15100.13298786,106.56374208000489,50766.94441152001 2026-01-24,00:44:19.000,24,11125674,-795,0,1769215458,15100.09257,106.74701946000278,50766.616016880005 2026-01-24,00:44:20.000,24,11125686,-795,0,1769215459,15100.126251549991,106.9725916200041,50766.62999112 2026-01-24,00:44:21.000,24,11125660,-795,0,1769215460,15100.422649189997,107.24045856000157,50766.98633424 2026-01-24,00:44:22.000,24,11125683,-795,0,1769215461,15100.523693839998,107.40258855000138,50766.98633424 2026-01-24,00:44:23.000,24,11125721,-795,0,1769215462,15100.631474799993,107.61406245000398,50766.96537288 2026-01-24,00:44:24.000,24,11125664,-795,0,1769215463,15100.759464689989,107.81143809000059,50767.09114104001 2026-01-24,00:44:25.000,24,11125677,-795,0,1769215464,15100.826827789999,107.99471546999848,50767.119089520005 2026-01-24,00:44:26.000,24,11125679,-795,0,1769215465,15100.92113612999,108.14979632999894,50767.06319256001 2026-01-24,00:44:27.000,24,11125671,-795,0,1769215466,15100.98849923,108.3330737100041,50767.18896072001 2026-01-24,00:44:28.000,24,11125680,-795,0,1769215467,15101.055862329995,108.49520370000391,50767.237870560006 2026-01-24,00:44:29.000,24,11125629,-795,0,1769215468,15100.975026609995,108.62913716999901,50767.02825696 2026-01-24,00:44:30.000,24,11125560,-795,0,1769215469,15101.00870816,108.81241455000418,50766.99332136001 2026-01-24,00:44:31.000,24,11125657,-795,0,1769215470,15101.14343435999,108.9252006300012,50767.167999360005 2026-01-24,00:44:32.000,24,11125654,-795,0,1769215471,15101.156906979995,109.1366745300038,50767.20293496 2026-01-24,00:44:33.000,24,11125654,-795,0,1769215472,15101.096280189995,109.31995191000169,50767.20992208001 2026-01-24,00:44:34.000,24,11125652,-795,0,1769215473,15101.096280189995,109.55962233000173,50767.29376752 2026-01-24,00:44:35.000,24,11125676,-755,0,1769215474,15101.10975281,109.73585058000026,50767.23088344001 2026-01-24,00:44:36.000,24,11125640,-795,0,1769215475,15101.06933495,109.91912795999815,50767.29376752 2026-01-24,00:44:37.000,24,11125699,-795,0,1769215476,15101.06259863999,110.15174924999883,50767.27979328001 2026-01-24,00:44:38.000,24,11125692,-795,0,1769215477,15101.02218077999,110.32797750000464,50767.32870312001 2026-01-24,00:44:39.000,24,11125659,-795,0,1769215478,15100.853773029994,110.46191096999974,50766.97236000001 2026-01-24,00:44:40.000,24,11125586,-795,0,1769215479,15100.975026609995,110.77207269000064,50767.27979328001 2026-01-24,00:44:41.000,24,11125666,-795,0,1769215480,15101.00197184999,110.94830093999917,50767.41254856 2026-01-24,00:44:42.000,24,11125639,-795,0,1769215481,15101.015444469995,111.16682397000113,50767.454471280005 2026-01-24,00:44:43.000,24,11125651,-795,0,1769215482,15101.02891709,111.35715047999838,50767.44748416001 2026-01-24,00:44:44.000,24,11125691,-795,0,1769215483,15101.06933495,111.49813308000012,50767.517355359996 2026-01-24,00:44:45.000,24,11125702,-755,0,1769215484,15101.08280756999,111.71665611000208,50767.37761296001 2026-01-24,00:44:46.000,24,11125657,-795,0,1769215485,15101.096280189995,111.91403174999868,50767.44049704 2026-01-24,00:44:47.000,24,11125697,-795,0,1769215486,15101.14343435999,112.10435826000321,50767.405561440006 2026-01-24,00:44:48.000,24,11125650,-795,0,1769215487,15101.22427007999,112.19599695000215,50767.31472888 2026-01-24,00:44:49.000,24,11125628,-795,0,1769215488,15101.23100639,112.31583215999854,50767.167999360005 2026-01-24,00:44:50.000,24,11125668,-795,0,1769215489,15101.325314729991,112.4850112799977,50767.08415392 2026-01-24,00:44:51.000,24,11125674,-795,0,1769215490,15101.453304620001,112.59074823000265,50767.181973599996 2026-01-24,00:44:52.000,24,11125676,-795,0,1769215491,15101.547612959992,112.66828866000287,50767.23088344001 2026-01-24,00:44:53.000,24,11125660,-795,0,1769215492,15101.655393920002,112.78812386999925,50767.22389632 2026-01-24,00:44:54.000,24,11125674,-795,0,1769215493,15101.783383809998,112.88681169000483,50767.237870560006 2026-01-24,00:44:55.000,24,11125676,-795,0,1769215494,15101.924846319998,113.02074515999993,50767.27280616 2026-01-24,00:44:56.000,24,11125659,-795,0,1769215495,15102.025890969999,112.98549951000314,50767.26581904 2026-01-24,00:44:57.000,24,11125664,-795,0,1769215496,15102.133671929994,113.03484341999865,50767.237870560006 2026-01-24,00:44:58.000,24,11125672,-795,0,1769215497,15102.24145288999,113.03484341999865,50767.237870560006 2026-01-24,00:44:59.000,24,11125672,-795,0,1769215498,15102.22798027,113.055990810004,50766.94441152001 2026-01-24,00:45:00.000,24,11125646,-755,0,1769215499,15102.28860706,113.07713820000208,50766.85357896001 2026-01-24,00:45:01.000,24,11125678,-795,0,1769215500,15102.558059459996,113.13353124000423,50767.2518448 2026-01-24,00:45:02.000,24,11125646,-795,0,1769215501,15102.618686249996,113.13353124000423,50767.20992208001 2026-01-24,00:45:03.000,24,11125661,-795,0,1769215502,15102.712994590001,113.18287514999975,50767.22389632 2026-01-24,00:45:04.000,24,11125638,-795,0,1769215503,15102.820775549997,113.14762950000295,50767.15402512 2026-01-24,00:45:05.000,24,11125691,-795,0,1769215504,15102.935292820002,113.14058037000359,50767.2518448 2026-01-24,00:45:06.000,24,11125642,-795,0,1769215505,15103.056546399988,113.12648211000487,50767.237870560006 2026-01-24,00:45:07.000,24,11125645,-795,0,1769215506,15103.25863569999,113.13353124000423,50767.321716 2026-01-24,00:45:08.000,24,11125637,-795,0,1769215507,15103.35968034999,113.14058037000359,50767.32870312001 2026-01-24,00:45:09.000,24,11125683,-795,0,1769215508,15103.38662559,113.16877689000103,50767.02126984001 2026-01-24,00:45:10.000,24,11125585,-795,0,1769215509,15103.56176964999,113.17582602000039,50766.96537288 2026-01-24,00:45:11.000,24,11125676,-795,0,1769215510,15103.723441089991,113.12648211000487,50766.88851456 2026-01-24,00:45:12.000,24,11125687,-795,0,1769215511,15103.858167289996,113.09828559000016,50766.81864336 2026-01-24,00:45:13.000,24,11125709,-795,0,1769215512,15104.154564930002,113.06303994000336,50767.06319256001 2026-01-24,00:45:14.000,24,11125683,-795,0,1769215513,15104.356654229989,112.9925486400025,50767.06319256001 2026-01-24,00:45:15.000,24,11125634,-795,0,1769215514,15104.511589359994,112.95730298999842,50767.0072956 2026-01-24,00:45:16.000,24,11125681,-795,0,1769215515,15104.754096519995,112.86566429999948,50766.98633424 2026-01-24,00:45:17.000,24,11125684,-755,0,1769215516,15104.935976889996,112.79517299999861,50766.94441152001 2026-01-24,00:45:18.000,24,11125679,-795,0,1769215517,15105.165011429992,112.68943605000095,50766.95838576 2026-01-24,00:45:19.000,24,11125630,-795,0,1769215518,15105.326682869993,112.59074823000265,50766.85357896001 2026-01-24,00:45:20.000,24,11125694,-795,0,1769215519,15105.515299549988,112.44271650000155,50766.76973352 2026-01-24,00:45:21.000,24,11125587,-795,0,1769215520,15105.670234679994,112.30173389999982,50766.76973352 2026-01-24,00:45:22.000,24,11125640,-795,0,1769215521,15105.86558767,112.19599695000215,50766.832617600005 2026-01-24,00:45:23.000,24,11125657,-795,0,1769215522,15106.114831139996,112.0761617399985,50766.89550168001 2026-01-24,00:45:24.000,24,11125655,-795,0,1769215523,15106.276502579996,111.9422282700034,50766.86056608 2026-01-24,00:45:25.000,24,11125639,-795,0,1769215524,15106.471855570002,111.7941965400023,50766.797682 2026-01-24,00:45:26.000,24,11125690,-795,0,1769215525,15106.633527009988,111.61796829000377,50766.86056608 2026-01-24,00:45:27.000,24,11125702,-795,0,1769215526,15106.768253209993,111.4487891700046,50766.80466912001 2026-01-24,00:45:28.000,24,11125670,-795,0,1769215527,15106.943397269999,111.34305221999966,50766.77672064001 2026-01-24,00:45:29.000,24,11125690,-795,0,1769215528,15107.071387159995,111.15272571000241,50766.56011992001 2026-01-24,00:45:30.000,24,11125685,-795,0,1769215529,15107.23979490999,111.03993962999812,50766.497235840005 2026-01-24,00:45:31.000,24,11125645,-555,0,1769215530,15107.522719929992,110.93420268000045,50766.50422296 2026-01-24,00:45:32.000,24,11125673,-795,0,1769215531,15107.691127680002,110.78617094999936,50766.58806840001 2026-01-24,00:45:33.000,24,11125600,-795,0,1769215532,15107.873008049988,110.6451883500049,50766.62999112 2026-01-24,00:45:34.000,24,11125562,-795,0,1769215533,15108.027943179994,110.55354965999868,50766.664926720005 2026-01-24,00:45:35.000,24,11125661,-795,0,1769215534,15108.209823549994,110.5324022700006,50766.65095248 2026-01-24,00:45:36.000,24,11125651,-795,0,1769215535,15108.35802236999,110.4689600999991,50766.70684944001 2026-01-24,00:45:37.000,24,11125642,-795,0,1769215536,15108.533166429996,110.42666532000294,50766.623004 2026-01-24,00:45:38.000,24,11125655,-715,0,1769215537,15108.715046799996,110.42666532000294,50766.51121008001 2026-01-24,00:45:39.000,24,11125658,-795,0,1769215538,15108.816091449997,110.41256706000422,50766.28762224 2026-01-24,00:45:40.000,24,11125606,-795,0,1769215539,15108.917136099997,110.34207576000335,50766.27364800001 2026-01-24,00:45:41.000,24,11125556,-795,0,1769215540,15109.166379569993,110.30683010999928,50766.28762224 2026-01-24,00:45:42.000,24,11125662,-795,0,1769215541,15109.429095659994,110.23633880999841,50766.37146768001 2026-01-24,00:45:43.000,24,11125718,-795,0,1769215542,15109.65813019999,110.20814229000098,50766.34351920001 2026-01-24,00:45:44.000,24,11125656,-795,0,1769215543,15109.880428429991,110.05306143000053,50766.40640328 2026-01-24,00:45:45.000,24,11125671,-795,0,1769215544,15110.055572489997,110.01781578000373,50766.34351920001 2026-01-24,00:45:46.000,24,11125650,-715,0,1769215545,15110.311552269988,109.84158752999792,50766.44133888001 2026-01-24,00:45:47.000,24,11125680,-795,0,1769215546,15110.533850499989,109.74994883999898,50766.37146768001 2026-01-24,00:45:48.000,24,11125671,-755,0,1769215547,15110.79656658999,109.63716276000196,50766.36448056 2026-01-24,00:45:49.000,24,11125613,-795,0,1769215548,15110.87740230999,109.4820819000015,50765.88236928 2026-01-24,00:45:50.000,24,11125610,-795,0,1769215549,15111.119909469991,109.36224668999785,50765.86839504001 2026-01-24,00:45:51.000,24,11125663,-795,0,1769215550,15111.476933899998,109.25650974000018,50766.08499576001 2026-01-24,00:45:52.000,24,11125663,-795,0,1769215551,15111.739649989999,109.21421496000403,50766.15486696001 2026-01-24,00:45:53.000,24,11125675,-795,0,1769215552,15111.988893459995,109.08028149000165,50766.11993136 2026-01-24,00:45:54.000,24,11125668,-795,0,1769215553,15112.2852911,108.98159367000335,50766.14787984 2026-01-24,00:45:55.000,24,11125657,-795,0,1769215554,15112.521061949992,108.80536542000482,50766.09198288 2026-01-24,00:45:56.000,24,11125712,-675,0,1769215555,15112.702942319993,108.62913716999901,50766.112944240005 2026-01-24,00:45:57.000,24,11125656,-675,0,1769215556,15112.965658409994,108.43881066000176,50766.09198288 2026-01-24,00:45:58.000,24,11125699,-795,0,1769215557,15113.17448401999,108.29782806000003,50766.00813744001 2026-01-24,00:45:59.000,24,11125662,-795,0,1769215558,15113.32268284,108.09340329000406,50765.847433680006 2026-01-24,00:46:00.000,24,11125630,-795,0,1769215559,15113.524772140001,107.9101259099989,50765.81948520001 2026-01-24,00:46:01.000,24,11125586,-795,0,1769215560,15113.679707269992,107.71979940000165,50765.847433680006 2026-01-24,00:46:02.000,24,11125691,-795,0,1769215561,15113.969368599988,107.50832549999905,50766.05006016 2026-01-24,00:46:03.000,24,11125684,-795,0,1769215562,15114.063676939993,107.3179989900018,50766.02211168 2026-01-24,00:46:04.000,24,11125683,-795,0,1769215563,15114.245557309994,107.12062334999791,50766.12691848 2026-01-24,00:46:05.000,24,11125651,-795,0,1769215564,15114.42070137,106.88800206000451,50766.12691848 2026-01-24,00:46:06.000,24,11125656,-795,0,1769215565,15114.53521863999,106.66242990000319,50766.10595712001 2026-01-24,00:46:07.000,24,11125696,-795,0,1769215566,15114.609318049996,106.42275948000315,50766.05006016 2026-01-24,00:46:08.000,24,11125647,-795,0,1769215567,15114.750780559996,106.22538383999927,50766.05006016 2026-01-24,00:46:09.000,24,11125660,-795,0,1769215568,15114.851825209997,106.01390994000394,50765.81249808 2026-01-24,00:46:10.000,24,11125666,-795,0,1769215569,15115.067387130002,105.83063255999878,50765.97320184 2026-01-24,00:46:11.000,24,11125637,-795,0,1769215570,15115.235794879998,105.64735518000089,50765.97320184 2026-01-24,00:46:12.000,24,11125671,-795,0,1769215571,15115.444620489994,105.48522519000107,50766.0290988 2026-01-24,00:46:13.000,24,11125634,-795,0,1769215572,15115.65344609999,105.30194781000318,50765.9592276 2026-01-24,00:46:14.000,24,11125623,-795,0,1769215573,15115.889216949996,105.16096521000145,50765.95224048 2026-01-24,00:46:15.000,24,11125673,-795,0,1769215574,15116.071097319997,105.01293348000036,50765.86140792 2026-01-24,00:46:16.000,24,11125636,-795,0,1769215575,15116.286659240002,104.92129479000141,50765.91730488001 2026-01-24,00:46:17.000,24,11125669,-795,0,1769215576,15116.455066989998,104.82260697000311,50765.847433680006 2026-01-24,00:46:18.000,24,11125694,-795,0,1769215577,15116.684101529994,104.7591648000016,50765.88236928 2026-01-24,00:46:19.000,24,11125654,-795,0,1769215578,15116.744728319994,104.73096828000416,50765.50506480001 2026-01-24,00:46:20.000,24,11125627,-795,0,1769215579,15116.85924559,104.69572263000009,50765.37929664 2026-01-24,00:46:21.000,24,11125686,-795,0,1769215580,15117.14217061,104.70982088999881,50765.7845496 2026-01-24,00:46:22.000,24,11125681,-795,0,1769215581,15117.249951569996,104.73801741000352,50765.65179432001 2026-01-24,00:46:23.000,24,11125719,-795,0,1769215582,15117.337523599992,104.73096828000416,50765.658781440005 2026-01-24,00:46:24.000,24,11125678,-795,0,1769215583,15117.445304560002,104.71687001999817,50765.54698752 2026-01-24,00:46:25.000,24,11125717,-795,0,1769215584,15117.586767069988,104.74506654000288,50765.55397464001 2026-01-24,00:46:26.000,24,11125706,-795,0,1769215585,15117.708020649989,104.78736131999904,50765.658781440005 2026-01-24,00:46:27.000,24,11125686,-795,0,1769215586,15117.84948315999,104.82260697000311,50765.63782008 2026-01-24,00:46:28.000,24,11125691,-795,0,1769215587,15117.93705519,104.82965610000247,50765.69371704 2026-01-24,00:46:29.000,24,11125681,-795,0,1769215588,15117.896637329999,104.86490174999926,50765.46314208001 2026-01-24,00:46:30.000,24,11125605,-795,0,1769215589,15117.95726412,104.8578526199999,50765.4701292 2026-01-24,00:46:31.000,24,11125674,-795,0,1769215590,15118.03136352999,104.80850871000439,50765.42121936 2026-01-24,00:46:32.000,24,11125621,-795,0,1769215591,15118.125671869995,104.73096828000416,50765.400258 2026-01-24,00:46:33.000,24,11125645,-795,0,1769215592,15118.314288549991,104.67457524000201,50765.74961400001 2026-01-24,00:46:34.000,24,11125640,-795,0,1769215593,15118.381651650001,104.56178915999772,50765.69371704 2026-01-24,00:46:35.000,24,11125628,-795,0,1769215594,15118.401860580001,104.3996591699979,50765.63782008 2026-01-24,00:46:36.000,24,11125664,-795,0,1769215595,15118.502905230001,104.28687309000088,50765.74262688 2026-01-24,00:46:37.000,24,11125696,-795,0,1769215596,15118.590477259997,104.08244832000491,50765.7845496 2026-01-24,00:46:38.000,24,11125631,-795,0,1769215597,15118.678049289992,103.90622006999911,50765.777562480005 2026-01-24,00:46:39.000,24,11125695,-795,0,1769215598,15118.657840359992,103.65245139000035,50765.66576856 2026-01-24,00:46:40.000,24,11125722,-795,0,1769215599,15118.624158810002,103.37753532000352,50765.442180720005 2026-01-24,00:46:41.000,24,11125696,-795,0,1769215600,15118.765621320003,103.13786490000348,50765.47711632 2026-01-24,00:46:42.000,24,11125681,-795,0,1769215601,15119.04854633999,102.89114535000408,50765.81948520001 2026-01-24,00:46:43.000,24,11125669,-795,0,1769215602,15119.12938205999,102.60213102000125,50765.72166552001 2026-01-24,00:46:44.000,24,11125662,-795,0,1769215603,15119.264108259995,102.31311668999842,50765.81249808 2026-01-24,00:46:45.000,24,11125691,-795,0,1769215604,15119.33147135999,102.01705323000351,50765.79852384001 2026-01-24,00:46:46.000,24,11125699,-795,0,1769215605,15119.41230707999,101.76328455000476,50765.83345944 2026-01-24,00:46:47.000,24,11125670,-795,0,1769215606,15119.506615419996,101.45312283000385,50765.80551096 2026-01-24,00:46:48.000,24,11125682,-795,0,1769215607,15119.5605059,101.15705937000166,50765.7845496 2026-01-24,00:46:49.000,24,11125684,-795,0,1769215608,15119.580714830001,100.88214330000483,50765.73563976 2026-01-24,00:46:50.000,24,11125636,-795,0,1769215609,15119.600923760001,100.593128970002,50765.74262688 2026-01-24,00:46:51.000,24,11125677,-795,0,1769215610,15119.600923760001,100.32526203000452,50765.560961760006 2026-01-24,00:46:52.000,24,11125688,-795,0,1769215611,15119.648077929996,100.10673900000256,50765.63782008 2026-01-24,00:46:53.000,24,11125628,-795,0,1769215612,15119.722177340002,99.8529703200038,50765.76358824 2026-01-24,00:46:54.000,24,11125597,-795,0,1769215613,15119.728913649997,99.64854555000056,50765.777562480005 2026-01-24,00:46:55.000,24,11125679,-715,0,1769215614,15119.742386270002,99.40887513000052,50765.76358824 2026-01-24,00:46:56.000,24,11125678,-795,0,1769215615,15119.742386270002,99.19740122999792,50765.707691280004 2026-01-24,00:46:57.000,24,11125680,-795,0,1769215616,15119.722177340002,98.97887820000324,50765.79153672 2026-01-24,00:46:58.000,24,11125651,-755,0,1769215617,15119.722177340002,98.84494473000086,50765.777562480005 2026-01-24,00:46:59.000,24,11125679,-795,0,1769215618,15119.587451139996,98.6405199600049,50765.50506480001 2026-01-24,00:47:00.000,24,11125641,-795,0,1769215619,15119.52008804,98.45724257999973,50765.37929664 2026-01-24,00:47:01.000,24,11125666,-795,0,1769215620,15119.547033279996,98.316259979998,50765.442180720005 2026-01-24,00:47:02.000,24,11125641,-795,0,1769215621,15119.49987911,98.1823265100029,50765.344361040006 2026-01-24,00:47:03.000,24,11125680,-795,0,1769215622,15119.567242209996,98.0695404299986,50765.4701292 2026-01-24,00:47:04.000,24,11125689,-795,0,1769215623,15119.5605059,97.92855783000414,50765.55397464001 2026-01-24,00:47:05.000,24,11125637,-795,0,1769215624,15119.54029697,97.81577174999984,50765.48410344001 2026-01-24,00:47:06.000,24,11125632,-795,0,1769215625,15119.553769589991,97.71708393000154,50765.49807768 2026-01-24,00:47:07.000,24,11125672,-795,0,1769215626,15119.567242209996,97.65364176000003,50765.4701292 2026-01-24,00:47:08.000,24,11125654,-795,0,1769215627,15119.533560659991,97.540855680003,50765.50506480001 2026-01-24,00:47:09.000,24,11125717,-795,0,1769215628,15119.41904339,97.42102046999935,50765.2605156 2026-01-24,00:47:10.000,24,11125571,-795,0,1769215629,15119.425779699995,97.41397133999999,50765.26750272001 2026-01-24,00:47:11.000,24,11125641,-795,0,1769215630,15119.37862553,97.3293817800004,50765.225580000006 2026-01-24,00:47:12.000,24,11125685,-795,0,1769215631,15119.39209814999,97.2659396099989,50765.25352848 2026-01-24,00:47:13.000,24,11125679,-795,0,1769215632,15119.41230707999,97.19544830999803,50765.2605156 2026-01-24,00:47:14.000,24,11125646,-795,0,1769215633,15119.37188921999,97.20954657000402,50765.26750272001 2026-01-24,00:47:15.000,24,11125608,-755,0,1769215634,15119.31126242999,97.12495701000444,50765.21859288001 2026-01-24,00:47:16.000,24,11125619,-795,0,1769215635,15119.25737195,97.12495701000444,50765.225580000006 2026-01-24,00:47:17.000,24,11125645,-795,0,1769215636,15119.23042670999,97.05446571000357,50765.274489840005 2026-01-24,00:47:18.000,24,11125680,-795,0,1769215637,15119.17653623,96.9839744100027,50765.31641256001 2026-01-24,00:47:19.000,24,11125686,-795,0,1769215638,15119.055282649999,96.89233572000376,50765.106798960005 2026-01-24,00:47:20.000,24,11125616,-795,0,1769215639,15119.001392169994,96.7725005100001,50764.988017920004 2026-01-24,00:47:21.000,24,11125570,-795,0,1769215640,15118.987919549989,96.65266530000372,50764.99500504 2026-01-24,00:47:22.000,24,11125642,-795,0,1769215641,15119.035073719999,96.57512487000349,50765.12776032001 2026-01-24,00:47:23.000,24,11125655,-795,0,1769215642,15119.008128479989,96.39889661999769,50765.16269592 2026-01-24,00:47:24.000,24,11125663,-795,0,1769215643,15118.981183239994,96.2790614100013,50765.176670160006 2026-01-24,00:47:25.000,24,11125658,-795,0,1769215644,15118.913820139998,96.15922619999765,50765.155708800005 2026-01-24,00:47:26.000,24,11125670,-795,0,1769215645,15118.893611209998,96.03939099000127,50765.155708800005 2026-01-24,00:47:27.000,24,11125640,-795,0,1769215646,15118.839720729993,95.91250664999825,50765.1207732 2026-01-24,00:47:28.000,24,11125681,-795,0,1769215647,15118.839720729993,95.79972057000123,50765.09981184001 2026-01-24,00:47:29.000,24,11125688,-755,0,1769215648,15118.812775489998,95.66578709999885,50764.91115960001 2026-01-24,00:47:30.000,24,11125640,-795,0,1769215649,15118.785830249988,95.5248045000044,50764.876224 2026-01-24,00:47:31.000,24,11125665,-795,0,1769215650,15118.806039179988,95.36972364000394,50764.79237856001 2026-01-24,00:47:32.000,24,11125667,-795,0,1769215651,15118.853193349998,95.20054452000477,50764.92513384 2026-01-24,00:47:33.000,24,11125595,-795,0,1769215652,15118.859929659993,94.98907062000217,50764.8063528 2026-01-24,00:47:34.000,24,11125625,-795,0,1769215653,15118.954237999998,94.84808802000043,50764.890198240006 2026-01-24,00:47:35.000,24,11125683,-795,0,1769215654,15118.960974309994,94.65776151000318,50764.820327040004 2026-01-24,00:47:36.000,24,11125691,-795,0,1769215655,15118.954237999998,94.52382804000081,50764.79237856001 2026-01-24,00:47:37.000,24,11125674,-795,0,1769215656,15119.028337409989,94.34759979000228,50764.82731416 2026-01-24,00:47:38.000,24,11125653,-795,0,1769215657,15119.08896419999,94.22776457999862,50764.78539144 2026-01-24,00:47:39.000,24,11125676,-795,0,1769215658,15118.960974309994,94.03743807000137,50764.39411272 2026-01-24,00:47:40.000,24,11125681,-795,0,1769215659,15119.163063609994,93.91055372999836,50764.47097104 2026-01-24,00:47:41.000,24,11125685,-795,0,1769215660,15119.29778981,93.7554728699979,50764.57577784001 2026-01-24,00:47:42.000,24,11125662,-715,0,1769215661,15119.31799874,93.63563766000152,50764.505906640006 2026-01-24,00:47:43.000,24,11125685,-795,0,1769215662,15119.324735049995,93.46645854000235,50764.40808696001 2026-01-24,00:47:44.000,24,11125671,-795,0,1769215663,15119.47293386999,93.30432855000254,50764.52686800001 2026-01-24,00:47:45.000,24,11125632,-795,0,1769215664,15119.5605059,93.20564073000423,50764.40808696001 2026-01-24,00:47:46.000,24,11125670,-795,0,1769215665,15119.668286859996,93.05055987000378,50764.35917712001 2026-01-24,00:47:47.000,24,11125636,-795,0,1769215666,15119.661550550001,92.88842988000397,50764.31026728001 2026-01-24,00:47:48.000,24,11125690,-795,0,1769215667,15119.762595200002,92.76859467000031,50764.35219 2026-01-24,00:47:49.000,24,11125686,-795,0,1769215668,15119.769331509997,92.61351380999986,50764.14257640001 2026-01-24,00:47:50.000,24,11125655,-795,0,1769215669,15119.803013060002,92.49367860000348,50764.13558928 2026-01-24,00:47:51.000,24,11125695,-795,0,1769215670,15119.870376159997,92.36679426000046,50764.100653680005 2026-01-24,00:47:52.000,24,11125711,-795,0,1769215671,15119.957948189993,92.18351688000257,50764.26135744001 2026-01-24,00:47:53.000,24,11125669,-795,0,1769215672,15119.971420809998,92.0143377600034,50764.219434720006 2026-01-24,00:47:54.000,24,11125649,-795,0,1769215673,15120.011838669998,91.84515864000423,50764.198473360004 2026-01-24,00:47:55.000,24,11125673,-795,0,1769215674,15120.018574979993,91.6548321299997,50764.198473360004 2026-01-24,00:47:56.000,24,11125602,-795,0,1769215675,15119.998366049993,91.49975126999925,50764.13558928 2026-01-24,00:47:57.000,24,11125586,-795,0,1769215676,15119.991629739998,91.38696519000223,50764.16353776001 2026-01-24,00:47:58.000,24,11125647,-795,0,1769215677,15120.025311289988,91.25303171999985,50764.177512 2026-01-24,00:47:59.000,24,11125700,-795,0,1769215678,15119.991629739998,91.13319651000347,50764.1076408 2026-01-24,00:48:00.000,24,11125647,-795,0,1769215679,15119.971420809998,91.02041042999917,50764.20546048 2026-01-24,00:48:01.000,24,11125655,-715,0,1769215680,15120.018574979993,90.85123131,50764.13558928 2026-01-24,00:48:02.000,24,11125717,-795,0,1769215681,15120.032047599998,90.68910132000019,50764.16353776001 2026-01-24,00:48:03.000,24,11125666,-795,0,1769215682,15120.079201769993,90.56926611000381,50764.07270520001 2026-01-24,00:48:04.000,24,11125671,-755,0,1769215683,15120.106147009988,90.407136120004,50764.15655064 2026-01-24,00:48:05.000,24,11125646,-795,0,1769215684,15120.139828559993,90.30139916999906,50764.149563520004 2026-01-24,00:48:06.000,24,11125665,-795,0,1769215685,15120.119619629993,90.13222004999989,50764.11462792 2026-01-24,00:48:07.000,24,11125656,-795,0,1769215686,15120.139828559993,90.0476304900003,50764.06571808 2026-01-24,00:48:08.000,24,11125653,-795,0,1769215687,15120.166773799989,89.92779528000392,50764.149563520004 2026-01-24,00:48:09.000,24,11125690,-795,0,1769215688,15120.133092249998,89.79386181000154,50764.02379536001 2026-01-24,00:48:10.000,24,11125685,-795,0,1769215689,15120.106147009988,89.68812486000388,50764.051743840006 2026-01-24,00:48:11.000,24,11125624,-795,0,1769215690,15120.112883319998,89.6035353000043,50764.002834000006 2026-01-24,00:48:12.000,24,11125644,-795,0,1769215691,15120.052256529998,89.51894574000471,50763.932962800005 2026-01-24,00:48:13.000,24,11125636,-795,0,1769215692,15120.085938079988,89.44845444000384,50764.01680824 2026-01-24,00:48:14.000,24,11125659,-795,0,1769215693,15120.072465459998,89.36386488000426,50764.02379536001 2026-01-24,00:48:15.000,24,11125642,-795,0,1769215694,15120.032047599998,89.2440296700006,50764.051743840006 2026-01-24,00:48:16.000,24,11125655,-795,0,1769215695,15120.018574979993,89.11009619999822,50764.08667944 2026-01-24,00:48:17.000,24,11125681,-795,0,1769215696,15119.964684500002,89.02550663999864,50764.030782480004 2026-01-24,00:48:18.000,24,11125656,-795,0,1769215697,15119.924266640002,88.9620644700044,50764.030782480004 2026-01-24,00:48:19.000,24,11125673,-795,0,1769215698,15119.856903539992,88.80698361000395,50763.82116888 2026-01-24,00:48:20.000,24,11125622,-795,0,1769215699,15119.816485679992,88.71534491999773,50763.7932204 2026-01-24,00:48:21.000,24,11125584,-795,0,1769215700,15119.755858889992,88.61665709999943,50763.73732344001 2026-01-24,00:48:22.000,24,11125691,-795,0,1769215701,15119.762595200002,88.51796928000113,50763.814181760004 2026-01-24,00:48:23.000,24,11125745,-795,0,1769215702,15119.816485679992,88.44747798000026,50763.91200144 2026-01-24,00:48:24.000,24,11125711,-795,0,1769215703,15119.796276749992,88.28534799000045,50763.863091600004 2026-01-24,00:48:25.000,24,11125695,-795,0,1769215704,15119.782804130002,88.17961104000278,50763.8980272 2026-01-24,00:48:26.000,24,11125679,-795,0,1769215705,15119.782804130002,88.08797235000384,50763.91898856 2026-01-24,00:48:27.000,24,11125673,-795,0,1769215706,15119.782804130002,87.9822353999989,50763.87706584001 2026-01-24,00:48:28.000,24,11125701,-795,0,1769215707,15119.829958299997,87.89059670999995,50763.884052960006 2026-01-24,00:48:29.000,24,11125748,-795,0,1769215708,15119.621132690001,87.78485976000229,50763.380980320006 2026-01-24,00:48:30.000,24,11125715,-795,0,1769215709,15119.762595200002,87.66502454999863,50763.70238784 2026-01-24,00:48:31.000,24,11125703,-795,0,1769215710,15119.836694609992,87.50994368999818,50763.92597568001 2026-01-24,00:48:32.000,24,11125690,-795,0,1769215711,15119.843430920002,87.32666631000029,50763.814181760004 2026-01-24,00:48:33.000,24,11125717,-795,0,1769215712,15119.823221990002,87.1433889300024,50763.73732344001 2026-01-24,00:48:34.000,24,11125682,-795,0,1769215713,15119.843430920002,86.98830807000195,50763.73732344001 2026-01-24,00:48:35.000,24,11125704,-795,0,1769215714,15119.850167229997,86.8332272100015,50763.7233492 2026-01-24,00:48:36.000,24,11125671,-795,0,1769215715,15119.883848780002,86.6851954800004,50763.61854240001 2026-01-24,00:48:37.000,24,11125671,-795,0,1769215716,15119.917530329993,86.50896723000187,50763.597581040005 2026-01-24,00:48:38.000,24,11125746,-795,0,1769215717,15119.991629739998,86.30454245999863,50763.54168408001 2026-01-24,00:48:39.000,24,11125679,-795,0,1769215718,15119.991629739998,86.0930685600033,50763.56264544 2026-01-24,00:48:40.000,24,11125697,-795,0,1769215719,15120.072465459998,85.90274204999878,50763.47181288001 2026-01-24,00:48:41.000,24,11125661,-795,0,1769215720,15120.085938079988,85.70536641000217,50763.47181288001 2026-01-24,00:48:42.000,24,11125689,-795,0,1769215721,15120.139828559993,85.51503989999765,50763.43687728 2026-01-24,00:48:43.000,24,11125730,-795,0,1769215722,15120.166773799989,85.34586077999847,50763.42290304001 2026-01-24,00:48:44.000,24,11125660,-795,0,1769215723,15120.213927969999,85.13438688000315,50763.4089288 2026-01-24,00:48:45.000,24,11125672,-795,0,1769215724,15120.30823630999,84.95815863000462,50763.34604472 2026-01-24,00:48:46.000,24,11125695,-795,0,1769215725,15120.37559941,84.77488124999945,50763.29713488 2026-01-24,00:48:47.000,24,11125674,-755,0,1769215726,15120.442962509995,84.5845547400022,50763.31809624 2026-01-24,00:48:48.000,24,11125692,-795,0,1769215727,15120.51032560999,84.39422822999768,50763.3390576 2026-01-24,00:48:49.000,24,11125678,-795,0,1769215728,15120.49011667999,84.175705200003,50763.094508400005 2026-01-24,00:48:50.000,24,11125691,-795,0,1769215729,15120.544007159995,83.99242781999783,50763.094508400005 2026-01-24,00:48:51.000,24,11125655,-795,0,1769215730,15120.61810657,83.7809539200025,50763.03162432 2026-01-24,00:48:52.000,24,11125668,-795,0,1769215731,15120.725887529996,83.55538176000118,50763.08752128001 2026-01-24,00:48:53.000,24,11125680,-795,0,1769215732,15120.73936015,83.4214482899988,50763.01765008001 2026-01-24,00:48:54.000,24,11125682,-795,0,1769215733,15120.833668489991,83.25226916999964,50763.11546976001 2026-01-24,00:48:55.000,24,11125665,-795,0,1769215734,15120.901031590001,83.01964787999896,50763.10848264 2026-01-24,00:48:56.000,24,11125695,-795,0,1769215735,15120.995339929992,82.87161614999786,50763.07354704 2026-01-24,00:48:57.000,24,11125681,-795,0,1769215736,15121.055966719992,82.70243702999869,50763.024637200004 2026-01-24,00:48:58.000,24,11125662,-795,0,1769215737,15121.103120890002,82.54030703999888,50762.98970160001 2026-01-24,00:48:59.000,24,11125692,-795,0,1769215738,15120.975130999992,82.40637357000378,50762.45868048 2026-01-24,00:49:00.000,24,11125689,-795,0,1769215739,15121.103120890002,82.25834184000269,50762.6752812 2026-01-24,00:49:01.000,24,11125679,-795,0,1769215740,15121.271528639998,82.11031011000159,50762.78707512 2026-01-24,00:49:02.000,24,11125670,-795,0,1769215741,15121.258056019993,81.98342576999858,50762.73816528 2026-01-24,00:49:03.000,24,11125678,-755,0,1769215742,15121.332155429998,81.82834490999812,50762.54951304 2026-01-24,00:49:04.000,24,11125690,-795,0,1769215743,15121.466881629989,81.6803131800043,50762.72419104 2026-01-24,00:49:05.000,24,11125680,-795,0,1769215744,15121.493826869999,81.48998666999978,50762.70322968001 2026-01-24,00:49:06.000,24,11125691,-795,0,1769215745,15121.534244729999,81.33490580999933,50762.68226832001 2026-01-24,00:49:07.000,24,11125698,-795,0,1769215746,15121.561189969994,81.26441450999846,50762.60541 2026-01-24,00:49:08.000,24,11125676,-795,0,1769215747,15121.642025689995,81.15162843000144,50762.61938424 2026-01-24,00:49:09.000,24,11125701,-795,0,1769215748,15121.64876199999,81.0599897400025,50762.54951304 2026-01-24,00:49:10.000,24,11125691,-795,0,1769215749,15121.67570724,80.95425279000483,50762.39579640001 2026-01-24,00:49:11.000,24,11125647,-795,0,1769215750,15121.702652479995,80.86261409999861,50762.45169336 2026-01-24,00:49:12.000,24,11125649,-795,0,1769215751,15121.75654296,80.7639262800003,50762.34688656001 2026-01-24,00:49:13.000,24,11125642,-795,0,1769215752,15121.73633403,80.67933672000072,50762.353873680004 2026-01-24,00:49:14.000,24,11125676,-795,0,1769215753,15121.69591617,80.57359977000306,50762.325925200006 2026-01-24,00:49:15.000,24,11125620,-795,0,1769215754,15121.67570724,80.46786281999812,50762.26304112 2026-01-24,00:49:16.000,24,11125679,-795,0,1769215755,15121.662234619995,80.39032238999789,50762.158234320006 2026-01-24,00:49:17.000,24,11125689,-795,0,1769215756,15121.63528938,80.3198310900043,50762.186182800004 2026-01-24,00:49:18.000,24,11125679,-795,0,1769215757,15121.70938878999,80.23524153000471,50762.20015704001 2026-01-24,00:49:19.000,24,11125670,-795,0,1769215758,15121.601607829994,80.18589762000192,50762.08137600001 2026-01-24,00:49:20.000,24,11125674,-795,0,1769215759,15121.54771734999,80.13655370999913,50762.05342752 2026-01-24,00:49:21.000,24,11125670,-795,0,1769215760,15121.48709055999,80.12950457999978,50762.018491920004 2026-01-24,00:49:22.000,24,11125717,-795,0,1769215761,15121.399518529994,80.04491502000019,50761.93464648 2026-01-24,00:49:23.000,24,11125716,-795,0,1769215762,15121.426463769989,79.99557111000468,50761.98355632001 2026-01-24,00:49:24.000,24,11125615,-795,0,1769215763,15121.473617939999,79.94622720000189,50762.06740176 2026-01-24,00:49:25.000,24,11125681,-795,0,1769215764,15121.406254839989,79.8616376400023,50762.01150480001 2026-01-24,00:49:26.000,24,11125668,-795,0,1769215765,15121.365836979989,79.78409721000207,50762.039453280006 2026-01-24,00:49:27.000,24,11125638,-795,0,1769215766,15121.311946499998,79.762949820004,50762.07438888 2026-01-24,00:49:28.000,24,11125652,-795,0,1769215767,15121.251319709998,79.67836026000441,50761.99753056 2026-01-24,00:49:29.000,24,11125673,-795,0,1769215768,15121.217638159993,79.60081983000418,50762.03246616001 2026-01-24,00:49:30.000,24,11125699,-795,0,1769215769,15121.157011369993,79.5514759200014,50762.088363120005 2026-01-24,00:49:31.000,24,11125679,-795,0,1769215770,15121.069439339997,79.47393549000117,50761.85778816 2026-01-24,00:49:32.000,24,11125747,-795,0,1769215771,15121.022285170002,79.47393549000117,50761.9765692 2026-01-24,00:49:33.000,24,11125679,-795,0,1769215772,15120.981867310002,79.43868984000437,50762.06740176 2026-01-24,00:49:34.000,24,11125668,-795,0,1769215773,15120.887558969996,79.43868984000437,50762.03246616001 2026-01-24,00:49:35.000,24,11125733,-795,0,1769215774,15120.847141109996,79.41049331999966,50762.02547904 2026-01-24,00:49:36.000,24,11125679,-795,0,1769215775,15120.77977801,79.38229680000222,50762.00451768 2026-01-24,00:49:37.000,24,11125679,-795,0,1769215776,15120.67873336,79.37524767000286,50762.018491920004 2026-01-24,00:49:38.000,24,11125674,-795,0,1769215777,15120.55074346999,79.35410028000479,50761.93464648 2026-01-24,00:49:49.000,24,11125642,-795,0,1769215788,15119.533560659991,79.1214789900041,50761.49445792 2026-01-24,00:49:50.000,24,11125692,-795,0,1769215789,15119.45272493999,79.11442986000475,50761.38965112001 2026-01-24,00:49:51.000,24,11125676,-795,0,1769215790,15119.385361839995,79.06508595000196,50761.48048368001 2026-01-24,00:49:52.000,24,11125635,-795,0,1769215791,15119.37188921999,79.0580368200026,50761.466509440004 2026-01-24,00:49:53.000,24,11125721,-795,0,1769215792,15119.3584166,79.00869290999981,50761.57131624 2026-01-24,00:49:54.000,24,11125721,-795,0,1769215793,15119.29778981,78.98754552000173,50761.61323896 2026-01-24,00:49:55.000,24,11125691,-795,0,1769215794,15119.21695409,79.01574203999917,50761.45952232001 2026-01-24,00:49:56.000,24,11125694,-795,0,1769215795,15119.14959098999,78.9593490000043,50761.36170264001 2026-01-24,00:49:57.000,24,11125660,-795,0,1769215796,15119.122645749994,78.9100050900015,50761.33375416 2026-01-24,00:49:58.000,24,11125721,-795,0,1769215797,15119.014864789999,78.87475944000471,50761.30580568 2026-01-24,00:49:59.000,24,11125688,-795,0,1769215798,15118.907083829989,78.81836640000256,50761.082217840005 2026-01-24,00:50:00.000,24,11125679,-795,0,1769215799,15118.907083829989,78.75492423000105,50761.11016632 2026-01-24,00:50:01.000,24,11125717,-795,0,1769215800,15118.826248109988,78.72672771000362,50761.00535952001 2026-01-24,00:50:02.000,24,11125677,-795,0,1769215801,15118.772357629998,78.67738380000083,50760.92151408 2026-01-24,00:50:03.000,24,11125679,-795,0,1769215802,15118.866665969988,78.66328554000211,50761.152089040006 2026-01-24,00:50:04.000,24,11125673,-795,0,1769215803,15118.859929659993,78.58574511000188,50761.14510192001 2026-01-24,00:50:05.000,24,11125730,-795,0,1769215804,15118.832984419998,78.51525381000101,50761.11016632 2026-01-24,00:50:06.000,24,11125714,-795,0,1769215805,15118.812775489998,78.39541860000463,50761.05426936001 2026-01-24,00:50:07.000,24,11125673,-795,0,1769215806,15118.779093939993,78.3531238200012,50760.95644968001 2026-01-24,00:50:08.000,24,11125682,-795,0,1769215807,15118.772357629998,78.30377990999841,50760.97042392 2026-01-24,00:50:09.000,24,11125687,-755,0,1769215808,15118.678049289992,78.21919034999883,50760.795745920004 2026-01-24,00:50:10.000,24,11125696,-795,0,1769215809,15118.603949880002,78.1557481800046,50760.697926240005 2026-01-24,00:50:11.000,24,11125714,-795,0,1769215810,15118.597213569992,78.05001122999965,50760.59311944 2026-01-24,00:50:12.000,24,11125721,-795,0,1769215811,15118.583740950002,77.95132341000135,50760.60709368 2026-01-24,00:50:13.000,24,11125611,-795,0,1769215812,15118.651104049997,77.86673385000176,50760.71888760001 2026-01-24,00:50:14.000,24,11125662,-795,0,1769215813,15118.637631429992,77.73984950999875,50760.73286184 2026-01-24,00:50:15.000,24,11125706,-795,0,1769215814,15118.583740950002,77.60591604000365,50760.62106792001 2026-01-24,00:50:16.000,24,11125684,-795,0,1769215815,15118.590477259997,77.5142773500047,50760.66299064 2026-01-24,00:50:17.000,24,11125708,-795,0,1769215816,15118.570268329997,77.35919649000425,50760.6140808 2026-01-24,00:50:18.000,24,11125695,-795,0,1769215817,15118.516377849992,77.28165606000402,50760.6140808 2026-01-24,00:50:19.000,24,11125734,-795,0,1769215818,15118.381651650001,77.09837867999886,50760.2996604 2026-01-24,00:50:20.000,24,11125720,-795,0,1769215819,15118.32102486,76.98559260000184,50760.30664752001 2026-01-24,00:50:21.000,24,11125717,-715,0,1769215820,15118.334497479991,76.86575738999818,50760.34857024 2026-01-24,00:50:22.000,24,11125690,-795,0,1769215821,15118.368179029996,76.76002044000052,50760.48831264 2026-01-24,00:50:23.000,24,11125657,-795,0,1769215822,15118.307552239996,76.6472343600035,50760.313634640006 2026-01-24,00:50:24.000,24,11125716,-795,0,1769215823,15118.26039807,76.50625176000176,50760.32760888 2026-01-24,00:50:25.000,24,11125711,-795,0,1769215824,15118.19303496999,76.3864165499981,50760.27869904 2026-01-24,00:50:26.000,24,11125712,-795,0,1769215825,15118.206507589995,76.252483080003,50760.28568616001 2026-01-24,00:50:27.000,24,11125702,-795,0,1769215826,15118.186298659995,76.12559873999999,50760.2996604 2026-01-24,00:50:28.000,24,11125651,-795,0,1769215827,15118.145880799995,76.01281266000296,50760.2996604 2026-01-24,00:50:29.000,24,11125715,-795,0,1769215828,15118.07178138999,75.86478093000187,50759.89440744 2026-01-24,00:50:30.000,24,11125719,-795,0,1769215829,15118.044836149995,75.75904398000421,50759.908381680005 2026-01-24,00:50:31.000,24,11125677,-795,0,1769215830,15118.01789091,75.60396312000375,50759.83152336001 2026-01-24,00:50:32.000,24,11125647,-795,0,1769215831,15118.09199031999,75.54052095000225,50759.922355919996 2026-01-24,00:50:33.000,24,11125712,-795,0,1769215832,15118.166089729995,75.42068573999859,50760.04113696 2026-01-24,00:50:34.000,24,11125673,-795,0,1769215833,15118.166089729995,75.31494879000093,50759.99921424001 2026-01-24,00:50:35.000,24,11125749,-795,0,1769215834,15118.145880799995,75.19511358000454,50759.92934304001 2026-01-24,00:50:36.000,24,11125688,-795,0,1769215835,15118.125671869995,75.07527837000089,50759.89440744 2026-01-24,00:50:37.000,24,11125707,-795,0,1769215836,15118.09199031999,74.91314838000108,50759.76863928 2026-01-24,00:50:38.000,24,11125676,-795,0,1769215837,15118.085254009995,74.84970620999957,50759.65684536 2026-01-24,00:50:39.000,24,11125663,-755,0,1769215838,15118.044836149995,74.71577274000447,50759.454218880004 2026-01-24,00:50:40.000,24,11125600,-795,0,1769215839,15118.05830877,74.57479014000273,50759.454218880004 2026-01-24,00:50:41.000,24,11125674,-795,0,1769215840,15118.05157245999,74.433807540001,50759.34941208001 2026-01-24,00:50:42.000,24,11125696,-795,0,1769215841,15118.17956235,74.30692319999798,50759.54505144001 2026-01-24,00:50:43.000,24,11125672,-795,0,1769215842,15118.226716519996,74.18003886000224,50759.44024464 2026-01-24,00:50:44.000,24,11125709,-795,0,1769215843,15118.27387068999,74.08135104000394,50759.44024464 2026-01-24,00:50:45.000,24,11125675,-795,0,1769215844,15118.327761169996,73.96151583000028,50759.454218880004 2026-01-24,00:50:46.000,24,11125706,-795,0,1769215845,15118.368179029996,73.88397540000005,50759.3214636 2026-01-24,00:50:47.000,24,11125679,-795,0,1769215846,15118.34123379,73.77823845000239,50759.25857952001 2026-01-24,00:50:48.000,24,11125683,-795,0,1769215847,15118.374915339991,73.65840323999873,50759.20966968001 2026-01-24,00:50:49.000,24,11125655,-795,0,1769215848,15118.401860580001,73.55971542000043,50759.01403032001 2026-01-24,00:50:50.000,24,11125679,-795,0,1769215849,15118.381651650001,73.45397847000277,50758.972107600006 2026-01-24,00:50:51.000,24,11125574,-795,0,1769215850,15118.415333199991,73.32004500000039,50758.89524928001 2026-01-24,00:50:52.000,24,11125686,-795,0,1769215851,15118.489432609997,73.20020979000401,50758.902236400005 2026-01-24,00:50:53.000,24,11125625,-795,0,1769215852,15118.664576670002,73.08037458000035,50759.021017440005 2026-01-24,00:50:54.000,24,11125591,-795,0,1769215853,15118.731939769998,73.00988327999949,50759.01403032001 2026-01-24,00:50:55.000,24,11125659,-795,0,1769215854,15118.785830249988,72.93939197999862,50758.83935232 2026-01-24,00:50:56.000,24,11125654,-795,0,1769215855,15118.913820139998,72.81955677000224,50758.87428792001 2026-01-24,00:50:57.000,24,11125684,-795,0,1769215856,15118.994655859999,72.74906547000137,50758.81839096 2026-01-24,00:50:58.000,24,11125672,-795,0,1769215857,15119.082227889994,72.65037765000307,50758.76948112 2026-01-24,00:50:59.000,24,11125652,-795,0,1769215858,15119.163063609994,72.53054243999941,50758.51095768001 2026-01-24,00:51:00.000,24,11125573,-795,0,1769215859,15119.25737195,72.44595287999982,50758.47602208 2026-01-24,00:51:01.000,24,11125689,-795,0,1769215860,15119.43925232,72.31906854000408,50758.4830092 2026-01-24,00:51:02.000,24,11125564,-795,0,1769215861,15119.513351729991,72.2203807199985,50758.34326680001 2026-01-24,00:51:03.000,24,11125675,-795,0,1769215862,15119.695232099992,72.14284028999828,50758.36422816 2026-01-24,00:51:04.000,24,11125637,-795,0,1769215863,15119.877112469992,72.07939812000404,50758.413137999996 2026-01-24,00:51:05.000,24,11125677,-795,0,1769215864,15120.018574979993,71.98775942999782,50758.34326680001 2026-01-24,00:51:06.000,24,11125653,-795,0,1769215865,15120.180246419994,71.90316986999824,50758.28736984 2026-01-24,00:51:07.000,24,11125683,-795,0,1769215866,15120.36886309999,71.839727700004,50758.33627968 2026-01-24,00:51:08.000,24,11125675,-795,0,1769215867,15120.51032560999,71.76923640000314,50758.26640848 2026-01-24,00:51:09.000,24,11125661,-795,0,1769215868,15120.61137025999,71.62120467000204,50757.95897520001 2026-01-24,00:51:10.000,24,11125547,-795,0,1769215869,15120.773041699991,71.5295659800031,50757.90307824 2026-01-24,00:51:11.000,24,11125685,-795,0,1769215870,15120.954922069992,71.50136945999839,50757.98692368001 2026-01-24,00:51:12.000,24,11125608,-795,0,1769215871,15121.130066129997,71.33219033999922,50757.93102672 2026-01-24,00:51:13.000,24,11125658,-795,0,1769215872,15121.386045909989,71.27579730000434,50758.04282064 2026-01-24,00:51:14.000,24,11125655,-795,0,1769215873,15121.514035799999,71.12776557000325,50758.02185928 2026-01-24,00:51:15.000,24,11125635,-795,0,1769215874,15121.722861409995,71.06432340000174,50758.00089792 2026-01-24,00:51:16.000,24,11125689,-795,0,1769215875,15121.85758761,70.9726847100028,50757.98692368001 2026-01-24,00:51:17.000,24,11125696,-795,0,1769215876,15121.972104879991,70.83875124000042,50757.965962320006 2026-01-24,00:51:18.000,24,11125672,-715,0,1769215877,15122.086622149996,70.74006342000212,50757.8541684 2026-01-24,00:51:19.000,24,11125686,-635,0,1769215878,15122.147248939997,70.64137560000381,50757.54673512 2026-01-24,00:51:20.000,24,11125658,-795,0,1769215879,15122.228084659997,70.49334387000272,50757.63756768 2026-01-24,00:51:21.000,24,11125652,-795,0,1769215880,15122.342601930002,70.38055778999842,50757.560709360005 2026-01-24,00:51:22.000,24,11125689,-795,0,1769215881,15122.558163849993,70.33826301000227,50757.75634872 2026-01-24,00:51:23.000,24,11125647,-795,0,1769215882,15122.632263259999,70.21842779999861,50757.70743888 2026-01-24,00:51:24.000,24,11125654,-795,0,1769215883,15122.692890049999,70.11269085000094,50757.728400240005 2026-01-24,00:51:25.000,24,11125684,-795,0,1769215884,15122.760253149994,70.021052160002,50757.728400240005 2026-01-24,00:51:26.000,24,11125703,-795,0,1769215885,15122.83435256,69.88006956000027,50757.73538736 2026-01-24,00:51:27.000,24,11125683,-795,0,1769215886,15122.861297799995,69.78138174000196,50757.61660632 2026-01-24,00:51:28.000,24,11125687,-795,0,1769215887,15122.94886982999,69.70384131000174,50757.60263208001 2026-01-24,00:51:29.000,24,11125649,-795,0,1769215888,15122.996024,69.56285871,50757.51878664 2026-01-24,00:51:30.000,24,11125629,-795,0,1769215889,15123.11727758,69.4289252400049,50757.49083816 2026-01-24,00:51:31.000,24,11125688,-795,0,1769215890,15123.15769544,69.35138481000467,50757.4698768 2026-01-24,00:51:32.000,24,11125688,-795,0,1769215891,15123.292421639992,69.27384438000445,50757.60263208001 2026-01-24,00:51:33.000,24,11125675,-795,0,1769215892,15123.406938909997,69.22450047000166,50757.63756768 2026-01-24,00:51:34.000,24,11125648,-795,0,1769215893,15123.494510939992,69.13286178000271,50757.62359344001 2026-01-24,00:51:35.000,24,11125687,-795,0,1769215894,15123.514719869992,69.05532135000249,50757.50481240001 2026-01-24,00:51:36.000,24,11125603,-635,0,1769215895,15123.595555589993,69.0059774399997,50757.49782528 2026-01-24,00:51:37.000,24,11125635,-795,0,1769215896,15123.750490719998,68.92843700999947,50757.59564496 2026-01-24,00:51:38.000,24,11125670,-795,0,1769215897,15123.811117509998,68.85089657999924,50757.511799520005 2026-01-24,00:51:39.000,24,11125700,-795,0,1769215898,15123.891953229999,68.81565093000245,50757.441928320004 2026-01-24,00:51:40.000,24,11125672,-795,0,1769215899,15123.959316329994,68.77335614999902,50757.38603136001 2026-01-24,00:51:41.000,24,11125668,-755,0,1769215900,15124.08730621999,68.70991398000479,50757.406992719996 2026-01-24,00:51:42.000,24,11125668,-795,0,1769215901,15124.21529611,68.66761920000135,50757.54673512 2026-01-24,00:51:43.000,24,11125671,-795,0,1769215902,15124.33654969,68.63237355000456,50757.53276088001 2026-01-24,00:51:44.000,24,11125686,-795,0,1769215903,15124.457803270001,68.59007877000113,50757.48385104001 2026-01-24,00:51:45.000,24,11125684,-795,0,1769215904,15124.599265780002,68.53368572999898,50757.462889680006 2026-01-24,00:51:46.000,24,11125662,-795,0,1769215905,15124.747464599997,68.49844008000218,50757.52577376 2026-01-24,00:51:47.000,24,11125692,-795,0,1769215906,15124.875454489993,68.5125383400009,50757.47686392 2026-01-24,00:51:48.000,24,11125668,-795,0,1769215907,15124.956290209993,68.54073485999834,50757.462889680006 2026-01-24,00:51:49.000,24,11125699,-795,0,1769215908,15124.983235449989,68.53368572999898,50757.239301839996 2026-01-24,00:51:50.000,24,11125670,-755,0,1769215909,15125.14490688999,68.57598051000241,50757.176417760005 2026-01-24,00:51:51.000,24,11125654,-635,0,1769215910,15125.3537325,68.61827528999856,50757.41397984001 2026-01-24,00:51:52.000,24,11125648,-795,0,1769215911,15125.461513459995,68.63237355000456,50757.41397984001 2026-01-24,00:51:53.000,24,11125704,-755,0,1769215912,15125.53561287,68.65352094000264,50757.393018480005 2026-01-24,00:51:54.000,24,11125660,-795,0,1769215913,15125.623184899996,68.67466833000071,50757.41397984001 2026-01-24,00:51:55.000,24,11125639,-795,0,1769215914,15125.724229549996,68.65352094000264,50757.41397984001 2026-01-24,00:51:56.000,24,11125672,-795,0,1769215915,15125.811801579992,68.63237355000456,50757.36507000001 2026-01-24,00:51:57.000,24,11125695,-795,0,1769215916,15125.892637299992,68.59712790000049,50757.4000056 2026-01-24,00:51:58.000,24,11125687,-795,0,1769215917,15126.000418260002,68.56893138000305,50757.393018480005 2026-01-24,00:51:59.000,24,11125660,-795,0,1769215918,15125.899373610002,68.39975226000388,50757.14846928001 2026-01-24,00:52:00.000,24,11125658,-795,0,1769215919,15125.939791470002,68.32926096000301,50757.14846928001 2026-01-24,00:52:01.000,24,11125653,-795,0,1769215920,15126.087990289998,68.2658187900015,50757.35109576 2026-01-24,00:52:02.000,24,11125653,-795,0,1769215921,15126.135144459993,68.19532749000064,50757.30218592 2026-01-24,00:52:03.000,24,11125708,-795,0,1769215922,15126.135144459993,68.08254141000361,50757.2602632 2026-01-24,00:52:04.000,24,11125674,-795,0,1769215923,15126.135144459993,67.98385358999803,50757.16943064001 2026-01-24,00:52:05.000,24,11125658,-795,0,1769215924,15126.162089699988,67.87106751000101,50757.23231472 2026-01-24,00:52:06.000,24,11125659,-795,0,1769215925,15126.168826009998,67.78647795000143,50757.239301839996 2026-01-24,00:52:07.000,24,11125672,-795,0,1769215926,15126.128408149998,67.68779013000312,50757.21135336 2026-01-24,00:52:08.000,24,11125649,-795,0,1769215927,15126.148617079998,67.60320057000354,50757.1554564 2026-01-24,00:52:09.000,24,11125681,-795,0,1769215928,15125.966736709997,67.45516884000244,50756.82007464 2026-01-24,00:52:10.000,24,11125745,-795,0,1769215929,15126.040836120002,67.37057928000286,50757.04366248 2026-01-24,00:52:11.000,24,11125685,-795,0,1769215930,15126.135144459993,67.28598972000327,50757.28122456 2026-01-24,00:52:12.000,24,11125688,-795,0,1769215931,15126.148617079998,67.16615450999961,50757.274237440004 2026-01-24,00:52:13.000,24,11125705,-795,0,1769215932,15126.189034939998,67.0040245199998,50757.28821168001 2026-01-24,00:52:14.000,24,11125710,-795,0,1769215933,15126.229452799998,66.89828757000214,50757.274237440004 2026-01-24,00:52:15.000,24,11125658,-795,0,1769215934,15126.256398039994,66.77140322999912,50757.25327608 2026-01-24,00:52:16.000,24,11125662,-795,0,1769215935,15126.290079589999,66.6938627999989,50757.274237440004 2026-01-24,00:52:17.000,24,11125673,-795,0,1769215936,15126.290079589999,66.61632236999867,50757.23231472 2026-01-24,00:52:18.000,24,11125692,-795,0,1769215937,15126.330497449999,66.50353629000165,50757.24628896001 2026-01-24,00:52:19.000,24,11125682,-795,0,1769215938,15126.114935529993,66.40484847000334,50756.841036000005 2026-01-24,00:52:20.000,24,11125615,-795,0,1769215939,15126.229452799998,66.3132097800044,50756.97379128 2026-01-24,00:52:21.000,24,11125681,-715,0,1769215940,15126.310288519999,66.22862022000481,50757.16244352 2026-01-24,00:52:22.000,24,11125662,-795,0,1769215941,15126.330497449999,66.11583414000052,50757.106546560004 2026-01-24,00:52:23.000,24,11125669,-795,0,1769215942,15126.330497449999,65.93960589000199,50757.09257232 2026-01-24,00:52:24.000,24,11125676,-795,0,1769215943,15126.357442689994,65.80567241999961,50757.071610959996 2026-01-24,00:52:25.000,24,11125672,-795,0,1769215944,15126.391124239999,65.66468981999788,50757.06462384 2026-01-24,00:52:26.000,24,11125675,-795,0,1769215945,15126.418069479994,65.5448546100015,50757.09257232 2026-01-24,00:52:27.000,24,11125683,-795,0,1769215946,15126.519114129995,65.3968228800004,50757.14148216 2026-01-24,00:52:28.000,24,11125671,-795,0,1769215947,15126.52585043999,65.30518419000146,50757.09257232 2026-01-24,00:52:29.000,24,11125686,-795,0,1769215948,15126.48543257999,65.150103330001,50756.82007464 2026-01-24,00:52:30.000,24,11125666,-795,0,1769215949,15126.48543257999,65.03026812000462,50756.771164800004 2026-01-24,00:52:31.000,24,11125683,-795,0,1769215950,15126.47195996,64.89633465000225,50756.68731936 2026-01-24,00:52:32.000,24,11125681,-795,0,1769215951,15126.640367709995,64.8399416100001,50757.02270112 2026-01-24,00:52:33.000,24,11125648,-795,0,1769215952,15126.64710401999,64.70600813999772,50756.97379128 2026-01-24,00:52:34.000,24,11125668,-795,0,1769215953,15126.660576639995,64.60027119000006,50756.91789432 2026-01-24,00:52:35.000,24,11125706,-795,0,1769215954,15126.660576639995,64.4945342400024,50756.75719056 2026-01-24,00:52:36.000,24,11125678,-795,0,1769215955,15126.721203429996,64.3465025100013,50756.79911328 2026-01-24,00:52:37.000,24,11125692,-795,0,1769215956,15126.72793973999,64.19142165000085,50756.82007464 2026-01-24,00:52:38.000,24,11125710,-795,0,1769215957,15126.781830219996,64.05748817999847,50756.8061004 2026-01-24,00:52:39.000,24,11125701,-795,0,1769215958,15126.640367709995,63.8883090599993,50756.44975728001 2026-01-24,00:52:40.000,24,11125667,-795,0,1769215959,15126.71446712,63.73322819999885,50756.505654240005 2026-01-24,00:52:41.000,24,11125725,-795,0,1769215960,15126.849193319991,63.59224560000439,50756.77815192 2026-01-24,00:52:42.000,24,11125678,-795,0,1769215961,15126.869402249991,63.47241039000073,50756.79911328 2026-01-24,00:52:43.000,24,11125655,-795,0,1769215962,15126.876138560001,63.33847691999836,50756.74321632001 2026-01-24,00:52:44.000,24,11125710,-715,0,1769215963,15126.930029039991,63.12700302000303,50756.72924208 2026-01-24,00:52:45.000,24,11125685,-795,0,1769215964,15126.923292729996,62.986020420001296,50756.74321632001 2026-01-24,00:52:46.000,24,11125655,-795,0,1769215965,15126.896347490001,62.823890430001484,50756.68731936 2026-01-24,00:52:47.000,24,11125684,-795,0,1769215966,15126.889611179991,62.61946565999824,50756.58949968 2026-01-24,00:52:48.000,24,11125704,-795,0,1769215967,15126.903083799996,62.37274610999884,50756.5615512 2026-01-24,00:52:49.000,24,11125649,-795,0,1769215968,15126.71446712,62.15422308000416,50756.219182320005 2026-01-24,00:52:50.000,24,11125697,-795,0,1769215969,15126.761621289996,61.999142220003705,50756.28206640001 2026-01-24,00:52:51.000,24,11125676,-795,0,1769215970,15126.85592963,61.829963100004534,50756.51264136 2026-01-24,00:52:52.000,24,11125691,-795,0,1769215971,15126.828984389991,61.63258746000065,50756.47071864 2026-01-24,00:52:53.000,24,11125664,-795,0,1769215972,15126.8357207,61.484555729999556,50756.435783040004 2026-01-24,00:52:54.000,24,11125729,-795,0,1769215973,15126.822248079996,61.28013096000359,50756.42879592001 2026-01-24,00:52:55.000,24,11125638,-795,0,1769215974,15126.802039149996,61.15324662000057,50756.39386032 2026-01-24,00:52:56.000,24,11125660,-795,0,1769215975,15126.849193319991,61.0193131499982,50756.44277016 2026-01-24,00:52:57.000,24,11125666,-795,0,1769215976,15126.788566529991,60.864232289997744,50756.41482168 2026-01-24,00:52:58.000,24,11125680,-795,0,1769215977,15126.76835759999,60.65980752000178,50756.37988608001 2026-01-24,00:52:59.000,24,11125722,-795,0,1769215978,15126.70773080999,60.497677530001965,50756.14232400001 2026-01-24,00:53:00.000,24,11125728,-795,0,1769215979,15126.58647722999,60.279154500000004,50755.87681344001 2026-01-24,00:53:01.000,24,11125700,-795,0,1769215980,15126.700994499995,60.145221030004905,50756.01655584 2026-01-24,00:53:02.000,24,11125656,-795,0,1769215981,15126.81551177,60.01128756000253,50756.11437552001 2026-01-24,00:53:03.000,24,11125679,-795,0,1769215982,15126.802039149996,59.835059310004,50756.13533688 2026-01-24,00:53:04.000,24,11125701,-795,0,1769215983,15126.828984389991,59.66588019000483,50756.08642704 2026-01-24,00:53:05.000,24,11125625,-795,0,1769215984,15126.802039149996,59.517848460003734,50756.09341416001 2026-01-24,00:53:06.000,24,11125693,-795,0,1769215985,15126.849193319991,59.34162020999793,50756.051491440005 2026-01-24,00:53:07.000,24,11125707,-795,0,1769215986,15126.869402249991,59.24293238999962,50756.01655584 2026-01-24,00:53:08.000,24,11125683,-795,0,1769215987,15126.896347490001,59.11604805000388,50756.03053008 2026-01-24,00:53:09.000,24,11125739,-795,0,1769215988,15126.8357207,58.96801632000279,50755.80694224001 2026-01-24,00:53:10.000,24,11125676,-795,0,1769215989,15126.849193319991,58.84113197999977,50755.77899376001 2026-01-24,00:53:11.000,24,11125666,-795,0,1769215990,15126.909820109991,58.67900198999996,50755.63925136001 2026-01-24,00:53:12.000,24,11125682,-795,0,1769215991,15126.997392140001,58.60851068999909,50755.834890720005 2026-01-24,00:53:13.000,24,11125690,-795,0,1769215992,15127.051282619992,58.48162635000335,50755.82091648 2026-01-24,00:53:14.000,24,11125744,-795,0,1769215993,15127.058018930002,58.34769288000098,50755.785980880006 2026-01-24,00:53:15.000,24,11125692,-795,0,1769215994,15127.051282619992,58.24900506000267,50755.70213544 2026-01-24,00:53:16.000,24,11125675,-795,0,1769215995,15127.064755239997,58.05867854999815,50755.68816120001 2026-01-24,00:53:17.000,24,11125683,-795,0,1769215996,15127.132118339992,57.903597689997696,50755.716109680005 2026-01-24,00:53:18.000,24,11125688,-795,0,1769215997,15127.138854650002,57.741467699997884,50755.75803240001 2026-01-24,00:53:19.000,24,11125740,-795,0,1769215998,15127.031073689992,57.63573075000022,50755.47156048001 2026-01-24,00:53:20.000,24,11125564,-795,0,1769215999,15127.138854650002,57.46655163000105,50755.499508960005 2026-01-24,00:53:21.000,24,11125694,-795,0,1769216000,15127.138854650002,57.381962070001464,50755.36675368 2026-01-24,00:53:22.000,24,11125713,-795,0,1769216001,15127.266844539998,57.21983208000165,50755.60431576 2026-01-24,00:53:23.000,24,11125673,-795,0,1769216002,15127.266844539998,57.099996869997995,50755.55540592 2026-01-24,00:53:24.000,24,11125715,-795,0,1769216003,15127.354416569993,57.04360383000312,50755.49252184001 2026-01-24,00:53:25.000,24,11125663,-795,0,1769216004,15127.354416569993,56.959014270003536,50755.50649608 2026-01-24,00:53:26.000,24,11125742,-795,0,1769216005,15127.428515979998,56.8180316700018,50755.48553472 2026-01-24,00:53:27.000,24,11125678,-795,0,1769216006,15127.421779669989,56.726392980002856,50755.35277944001 2026-01-24,00:53:28.000,24,11125656,-795,0,1769216007,15127.421779669989,56.65590168000199,50755.35277944001 2026-01-24,00:53:29.000,24,11125712,-795,0,1769216008,15127.388098119998,56.58541038000112,50755.22701128001 2026-01-24,00:53:30.000,24,11125660,-795,0,1769216009,15127.435252289994,56.507869950000895,50755.213037040005 2026-01-24,00:53:31.000,24,11125676,-715,0,1769216010,15127.394834429993,56.42328039000131,50755.01739768001 2026-01-24,00:53:32.000,24,11125679,-795,0,1769216011,15127.509351699999,56.40918213000259,50755.17810144 2026-01-24,00:53:33.000,24,11125640,-795,0,1769216012,15127.529560629999,56.31049431000429,50755.22002416 2026-01-24,00:53:34.000,24,11125707,-795,0,1769216013,15127.516088009994,56.23295388000406,50755.15714008001 2026-01-24,00:53:35.000,24,11125647,-795,0,1769216014,15127.54303324999,56.16951171000255,50755.20604992001 2026-01-24,00:53:36.000,24,11125678,-795,0,1769216015,15127.536296939994,56.07787302000361,50755.18508856001 2026-01-24,00:53:37.000,24,11125699,-795,0,1769216016,15127.556505869994,55.99328346000402,50755.12220448 2026-01-24,00:53:38.000,24,11125685,-795,0,1769216017,15127.549769559999,55.922792160003155,50755.1291916 2026-01-24,00:53:39.000,24,11125635,-795,0,1769216018,15127.468933839998,55.8029569499995,50754.84271968 2026-01-24,00:53:40.000,24,11125691,-795,0,1769216019,15127.58345110999,55.7677113000027,50754.94053936001 2026-01-24,00:53:41.000,24,11125690,-795,0,1769216020,15127.60366003999,55.63377783000033,50754.86368104 2026-01-24,00:53:42.000,24,11125683,-795,0,1769216021,15127.677759449994,55.58443392000481,50755.045346160005 2026-01-24,00:53:43.000,24,11125671,-795,0,1769216022,15127.697968379995,55.457549580001796,50754.96848784001 2026-01-24,00:53:44.000,24,11125691,-795,0,1769216023,15127.718177309995,55.408205669999006,50754.94053936001 2026-01-24,00:53:45.000,24,11125705,-795,0,1769216024,15127.78554040999,55.3095178500007,50754.89162952001 2026-01-24,00:53:46.000,24,11125695,-795,0,1769216025,15127.77206779,55.281321330003266,50754.90560376 2026-01-24,00:53:47.000,24,11125682,-795,0,1769216026,15127.82595826999,55.182633509997686,50754.89162952001 2026-01-24,00:53:48.000,24,11125659,-795,0,1769216027,15127.859639819995,55.12624047000281,50754.9545136 2026-01-24,00:53:49.000,24,11125685,-795,0,1769216028,15127.82595826999,55.02755265000451,50754.6400932 2026-01-24,00:53:50.000,24,11125678,-795,0,1769216029,15127.88658505999,54.90066831000149,50754.65406744001 2026-01-24,00:53:51.000,24,11125687,-795,0,1769216030,15127.89332137,54.84427526999934,50754.58419624001 2026-01-24,00:53:52.000,24,11125630,-795,0,1769216031,15127.98762970999,54.773783969998476,50754.90560376 2026-01-24,00:53:53.000,24,11125692,-795,0,1769216032,15128.007838639991,54.68214527999953,50754.76586136 2026-01-24,00:53:54.000,24,11125634,-795,0,1769216033,15128.041520189996,54.55526094000379,50754.828745440005 2026-01-24,00:53:55.000,24,11125691,-795,0,1769216034,15128.007838639991,54.435425730000134,50754.730925760006 2026-01-24,00:53:56.000,24,11125708,-795,0,1769216035,15127.97415709,54.35788529999991,50754.71695152 2026-01-24,00:53:57.000,24,11125693,-795,0,1769216036,15127.97415709,54.26624661000096,50754.73791288 2026-01-24,00:53:58.000,24,11125685,-795,0,1769216037,15127.96742077999,54.17460792000202,50754.77284848001 2026-01-24,00:53:59.000,24,11125674,-795,0,1769216038,15127.90679398999,54.047723579999,50754.5003508 2026-01-24,00:54:00.000,24,11125717,-795,0,1769216039,15127.92700291999,53.94198663000134,50754.52829928 2026-01-24,00:54:01.000,24,11125686,-795,0,1769216040,15127.86637612999,53.82215141999768,50754.4304796 2026-01-24,00:54:02.000,24,11125708,-795,0,1769216041,15127.95394816,53.75870925000345,50754.68201592001 2026-01-24,00:54:03.000,24,11125692,-795,0,1769216042,15127.93373923,53.66002142999787,50754.62611896 2026-01-24,00:54:04.000,24,11125690,-795,0,1769216043,15127.95394816,53.54723535000085,50754.64708032 2026-01-24,00:54:05.000,24,11125688,-795,0,1769216044,15127.9135303,53.46264579000126,50754.63310608001 2026-01-24,00:54:06.000,24,11125658,-755,0,1769216045,15127.9135303,53.34281058000488,50754.61913184 2026-01-24,00:54:07.000,24,11125694,-795,0,1769216046,15127.87311244,53.23002450000058,50754.591183360004 2026-01-24,00:54:08.000,24,11125689,-795,0,1769216047,15127.859639819995,53.08904189999885,50754.53528640001 2026-01-24,00:54:09.000,24,11125699,-795,0,1769216048,15127.78554040999,52.976255820001825,50754.40253112 2026-01-24,00:54:10.000,24,11125694,-795,0,1769216049,15127.718177309995,52.83527322000009,50754.36759552001 2026-01-24,00:54:11.000,24,11125660,-795,0,1769216050,15127.73164993,52.687241489998996,50754.33964704 2026-01-24,00:54:12.000,24,11125705,-795,0,1769216051,15127.76533147999,52.59560280000005,50754.55624776001 2026-01-24,00:54:13.000,24,11125633,-795,0,1769216052,15127.758595169995,52.45462019999832,50754.53528640001 2026-01-24,00:54:14.000,24,11125674,-795,0,1769216053,15127.67102314,52.327735860002576,50754.47938944 2026-01-24,00:54:15.000,24,11125691,-795,0,1769216054,15127.63060528,52.20085151999956,50754.52829928 2026-01-24,00:54:16.000,24,11125653,-715,0,1769216055,15127.66428682999,52.03167240000039,50754.563234880006 2026-01-24,00:54:17.000,24,11125666,-795,0,1769216056,15127.63060528,51.90478806000465,50754.50733792 2026-01-24,00:54:18.000,24,11125692,-755,0,1769216057,15127.596923729994,51.756756330003554,50754.46541520001 2026-01-24,00:54:19.000,24,11125683,-795,0,1769216058,15127.468933839998,51.62282286000118,50754.12304632 2026-01-24,00:54:20.000,24,11125652,-795,0,1769216059,15127.441988599989,51.4888893899988,50754.10208496001 2026-01-24,00:54:21.000,24,11125662,-795,0,1769216060,15127.54303324999,51.34085765999771,50754.38855688001 2026-01-24,00:54:22.000,24,11125721,-795,0,1769216061,15127.509351699999,51.22102245000133,50754.325672800005 2026-01-24,00:54:23.000,24,11125662,-715,0,1769216062,15127.502615389989,51.05184333000216,50754.31868568001 2026-01-24,00:54:24.000,24,11125771,-795,0,1769216063,15127.502615389989,50.91790985999978,50754.276762960006 2026-01-24,00:54:25.000,24,11125688,-795,0,1769216064,15127.489142769999,50.72758335000253,50754.255801600004 2026-01-24,00:54:26.000,24,11125725,-795,0,1769216065,15127.408307049998,50.54430597000464,50754.24881448001 2026-01-24,00:54:27.000,24,11125691,-795,0,1769216066,15127.374625499993,50.40332337000291,50754.24881448001 2026-01-24,00:54:28.000,24,11125683,-795,0,1769216067,15127.388098119998,50.2411933800031,50754.26977584001 2026-01-24,00:54:29.000,24,11125703,-795,0,1769216068,15127.233162989993,50.036768609999854,50753.96234256001 2026-01-24,00:54:30.000,24,11125706,-795,0,1769216069,15127.159063580002,49.8816877499994,50753.752728960004 2026-01-24,00:54:31.000,24,11125753,-795,0,1769216070,15127.273580849993,49.804147319999174,50754.109072080006 2026-01-24,00:54:32.000,24,11125692,-795,0,1769216071,15127.239899300002,49.663164720004715,50754.08112360001 2026-01-24,00:54:33.000,24,11125666,-795,0,1769216072,15127.179272510002,49.54332951000106,50754.10208496001 2026-01-24,00:54:34.000,24,11125701,-635,0,1769216073,15127.105173099997,49.40234690999932,50754.046188 2026-01-24,00:54:35.000,24,11125709,-795,0,1769216074,15127.071491549992,49.268413440004224,50753.9763168 2026-01-24,00:54:36.000,24,11125704,-795,0,1769216075,15127.078227860002,49.13447997000185,50753.96932968 2026-01-24,00:54:37.000,24,11125660,-795,0,1769216076,15127.031073689992,48.9441534600046,50753.96234256001 2026-01-24,00:54:38.000,24,11125692,-795,0,1769216077,15126.990655829992,48.796121730003506,50753.941381200006 2026-01-24,00:54:39.000,24,11125737,-795,0,1769216078,15126.896347490001,48.60579521999898,50753.78766456 2026-01-24,00:54:40.000,24,11125738,-795,0,1769216079,15126.8357207,48.42251784000109,50753.75971608 2026-01-24,00:54:41.000,24,11125733,-795,0,1769216080,15126.81551177,48.2392404600032,50753.73875472 2026-01-24,00:54:42.000,24,11125704,-795,0,1769216081,15126.882874869996,48.175798290001694,50754.03221376001 2026-01-24,00:54:43.000,24,11125678,-795,0,1769216082,15126.808775459991,47.985471780004445,50753.96234256001 2026-01-24,00:54:44.000,24,11125656,-795,0,1769216083,15126.77509391,47.82334179000463,50753.88548424001 2026-01-24,00:54:45.000,24,11125707,-795,0,1769216084,15126.68752187999,47.62596615000075,50753.86452288001 2026-01-24,00:54:46.000,24,11125670,-795,0,1769216085,15126.66731294999,47.477934419999656,50753.822600160005 2026-01-24,00:54:47.000,24,11125646,-795,0,1769216086,15126.60668615999,47.308755300000485,50753.71779336001 2026-01-24,00:54:48.000,24,11125710,-795,0,1769216087,15126.57300461,47.13957618000131,50753.62696080001 2026-01-24,00:54:49.000,24,11125687,-795,0,1769216088,15126.418069479994,46.96334793000278,50753.50119264 2026-01-24,00:54:50.000,24,11125722,-795,0,1769216089,15126.42480578999,46.80826707000233,50753.48023128001 2026-01-24,00:54:51.000,24,11125657,-795,0,1769216090,15126.370915309999,46.6320388200038,50753.57106384 2026-01-24,00:54:52.000,24,11125677,-795,0,1769216091,15126.337233759994,46.50515448000078,50753.49420552 2026-01-24,00:54:53.000,24,11125694,-795,0,1769216092,15126.269870659999,46.35712274999969,50753.57106384 2026-01-24,00:54:54.000,24,11125667,-795,0,1769216093,15126.236189109994,46.216140149997955,50753.5920252 2026-01-24,00:54:55.000,24,11125673,-795,0,1769216094,15126.128408149998,46.04696102999878,50753.59901232001 2026-01-24,00:54:56.000,24,11125711,-795,0,1769216095,15126.040836120002,45.905978430004325,50753.57106384 2026-01-24,00:54:57.000,24,11125716,-795,0,1769216096,15125.966736709997,45.814339739998104,50753.522154 2026-01-24,00:54:58.000,24,11125686,-795,0,1769216097,15125.906109919997,45.60991497000214,50753.55010248001 2026-01-24,00:54:59.000,24,11125634,-795,0,1769216098,15125.677075380001,45.454834110001684,50753.06100408 2026-01-24,00:55:00.000,24,11125648,-795,0,1769216099,15125.710756929991,45.31385150999995,50753.23568208 2026-01-24,00:55:01.000,24,11125663,-795,0,1769216100,15125.677075380001,45.215163690001646,50753.45926992001 2026-01-24,00:55:02.000,24,11125659,-795,0,1769216101,15125.602975969996,45.08827934999863,50753.34048888001 2026-01-24,00:55:03.000,24,11125683,-795,0,1769216102,15125.53561287,44.97549327000161,50753.368437360004 2026-01-24,00:55:04.000,24,11125666,-795,0,1769216103,15125.46824976999,44.84155979999923,50753.28459192 2026-01-24,00:55:05.000,24,11125681,-755,0,1769216104,15125.38741404999,44.69352806999814,50753.270617680006 2026-01-24,00:55:06.000,24,11125669,-795,0,1769216105,15125.279633089995,44.573692860001756,50753.22869496 2026-01-24,00:55:07.000,24,11125648,-795,0,1769216106,15125.22574260999,44.44680851999874,50753.25664344 2026-01-24,00:55:08.000,24,11125646,-795,0,1769216107,15125.12469795999,44.319924180003,50753.2077336 2026-01-24,00:55:09.000,24,11125595,-795,0,1769216108,15124.949553899998,44.19303983999998,50752.97715864001 2026-01-24,00:55:10.000,24,11125663,-795,0,1769216109,15124.902399729988,44.05910637000488,50752.99812 2026-01-24,00:55:11.000,24,11125648,-795,0,1769216110,15124.828300319998,44.009762460002094,50752.85139048 2026-01-24,00:55:12.000,24,11125637,-795,0,1769216111,15124.787882459997,43.86877986000036,50752.886326080006 2026-01-24,00:55:13.000,24,11125628,-795,0,1769216112,15124.781146150002,43.74189552000462,50752.984145760005 2026-01-24,00:55:14.000,24,11125648,-795,0,1769216113,15124.727255669997,43.64320769999904,50752.984145760005 2026-01-24,00:55:15.000,24,11125654,-795,0,1769216114,15124.646419949997,43.495175969997945,50752.92126168 2026-01-24,00:55:16.000,24,11125667,-795,0,1769216115,15124.606002089997,43.42468467000435,50752.94222304 2026-01-24,00:55:17.000,24,11125673,-795,0,1769216116,15124.545375299997,43.354193370003486,50752.8933132 2026-01-24,00:55:18.000,24,11125617,-715,0,1769216117,15124.484748509996,43.24140728999919,50752.84440336 2026-01-24,00:55:19.000,24,11125705,-795,0,1769216118,15124.262450279995,43.12157208000281,50752.46011176 2026-01-24,00:55:20.000,24,11125655,-795,0,1769216119,15124.35675862,42.98763861000043,50752.84440336 2026-01-24,00:55:21.000,24,11125655,-715,0,1769216120,15124.35675862,42.853705139998056,50752.83042912 2026-01-24,00:55:22.000,24,11125670,-715,0,1769216121,15124.30960444999,42.74091906000103,50752.90030032 2026-01-24,00:55:23.000,24,11125667,-795,0,1769216122,15124.222032419995,42.670427760000166,50752.80946776001 2026-01-24,00:55:24.000,24,11125652,-795,0,1769216123,15124.181614559995,42.57878907000122,50752.77453216 2026-01-24,00:55:25.000,24,11125656,-795,0,1769216124,15124.161405629995,42.52944515999843,50752.72562232 2026-01-24,00:55:26.000,24,11125636,-795,0,1769216125,15124.10751514999,42.43075734000013,50752.66273824 2026-01-24,00:55:27.000,24,11125682,-795,0,1769216126,15124.060360979995,42.38141343000461,50752.62081552001 2026-01-24,00:55:28.000,24,11125632,-795,0,1769216127,15124.02667942999,42.34616778000054,50752.55793144 2026-01-24,00:55:29.000,24,11125604,-795,0,1769216128,15123.797644889994,42.22633257000416,50752.145691360005 2026-01-24,00:55:30.000,24,11125628,-795,0,1769216129,15123.898689539994,42.22633257000416,50752.5090216 2026-01-24,00:55:31.000,24,11125683,-755,0,1769216130,15123.865007989989,42.141743010004575,50752.41818904 2026-01-24,00:55:32.000,24,11125643,-795,0,1769216131,15123.804381199989,42.13469387999794,50752.40421480001 2026-01-24,00:55:33.000,24,11125610,-795,0,1769216132,15123.777435959993,42.085349970002426,50752.411201920004 2026-01-24,00:55:34.000,24,11125698,-795,0,1769216133,15123.730281789998,41.95846562999941,50752.32735648 2026-01-24,00:55:35.000,24,11125613,-795,0,1769216134,15123.676391309993,41.859777810001106,50752.37626632001 2026-01-24,00:55:36.000,24,11125666,-795,0,1769216135,15123.615764519993,41.76813912000216,50752.30639512001 2026-01-24,00:55:37.000,24,11125678,-795,0,1769216136,15123.561874040002,41.6624021700045,50752.264472400006 2026-01-24,00:55:38.000,24,11125653,-795,0,1769216137,15123.561874040002,41.59191087000363,50752.30639512001 2026-01-24,00:55:39.000,24,11125661,-795,0,1769216138,15123.272212709991,41.47207565999997,50751.70550280001 2026-01-24,00:55:40.000,24,11125622,-795,0,1769216139,15123.494510939992,41.42273175000446,50752.20158832 2026-01-24,00:55:41.000,24,11125648,-795,0,1769216140,15123.454093079992,41.29584741000144,50752.13870424001 2026-01-24,00:55:42.000,24,11125677,-795,0,1769216141,15123.359784740001,41.288798280002084,50752.15267848 2026-01-24,00:55:43.000,24,11125679,-795,0,1769216142,15123.332839499992,41.176012199997786,50752.06184592 2026-01-24,00:55:44.000,24,11125627,-715,0,1769216143,15123.278949020001,41.07732437999948,50752.00594896 2026-01-24,00:55:45.000,24,11125630,-795,0,1769216144,15123.252003779991,40.992734819999896,50752.08280728 2026-01-24,00:55:46.000,24,11125657,-795,0,1769216145,15123.17790437,40.90814526000031,50751.978000480005 2026-01-24,00:55:47.000,24,11125668,-795,0,1769216146,15123.11054126999,40.816506570001366,50751.99197472 2026-01-24,00:55:48.000,24,11125629,-795,0,1769216147,15123.083596029996,40.73191701000178,50752.04088456001 2026-01-24,00:55:49.000,24,11125580,-795,0,1769216148,15122.7939347,40.633229190003476,50751.62864448 2026-01-24,00:55:50.000,24,11125635,-795,0,1769216149,15122.841088869995,40.590934410000045,50751.880180800006 2026-01-24,00:55:51.000,24,11125693,-795,0,1769216150,15122.82761624999,40.54159050000453,50752.047871680006 2026-01-24,00:55:52.000,24,11125696,-795,0,1769216151,15122.74678052999,40.54863963000389,50752.00594896 2026-01-24,00:55:53.000,24,11125700,-795,0,1769216152,15122.733307909999,40.50634485000046,50751.97101336001 2026-01-24,00:55:54.000,24,11125667,-795,0,1769216153,15122.68615373999,40.55568876000325,50751.95005200001 2026-01-24,00:55:55.000,24,11125682,-795,0,1769216154,15122.591845399998,40.534541369997896,50751.92210352001 2026-01-24,00:55:56.000,24,11125678,-795,0,1769216155,15122.524482299988,40.52044310999918,50751.83127096001 2026-01-24,00:55:57.000,24,11125678,-795,0,1769216156,15122.423437649988,40.51339397999982,50751.85223232001 2026-01-24,00:55:58.000,24,11125697,-795,0,1769216157,15122.356074549993,40.4992957200011,50751.880180800006 2026-01-24,00:55:59.000,24,11125699,-795,0,1769216158,15122.073149529991,40.407657030002156,50751.37012104001 2026-01-24,00:56:00.000,24,11125728,-795,0,1769216159,15122.160721560002,40.39355877000344,50751.6705672 2026-01-24,00:56:01.000,24,11125682,-795,0,1769216160,15122.120303700001,40.372411379998084,50751.8452452 2026-01-24,00:56:02.000,24,11125704,-795,0,1769216161,15122.073149529991,40.28077268999914,50751.8452452 2026-01-24,00:56:03.000,24,11125699,-795,0,1769216162,15121.992313809991,40.224379650004266,50751.81729672 2026-01-24,00:56:04.000,24,11125670,-795,0,1769216163,15121.904741779996,40.16798661000212,50751.740438400004 2026-01-24,00:56:05.000,24,11125685,-795,0,1769216164,15121.803697129995,40.10454444000061,50751.775374 2026-01-24,00:56:06.000,24,11125711,-795,0,1769216165,15121.66897092999,40.07634792000317,50751.70550280001 2026-01-24,00:56:07.000,24,11125666,-795,0,1769216166,15121.62855306999,39.998807490002946,50751.69851568 2026-01-24,00:56:08.000,24,11125667,-795,0,1769216167,15121.54771734999,39.97766010000487,50751.66358008001 2026-01-24,00:56:09.000,24,11125617,-795,0,1769216168,15121.224374469988,39.907168800004,50751.13255896001 2026-01-24,00:56:10.000,24,11125682,-795,0,1769216169,15121.359100669993,39.90011967000464,50751.65659296 2026-01-24,00:56:11.000,24,11125659,-795,0,1769216170,15121.278264949993,39.87897227999929,50751.600696 2026-01-24,00:56:12.000,24,11125686,-795,0,1769216171,15121.231110779998,39.80143184999906,50751.57973464 2026-01-24,00:56:13.000,24,11125654,-795,0,1769216172,15121.096384579992,39.73798968000483,50751.55877328 2026-01-24,00:56:14.000,24,11125685,-795,0,1769216173,15121.029021479997,39.71684228999948,50751.62864448 2026-01-24,00:56:15.000,24,11125703,-795,0,1769216174,15120.961658380002,39.66749838000396,50751.600696 2026-01-24,00:56:16.000,24,11125656,-795,0,1769216175,15120.860613730001,39.604056210002454,50751.544799040006 2026-01-24,00:56:17.000,24,11125677,-795,0,1769216176,15120.73936015,39.49831926000479,50751.57973464 2026-01-24,00:56:18.000,24,11125664,-795,0,1769216177,15120.69220597999,39.44192622000264,50751.593708880006 2026-01-24,00:56:19.000,24,11125659,-795,0,1769216178,15120.34865416999,39.27274710000347,50751.09762336 2026-01-24,00:56:20.000,24,11125647,-795,0,1769216179,15120.483380369995,39.2375014499994,50751.523837680004 2026-01-24,00:56:21.000,24,11125695,-795,0,1769216180,15120.341917859994,39.138813630001096,50751.56576040001 2026-01-24,00:56:22.000,24,11125625,-795,0,1769216181,15120.261082139994,39.06127320000087,50751.48191496 2026-01-24,00:56:23.000,24,11125687,-795,0,1769216182,15120.126355939989,39.04717494000215,50751.43300512 2026-01-24,00:56:24.000,24,11125677,-795,0,1769216183,15120.018574979993,38.962585380002565,50751.44697936001 2026-01-24,00:56:25.000,24,11125677,-795,0,1769216184,15119.904057710002,38.8920940800017,50751.48890208 2026-01-24,00:56:26.000,24,11125674,-795,0,1769216185,15119.769331509997,38.84275016999891,50751.405056640004 2026-01-24,00:56:27.000,24,11125666,-795,0,1769216186,15119.654814239992,38.80750452000211,50751.36313392 2026-01-24,00:56:28.000,24,11125651,-795,0,1769216187,15119.54029697,38.75816060999932,50751.474927840005 2026-01-24,00:56:29.000,24,11125693,-795,0,1769216188,15119.163063609994,38.70881670000381,50750.86006128 2026-01-24,00:56:30.000,24,11125661,-795,0,1769216189,15119.27084456999,38.694718439997814,50751.46794072001 2026-01-24,00:56:31.000,24,11125662,-795,0,1769216190,15119.10917312999,38.61012887999823,50751.4609536 2026-01-24,00:56:32.000,24,11125694,-795,0,1769216191,15119.014864789999,38.567834100002074,50751.41903088001 2026-01-24,00:56:33.000,24,11125615,-795,0,1769216192,15118.832984419998,38.47619541000313,50751.38409528 2026-01-24,00:56:34.000,24,11125678,-795,0,1769216193,15118.698258219993,38.42685150000034,50751.43999224 2026-01-24,00:56:35.000,24,11125682,-795,0,1769216194,15118.523114160002,38.40570411000226,50751.36313392 2026-01-24,00:56:36.000,24,11125657,-795,0,1769216195,15118.408596889996,38.321114550002676,50751.33518544 2026-01-24,00:56:37.000,24,11125651,-795,0,1769216196,15118.246925449996,38.29291802999796,50751.30024984001 2026-01-24,00:56:38.000,24,11125655,-795,0,1769216197,15118.13914449,38.22947586000373,50751.38409528 2026-01-24,00:56:39.000,24,11125644,-475,0,1769216198,15117.795592679999,38.16603369000222,50750.89499688001 2026-01-24,00:56:40.000,24,11125682,-635,0,1769216199,15117.856219469999,38.13783717000479,50751.37012104001 2026-01-24,00:56:41.000,24,11125663,-795,0,1769216200,15117.701284339993,38.109640650000074,50751.32819832001 2026-01-24,00:56:42.000,24,11125676,-795,0,1769216201,15117.600239689993,38.06029674000456,50751.39806952001 2026-01-24,00:56:43.000,24,11125654,-795,0,1769216202,15117.452040869997,38.01095283000177,50751.30024984001 2026-01-24,00:56:44.000,24,11125657,-795,0,1769216203,15117.337523599992,37.98980544000369,50751.43999224 2026-01-24,00:56:45.000,24,11125660,-795,0,1769216204,15117.175852159991,37.926363270002184,50751.36313392 2026-01-24,00:56:46.000,24,11125655,-795,0,1769216205,15117.03438964999,37.877019359999395,50751.27230136 2026-01-24,00:56:47.000,24,11125663,-795,0,1769216206,15116.87271820999,37.82767545000388,50751.258327120006 2026-01-24,00:56:48.000,24,11125661,-795,0,1769216207,15116.71104676999,37.78538067000045,50751.237365760004 2026-01-24,00:56:49.000,24,11125696,-795,0,1769216208,15116.401176509993,37.70784024000022,50750.804164320005 2026-01-24,00:56:50.000,24,11125657,-795,0,1769216209,15116.482012229993,37.750135020003654,50751.22339152 2026-01-24,00:56:51.000,24,11125664,-795,0,1769216210,15116.313604479998,37.75718415000301,50751.16749456 2026-01-24,00:56:52.000,24,11125714,-795,0,1769216211,15116.145196730002,37.750135020003654,50751.16050744001 2026-01-24,00:56:53.000,24,11125668,-795,0,1769216212,15116.003734220001,37.750135020003654,50751.041726400006 2026-01-24,00:56:54.000,24,11125685,-795,0,1769216213,15115.78143599,37.71488936999958,50751.04871352 2026-01-24,00:56:55.000,24,11125702,-795,0,1769216214,15115.66018241,37.700791110000864,50751.11858472 2026-01-24,00:56:56.000,24,11125689,-795,0,1769216215,15115.49851097,37.67259459000343,50751.13255896001 2026-01-24,00:56:57.000,24,11125658,-795,0,1769216216,15115.350312149989,37.61620155000128,50751.04871352 2026-01-24,00:56:58.000,24,11125674,-795,0,1769216217,15115.175168089998,37.61620155000128,50751.0067908 2026-01-24,00:56:59.000,24,11125590,-795,0,1769216218,15114.730571629996,37.524562860002334,50750.4478212 2026-01-24,00:57:00.000,24,11125716,-795,0,1769216219,15114.838352589992,37.60210329000256,50751.05570064 2026-01-24,00:57:01.000,24,11125671,-795,0,1769216220,15114.649735909996,37.53866112000105,50751.069674880004 2026-01-24,00:57:02.000,24,11125641,-795,0,1769216221,15114.508273399995,37.55275937999977,50750.95089384 2026-01-24,00:57:03.000,24,11125679,-795,0,1769216222,15114.285975169994,37.53161199000169,50750.86006128 2026-01-24,00:57:04.000,24,11125645,-795,0,1769216223,15114.070413249989,37.4963663400049,50750.88800976 2026-01-24,00:57:05.000,24,11125683,-795,0,1769216224,15113.928950739988,37.510464600003615,50750.84608704001 2026-01-24,00:57:06.000,24,11125632,-795,0,1769216225,15113.733597749997,37.524562860002334,50750.90897112 2026-01-24,00:57:07.000,24,11125697,-795,0,1769216226,15113.538244759991,37.503415470004256,50750.81813856 2026-01-24,00:57:08.000,24,11125639,-795,0,1769216227,15113.349628079995,37.54571025000041,50750.922945360006 2026-01-24,00:57:09.000,24,11125704,-795,0,1769216228,15112.931976859989,37.54571025000041,50750.350001520004 2026-01-24,00:57:10.000,24,11125706,-795,0,1769216229,15112.99260364999,37.58095590000448,50750.86006128 2026-01-24,00:57:11.000,24,11125678,-795,0,1769216230,15112.777041729998,37.57390676999785,50750.82512568001 2026-01-24,00:57:12.000,24,11125670,-795,0,1769216231,15112.628842910002,37.58800503000384,50750.79717720001 2026-01-24,00:57:13.000,24,11125664,-795,0,1769216232,15112.393072059996,37.5950541600032,50750.88800976 2026-01-24,00:57:14.000,24,11125700,-795,0,1769216233,15112.16403752,37.637348939999356,50750.81813856 2026-01-24,00:57:15.000,24,11125678,-795,0,1769216234,15111.94173929,37.61620155000128,50750.77621584001 2026-01-24,00:57:16.000,24,11125660,-795,0,1769216235,15111.746386299994,37.65849633000471,50750.74826736001 2026-01-24,00:57:17.000,24,11125700,-795,0,1769216236,15111.530824379988,37.651447199998074,50750.76922872 2026-01-24,00:57:18.000,24,11125668,-795,0,1769216237,15111.362416629992,37.686692850002146,50750.74128024 2026-01-24,00:57:19.000,24,11125675,-795,0,1769216238,15110.96497434,37.651447199998074,50750.2382076 2026-01-24,00:57:20.000,24,11125680,-795,0,1769216239,15110.98518327,37.644398069998715,50750.6923704 2026-01-24,00:57:21.000,24,11125606,-795,0,1769216240,15110.830248139995,37.73603675999766,50750.6923704 2026-01-24,00:57:22.000,24,11125728,-795,0,1769216241,15110.648367769994,37.693741980001505,50750.755254480006 2026-01-24,00:57:23.000,24,11125697,-795,0,1769216242,15110.459751089998,37.73603675999766,50750.72031888 2026-01-24,00:57:24.000,24,11125719,-795,0,1769216243,15110.223980239993,37.7289876299983,50750.77621584001 2026-01-24,00:57:25.000,24,11125692,-755,0,1769216244,15110.021890939992,37.78538067000045,50750.706344640006 2026-01-24,00:57:26.000,24,11125730,-795,0,1769216245,15109.76591116,37.82062632000452,50750.6923704 2026-01-24,00:57:27.000,24,11125653,-795,0,1769216246,15109.530140309995,37.877019359999395,50750.636473440005 2026-01-24,00:57:28.000,24,11125686,-795,0,1769216247,15109.314578389989,37.9404615300009,50750.60852496001 2026-01-24,00:57:29.000,24,11125708,-795,0,1769216248,15108.869981930002,37.95455978999962,50750.07750384001 2026-01-24,00:57:30.000,24,11125706,-795,0,1769216249,15108.863245619992,38.03210021999985,50750.4827568 2026-01-24,00:57:31.000,24,11125703,-795,0,1769216250,15108.640947389991,38.158984560002864,50750.398911360004 2026-01-24,00:57:32.000,24,11125663,-795,0,1769216251,15108.48601226,38.151935430003505,50750.419872720006 2026-01-24,00:57:33.000,24,11125716,-795,0,1769216252,15108.290659269995,38.25062325000181,50750.398911360004 2026-01-24,00:57:34.000,24,11125690,-795,0,1769216253,15108.075097349989,38.328163680002035,50750.370962880006 2026-01-24,00:57:35.000,24,11125701,-795,0,1769216254,15107.819117569998,38.4339006299997,50750.39192424001 2026-01-24,00:57:36.000,24,11125686,-795,0,1769216255,15107.596819339997,38.511441059999925,50750.44083408001 2026-01-24,00:57:37.000,24,11125685,-795,0,1769216256,15107.374521109996,38.60307974999887,50750.517692400004 2026-01-24,00:57:38.000,24,11125699,-795,0,1769216257,15107.14548657,38.70176757000445,50750.4827568 2026-01-24,00:57:39.000,24,11125688,-795,0,1769216258,15106.667208559993,38.786357130004035,50749.88885160001 2026-01-24,00:57:40.000,24,11125730,-795,0,1769216259,15106.680681179998,38.97668364000128,50750.468782560005 2026-01-24,00:57:41.000,24,11125714,-795,0,1769216260,15106.404492469992,39.018978420004714,50750.398911360004 2026-01-24,00:57:42.000,24,11125675,-795,0,1769216261,15106.18893055,39.188157540003886,50750.28711744 2026-01-24,00:57:43.000,24,11125736,-795,0,1769216262,15105.93968707999,39.27979623000283,50750.35698864 2026-01-24,00:57:44.000,24,11125717,-795,0,1769216263,15105.683707299999,39.34323840000434,50750.32904016 2026-01-24,00:57:45.000,24,11125694,-795,0,1769216264,15105.461409069998,39.40668056999857,50750.32205304001 2026-01-24,00:57:46.000,24,11125674,-795,0,1769216265,15105.232374530002,39.491270129998156,50750.29410456001 2026-01-24,00:57:47.000,24,11125706,-795,0,1769216266,15105.030285230001,39.56881055999838,50750.29410456001 2026-01-24,00:57:48.000,24,11125694,-795,0,1769216267,15104.794514379995,39.70274403000076,50750.35698864 2026-01-24,00:57:49.000,24,11125711,-795,0,1769216268,15104.322972679998,39.73798968000483,50749.79103192001 2026-01-24,00:57:50.000,24,11125674,-795,0,1769216269,15104.316236369988,39.92126706000272,50750.370962880006 2026-01-24,00:57:51.000,24,11125706,-795,0,1769216270,15104.080465519997,40.0411022699991,50750.29410456001 2026-01-24,00:57:52.000,24,11125667,-795,0,1769216271,15103.851430980001,40.182084870000836,50750.32904016 2026-01-24,00:57:53.000,24,11125669,-795,0,1769216272,15103.615660129995,40.32306747000257,50750.32904016 2026-01-24,00:57:54.000,24,11125640,-795,0,1769216273,15103.35968034999,40.407657030002156,50750.25916896 2026-01-24,00:57:55.000,24,11125629,-795,0,1769216274,15103.090227949993,40.52749223999854,50750.2382076 2026-01-24,00:57:56.000,24,11125707,-795,0,1769216275,15102.867929719992,40.70372049000434,50750.252181840006 2026-01-24,00:57:57.000,24,11125668,-795,0,1769216276,15102.57153208,40.823555700000725,50750.16134928 2026-01-24,00:57:58.000,24,11125747,-795,0,1769216277,15102.34249753999,40.9574891700031,50750.1683364 2026-01-24,00:57:59.000,24,11125679,-795,0,1769216278,15101.998945729989,41.105520900004194,50749.93077432 2026-01-24,00:58:00.000,24,11125725,-795,0,1769216279,15101.689075469993,41.26060176000465,50749.95872280001 2026-01-24,00:58:01.000,24,11125704,-795,0,1769216280,15101.547612959992,41.42978088000382,50750.26615608 2026-01-24,00:58:02.000,24,11125694,-795,0,1769216281,15101.22427007999,41.66945130000386,50750.05654248001 2026-01-24,00:58:03.000,24,11125667,-795,0,1769216282,15100.995235539995,41.852728680001746,50750.14737504 2026-01-24,00:58:04.000,24,11125695,-795,0,1769216283,15100.84030040999,42.05715344999771,50750.3080788 2026-01-24,00:58:05.000,24,11125669,-555,0,1769216284,15100.543902769998,42.2545290900016,50750.3080788 2026-01-24,00:58:06.000,24,11125691,-795,0,1769216285,15100.274450370001,42.47305212000356,50750.252181840006 2026-01-24,00:58:07.000,24,11125683,-795,0,1769216286,15099.98478903999,42.69862428000488,50750.26615608 2026-01-24,00:58:08.000,24,11125698,-795,0,1769216287,15099.72880926,42.945343830004276,50750.22423336001 2026-01-24,00:58:09.000,24,11125692,-795,0,1769216288,15099.230322319992,43.16386685999896,50749.700199360006 2026-01-24,00:58:10.000,24,11125707,-795,0,1769216289,15099.008024089992,43.38943902000028,50749.728147840004 2026-01-24,00:58:11.000,24,11125674,-795,0,1769216290,15098.85308896,43.64320769999904,50750.0984652 2026-01-24,00:58:12.000,24,11125694,-715,0,1769216291,15098.60384548999,43.826485080004204,50750.18929776 2026-01-24,00:58:13.000,24,11125717,-795,0,1769216292,15098.314184159994,44.06615550000424,50750.21025912 2026-01-24,00:58:14.000,24,11125677,-795,0,1769216293,15098.037995450002,44.29172765999829,50750.182310640004 2026-01-24,00:58:15.000,24,11125729,-795,0,1769216294,15097.768543049991,44.54549634000432,50750.16134928 2026-01-24,00:58:16.000,24,11125684,-795,0,1769216295,15097.51256327,44.820412410001154,50750.14737504 2026-01-24,00:58:17.000,24,11125743,-795,0,1769216296,15097.20269300999,45.08827934999863,50750.14038792 2026-01-24,00:58:18.000,24,11125672,-715,0,1769216297,15096.906295369998,45.34204803000466,50750.24519472001 2026-01-24,00:58:19.000,24,11125669,-795,0,1769216298,15096.41454474,45.567620189998706,50749.67225088001 2026-01-24,00:58:20.000,24,11125672,-715,0,1769216299,15096.23266437,45.79319235000003,50749.88885160001 2026-01-24,00:58:21.000,24,11125709,-795,0,1769216300,15096.08446554999,46.10335407000093,50750.252181840006 2026-01-24,00:58:22.000,24,11125651,-795,0,1769216301,15095.774595289993,46.29368057999818,50750.16134928 2026-01-24,00:58:23.000,24,11125674,-795,0,1769216302,15095.451252409992,46.547449260004214,50750.0984652 2026-01-24,00:58:24.000,24,11125685,-795,0,1769216303,15095.181800009996,46.7659722899989,50750.12641368001 2026-01-24,00:58:25.000,24,11125682,-795,0,1769216304,15094.919083919995,47.0126918399983,50750.07051672 2026-01-24,00:58:26.000,24,11125731,-795,0,1769216305,15094.642895209989,47.19596922000346,50750.04256824 2026-01-24,00:58:27.000,24,11125672,-715,0,1769216306,15094.380179120002,47.44268877000286,50749.94474856 2026-01-24,00:58:28.000,24,11125644,-795,0,1769216307,15094.144408269996,47.6823591900029,50749.97968416 2026-01-24,00:58:29.000,24,11125563,-795,0,1769216308,15093.800856459995,47.943177000001015,50749.76308344 2026-01-24,00:58:30.000,24,11125626,-795,0,1769216309,15093.592030849999,48.20399480999913,50749.867890240006 2026-01-24,00:58:31.000,24,11125671,-795,0,1769216310,15093.275424279993,48.44366522999917,50749.798019040005 2026-01-24,00:58:32.000,24,11125717,-795,0,1769216311,15093.120489150002,48.753826950000075,50750.02859400001 2026-01-24,00:58:33.000,24,11125680,-795,0,1769216312,15092.830827819991,49.028743020004185,50750.00763264001 2026-01-24,00:58:34.000,24,11125640,-675,0,1769216313,15092.54790279999,49.30365909000102,50749.965709920005 2026-01-24,00:58:35.000,24,11125633,-795,0,1769216314,15092.264977779989,49.613820810001926,50749.98667128001 2026-01-24,00:58:36.000,24,11125683,-795,0,1769216315,15091.995525379993,49.93103166000219,50749.90282584 2026-01-24,00:58:37.000,24,11125717,-755,0,1769216316,15091.739545600001,50.17070208000223,50749.93077432 2026-01-24,00:58:38.000,24,11125680,-795,0,1769216317,15091.47009319999,50.45971640999778,50749.895838720004 2026-01-24,00:58:39.000,24,11125669,-795,0,1769216318,15091.106332459989,50.74873074000061,50749.6443024 2026-01-24,00:58:40.000,24,11125635,-795,0,1769216319,15090.863825299988,51.080039849999594,50749.57443120001 2026-01-24,00:58:41.000,24,11125717,-795,0,1769216320,15090.654999689992,51.36200505000306,50749.728147840004 2026-01-24,00:58:42.000,24,11125687,-795,0,1769216321,15090.439437770001,51.714461550000124,50749.846928880004 2026-01-24,00:58:43.000,24,11125681,-795,0,1769216322,15090.203666919995,52.01052501000231,50749.798019040005 2026-01-24,00:58:44.000,24,11125619,-795,0,1769216323,15089.961159759994,52.3065884700045,50749.88186448 2026-01-24,00:58:45.000,24,11125713,-795,0,1769216324,15089.759070459993,52.60265192999941,50749.90282584 2026-01-24,00:58:46.000,24,11125702,-795,0,1769216325,15089.489618059997,52.919862779999676,50749.86090312001 2026-01-24,00:58:47.000,24,11125703,-795,0,1769216326,15089.226901969996,53.18772972000443,50749.86090312001 2026-01-24,00:58:48.000,24,11125670,-795,0,1769216327,15088.97092218999,53.51903883000341,50749.88186448 2026-01-24,00:58:49.000,24,11125604,-795,0,1769216328,15088.640842999994,53.80805315999896,50749.57443120001 2026-01-24,00:58:50.000,24,11125691,-795,0,1769216329,15088.411808459998,54.09706749000179,50749.66526376 2026-01-24,00:58:51.000,24,11125725,-795,0,1769216330,15088.162564990002,54.414278340002056,50749.52552136001 2026-01-24,00:58:52.000,24,11125688,-795,0,1769216331,15087.926794139996,54.7173909300036,50749.6093668 2026-01-24,00:58:53.000,24,11125696,-795,0,1769216332,15087.684286979995,55.013454389998515,50749.69321224001 2026-01-24,00:58:54.000,24,11125696,-795,0,1769216333,15087.455252439999,55.33066523999878,50749.66526376 2026-01-24,00:58:55.000,24,11125667,-795,0,1769216334,15087.172327419998,55.60558131000289,50749.62334104001 2026-01-24,00:58:56.000,24,11125752,-795,0,1769216335,15086.970238119997,55.95098868000059,50749.6443024 2026-01-24,00:58:57.000,24,11125678,-795,0,1769216336,15086.734467269991,56.24705214000278,50749.728147840004 2026-01-24,00:58:58.000,24,11125675,-795,0,1769216337,15086.47175117999,56.6065577699992,50749.72116072001 2026-01-24,00:58:59.000,24,11125655,-795,0,1769216338,15086.155144609998,56.916719490000105,50749.3997532 2026-01-24,00:59:00.000,24,11125680,-795,0,1769216339,15085.912637449997,57.24097946999973,50749.392766080004 2026-01-24,00:59:01.000,24,11125624,-795,0,1769216340,15085.676866599992,57.558190319999994,50749.45565016001 2026-01-24,00:59:02.000,24,11125650,-795,0,1769216341,15085.555613019991,57.94589247000113,50749.60237968001 2026-01-24,00:59:03.000,24,11125700,-795,0,1769216342,15085.29289692999,58.26310332000139,50749.65128952001 2026-01-24,00:59:04.000,24,11125676,-795,0,1769216343,15085.07059869999,58.53097025999887,50749.68622512 2026-01-24,00:59:05.000,24,11125737,-795,0,1769216344,15084.855036779998,58.8834267600032,50749.63731528 2026-01-24,00:59:06.000,24,11125688,-795,0,1769216345,15084.612529619997,59.20063761000347,50749.511547120004 2026-01-24,00:59:07.000,24,11125664,-795,0,1769216346,15084.349813529996,59.510799330004374,50749.49757288 2026-01-24,00:59:08.000,24,11125712,-795,0,1769216347,15084.18140578,59.835059310004,50749.532508480006 2026-01-24,00:59:09.000,24,11125600,-795,0,1769216348,15083.824381349994,60.10997538000083,50749.308920639996 2026-01-24,00:59:10.000,24,11125669,-795,0,1769216349,15083.635764669998,60.46948101000453,50749.329882 2026-01-24,00:59:11.000,24,11125695,-795,0,1769216350,15083.393257509997,60.81488838000223,50749.197126720006 2026-01-24,00:59:12.000,24,11125673,-795,0,1769216351,15083.278740239992,61.16734487999929,50749.5394956 2026-01-24,00:59:13.000,24,11125657,-795,0,1769216352,15083.02276046,61.39291704000061,50749.532508480006 2026-01-24,00:59:14.000,24,11125704,-795,0,1769216353,15082.827407469995,61.75242267000431,50749.532508480006 2026-01-24,00:59:15.000,24,11125678,-795,0,1769216354,15082.598372929999,62.118977430000086,50749.47661152 2026-01-24,00:59:16.000,24,11125685,-795,0,1769216355,15082.376074699998,62.50667958000122,50749.51853424 2026-01-24,00:59:17.000,24,11125731,-795,0,1769216356,15082.180721709992,62.8379886900002,50749.44866304 2026-01-24,00:59:18.000,24,11125686,-795,0,1769216357,15081.978632409991,63.20454345000326,50749.45565016001 2026-01-24,00:59:19.000,24,11125707,-795,0,1769216358,15081.63508059999,63.507656040004804,50749.197126720006 2026-01-24,00:59:20.000,24,11125647,-795,0,1769216359,15081.43299129999,63.867161670001224,50749.21808808001 2026-01-24,00:59:21.000,24,11125681,-795,0,1769216360,15081.197220449998,64.21256903999893,50749.155204 2026-01-24,00:59:22.000,24,11125725,-795,0,1769216361,15081.102912109993,64.5579764100039,50749.30193352 2026-01-24,00:59:23.000,24,11125678,-795,0,1769216362,15080.873877569997,64.87518726000417,50749.2600108 2026-01-24,00:59:24.000,24,11125623,-795,0,1769216363,15080.651579339996,65.19239811000443,50749.343856240004 2026-01-24,00:59:25.000,24,11125682,-795,0,1769216364,15080.49664420999,65.5096089600047,50749.37879184 2026-01-24,00:59:26.000,24,11125698,-795,0,1769216365,15080.308027529994,65.84796720000304,50749.3997532 2026-01-24,00:59:27.000,24,11125717,-795,0,1769216366,15080.105938229994,66.17927631000202,50749.413727440005 2026-01-24,00:59:28.000,24,11125674,-795,0,1769216367,15079.944266789993,66.51763455000037,50749.343856240004 2026-01-24,00:59:29.000,24,11125641,-795,0,1769216368,15079.634396529997,66.81369801000255,50749.06437144 2026-01-24,00:59:30.000,24,11125723,-675,0,1769216369,15079.439043539991,67.13795799000218,50749.05738432 2026-01-24,00:59:31.000,24,11125662,-795,0,1769216370,15079.22348162,67.44811971000308,50749.00148736001 2026-01-24,00:59:32.000,24,11125705,-795,0,1769216371,15079.13590958999,67.79352708000079,50749.18315248 2026-01-24,00:59:33.000,24,11125712,-795,0,1769216372,15078.980974459999,68.11073793000105,50749.21808808001 2026-01-24,00:59:34.000,24,11125671,-795,0,1769216373,15078.812566709988,68.43499791000067,50749.09231992 2026-01-24,00:59:35.000,24,11125658,-795,0,1769216374,15078.664367889993,68.77335614999902,50749.06437144 2026-01-24,00:59:36.000,24,11125671,-795,0,1769216375,15078.522905379992,69.07646874000056,50749.16917824001 2026-01-24,00:59:37.000,24,11125683,-795,0,1769216376,15078.367970250001,69.40777784999955,50749.18315248 2026-01-24,00:59:38.000,24,11125667,-795,0,1769216377,15078.233244049996,69.76023435000388,50749.19013960001 2026-01-24,00:59:39.000,24,11125704,-795,0,1769216378,15077.98400058,70.03515042000072,50748.93161616001 2026-01-24,00:59:40.000,24,11125651,-795,0,1769216379,15077.87621961999,70.35941040000034,50748.95257752001 2026-01-24,00:59:41.000,24,11125624,-795,0,1769216380,15077.741493419999,70.67662125000061,50748.9455904 2026-01-24,00:59:42.000,24,11125632,-715,0,1769216381,15077.606767219993,70.96563558000344,50748.95257752001 2026-01-24,00:59:43.000,24,11125703,-795,0,1769216382,15077.573085669988,71.26169903999835,50749.09231992 2026-01-24,00:59:44.000,24,11125650,-795,0,1769216383,15077.384468989992,71.55071337000118,50749.11328128 2026-01-24,00:59:45.000,24,11125701,-795,0,1769216384,15077.276688029997,71.84677683000336,50749.078345680005 2026-01-24,00:59:46.000,24,11125664,-795,0,1769216385,15077.115016589996,72.12874202999956,50749.04341008 2026-01-24,00:59:47.000,24,11125696,-795,0,1769216386,15077.013971939996,72.38955983999767,50749.029435840006 2026-01-24,00:59:48.000,24,11125674,-795,0,1769216387,15076.912927289995,72.65742678000242,50749.02244872001 2026-01-24,00:59:49.000,24,11125628,-795,0,1769216388,15076.690629059995,72.87594981000439,50748.791873760005 2026-01-24,00:59:50.000,24,11125669,-795,0,1769216389,15076.57611178999,73.1720132699993,50748.742963920005 2026-01-24,00:59:51.000,24,11125668,-755,0,1769216390,15076.441385589998,73.44692934000341,50748.7010412 2026-01-24,00:59:52.000,24,11125683,-795,0,1769216391,15076.400967729998,73.71479628000088,50748.81982224 2026-01-24,00:59:53.000,24,11125676,-795,0,1769216392,15076.313395699988,74.05315451999923,50748.959564640005 2026-01-24,00:59:54.000,24,11125672,-795,0,1769216393,15076.205614739993,74.24348103000375,50748.99450024 2026-01-24,00:59:55.000,24,11125675,-795,0,1769216394,15076.091097470002,74.51134797000122,50748.910654800005 2026-01-24,00:59:56.000,24,11125701,-795,0,1769216395,15075.976580199997,74.7792149099987,50748.910654800005 2026-01-24,00:59:57.000,24,11125688,-795,0,1769216396,15075.82838138,75.0259344599981,50748.840783600004 2026-01-24,00:59:58.000,24,11125693,-795,0,1769216397,15075.693655179995,75.29380140000285,50748.840783600004 2026-01-24,00:59:59.000,24,11125693,-795,0,1769216398,15075.531983739995,75.47707878000074,50748.65911848 2026-01-24,01:00:00.000,24,11125678,-795,0,1769216399,15075.46462064,75.75199485000485,50748.72200256 2026-01-24,01:00:01.000,24,11125620,-795,0,1769216400,15075.329894439994,76.0057635300036,50748.58226016 2026-01-24,01:00:02.000,24,11125643,-795,0,1769216401,15075.289476579994,76.24543395000364,50748.805847999996 2026-01-24,01:00:03.000,24,11125705,-795,0,1769216402,15075.228849789994,76.41461307000282,50748.82680936 2026-01-24,01:00:04.000,24,11125585,-795,0,1769216403,15075.201904549998,76.71067652999773,50748.88969344 2026-01-24,01:00:05.000,24,11125674,-795,0,1769216404,15075.107596209993,76.90805217000161,50748.91764192 2026-01-24,01:00:06.000,24,11125734,-795,0,1769216405,15075.033496800002,77.12657520000357,50748.84777072 2026-01-24,01:00:07.000,24,11125689,-795,0,1769216406,15074.999815249997,77.31690171000082,50748.81982224 2026-01-24,01:00:08.000,24,11125646,-795,0,1769216407,15074.925715839992,77.57067038999958,50748.861744960006 2026-01-24,01:00:09.000,24,11125593,-795,0,1769216408,15074.770780710001,77.73984950999875,50748.638157119996 2026-01-24,01:00:10.000,24,11125668,-795,0,1769216409,15074.750571780001,77.95837254000071,50748.73597680001 2026-01-24,01:00:11.000,24,11125705,-795,0,1769216410,15074.622581889991,78.07115861999773,50748.56828592001 2026-01-24,01:00:12.000,24,11125701,-795,0,1769216411,15074.622581889991,78.33902556000248,50748.76392528001 2026-01-24,01:00:13.000,24,11125735,-795,0,1769216412,15074.58890034,78.55049945999781,50748.73597680001 2026-01-24,01:00:14.000,24,11125690,-635,0,1769216413,15074.50806462,78.76902248999977,50748.64514424001 2026-01-24,01:00:15.000,24,11125682,-795,0,1769216414,15074.474383069995,78.98049639000237,50748.58924728 2026-01-24,01:00:16.000,24,11125708,-795,0,1769216415,15074.413756279995,79.24836332999985,50748.624182880005 2026-01-24,01:00:17.000,24,11125706,-795,0,1769216416,15074.373338419995,79.50918113999796,50748.673092720004 2026-01-24,01:00:18.000,24,11125681,-795,0,1769216417,15074.29923900999,79.77704808000271,50748.70802832 2026-01-24,01:00:19.000,24,11125673,-795,0,1769216418,15074.144303879999,80.0096693700034,50748.4215564 2026-01-24,01:00:20.000,24,11125711,-795,0,1769216419,15074.070204469994,80.3198310900043,50748.456492000005 2026-01-24,01:00:21.000,24,11125657,-795,0,1769216420,15074.043259229999,80.61589454999921,50748.526363200006 2026-01-24,01:00:22.000,24,11125700,-795,0,1769216421,15074.124094949999,80.90490888000204,50748.65213136 2026-01-24,01:00:23.000,24,11125713,-795,0,1769216422,15074.002841369998,81.14457930000208,50748.65911848 2026-01-24,01:00:24.000,24,11125703,-795,0,1769216423,15073.969159819993,81.41244623999955,50748.61719576001 2026-01-24,01:00:25.000,24,11125665,-795,0,1769216424,15073.942214579998,81.66621491999831,50748.54732456001 2026-01-24,01:00:26.000,24,11125674,-795,0,1769216425,15073.888324099993,81.87768882000091,50748.505401840004 2026-01-24,01:00:27.000,24,11125702,-795,0,1769216426,15073.874851479988,82.10326098000223,50748.47745336001 2026-01-24,01:00:28.000,24,11125657,-795,0,1769216427,15073.834433620003,82.32883314000355,50748.48444048 2026-01-24,01:00:29.000,24,11125626,-795,0,1769216428,15073.686234799992,82.54030703999888,50748.21892992 2026-01-24,01:00:30.000,24,11125694,-755,0,1769216429,15073.659289559997,82.77997745999892,50748.30976248001 2026-01-24,01:00:31.000,24,11125685,-795,0,1769216430,15073.618871699997,83.0125987499996,50748.26783976 2026-01-24,01:00:32.000,24,11125683,-795,0,1769216431,15073.672762180002,83.23817091000092,50748.54033744 2026-01-24,01:00:33.000,24,11125652,-795,0,1769216432,15073.632344320002,83.44964481000352,50748.46347912 2026-01-24,01:00:34.000,24,11125677,-795,0,1769216433,15073.591926460002,83.717511750001,50748.48444048 2026-01-24,01:00:35.000,24,11125700,-795,0,1769216434,15073.524563359992,83.95718217000103,50748.42854352001 2026-01-24,01:00:36.000,24,11125683,-795,0,1769216435,15073.544772289992,84.2391473700045,50748.36565944 2026-01-24,01:00:37.000,24,11125705,-795,0,1769216436,15073.477409189996,84.47881779000454,50748.37963368001 2026-01-24,01:00:38.000,24,11125657,-795,0,1769216437,15073.463936569991,84.74668473000202,50748.33072384001 2026-01-24,01:00:39.000,24,11125664,-795,0,1769216438,15073.315737749996,85.00045341000077,50748.10014888 2026-01-24,01:00:40.000,24,11125659,-795,0,1769216439,15073.28879251,85.21192731000338,50748.135084479996 2026-01-24,01:00:41.000,24,11125620,-795,0,1769216440,15073.3494193,85.46569599000213,50748.25386552 2026-01-24,01:00:42.000,24,11125634,-795,0,1769216441,15073.315737749996,85.69831728000281,50748.170020080004 2026-01-24,01:00:43.000,24,11125707,-795,0,1769216442,15073.26184726999,85.95208596000157,50748.21892992 2026-01-24,01:00:44.000,24,11125593,-795,0,1769216443,15073.234902029995,86.21995289999904,50748.19796856 2026-01-24,01:00:45.000,24,11125688,-795,0,1769216444,15073.22142940999,86.43142680000165,50748.21892992 2026-01-24,01:00:46.000,24,11125701,-795,0,1769216445,15073.18774786,86.65699896000297,50748.22591704 2026-01-24,01:00:47.000,24,11125697,-795,0,1769216446,15073.14733,86.91076764000172,50748.121110240005 2026-01-24,01:00:48.000,24,11125708,-795,0,1769216447,15073.14059368999,87.1786345799992,50748.20495568 2026-01-24,01:00:49.000,24,11125649,-795,0,1769216448,15073.012603799994,87.34076456999901,50747.967393599996 2026-01-24,01:00:50.000,24,11125685,-795,0,1769216449,15073.053021659995,87.5381402100029,50747.98835496 2026-01-24,01:00:51.000,24,11125660,-795,0,1769216450,15073.093439519995,87.77781063000293,50748.05822616 2026-01-24,01:00:52.000,24,11125687,-675,0,1769216451,15073.06649428,88.00338279000425,50748.08617464 2026-01-24,01:00:53.000,24,11125669,-795,0,1769216452,15073.073230589995,88.20780756000022,50748.023290560006 2026-01-24,01:00:54.000,24,11125671,-795,0,1769216453,15073.08670321,88.4404288500009,50747.99534208001 2026-01-24,01:00:55.000,24,11125723,-795,0,1769216454,15073.12038475999,88.64485362000414,50747.98835496 2026-01-24,01:00:56.000,24,11125662,-795,0,1769216455,15073.154066309995,88.84927839000011,50748.06521328001 2026-01-24,01:00:57.000,24,11125621,-795,0,1769216456,15073.16753893,89.06780142000207,50748.072200400005 2026-01-24,01:00:58.000,24,11125661,-795,0,1769216457,15073.16753893,89.2440296700006,50748.10014888 2026-01-24,01:00:59.000,24,11125669,-795,0,1769216458,15073.12038475999,89.3568157500049,50747.834638320004 2026-01-24,01:01:00.000,24,11125655,-795,0,1769216459,15073.174275239995,89.57533877999958,50747.89053528 2026-01-24,01:01:01.000,24,11125693,-795,0,1769216460,15073.18101154999,89.75156702999811,50747.855599680006 2026-01-24,01:01:02.000,24,11125696,-795,0,1769216461,15073.32921037,89.96304093000072,50748.0372648 2026-01-24,01:01:03.000,24,11125670,-795,0,1769216462,15073.362891919991,90.17451483000332,50748.04425192001 2026-01-24,01:01:04.000,24,11125669,-795,0,1769216463,15073.3494193,90.36484134000057,50747.96040648 2026-01-24,01:01:05.000,24,11125688,-795,0,1769216464,15073.383100849991,90.54811871999846,50748.05822616 2026-01-24,01:01:06.000,24,11125698,-795,0,1769216465,15073.403309779991,90.75959262000106,50747.99534208001 2026-01-24,01:01:07.000,24,11125692,-795,0,1769216466,15073.443727639991,90.97811565000302,50747.99534208001 2026-01-24,01:01:08.000,24,11125718,-795,0,1769216467,15073.484145499991,91.14729477000219,50747.93944512 2026-01-24,01:01:09.000,24,11125634,-795,0,1769216468,15073.423518709991,91.29532650000328,50747.80668984001 2026-01-24,01:01:10.000,24,11125728,-795,0,1769216469,15073.504354429992,91.47860388000117,50747.81367696 2026-01-24,01:01:11.000,24,11125692,-795,0,1769216470,15073.591926460002,91.61958648000291,50747.904509520005 2026-01-24,01:01:12.000,24,11125691,-795,0,1769216471,15073.679498489997,91.78876560000208,50747.97438072001 2026-01-24,01:01:13.000,24,11125679,-795,0,1769216472,15073.692971110002,91.99319036999805,50747.88354816 2026-01-24,01:01:14.000,24,11125655,-795,0,1769216473,15073.753597900002,92.18351688000257,50747.94643224001 2026-01-24,01:01:15.000,24,11125683,-795,0,1769216474,15073.787279449993,92.3597451300011,50747.88354816 2026-01-24,01:01:16.000,24,11125687,-795,0,1769216475,15073.834433620003,92.49367860000348,50747.87656104001 2026-01-24,01:01:17.000,24,11125639,-795,0,1769216476,15073.847906239993,92.62056293999922,50747.904509520005 2026-01-24,01:01:18.000,24,11125672,-795,0,1769216477,15073.861378859998,92.76154554000095,50747.88354816 2026-01-24,01:01:19.000,24,11125693,-795,0,1769216478,15073.807488379993,92.90252814000269,50747.68092168001 2026-01-24,01:01:20.000,24,11125684,-795,0,1769216479,15073.861378859998,93.05055987000378,50747.75778000001 2026-01-24,01:01:21.000,24,11125604,-795,0,1769216480,15073.861378859998,93.1633459500008,50747.666947440004 2026-01-24,01:01:22.000,24,11125664,-795,0,1769216481,15073.989368749993,93.31842681000126,50747.84162544 2026-01-24,01:01:23.000,24,11125720,-795,0,1769216482,15074.016313989989,93.46645854000235,50747.785728480005 2026-01-24,01:01:24.000,24,11125688,-795,0,1769216483,15074.103886019999,93.64973592000024,50747.855599680006 2026-01-24,01:01:25.000,24,11125673,-795,0,1769216484,15074.097149709989,93.78366939000261,50747.8625868 2026-01-24,01:01:26.000,24,11125682,-795,0,1769216485,15074.097149709989,93.903504599999,50747.84861256001 2026-01-24,01:01:27.000,24,11125663,-795,0,1769216486,15074.11735863999,94.03743807000137,50747.76476712 2026-01-24,01:01:28.000,24,11125689,-795,0,1769216487,15074.103886019999,94.12202763000096,50747.799702719996 2026-01-24,01:01:29.000,24,11125610,-795,0,1769216488,15074.056731849989,94.23481370999798,50747.70188304 2026-01-24,01:01:30.000,24,11125701,-795,0,1769216489,15074.124094949999,94.41104196000379,50747.77874136001 2026-01-24,01:01:31.000,24,11125701,-795,0,1769216490,15074.184721739999,94.53792629999953,50747.785728480005 2026-01-24,01:01:32.000,24,11125718,-795,0,1769216491,15074.231875909994,94.67890890000126,50747.834638320004 2026-01-24,01:01:33.000,24,11125695,-795,0,1769216492,15074.23861221999,94.79169497999828,50747.84861256001 2026-01-24,01:01:34.000,24,11125701,-795,0,1769216493,15074.28576639,94.91153019000194,50747.687908800006 2026-01-24,01:01:35.000,24,11125697,-795,0,1769216494,15074.30597532,95.02431626999896,50747.67393456 2026-01-24,01:01:36.000,24,11125671,-795,0,1769216495,15074.34639318,95.10185669999919,50747.77874136001 2026-01-24,01:01:37.000,24,11125618,-795,0,1769216496,15074.36660211,95.18644625999877,50747.76476712 2026-01-24,01:01:38.000,24,11125669,-795,0,1769216497,15074.413756279995,95.263986689999,50747.736818640005 2026-01-24,01:01:39.000,24,11125690,-795,0,1769216498,15074.31944793999,95.34152711999923,50747.450346720005 2026-01-24,01:01:40.000,24,11125704,-795,0,1769216499,15074.38007472999,95.44726407000417,50747.47130808001 2026-01-24,01:01:41.000,24,11125701,-795,0,1769216500,15074.46764676,95.56709928000055,50747.5481664 2026-01-24,01:01:42.000,24,11125676,-795,0,1769216501,15074.54848248,95.65168884000013,50747.64598608 2026-01-24,01:01:43.000,24,11125676,-795,0,1769216502,15074.56869141,95.722180140001,50747.60406336 2026-01-24,01:01:44.000,24,11125717,-795,0,1769216503,15074.58890034,95.79267144000187,50747.632011839996 2026-01-24,01:01:45.000,24,11125717,-795,0,1769216504,15074.656263439996,95.89135926000017,50747.65996032001 2026-01-24,01:01:46.000,24,11125650,-795,0,1769216505,15074.689944990001,95.99004707999848,50747.65996032001 2026-01-24,01:01:47.000,24,11125688,-795,0,1769216506,15074.743835469992,96.06053837999934,50747.55515352 2026-01-24,01:01:48.000,24,11125667,-795,0,1769216507,15074.817934879997,96.15217706999829,50747.59008912001 2026-01-24,01:01:49.000,24,11125706,-795,0,1769216508,15074.784253329992,96.22266836999916,50747.450346720005 2026-01-24,01:01:50.000,24,11125709,-795,0,1769216509,15074.844880119992,96.3143070599981,50747.39444976001 2026-01-24,01:01:51.000,24,11125683,-795,0,1769216510,15074.979606319997,96.42004401000304,50747.569127760005 2026-01-24,01:01:52.000,24,11125699,-795,0,1769216511,15075.033496800002,96.48348618000455,50747.60406336 2026-01-24,01:01:53.000,24,11125678,-795,0,1769216512,15075.053705730003,96.55397747999814,50747.56214064001 2026-01-24,01:01:54.000,24,11125695,-755,0,1769216513,15075.107596209993,96.65266530000372,50747.55515352 2026-01-24,01:01:55.000,24,11125717,-795,0,1769216514,15075.134541449988,96.69496007999987,50747.48528232 2026-01-24,01:01:56.000,24,11125723,-795,0,1769216515,15075.168222999993,96.76545138000074,50747.50624368 2026-01-24,01:01:57.000,24,11125727,-795,0,1769216516,15075.195168239989,96.80774616000417,50747.450346720005 2026-01-24,01:01:58.000,24,11125714,-795,0,1769216517,15075.222113479998,96.89938485000312,50747.44335960001 2026-01-24,01:01:59.000,24,11125718,-795,0,1769216518,15075.249058719994,96.96987615000398,50747.32457856001 2026-01-24,01:02:00.000,24,11125703,-795,0,1769216519,15075.269267649994,97.02626918999886,50747.21977176 2026-01-24,01:02:01.000,24,11125635,-795,0,1769216520,15075.370312299994,97.10380961999908,50747.17086192 2026-01-24,01:02:02.000,24,11125709,-795,0,1769216521,15075.451148019994,97.14610440000251,50747.34553992001 2026-01-24,01:02:03.000,24,11125708,-795,0,1769216522,15075.511774809995,97.2306939600021,50747.37348840001 2026-01-24,01:02:04.000,24,11125665,-795,0,1769216523,15075.53872004999,97.28003787000489,50747.3385528 2026-01-24,01:02:05.000,24,11125700,-795,0,1769216524,15075.612819459995,97.33643090999976,50747.39444976001 2026-01-24,01:02:06.000,24,11125705,-795,0,1769216525,15075.68018255999,97.4774135100015,50747.3385528 2026-01-24,01:02:07.000,24,11125684,-795,0,1769216526,15075.734073039996,97.56905220000044,50747.331565680004 2026-01-24,01:02:08.000,24,11125697,-795,0,1769216527,15075.801436139991,97.59724871999788,50747.31759144 2026-01-24,01:02:09.000,24,11125688,-795,0,1769216528,15075.78122720999,97.63954350000131,50746.96823544001 2026-01-24,01:02:10.000,24,11125729,-795,0,1769216529,15075.902480789991,97.6747891499981,50747.14990056 2026-01-24,01:02:11.000,24,11125730,-795,0,1769216530,15075.983316509992,97.74528044999897,50747.28964296 2026-01-24,01:02:12.000,24,11125753,-795,0,1769216531,15076.037206989997,97.79462436000176,50747.31759144 2026-01-24,01:02:13.000,24,11125689,-795,0,1769216532,15076.064152229992,97.85806653000327,50747.1988104 2026-01-24,01:02:14.000,24,11125692,-795,0,1769216533,15076.138251639997,97.90036130999943,50747.1988104 2026-01-24,01:02:15.000,24,11125717,-795,0,1769216534,15076.171933190002,97.90741043999878,50747.15688768001 2026-01-24,01:02:16.000,24,11125716,-795,0,1769216535,15076.219087359998,97.94970522000222,50747.10099072 2026-01-24,01:02:17.000,24,11125648,-795,0,1769216536,15076.299923079998,97.97790173999965,50747.13592632001 2026-01-24,01:02:18.000,24,11125739,-795,0,1769216537,15076.380758799998,98.01314739000372,50747.12195208 2026-01-24,01:02:19.000,24,11125713,-795,0,1769216538,15076.313395699988,97.99199999999837,50746.92631272 2026-01-24,01:02:20.000,24,11125720,-595,0,1769216539,15076.427912969993,98.02019652000308,50747.01015816001 2026-01-24,01:02:21.000,24,11125701,-795,0,1769216540,15076.502012379999,98.0695404299986,50746.93329984 2026-01-24,01:02:22.000,24,11125697,-795,0,1769216541,15076.630002269994,98.09773695000331,50747.0940036 2026-01-24,01:02:23.000,24,11125713,-795,0,1769216542,15076.68389275,98.1329826000001,50747.12195208 2026-01-24,01:02:24.000,24,11125705,-795,0,1769216543,15076.771464779995,98.15412998999818,50747.066055120005 2026-01-24,01:02:25.000,24,11125668,-795,0,1769216544,15076.79841001999,98.1823265100029,50747.03111952 2026-01-24,01:02:26.000,24,11125693,-795,0,1769216545,15076.90619098,98.1823265100029,50747.01015816001 2026-01-24,01:02:27.000,24,11125727,-795,0,1769216546,15076.953345149996,98.14708085999882,50746.93329984 2026-01-24,01:02:28.000,24,11125703,-795,0,1769216547,15077.034180869996,98.1329826000001,50746.91932560001 2026-01-24,01:02:29.000,24,11125710,-795,0,1769216548,15077.128489210001,98.09773695000331,50746.80054456001 2026-01-24,01:02:30.000,24,11125691,-795,0,1769216549,15077.189116000001,98.11888434000139,50746.75163472001 2026-01-24,01:02:31.000,24,11125746,-795,0,1769216550,15077.323842199992,98.0695404299986,50746.87041576001 2026-01-24,01:02:32.000,24,11125727,-795,0,1769216551,15077.478777329998,98.08363869000459,50746.93329984 2026-01-24,01:02:33.000,24,11125709,-795,0,1769216552,15077.593294599988,98.09773695000331,50746.90535136 2026-01-24,01:02:34.000,24,11125709,-795,0,1769216553,15077.667394009994,98.10478608000267,50746.8145188 2026-01-24,01:02:35.000,24,11125693,-795,0,1769216554,15077.741493419999,98.15412998999818,50746.793557439996 2026-01-24,01:02:36.000,24,11125717,-795,0,1769216555,15077.85601068999,98.21052303000033,50746.77259608001 2026-01-24,01:02:37.000,24,11125732,-795,0,1769216556,15077.950319029995,98.21757215999969,50746.72368624001 2026-01-24,01:02:38.000,24,11125682,-795,0,1769216557,15077.970527959995,98.17527738000354,50746.709712 2026-01-24,01:02:39.000,24,11125697,-795,0,1769216558,15078.01768212999,98.16117912000482,50746.52105976 2026-01-24,01:02:40.000,24,11125601,-795,0,1769216559,15078.11872677999,98.14708085999882,50746.514072640006 2026-01-24,01:02:41.000,24,11125689,-795,0,1769216560,15078.213035119996,98.1823265100029,50746.5699696 2026-01-24,01:02:42.000,24,11125723,-795,0,1769216561,15078.314079769996,98.11888434000139,50746.660802160004 2026-01-24,01:02:43.000,24,11125706,-795,0,1769216562,15078.394915489996,98.08363869000459,50746.625866559996 2026-01-24,01:02:44.000,24,11125621,-795,0,1769216563,15078.489223830002,97.99199999999837,50746.625866559996 2026-01-24,01:02:45.000,24,11125699,-795,0,1769216564,15078.617213719997,98.02724565000244,50746.57695672 2026-01-24,01:02:46.000,24,11125720,-795,0,1769216565,15078.704785749993,98.01314739000372,50746.57695672 2026-01-24,01:02:47.000,24,11125693,-795,0,1769216566,15078.778885159998,97.97790173999965,50746.52105976 2026-01-24,01:02:48.000,24,11125699,-795,0,1769216567,15078.886666119994,97.91445956999814,50746.493111280004 2026-01-24,01:02:49.000,24,11125720,-795,0,1769216568,15078.886666119994,97.83691913999792,50746.26952344001 2026-01-24,01:02:50.000,24,11125705,-795,0,1769216569,15078.97423814999,97.81577174999984,50746.2555492 2026-01-24,01:02:51.000,24,11125717,-795,0,1769216570,15079.129173279995,97.85806653000327,50746.42324008 2026-01-24,01:02:52.000,24,11125707,-795,0,1769216571,15079.270635789995,97.82987000999856,50746.38830448001 2026-01-24,01:02:53.000,24,11125725,-795,0,1769216572,15079.371680439996,97.75937870999769,50746.38131736 2026-01-24,01:02:54.000,24,11125695,-795,0,1769216573,15079.492934019996,97.73823131999961,50746.40227872 2026-01-24,01:02:55.000,24,11125681,-795,0,1769216574,15079.553560809996,97.6747891499981,50746.31144616 2026-01-24,01:02:56.000,24,11125710,-795,0,1769216575,15079.641132839992,97.62544524000259,50746.24157496 2026-01-24,01:02:57.000,24,11125674,-795,0,1769216576,15079.748913800002,97.56905220000044,50746.29747192001 2026-01-24,01:02:58.000,24,11125706,-795,0,1769216577,15079.870167380002,97.45626612000342,50746.290484799996 2026-01-24,01:02:59.000,24,11125703,-795,0,1769216578,15079.870167380002,97.41397133999999,50746.12978104001 2026-01-24,01:03:00.000,24,11125662,-795,0,1769216579,15079.910585240003,97.30118526000297,50746.059909840005 2026-01-24,01:03:01.000,24,11125652,-795,0,1769216580,15079.991420959988,97.23774309000146,50746.0459356 2026-01-24,01:03:02.000,24,11125688,-795,0,1769216581,15080.146356089994,97.20249744000466,50746.290484799996 2026-01-24,01:03:03.000,24,11125724,-755,0,1769216582,15080.21371918999,97.1320061400038,50746.19266512 2026-01-24,01:03:04.000,24,11125671,-795,0,1769216583,15080.27434597999,97.06856397000229,50746.22061360001 2026-01-24,01:03:05.000,24,11125713,-795,0,1769216584,15080.388863249995,96.9839744100027,50746.178690880006 2026-01-24,01:03:06.000,24,11125736,-795,0,1769216585,15080.45622634999,96.8852865900044,50746.17170376001 2026-01-24,01:03:07.000,24,11125687,-795,0,1769216586,15080.53706206999,96.78659876999882,50746.12978104001 2026-01-24,01:03:08.000,24,11125697,-795,0,1769216587,15080.671788269996,96.65971443000308,50746.122793919996 2026-01-24,01:03:09.000,24,11125705,-795,0,1769216588,15080.678524579991,96.61037052000029,50745.955103039996 2026-01-24,01:03:10.000,24,11125619,-795,0,1769216589,15080.732415059996,96.45528965999983,50745.8712576 2026-01-24,01:03:11.000,24,11125692,-795,0,1769216590,15080.860404949992,96.41299488000368,50746.011000000006 2026-01-24,01:03:12.000,24,11125719,-795,0,1769216591,15081.008603770002,96.3284053200041,50746.06689696 2026-01-24,01:03:13.000,24,11125694,-795,0,1769216592,15081.136593659998,96.24381576000451,50746.059909840005 2026-01-24,01:03:14.000,24,11125706,-795,0,1769216593,15081.183747829993,96.16627533000428,50746.07388408 2026-01-24,01:03:15.000,24,11125699,-795,0,1769216594,15081.305001409994,96.08873490000406,50746.0459356 2026-01-24,01:03:16.000,24,11125682,-795,0,1769216595,15081.419518679999,95.96185056000104,50745.990038640004 2026-01-24,01:03:17.000,24,11125702,-795,0,1769216596,15081.507090709994,95.92660491000424,50745.99702576 2026-01-24,01:03:18.000,24,11125729,-795,0,1769216597,15081.55424487999,95.84201535000466,50745.96209016001 2026-01-24,01:03:19.000,24,11125678,-795,0,1769216598,15081.608135359995,95.722180140001,50745.79439928001 2026-01-24,01:03:20.000,24,11125625,-795,0,1769216599,15081.688971079995,95.63054145000206,50745.71754096001 2026-01-24,01:03:21.000,24,11125682,-795,0,1769216600,15081.79675203999,95.58119753999927,50745.79439928001 2026-01-24,01:03:22.000,24,11125684,-795,0,1769216601,15081.931478239996,95.4754605900016,50745.82933488 2026-01-24,01:03:23.000,24,11125710,-795,0,1769216602,15082.039259199992,95.38382190000266,50745.80837352 2026-01-24,01:03:24.000,24,11125624,-795,0,1769216603,15082.160512779992,95.2287410400022,50745.843309120006 2026-01-24,01:03:25.000,24,11125721,-795,0,1769216604,15082.261557429993,95.15824974000134,50745.82933488 2026-01-24,01:03:26.000,24,11125724,-795,0,1769216605,15082.376074699998,94.98907062000217,50745.81536064001 2026-01-24,01:03:27.000,24,11125733,-795,0,1769216606,15082.456910419998,94.86923540999851,50745.787412159996 2026-01-24,01:03:28.000,24,11125710,-795,0,1769216607,15082.531009829989,94.72825281000405,50745.83632200001 2026-01-24,01:03:29.000,24,11125671,-795,0,1769216608,15082.531009829989,94.62251585999911,50745.507927360006 2026-01-24,01:03:30.000,24,11125714,-795,0,1769216609,15082.65226340999,94.55907369000488,50745.56382432 2026-01-24,01:03:31.000,24,11125745,-795,0,1769216610,15082.76004437,94.48153326000465,50745.59875992001 2026-01-24,01:03:32.000,24,11125720,-795,0,1769216611,15082.867825329995,94.38989456999843,50745.68959248 2026-01-24,01:03:33.000,24,11125729,-795,0,1769216612,15082.91497949999,94.29120675000013,50745.64766976001 2026-01-24,01:03:34.000,24,11125701,-755,0,1769216613,15082.968869979995,94.1784206700031,50745.64766976001 2026-01-24,01:03:35.000,24,11125701,-795,0,1769216614,15083.009287839996,94.09383111000352,50745.62670840001 2026-01-24,01:03:36.000,24,11125709,-795,0,1769216615,15083.130541419996,93.9669467700005,50745.64766976001 2026-01-24,01:03:37.000,24,11125667,-795,0,1769216616,15083.110332489996,93.87530808000156,50745.64766976001 2026-01-24,01:03:38.000,24,11125695,-795,0,1769216617,15083.211377139996,93.76252200000454,50745.619721279996 2026-01-24,01:03:39.000,24,11125716,-795,0,1769216618,15083.144014040001,93.62858853000216,50745.284339519996 2026-01-24,01:03:40.000,24,11125596,-795,0,1769216619,15083.211377139996,93.51580244999786,50745.29132664001 2026-01-24,01:03:41.000,24,11125684,-795,0,1769216620,15083.352839649997,93.41711462999956,50745.36119784001 2026-01-24,01:03:42.000,24,11125709,-795,0,1769216621,15083.487565850002,93.27613202999783,50745.58478568 2026-01-24,01:03:43.000,24,11125736,-795,0,1769216622,15083.575137879998,93.17744420999952,50745.54985008001 2026-01-24,01:03:44.000,24,11125697,-795,0,1769216623,15083.629028359988,93.09285464999994,50745.44504328 2026-01-24,01:03:45.000,24,11125703,-795,0,1769216624,15083.703127769993,93.03646160999779,50745.41010768001 2026-01-24,01:03:46.000,24,11125709,-795,0,1769216625,15083.790699799989,92.97301944000355,50745.36818496 2026-01-24,01:03:47.000,24,11125699,-595,0,1769216626,15083.89174444999,92.86023335999926,50745.37517208 2026-01-24,01:03:48.000,24,11125714,-795,0,1769216627,15083.97931648,92.78974205999839,50745.36119784001 2026-01-24,01:03:49.000,24,11125704,-795,0,1769216628,15084.0601522,92.66285772000265,50745.21446832001 2026-01-24,01:03:50.000,24,11125638,-795,0,1769216629,15084.13425160999,92.55712076999771,50745.15857136 2026-01-24,01:03:51.000,24,11125715,-795,0,1769216630,15084.17466946999,92.4584329499994,50745.0677388 2026-01-24,01:03:52.000,24,11125705,-795,0,1769216631,15084.396967699991,92.42318730000261,50745.29831376 2026-01-24,01:03:53.000,24,11125726,-795,0,1769216632,15084.531693899997,92.33154861000367,50745.319275120004 2026-01-24,01:03:54.000,24,11125720,-795,0,1769216633,15084.646211170002,92.22581165999873,50745.29831376 2026-01-24,01:03:55.000,24,11125712,-795,0,1769216634,15084.821355229993,92.1482712299985,50745.24241680001 2026-01-24,01:03:56.000,24,11125701,-795,0,1769216635,15084.929136189989,92.07777993000491,50745.221455440005 2026-01-24,01:03:57.000,24,11125662,-795,0,1769216636,15085.05038976999,91.98614123999869,50745.18651984 2026-01-24,01:03:58.000,24,11125706,-795,0,1769216637,15085.17837966,91.88745342000038,50745.07472592001 2026-01-24,01:03:59.000,24,11125721,-795,0,1769216638,15085.29289692999,91.74647081999865,50744.91402216 2026-01-24,01:04:00.000,24,11125646,-795,0,1769216639,15085.44109575,91.6548321299997,50744.8930608 2026-01-24,01:04:01.000,24,11125652,-795,0,1769216640,15085.56234933,91.5561443100014,50744.84415096 2026-01-24,01:04:02.000,24,11125683,-795,0,1769216641,15085.730757079997,91.43630909999774,50744.948957759996 2026-01-24,01:04:03.000,24,11125702,-795,0,1769216642,15085.885692210002,91.36581780000415,50744.948957759996 2026-01-24,01:04:04.000,24,11125653,-795,0,1769216643,15086.013682099998,91.27417910999793,50744.948957759996 2026-01-24,01:04:05.000,24,11125731,-795,0,1769216644,15086.155144609998,91.16844216000027,50744.92799640001 2026-01-24,01:04:06.000,24,11125668,-795,0,1769216645,15086.262925569994,91.0627052100026,50744.85113808 2026-01-24,01:04:07.000,24,11125699,-795,0,1769216646,15086.343761289994,90.9640173900043,50744.90703504001 2026-01-24,01:04:08.000,24,11125679,-795,0,1769216647,15086.43806963,90.85828043999936,50744.8930608 2026-01-24,01:04:09.000,24,11125681,-795,0,1769216648,15086.45827856,90.75959262000106,50744.57165328001 2026-01-24,01:04:10.000,24,11125637,-795,0,1769216649,15086.57953214,90.6538556700034,50744.550691920005 2026-01-24,01:04:11.000,24,11125644,-795,0,1769216650,15086.768148819996,90.56221698000445,50744.73934416001 2026-01-24,01:04:12.000,24,11125654,-795,0,1769216651,15086.869193469996,90.43533264000143,50744.80921536001 2026-01-24,01:04:13.000,24,11125694,-795,0,1769216652,15086.970238119997,90.2943500399997,50744.84415096 2026-01-24,01:04:14.000,24,11125697,-795,0,1769216653,15087.071282769997,90.20271135000075,50744.77427976 2026-01-24,01:04:15.000,24,11125725,-795,0,1769216654,15087.118436939993,90.09697440000309,50744.73934416001 2026-01-24,01:04:16.000,24,11125658,-755,0,1769216655,15087.232954209998,90.00533571000415,50744.73235704 2026-01-24,01:04:17.000,24,11125621,-795,0,1769216656,15087.347471479989,89.92074615000456,50744.6834472 2026-01-24,01:04:18.000,24,11125681,-795,0,1769216657,15087.468725059989,89.80796007000026,50744.669472960006 2026-01-24,01:04:19.000,24,11125660,-795,0,1769216658,15087.414834579999,89.61058443000366,50744.34107832 2026-01-24,01:04:20.000,24,11125653,-795,0,1769216659,15087.536088159999,89.44845444000384,50744.32710408001 2026-01-24,01:04:21.000,24,11125657,-795,0,1769216660,15087.643869119995,89.32861923000019,50744.39697528 2026-01-24,01:04:22.000,24,11125622,-795,0,1769216661,15087.77859532,89.18058749999909,50744.47383360001 2026-01-24,01:04:23.000,24,11125668,-795,0,1769216662,15087.886376279996,89.00435925000056,50744.5786404 2026-01-24,01:04:24.000,24,11125643,-795,0,1769216663,15088.021102480001,88.87042577999819,50744.47383360001 2026-01-24,01:04:25.000,24,11125665,-795,0,1769216664,15088.074992959992,88.7505905700018,50744.54370480001 2026-01-24,01:04:26.000,24,11125692,-795,0,1769216665,15088.216455469992,88.58141145000263,50744.46684648 2026-01-24,01:04:27.000,24,11125628,-795,0,1769216666,15088.337709049993,88.5038710200024,50744.47383360001 2026-01-24,01:04:28.000,24,11125668,-795,0,1769216667,15088.479171559993,88.36288842000067,50744.41793664 2026-01-24,01:04:29.000,24,11125697,-795,0,1769216668,15088.539798349993,88.22190581999894,50744.27120712 2026-01-24,01:04:30.000,24,11125579,-755,0,1769216669,15088.593688829998,88.12321800000063,50744.23627152001 2026-01-24,01:04:31.000,24,11125704,-795,0,1769216670,15088.755360269999,87.98928452999826,50744.145438960004 2026-01-24,01:04:32.000,24,11125677,-795,0,1769216671,15088.95071325999,87.90469496999867,50744.2292844 2026-01-24,01:04:33.000,24,11125655,-795,0,1769216672,15089.045021599995,87.74256497999886,50744.28518136001 2026-01-24,01:04:34.000,24,11125689,-795,0,1769216673,15089.173011489991,87.66502454999863,50744.32011696 2026-01-24,01:04:35.000,24,11125690,-795,0,1769216674,15089.307737689996,87.52404195000418,50744.32710408001 2026-01-24,01:04:36.000,24,11125697,-795,0,1769216675,15089.408782339997,87.36191196000436,50744.29216848 2026-01-24,01:04:37.000,24,11125684,-795,0,1769216676,15089.536772229992,87.21388023000327,50744.30614272001 2026-01-24,01:04:38.000,24,11125635,-715,0,1769216677,15089.644553189988,87.02355371999874,50744.18736168001 2026-01-24,01:04:39.000,24,11125635,-795,0,1769216678,15089.725388909988,86.81912895000278,50744.10351624 2026-01-24,01:04:40.000,24,11125641,-795,0,1769216679,15089.846642489989,86.6499498300036,50743.99172232001 2026-01-24,01:04:41.000,24,11125559,-795,0,1769216680,15089.934214519999,86.48077071000444,50744.047619280005 2026-01-24,01:04:42.000,24,11125676,-795,0,1769216681,15090.03525917,86.33273898000334,50744.07556776 2026-01-24,01:04:43.000,24,11125673,-795,0,1769216682,15090.17672168,86.1917563800016,50744.15941320001 2026-01-24,01:04:44.000,24,11125667,-795,0,1769216683,15090.29123894999,86.01552813000308,50744.17338744 2026-01-24,01:04:45.000,24,11125657,-795,0,1769216684,15090.405756219996,85.81815248999919,50744.15941320001 2026-01-24,01:04:46.000,24,11125708,-795,0,1769216685,15090.506800869996,85.69126815000345,50744.17338744 2026-01-24,01:04:47.000,24,11125686,-795,0,1769216686,15090.506800869996,85.50094163999893,50744.06858064001 2026-01-24,01:04:48.000,24,11125659,-795,0,1769216687,15090.641527070002,85.3247133900004,50744.11050336001 2026-01-24,01:04:49.000,24,11125689,-795,0,1769216688,15090.580900280002,85.12028862000443,50743.92185112001 2026-01-24,01:04:50.000,24,11125672,-795,0,1769216689,15090.695417549992,84.98635515000205,50743.93582536 2026-01-24,01:04:51.000,24,11125684,-795,0,1769216690,15090.729099099997,84.84537255000032,50743.92185112001 2026-01-24,01:04:52.000,24,11125620,-795,0,1769216691,15090.830143749998,84.70438994999859,50744.08954200001 2026-01-24,01:04:53.000,24,11125726,-795,0,1769216692,15090.870561609998,84.57750561000285,50744.08954200001 2026-01-24,01:04:54.000,24,11125669,-795,0,1769216693,15090.904243159988,84.42242475000239,50744.08954200001 2026-01-24,01:04:55.000,24,11125687,-795,0,1769216694,15090.937924709993,84.28849128000002,50744.10351624 2026-01-24,01:04:56.000,24,11125714,-795,0,1769216695,15090.985078879989,84.10521390000213,50744.08954200001 2026-01-24,01:04:57.000,24,11125629,-795,0,1769216696,15091.045705669989,83.99947695000446,50744.11050336001 2026-01-24,01:04:58.000,24,11125668,-795,0,1769216697,15091.038969359994,83.84439609000401,50744.0546064 2026-01-24,01:04:59.000,24,11125654,-795,0,1769216698,15090.904243159988,83.6822661000042,50743.85197992001 2026-01-24,01:05:00.000,24,11125633,-795,0,1769216699,15090.890770539998,83.52718524000375,50743.85896704 2026-01-24,01:05:01.000,24,11125745,-795,0,1769216700,15090.924452089988,83.41439915999945,50744.00569656 2026-01-24,01:05:02.000,24,11125661,-795,0,1769216701,15091.025496739989,83.33685872999922,50744.11050336001 2026-01-24,01:05:03.000,24,11125662,-715,0,1769216702,15090.978342569993,83.23817091000092,50744.1244776 2026-01-24,01:05:04.000,24,11125658,-795,0,1769216703,15090.917715779993,83.09718830999918,50744.08954200001 2026-01-24,01:05:05.000,24,11125633,-795,0,1769216704,15090.917715779993,83.0125987499996,50744.03364504 2026-01-24,01:05:06.000,24,11125698,-795,0,1769216705,15090.904243159988,82.92800919000001,50744.01967080001 2026-01-24,01:05:07.000,24,11125629,-795,0,1769216706,15090.857088989993,82.85751788999914,50743.998709440006 2026-01-24,01:05:08.000,24,11125690,-795,0,1769216707,15090.836880059993,82.77997745999892,50744.0546064 2026-01-24,01:05:09.000,24,11125724,-795,0,1769216708,15090.756044339993,82.70948615999805,50743.998709440006 2026-01-24,01:05:10.000,24,11125691,-795,0,1769216709,15090.702153860002,82.62489659999846,50743.81704432 2026-01-24,01:05:11.000,24,11125721,-795,0,1769216710,15090.634790759992,82.49096313000337,50743.81704432 2026-01-24,01:05:12.000,24,11125689,-795,0,1769216711,15090.580900280002,82.43457009000122,50743.88691552 2026-01-24,01:05:13.000,24,11125697,-795,0,1769216712,15090.654999689992,82.36407879000035,50744.166400320006 2026-01-24,01:05:14.000,24,11125673,-715,0,1769216713,15090.621318140002,82.25129271000333,50744.06858064001 2026-01-24,01:05:15.000,24,11125716,-795,0,1769216714,15090.580900280002,82.12440837000031,50744.04063216001 2026-01-24,01:05:16.000,24,11125672,-795,0,1769216715,15090.567427659997,82.0750644600048,50744.096529120005 2026-01-24,01:05:17.000,24,11125716,-795,0,1769216716,15090.547218729997,82.025720550002,50744.04063216001 2026-01-24,01:05:18.000,24,11125691,-795,0,1769216717,15090.466383009996,81.91293446999771,50743.94979960001 2026-01-24,01:05:19.000,24,11125690,-795,0,1769216718,15090.385547289996,81.82834490999812,50743.831018560006 2026-01-24,01:05:20.000,24,11125699,-795,0,1769216719,15090.27776633,81.72965708999982,50743.77512160001 2026-01-24,01:05:21.000,24,11125724,-795,0,1769216720,15090.25082108999,81.63096927000151,50743.87294128001 2026-01-24,01:05:22.000,24,11125688,-795,0,1769216721,15090.21040322999,81.51113405999786,50743.78210872001 2026-01-24,01:05:23.000,24,11125652,-795,0,1769216722,15090.25082108999,81.44769189000363,50743.9847352 2026-01-24,01:05:24.000,24,11125643,-795,0,1769216723,15090.23061215999,81.32080755000061,50744.02665792 2026-01-24,01:05:25.000,24,11125672,-795,0,1769216724,15090.19693061,81.19392321000487,50744.07556776 2026-01-24,01:05:26.000,24,11125680,-795,0,1769216725,15090.163249059995,81.11638278000464,50744.06858064001 2026-01-24,01:05:27.000,24,11125695,-795,0,1769216726,15090.122831199995,80.96835105000355,50744.02665792 2026-01-24,01:05:28.000,24,11125685,-795,0,1769216727,15090.11609489,80.90490888000204,50743.9847352 2026-01-24,01:05:29.000,24,11125696,-755,0,1769216728,15089.961159759994,80.75687715000095,50743.80307008001 2026-01-24,01:05:30.000,24,11125663,-795,0,1769216729,15089.981368689994,80.67933672000072,50743.76813448 2026-01-24,01:05:31.000,24,11125716,-795,0,1769216730,15090.041995479995,80.58064890000242,50743.93582536 2026-01-24,01:05:32.000,24,11125714,-795,0,1769216731,15090.0554681,80.51015760000155,50743.87294128001 2026-01-24,01:05:33.000,24,11125716,-795,0,1769216732,15090.062204409995,80.41146978000324,50743.831018560006 2026-01-24,01:05:34.000,24,11125716,-795,0,1769216733,15090.06894071999,80.36212587000045,50743.78909584 2026-01-24,01:05:35.000,24,11125727,-795,0,1769216734,15090.04873178999,80.33392935000302,50743.761147360005 2026-01-24,01:05:36.000,24,11125748,-795,0,1769216735,15090.03525917,80.26343805000215,50743.74717312 2026-01-24,01:05:37.000,24,11125641,-795,0,1769216736,15090.001577619994,80.20704501,50743.810057200004 2026-01-24,01:05:38.000,24,11125697,-795,0,1769216737,15090.00831392999,80.08720980000362,50743.79608296 2026-01-24,01:05:39.000,24,11125714,-795,0,1769216738,15089.880324039994,79.97442371999932,50743.474675440004 2026-01-24,01:05:40.000,24,11125639,-795,0,1769216739,15089.866851419989,79.90393241999845,50743.34890728001 2026-01-24,01:05:41.000,24,11125693,-795,0,1769216740,15089.90726927999,79.74180242999864,50743.425765600005 2026-01-24,01:05:42.000,24,11125671,-795,0,1769216741,15089.94768713999,79.67836026000441,50743.593456480005 2026-01-24,01:05:43.000,24,11125700,-795,0,1769216742,15089.961159759994,79.59377070000482,50743.57948224 2026-01-24,01:05:44.000,24,11125704,-795,0,1769216743,15089.914005589999,79.48098462000053,50743.46768832001 2026-01-24,01:05:45.000,24,11125723,-795,0,1769216744,15089.934214519999,79.43868984000437,50743.4607012 2026-01-24,01:05:46.000,24,11125664,-795,0,1769216745,15089.90726927999,79.34705114999815,50743.43275272 2026-01-24,01:05:47.000,24,11125659,-795,0,1769216746,15089.887060349989,79.28360898000392,50743.41877848001 2026-01-24,01:05:48.000,24,11125658,-795,0,1769216747,15089.887060349989,79.1567246400009,50743.43973984001 2026-01-24,01:05:49.000,24,11125683,-755,0,1769216748,15089.826433559989,79.0580368200026,50743.327945920006 2026-01-24,01:05:50.000,24,11125636,-795,0,1769216749,15089.812960939998,79.02279116999853,50743.25108760001 2026-01-24,01:05:51.000,24,11125649,-795,0,1769216750,15089.819697249994,78.93115247999958,50743.13230656001 2026-01-24,01:05:52.000,24,11125700,-795,0,1769216751,15089.92747820999,78.86771030999807,50743.38384288 2026-01-24,01:05:53.000,24,11125671,-795,0,1769216752,15089.940950829994,78.8113172700032,50743.29301032 2026-01-24,01:05:54.000,24,11125688,-795,0,1769216753,15089.961159759994,78.71967858000426,50743.29301032 2026-01-24,01:05:55.000,24,11125706,-795,0,1769216754,15090.001577619994,78.64918728000339,50743.25108760001 2026-01-24,01:05:56.000,24,11125703,-795,0,1769216755,15090.021786549994,78.58574511000188,50743.25108760001 2026-01-24,01:05:57.000,24,11125708,-795,0,1769216756,15090.00831392999,78.5011555500023,50743.17422928 2026-01-24,01:05:58.000,24,11125676,-795,0,1769216757,15090.041995479995,78.39541860000463,50743.139293680004 2026-01-24,01:05:59.000,24,11125718,-795,0,1769216758,15090.04873178999,78.31082903999777,50742.95064144 2026-01-24,01:06:00.000,24,11125639,-795,0,1769216759,15090.01505024,78.21919034999883,50742.91570584001 2026-01-24,01:06:01.000,24,11125711,-795,0,1769216760,15090.082413339995,78.07820775000437,50742.873783120005 2026-01-24,01:06:02.000,24,11125689,-795,0,1769216761,15090.183457989995,78.01476558000286,50742.99955128 2026-01-24,01:06:03.000,24,11125709,-795,0,1769216762,15090.21713954,77.94427428000199,50742.971602800004 2026-01-24,01:06:04.000,24,11125637,-795,0,1769216763,15090.2575574,77.90197949999856,50743.041474000005 2026-01-24,01:06:05.000,24,11125677,-795,0,1769216764,15090.284502639995,77.83853733000433,50742.98557704001 2026-01-24,01:06:06.000,24,11125675,-795,0,1769216765,15090.284502639995,77.78214429000218,50742.943654320006 2026-01-24,01:06:07.000,24,11125689,-795,0,1769216766,15090.35186573999,77.72575125000003,50742.824873280006 2026-01-24,01:06:08.000,24,11125703,-795,0,1769216767,15090.385547289996,77.6482108199998,50742.85980888 2026-01-24,01:06:09.000,24,11125710,-555,0,1769216768,15090.23734847,77.61296517000301,50742.538401360005 2026-01-24,01:06:10.000,24,11125737,-795,0,1769216769,15090.23061215999,77.53542474000278,50742.489491520006 2026-01-24,01:06:11.000,24,11125669,-795,0,1769216770,15090.27103001999,77.48608082999999,50742.60128544001 2026-01-24,01:06:12.000,24,11125682,-795,0,1769216771,15090.35186573999,77.44378605000384,50742.68513088 2026-01-24,01:06:13.000,24,11125715,-795,0,1769216772,15090.35860205,77.37329475000297,50742.66416952 2026-01-24,01:06:14.000,24,11125697,-795,0,1769216773,15090.345129429996,77.35214736000489,50742.64320816 2026-01-24,01:06:15.000,24,11125712,-795,0,1769216774,15090.35860205,77.30985258000146,50742.65019528001 2026-01-24,01:06:16.000,24,11125718,-795,0,1769216775,15090.39901991,77.30985258000146,50742.68513088 2026-01-24,01:06:17.000,24,11125618,-795,0,1769216776,15090.439437770001,77.29575432000274,50742.587311200004 2026-01-24,01:06:18.000,24,11125718,-795,0,1769216777,15090.446174079996,77.24641040999995,50742.657182400006 2026-01-24,01:06:19.000,24,11125703,-795,0,1769216778,15090.35860205,77.2041156300038,50742.29385216001 2026-01-24,01:06:20.000,24,11125640,-795,0,1769216779,15090.35860205,77.12657520000357,50742.25891656 2026-01-24,01:06:21.000,24,11125653,-795,0,1769216780,15090.412492529991,77.07723129000078,50742.40564608 2026-01-24,01:06:22.000,24,11125681,-795,0,1769216781,15090.439437770001,77.11952607000421,50742.538401360005 2026-01-24,01:06:23.000,24,11125719,-795,0,1769216782,15090.466383009996,77.0560839000027,50742.51045288001 2026-01-24,01:06:24.000,24,11125722,-795,0,1769216783,15090.466383009996,77.01378911999927,50742.440581680006 2026-01-24,01:06:25.000,24,11125702,-795,0,1769216784,15090.446174079996,76.97149434000312,50742.45455592 2026-01-24,01:06:26.000,24,11125718,-795,0,1769216785,15090.439437770001,76.9573960800044,50742.42660744 2026-01-24,01:06:27.000,24,11125686,-795,0,1769216786,15090.432701459991,76.92215043000033,50742.300839280004 2026-01-24,01:06:28.000,24,11125711,-795,0,1769216787,15090.446174079996,76.8446100000001,50742.36372336001 2026-01-24,01:06:29.000,24,11125708,-795,0,1769216788,15090.41922884,76.8093643500033,50742.2379552 2026-01-24,01:06:30.000,24,11125702,-795,0,1769216789,15090.33839312,76.75297131000116,50742.133148400004 2026-01-24,01:06:31.000,24,11125699,-795,0,1769216790,15090.345129429996,76.66838175000157,50742.05629008001 2026-01-24,01:06:32.000,24,11125677,-795,0,1769216791,15090.372074669991,76.67543088000093,50742.105199920006 2026-01-24,01:06:33.000,24,11125659,-795,0,1769216792,15090.425965149996,76.60493958000006,50742.370710480005 2026-01-24,01:06:34.000,24,11125713,-795,0,1769216793,15090.439437770001,76.61198870999942,50742.34974912 2026-01-24,01:06:35.000,24,11125692,-795,0,1769216794,15090.412492529991,76.52739914999984,50742.26590368001 2026-01-24,01:06:36.000,24,11125719,-795,0,1769216795,15090.432701459991,76.43576046000089,50742.27987792 2026-01-24,01:06:37.000,24,11125704,-795,0,1769216796,15090.385547289996,76.39346568000474,50742.29385216001 2026-01-24,01:06:38.000,24,11125655,-755,0,1769216797,15090.33839312,76.3511709000013,50742.203019600005 2026-01-24,01:06:39.000,24,11125707,-795,0,1769216798,15090.29797526,76.31592525000451,50742.105199920006 2026-01-24,01:06:40.000,24,11125680,-795,0,1769216799,15090.223875849995,76.30887611999788,50742.04930296 2026-01-24,01:06:41.000,24,11125605,-795,0,1769216800,15090.19019429999,76.30182698999852,50742.00039312 2026-01-24,01:06:42.000,24,11125711,-795,0,1769216801,15090.163249059995,76.2877287299998,50741.993406 2026-01-24,01:06:43.000,24,11125701,-795,0,1769216802,15090.183457989995,76.2877287299998,50742.12616128001 2026-01-24,01:06:44.000,24,11125620,-795,0,1769216803,15090.14977643999,76.27363047000108,50742.19603248001 2026-01-24,01:06:45.000,24,11125695,-795,0,1769216804,15090.07567703,76.25953221000236,50742.19603248001 2026-01-24,01:06:46.000,24,11125687,-795,0,1769216805,15090.041995479995,76.24543395000364,50742.14013552 2026-01-24,01:06:47.000,24,11125698,-795,0,1769216806,15089.99484131,76.19609004000085,50742.14712264001 2026-01-24,01:06:48.000,24,11125703,-795,0,1769216807,15089.940950829994,76.18199178000214,50742.14013552 2026-01-24,01:06:49.000,24,11125729,-795,0,1769216808,15089.752334149998,76.1537952600047,50741.797766640004 2026-01-24,01:06:50.000,24,11125713,-795,0,1769216809,15089.752334149998,76.14674612999806,50741.81174088001 2026-01-24,01:06:51.000,24,11125746,-795,0,1769216810,15089.725388909988,76.13264786999935,50741.916547680004 2026-01-24,01:06:52.000,24,11125731,-795,0,1769216811,15089.752334149998,76.16084439000406,50742.00738024001 2026-01-24,01:06:53.000,24,11125715,-795,0,1769216812,15089.752334149998,76.16789352000342,50742.084238560004 2026-01-24,01:06:54.000,24,11125744,-795,0,1769216813,15089.711916289998,76.18199178000214,50742.02135448 2026-01-24,01:06:55.000,24,11125704,-795,0,1769216814,15089.651289499998,76.19609004000085,50741.97943176001 2026-01-24,01:06:56.000,24,11125694,-795,0,1769216815,15089.684971049988,76.21723742999893,50742.05629008001 2026-01-24,01:06:57.000,24,11125642,-795,0,1769216816,15089.624344260003,76.1890409100015,50742.00039312 2026-01-24,01:06:58.000,24,11125745,-795,0,1769216817,15089.597399019993,76.23133568999765,50742.09122568 2026-01-24,01:06:59.000,24,11125701,-795,0,1769216818,15089.408782339997,76.24543395000364,50741.7837924 2026-01-24,01:07:00.000,24,11125654,-795,0,1769216819,15089.388573409997,76.24543395000364,50741.6789856 2026-01-24,01:07:01.000,24,11125659,-795,0,1769216820,15089.301001380001,76.30182698999852,50741.630075760004 2026-01-24,01:07:02.000,24,11125719,-795,0,1769216821,15089.361628170001,76.40756394000346,50741.8536636 2026-01-24,01:07:03.000,24,11125734,-795,0,1769216822,15089.287528759996,76.39346568000474,50741.75584392 2026-01-24,01:07:04.000,24,11125707,-795,0,1769216823,15089.220165660001,76.4005148100041,50741.79077952001 2026-01-24,01:07:05.000,24,11125710,-795,0,1769216824,15089.186484109996,76.44280959000025,50741.70693408 2026-01-24,01:07:06.000,24,11125655,-795,0,1769216825,15089.125857319996,76.44985871999961,50741.69295984001 2026-01-24,01:07:07.000,24,11125711,-795,0,1769216826,15089.03154897999,76.4992026300024,50741.67199848001 2026-01-24,01:07:08.000,24,11125713,-795,0,1769216827,15088.99786743,76.52739914999984,50741.7139212 2026-01-24,01:07:09.000,24,11125708,-795,0,1769216828,15088.883350159995,76.54149740999856,50741.54623032 2026-01-24,01:07:10.000,24,11125709,-795,0,1769216829,15088.755360269999,76.5344482799992,50741.51828184 2026-01-24,01:07:11.000,24,11125632,-795,0,1769216830,15088.620634069994,76.56264480000391,50741.413475040004 2026-01-24,01:07:12.000,24,11125680,-795,0,1769216831,15088.674524549999,76.59084132000135,50741.67199848001 2026-01-24,01:07:13.000,24,11125733,-795,0,1769216832,15088.613897759999,76.6472343600035,50741.68597272 2026-01-24,01:07:14.000,24,11125700,-795,0,1769216833,15088.580216209994,76.65428349000285,50741.64405000001 2026-01-24,01:07:15.000,24,11125711,-795,0,1769216834,15088.512853109998,76.71772566000436,50741.602127280006 2026-01-24,01:07:16.000,24,11125718,-635,0,1769216835,15088.452226319998,76.73182392000308,50741.581165920004 2026-01-24,01:07:17.000,24,11125685,-795,0,1769216836,15088.351181669997,76.76706956999988,50741.52526896001 2026-01-24,01:07:18.000,24,11125739,-795,0,1769216837,15088.297291189992,76.7811678299986,50741.42744928001 2026-01-24,01:07:19.000,24,11125744,-795,0,1769216838,15088.176037609992,76.79526609000459,50741.21783568001 2026-01-24,01:07:20.000,24,11125665,-795,0,1769216839,15088.101938200001,76.76002044000052,50741.21783568001 2026-01-24,01:07:21.000,24,11125664,-795,0,1769216840,15088.014366169991,76.75297131000116,50741.21783568001 2026-01-24,01:07:22.000,24,11125743,-795,0,1769216841,15087.886376279996,76.80231522000395,50741.13399024 2026-01-24,01:07:23.000,24,11125720,-795,0,1769216842,15087.845958419995,76.80231522000395,50741.32264248 2026-01-24,01:07:24.000,24,11125652,-795,0,1769216843,15087.81227686999,76.8446100000001,50741.35757808001 2026-01-24,01:07:25.000,24,11125716,-795,0,1769216844,15087.79206793999,76.90805217000161,50741.35757808001 2026-01-24,01:07:26.000,24,11125703,-795,0,1769216845,15087.71796853,76.93624868999905,50741.37853944 2026-01-24,01:07:27.000,24,11125682,-795,0,1769216846,15087.61018756999,76.92919955999969,50741.266745520006 2026-01-24,01:07:28.000,24,11125724,-795,0,1769216847,15087.52935184999,76.89395391000289,50741.25277128 2026-01-24,01:07:29.000,24,11125654,-795,0,1769216848,15087.320526239993,76.86575738999818,50740.93835088 2026-01-24,01:07:30.000,24,11125712,-795,0,1769216849,15087.307053619988,76.83756087000074,50741.04315768 2026-01-24,01:07:31.000,24,11125705,-795,0,1769216850,15087.212745279998,76.85165912999946,50740.980273600006 2026-01-24,01:07:32.000,24,11125702,-795,0,1769216851,15087.138645869993,76.87280652000481,50740.93835088 2026-01-24,01:07:33.000,24,11125724,-795,0,1769216852,15087.104964320002,76.90100304000225,50741.04315768 2026-01-24,01:07:34.000,24,11125730,-795,0,1769216853,15087.037601219992,76.87280652000481,50741.05713192 2026-01-24,01:07:35.000,24,11125719,-795,0,1769216854,15086.970238119997,76.89395391000289,50740.99424784 2026-01-24,01:07:36.000,24,11125726,-795,0,1769216855,15086.889402399996,76.92215043000033,50740.95232512001 2026-01-24,01:07:37.000,24,11125618,-795,0,1769216856,15086.815302989991,77.02083824999863,50740.96629936 2026-01-24,01:07:38.000,24,11125713,-795,0,1769216857,15086.768148819996,77.02788737999799,50741.04315768 2026-01-24,01:07:39.000,24,11125741,-795,0,1769216858,15086.53911428,77.02083824999863,50740.58899488001 2026-01-24,01:07:40.000,24,11125659,-795,0,1769216859,15086.51216903999,77.03493651000463,50740.66585320001 2026-01-24,01:07:41.000,24,11125713,-795,0,1769216860,15086.41112438999,77.08428042000014,50740.6309176 2026-01-24,01:07:42.000,24,11125716,-715,0,1769216861,15086.31007973999,77.09837867999886,50740.51213656 2026-01-24,01:07:43.000,24,11125681,-795,0,1769216862,15086.37744284,77.17591910999909,50740.73572440001 2026-01-24,01:07:44.000,24,11125696,-795,0,1769216863,15086.303343429994,77.18296823999844,50740.74969864 2026-01-24,01:07:45.000,24,11125677,-795,0,1769216864,15086.256189259999,77.24641040999995,50740.595982000006 2026-01-24,01:07:46.000,24,11125741,-795,0,1769216865,15086.195562469999,77.23231215000123,50740.54707216001 2026-01-24,01:07:47.000,24,11125717,-795,0,1769216866,15086.101254129993,77.27460693000467,50740.428291120006 2026-01-24,01:07:48.000,24,11125709,-795,0,1769216867,15086.027154719988,77.29575432000274,50740.428291120006 2026-01-24,01:07:49.000,24,11125704,-715,0,1769216868,15085.912637449997,77.34509822999826,50740.1767548 2026-01-24,01:07:50.000,24,11125706,-795,0,1769216869,15085.852010659997,77.38739301000169,50740.18374192001 2026-01-24,01:07:51.000,24,11125754,-795,0,1769216870,15085.818329109992,77.48608082999999,50740.15579344 2026-01-24,01:07:52.000,24,11125717,-795,0,1769216871,15085.811592799997,77.52132648000406,50740.28156160001 2026-01-24,01:07:53.000,24,11125661,-795,0,1769216872,15085.791383869997,77.5847686499983,50740.27457448 2026-01-24,01:07:54.000,24,11125689,-795,0,1769216873,15085.703811840001,77.59181777999765,50740.27457448 2026-01-24,01:07:55.000,24,11125689,-795,0,1769216874,15085.622976120001,77.62706343000173,50740.1767548 2026-01-24,01:07:56.000,24,11125675,-795,0,1769216875,15085.548876709996,77.6482108199998,50740.23265176001 2026-01-24,01:07:57.000,24,11125661,-795,0,1769216876,15085.427623129995,77.6975547300026,50740.16278056001 2026-01-24,01:07:58.000,24,11125704,-795,0,1769216877,15085.33331478999,77.6975547300026,50740.092909360006 2026-01-24,01:07:59.000,24,11125703,-795,0,1769216878,15085.185115969995,77.76804603000346,50739.9322056 2026-01-24,01:08:00.000,24,11125689,-795,0,1769216879,15085.084071319994,77.78214429000218,50739.89727000001 2026-01-24,01:08:01.000,24,11125620,-795,0,1769216880,15084.969554049989,77.90197949999856,50739.84137304 2026-01-24,01:08:02.000,24,11125651,-795,0,1769216881,15084.962817739994,77.93017602000327,50739.98810256 2026-01-24,01:08:03.000,24,11125661,-795,0,1769216882,15084.875245709998,78.03591297000094,50739.98810256 2026-01-24,01:08:04.000,24,11125633,-795,0,1769216883,15084.787673679988,78.08525688000373,50739.99508968001 2026-01-24,01:08:05.000,24,11125711,-795,0,1769216884,15084.727046890002,78.1557481800046,50740.023038160005 2026-01-24,01:08:06.000,24,11125702,-795,0,1769216885,15084.626002240002,78.20509209000011,50740.0020768 2026-01-24,01:08:07.000,24,11125701,-795,0,1769216886,15084.551902829997,78.2896816499997,50739.974128320006 2026-01-24,01:08:08.000,24,11125710,-795,0,1769216887,15084.484539730001,78.37427120999928,50739.91823136001 2026-01-24,01:08:09.000,24,11125725,-795,0,1769216888,15084.295923049991,78.4518116399995,50739.568875360004 2026-01-24,01:08:10.000,24,11125714,-795,0,1769216889,15084.27571411999,78.58574511000188,50739.56188824001 2026-01-24,01:08:11.000,24,11125690,-795,0,1769216890,15084.248768879996,78.68443293000018,50739.64573368 2026-01-24,01:08:12.000,24,11125713,-795,0,1769216891,15084.16119685,78.76197336000041,50739.53393976 2026-01-24,01:08:13.000,24,11125731,-795,0,1769216892,15084.07362481999,78.88180857000407,50739.65970792001 2026-01-24,01:08:14.000,24,11125653,-795,0,1769216893,15084.0601522,78.93115247999958,50739.62477232 2026-01-24,01:08:15.000,24,11125692,-795,0,1769216894,15084.01973434,79.00869290999981,50739.59682384 2026-01-24,01:08:16.000,24,11125671,-795,0,1769216895,15083.93216230999,79.0932824699994,50739.60381096 2026-01-24,01:08:17.000,24,11125665,-795,0,1769216896,15083.844590279994,79.21311768000305,50739.55490112 2026-01-24,01:08:18.000,24,11125701,-795,0,1769216897,15083.797436109999,79.28360898000392,50739.547914 2026-01-24,01:08:19.000,24,11125692,-795,0,1769216898,15083.622292049993,79.34000201999879,50739.254454960006 2026-01-24,01:08:20.000,24,11125607,-755,0,1769216899,15083.534720019998,79.43868984000437,50739.27541632001 2026-01-24,01:08:21.000,24,11125635,-795,0,1769216900,15083.521247399993,79.5514759200014,50739.27541632001 2026-01-24,01:08:22.000,24,11125667,-795,0,1769216901,15083.521247399993,79.65721286999906,50739.49900416 2026-01-24,01:08:23.000,24,11125665,-795,0,1769216902,15083.447147990002,79.748851559998,50739.3383004 2026-01-24,01:08:24.000,24,11125711,-795,0,1769216903,15083.319158099992,79.81229372999951,50739.2684292 2026-01-24,01:08:25.000,24,11125668,-795,0,1769216904,15083.272003929997,79.8968832899991,50739.24048072 2026-01-24,01:08:26.000,24,11125634,-795,0,1769216905,15083.184431900001,79.99557111000468,50739.184583760005 2026-01-24,01:08:27.000,24,11125712,-795,0,1769216906,15083.12380511,80.04491502000019,50739.22650648001 2026-01-24,01:08:28.000,24,11125670,-795,0,1769216907,15083.090123559996,80.12245545000042,50739.21951936 2026-01-24,01:08:29.000,24,11125611,-795,0,1769216908,15082.928452119995,80.24229066000407,50739.04484136 2026-01-24,01:08:30.000,24,11125660,-795,0,1769216909,15082.807198539995,80.31278195999766,50738.9540088 2026-01-24,01:08:31.000,24,11125636,-795,0,1769216910,15082.71289019999,80.39032238999789,50738.92606032 2026-01-24,01:08:32.000,24,11125659,-795,0,1769216911,15082.76004437,80.48196108000411,50739.05182848 2026-01-24,01:08:33.000,24,11125653,-795,0,1769216912,15082.706153889994,80.52425586000027,50739.17759664001 2026-01-24,01:08:34.000,24,11125707,-795,0,1769216913,15082.63205447999,80.65114020000328,50739.12868680001 2026-01-24,01:08:35.000,24,11125712,-795,0,1769216914,15082.557955069999,80.72163150000415,50739.19157088 2026-01-24,01:08:36.000,24,11125662,-795,0,1769216915,15082.456910419998,80.7639262800003,50739.0937512 2026-01-24,01:08:37.000,24,11125636,-795,0,1769216916,15082.389547319988,80.86261409999861,50738.99593152 2026-01-24,01:08:38.000,24,11125665,-795,0,1769216917,15082.281766359993,80.96835105000355,50739.02388 2026-01-24,01:08:39.000,24,11125707,-795,0,1769216918,15082.140303849992,81.03179321999778,50738.82125352001 2026-01-24,01:08:40.000,24,11125702,-795,0,1769216919,15082.099885989992,81.04589148000377,50738.75836944 2026-01-24,01:08:41.000,24,11125609,-795,0,1769216920,15081.971896099996,81.10228451999865,50738.730420960004 2026-01-24,01:08:42.000,24,11125648,-795,0,1769216921,15081.92474193,81.19392321000487,50738.77234368001 2026-01-24,01:08:43.000,24,11125704,-795,0,1769216922,15081.931478239996,81.25031624999974,50738.74439520001 2026-01-24,01:08:44.000,24,11125629,-795,0,1769216923,15081.877587759991,81.3701514600034,50738.751382320006 2026-01-24,01:08:45.000,24,11125681,-795,0,1769216924,15081.810224659996,81.39834798000084,50738.73740808 2026-01-24,01:08:46.000,24,11125702,-795,0,1769216925,15081.769806799995,81.51818319000449,50738.66753688 2026-01-24,01:08:47.000,24,11125659,-795,0,1769216926,15081.68223477,81.5675271,50738.55574296001 2026-01-24,01:08:48.000,24,11125700,-795,0,1769216927,15081.65528952999,81.67326404999767,50738.66753688 2026-01-24,01:08:49.000,24,11125726,-795,0,1769216928,15081.47340915999,81.74375534999854,50738.33914224001 2026-01-24,01:08:50.000,24,11125627,-795,0,1769216929,15081.41278236999,81.88473795000027,50738.346129360005 2026-01-24,01:08:51.000,24,11125672,-795,0,1769216930,15081.338682959999,81.96932750999986,50738.346129360005 2026-01-24,01:08:52.000,24,11125635,-795,0,1769216931,15081.284792479993,82.04686794000008,50738.499846 2026-01-24,01:08:53.000,24,11125703,-795,0,1769216932,15081.224165689993,82.18080141000246,50738.45093616 2026-01-24,01:08:54.000,24,11125656,-795,0,1769216933,15081.156802589998,82.25129271000333,50738.443949040004 2026-01-24,01:08:55.000,24,11125658,-795,0,1769216934,15081.075966869998,82.33588227000291,50738.31818088001 2026-01-24,01:08:56.000,24,11125696,-795,0,1769216935,15080.995131149997,82.42752096000186,50738.4299748 2026-01-24,01:08:57.000,24,11125672,-795,0,1769216936,15080.921031739992,82.56145443000423,50738.33914224001 2026-01-24,01:08:58.000,24,11125654,-795,0,1769216937,15080.806514470001,82.70948615999805,50738.52779448 2026-01-24,01:08:59.000,24,11125698,-795,0,1769216938,15080.651579339996,82.80817398000363,50738.2552968 2026-01-24,01:09:00.000,24,11125596,-795,0,1769216939,15080.51685313999,82.92800919000001,50738.192412719996 2026-01-24,01:09:01.000,24,11125643,-795,0,1769216940,15080.45622634999,83.04079527000431,50738.19939984001 2026-01-24,01:09:02.000,24,11125686,-795,0,1769216941,15080.4225448,83.18882699999813,50738.297219520005 2026-01-24,01:09:03.000,24,11125673,-795,0,1769216942,15080.348445389995,83.25226916999964,50738.21337408 2026-01-24,01:09:04.000,24,11125661,-795,0,1769216943,15080.26087336,83.36505525000393,50738.1155544 2026-01-24,01:09:05.000,24,11125733,-795,0,1769216944,15080.166565019994,83.49193958999967,50738.129528640005 2026-01-24,01:09:06.000,24,11125673,-795,0,1769216945,15080.099201919998,83.62587306000205,50738.14350288 2026-01-24,01:09:07.000,24,11125676,-795,0,1769216946,15080.065520369993,83.70341349000228,50738.06664456 2026-01-24,01:09:08.000,24,11125676,-795,0,1769216947,15079.971212029988,83.84439609000401,50738.10856728 2026-01-24,01:09:09.000,24,11125624,-795,0,1769216948,15079.823013209992,83.97128042999975,50737.89895368 2026-01-24,01:09:10.000,24,11125699,-795,0,1769216949,15079.755650109997,84.01357521000318,50737.82209536 2026-01-24,01:09:11.000,24,11125724,-795,0,1769216950,15079.721968559992,84.14045954999892,50737.85004384 2026-01-24,01:09:12.000,24,11125695,-795,0,1769216951,15079.762386419992,84.28144215000066,50738.07363168001 2026-01-24,01:09:13.000,24,11125702,-795,0,1769216952,15079.695023319997,84.45767039999919,50738.059657440004 2026-01-24,01:09:14.000,24,11125692,-795,0,1769216953,15079.620923909992,84.59160387000156,50737.95485064001 2026-01-24,01:09:15.000,24,11125679,-795,0,1769216954,15079.580506049992,84.71143907999794,50737.89895368 2026-01-24,01:09:16.000,24,11125655,-795,0,1769216955,15079.540088189991,84.81012690000352,50737.89895368 2026-01-24,01:09:17.000,24,11125675,-795,0,1769216956,15079.48619771,84.91586385000119,50737.857030959996 2026-01-24,01:09:18.000,24,11125643,-795,0,1769216957,15079.39862567999,85.06389558000228,50737.76619840001 2026-01-24,01:09:19.000,24,11125657,-795,0,1769216958,15079.25716316999,85.12028862000443,50737.4867136 2026-01-24,01:09:20.000,24,11125703,-795,0,1769216959,15079.230217929995,85.26832034999825,50737.47972648001 2026-01-24,01:09:21.000,24,11125687,-795,0,1769216960,15079.16285483,85.41635207999934,50737.59850752001 2026-01-24,01:09:22.000,24,11125670,-795,0,1769216961,15079.129173279995,85.50799076999829,50737.63344312 2026-01-24,01:09:23.000,24,11125707,-755,0,1769216962,15079.06181018,85.6701207599981,50737.63344312 2026-01-24,01:09:24.000,24,11125623,-795,0,1769216963,15078.99444707999,85.74766118999833,50737.64741736001 2026-01-24,01:09:25.000,24,11125697,-795,0,1769216964,15078.839511949998,85.85339814000326,50737.556584800004 2026-01-24,01:09:26.000,24,11125715,-795,0,1769216965,15078.792357779988,85.93093857000349,50737.64741736001 2026-01-24,01:09:27.000,24,11125692,-795,0,1769216966,15078.691313130003,86.07192116999795,50737.54959768001 2026-01-24,01:09:28.000,24,11125670,-795,0,1769216967,15078.590268480002,86.20585464000033,50737.556584800004 2026-01-24,01:09:29.000,24,11125694,-795,0,1769216968,15078.401651799992,86.31159158999799,50737.32600984 2026-01-24,01:09:30.000,24,11125680,-795,0,1769216969,15078.327552390001,86.43142680000165,50737.353958319996 2026-01-24,01:09:31.000,24,11125662,-795,0,1769216970,15078.24671667,86.52306549000059,50737.28408712001 2026-01-24,01:09:32.000,24,11125678,-715,0,1769216971,15078.24671667,86.67109722000168,50737.39588104 2026-01-24,01:09:33.000,24,11125700,-795,0,1769216972,15078.172617259996,86.84732547000021,50737.38190680001 2026-01-24,01:09:34.000,24,11125715,-795,0,1769216973,15078.07830891999,86.94601328999852,50737.30504848 2026-01-24,01:09:35.000,24,11125680,-795,0,1769216974,15078.02441844,87.10109414999897,50737.27011288 2026-01-24,01:09:36.000,24,11125642,-795,0,1769216975,15077.98400058,87.2420767500007,50737.339984080005 2026-01-24,01:09:37.000,24,11125744,-795,0,1769216976,15077.85601068999,87.34781369999837,50737.339984080005 2026-01-24,01:09:38.000,24,11125693,-795,0,1769216977,15077.822329139999,87.52404195000418,50737.339984080005 2026-01-24,01:09:39.000,24,11125701,-795,0,1769216978,15077.653921389989,87.65092628999992,50737.06049928 2026-01-24,01:09:40.000,24,11125659,-795,0,1769216979,15077.647185079994,87.75666324000485,50737.123383360005 2026-01-24,01:09:41.000,24,11125737,-795,0,1769216980,15077.546140429993,87.80600715000037,50737.074473520006 2026-01-24,01:09:42.000,24,11125670,-795,0,1769216981,15077.573085669988,87.9822353999989,50737.28408712001 2026-01-24,01:09:43.000,24,11125669,-795,0,1769216982,15077.485513639993,88.10911974000192,50737.19325456001 2026-01-24,01:09:44.000,24,11125706,-795,0,1769216983,15077.404677919993,88.21485668999958,50737.13037048 2026-01-24,01:09:45.000,24,11125690,-795,0,1769216984,15077.290160650002,88.31354450999788,50737.06748640001 2026-01-24,01:09:46.000,24,11125718,-795,0,1769216985,15077.175643379996,88.44747798000026,50737.06049928 2026-01-24,01:09:47.000,24,11125704,-795,0,1769216986,15077.06786242,88.55321492999792,50736.93473112 2026-01-24,01:09:48.000,24,11125673,-795,0,1769216987,15077.020708249991,88.66600101000222,50737.01158944 2026-01-24,01:09:49.000,24,11125655,-795,0,1769216988,15076.79841001999,88.76468883000052,50736.80896296001 2026-01-24,01:09:50.000,24,11125698,-795,0,1769216989,15076.74451954,88.89157317000354,50736.71114328001 2026-01-24,01:09:51.000,24,11125687,-795,0,1769216990,15076.62326596,88.96911360000377,50736.64127208001 2026-01-24,01:09:52.000,24,11125715,-795,0,1769216991,15076.650211199994,89.15239098000166,50736.906782640006 2026-01-24,01:09:53.000,24,11125695,-795,0,1769216992,15076.55590285999,89.27927532000467,50736.86485992 2026-01-24,01:09:54.000,24,11125687,-715,0,1769216993,15076.522221309999,89.41320878999977,50736.753066 2026-01-24,01:09:55.000,24,11125664,-795,0,1769216994,15076.400967729998,89.51894574000471,50736.73210464001 2026-01-24,01:09:56.000,24,11125700,-795,0,1769216995,15076.333604629988,89.6035353000043,50736.77402736 2026-01-24,01:09:57.000,24,11125670,-795,0,1769216996,15076.225823669993,89.71632138000132,50736.74607888 2026-01-24,01:09:58.000,24,11125697,-795,0,1769216997,15076.144987949992,89.8361565899977,50736.62729784 2026-01-24,01:09:59.000,24,11125691,-795,0,1769216998,15075.976580199997,89.96304093000072,50736.38973576 2026-01-24,01:10:00.000,24,11125689,-795,0,1769216999,15075.963107579992,90.11107266000181,50736.550439520004 2026-01-24,01:10:01.000,24,11125630,-795,0,1769217000,15075.895744479996,90.20976048000011,50736.382748640004 2026-01-24,01:10:02.000,24,11125729,-795,0,1769217001,15075.949634960001,90.33664482000313,50736.550439520004 2026-01-24,01:10:03.000,24,11125712,-795,0,1769217002,15075.875535549996,90.42123438000272,50736.48755544 2026-01-24,01:10:04.000,24,11125620,-795,0,1769217003,15075.868799240001,90.54811871999846,50736.44563272001 2026-01-24,01:10:05.000,24,11125689,-795,0,1769217004,15075.82838138,90.64680654000404,50736.41069712 2026-01-24,01:10:06.000,24,11125694,-795,0,1769217005,15075.814908759996,90.71024870999827,50736.38973576 2026-01-24,01:10:07.000,24,11125700,-795,0,1769217006,15075.754281969996,90.82303479000257,50736.31986456 2026-01-24,01:10:08.000,24,11125698,-795,0,1769217007,15075.72060041999,90.92172261000087,50736.27095472 2026-01-24,01:10:09.000,24,11125686,-795,0,1769217008,15075.57913790999,90.97106652000366,50735.97050856001 2026-01-24,01:10:10.000,24,11125720,-795,0,1769217009,15075.57913790999,91.06975434000196,50735.90762448 2026-01-24,01:10:11.000,24,11125710,-795,0,1769217010,15075.49830218999,91.1966386799977,50735.90762448 2026-01-24,01:10:12.000,24,11125660,-795,0,1769217011,15075.51851111999,91.26712997999857,50735.998457040005 2026-01-24,01:10:13.000,24,11125709,-795,0,1769217012,15075.511774809995,91.31647389000136,50736.012431279996 2026-01-24,01:10:14.000,24,11125713,-795,0,1769217013,15075.48482957,91.42221083999902,50736.054354 2026-01-24,01:10:15.000,24,11125668,-795,0,1769217014,15075.39725753999,91.5561443100014,50735.97050856001 2026-01-24,01:10:16.000,24,11125733,-795,0,1769217015,15075.37704860999,91.61253735000355,50735.96352144 2026-01-24,01:10:17.000,24,11125715,-795,0,1769217016,15075.323158129999,91.75351994999801,50735.92159872001 2026-01-24,01:10:18.000,24,11125725,-795,0,1769217017,15075.289476579994,91.83106037999823,50735.97749568 2026-01-24,01:10:19.000,24,11125694,-795,0,1769217018,15075.121068829998,91.87335516000167,50735.6001912 2026-01-24,01:10:20.000,24,11125655,-795,0,1769217019,15075.121068829998,92.00023950000468,50735.64211392 2026-01-24,01:10:21.000,24,11125685,-795,0,1769217020,15075.134541449988,92.10597645000234,50735.68403664001 2026-01-24,01:10:22.000,24,11125699,-795,0,1769217021,15075.148014069993,92.21171340000001,50735.75390784001 2026-01-24,01:10:23.000,24,11125723,-795,0,1769217022,15075.161486689998,92.3597451300011,50735.78884344 2026-01-24,01:10:24.000,24,11125657,-795,0,1769217023,15075.087387279993,92.42318730000261,50735.663075280005 2026-01-24,01:10:25.000,24,11125697,-795,0,1769217024,15075.060442039998,92.55007163999835,50735.58621696001 2026-01-24,01:10:26.000,24,11125694,-795,0,1769217025,15075.087387279993,92.69810336999944,50735.59320408 2026-01-24,01:10:27.000,24,11125674,-715,0,1769217026,15075.020024179998,92.81088945000374,50735.55826848001 2026-01-24,01:10:28.000,24,11125668,-795,0,1769217027,15075.060442039998,92.90957727000205,50735.544294240004 2026-01-24,01:10:29.000,24,11125618,-795,0,1769217028,15074.918979529997,92.98711770000227,50735.278783680005 2026-01-24,01:10:30.000,24,11125656,-795,0,1769217029,15074.898770599997,93.08580552000058,50735.229873840006 2026-01-24,01:10:31.000,24,11125679,-795,0,1769217030,15074.918979529997,93.13514943000337,50735.16698976 2026-01-24,01:10:32.000,24,11125715,-795,0,1769217031,15074.986342629993,93.3113776800019,50735.38359048 2026-01-24,01:10:33.000,24,11125745,-795,0,1769217032,15074.986342629993,93.39596724000148,50735.278783680005 2026-01-24,01:10:34.000,24,11125736,-795,0,1769217033,15074.959397389997,93.49465505999979,50735.20192536001 2026-01-24,01:10:35.000,24,11125658,-795,0,1769217034,15074.939188459997,93.5580972300013,50735.160002640005 2026-01-24,01:10:36.000,24,11125693,-795,0,1769217035,15074.865089049992,93.61449027000344,50735.16698976 2026-01-24,01:10:37.000,24,11125704,-795,0,1769217036,15074.831407500002,93.71317809000175,50735.02724736 2026-01-24,01:10:38.000,24,11125685,-795,0,1769217037,15074.764044399992,93.79071852000197,50735.006285999996 2026-01-24,01:10:39.000,24,11125702,-475,0,1769217038,15074.649527130001,93.903504599999,50734.78968528 2026-01-24,01:10:40.000,24,11125697,-795,0,1769217039,15074.662999749991,93.98104502999922,50734.68487848 2026-01-24,01:10:41.000,24,11125726,-755,0,1769217040,15074.636054509996,94.07268371999817,50734.78968528 2026-01-24,01:10:42.000,24,11125679,-795,0,1769217041,15074.514800929996,94.13612588999968,50734.63596864 2026-01-24,01:10:43.000,24,11125695,-795,0,1769217042,15074.56869141,94.24891197000397,50734.80365952 2026-01-24,01:10:44.000,24,11125647,-795,0,1769217043,15074.56869141,94.31940327000484,50734.831608 2026-01-24,01:10:45.000,24,11125751,-795,0,1769217044,15074.535009859996,94.4251402200025,50734.78968528 2026-01-24,01:10:46.000,24,11125686,-795,0,1769217045,15074.52153723999,94.58727021000232,50734.7617368 2026-01-24,01:10:47.000,24,11125719,-795,0,1769217046,15074.44743783,94.63661411999783,50734.75474968 2026-01-24,01:10:48.000,24,11125738,-715,0,1769217047,15074.38007472999,94.73530194000341,50734.775711040005 2026-01-24,01:10:49.000,24,11125660,-795,0,1769217048,15074.184721739999,94.80579324000428,50734.46129064001 2026-01-24,01:10:50.000,24,11125665,-795,0,1769217049,15074.17798542999,94.91153019000194,50734.5870588 2026-01-24,01:10:51.000,24,11125729,-795,0,1769217050,15074.083677089999,95.00316888000089,50734.41238080001 2026-01-24,01:10:52.000,24,11125697,-755,0,1769217051,15074.164512809999,95.07366018000175,50734.62898152001 2026-01-24,01:10:53.000,24,11125702,-795,0,1769217052,15074.097149709989,95.15824974000134,50734.60103304001 2026-01-24,01:10:54.000,24,11125694,-795,0,1769217053,15074.049995539994,95.24283930000092,50734.59404592 2026-01-24,01:10:55.000,24,11125643,-795,0,1769217054,15074.023050299998,95.31333060000179,50734.503213359996 2026-01-24,01:10:56.000,24,11125717,-795,0,1769217055,15073.962423509998,95.3767727700033,50734.46129064001 2026-01-24,01:10:57.000,24,11125718,-795,0,1769217056,15073.969159819993,95.45431320000353,50734.489239120005 2026-01-24,01:10:58.000,24,11125701,-795,0,1769217057,15073.942214579998,95.53185363000375,50734.42635504 2026-01-24,01:10:59.000,24,11125657,-795,0,1769217058,15073.794015760002,95.6234923200027,50734.202767200004 2026-01-24,01:11:00.000,24,11125682,-795,0,1769217059,15073.834433620003,95.72922927000036,50734.30058688 2026-01-24,01:11:01.000,24,11125720,-755,0,1769217060,15073.780543139997,95.86316274000274,50734.12590888001 2026-01-24,01:11:02.000,24,11125701,-795,0,1769217061,15073.794015760002,95.8702118700021,50734.19578008001 2026-01-24,01:11:03.000,24,11125691,-795,0,1769217062,15073.834433620003,95.92660491000424,50734.25167704 2026-01-24,01:11:04.000,24,11125703,-795,0,1769217063,15073.733388970002,95.99709620999784,50734.19578008001 2026-01-24,01:11:05.000,24,11125715,-795,0,1769217064,15073.726652659992,96.07463663999806,50734.17481872001 2026-01-24,01:11:06.000,24,11125720,-795,0,1769217065,15073.706443729992,96.11693142000149,50734.07699904001 2026-01-24,01:11:07.000,24,11125725,-795,0,1769217066,15073.645816939992,96.23676662999787,50734.02110208 2026-01-24,01:11:08.000,24,11125720,-795,0,1769217067,15073.645816939992,96.25086489000387,50733.97917936001 2026-01-24,01:11:09.000,24,11125646,-795,0,1769217068,15073.544772289992,96.34250358000281,50733.74161728001 2026-01-24,01:11:10.000,24,11125709,-795,0,1769217069,15073.463936569991,96.37070010000025,50733.699694560004 2026-01-24,01:11:11.000,24,11125711,-795,0,1769217070,15073.470672880001,96.4623387899992,50733.7486044 2026-01-24,01:11:12.000,24,11125707,-795,0,1769217071,15073.477409189996,96.54692834999878,50733.86039832001 2026-01-24,01:11:13.000,24,11125721,-795,0,1769217072,15073.497618119996,96.64561617000436,50733.9232824 2026-01-24,01:11:14.000,24,11125662,-795,0,1769217073,15073.497618119996,96.65266530000372,50733.95821800001 2026-01-24,01:11:15.000,24,11125698,-675,0,1769217074,15073.443727639991,96.72315660000459,50733.89533392 2026-01-24,01:11:16.000,24,11125693,-795,0,1769217075,15073.416782399996,96.70905833999859,50733.82546272 2026-01-24,01:11:17.000,24,11125696,-635,0,1769217076,15073.36962823,96.83594268000161,50733.68572032 2026-01-24,01:11:18.000,24,11125640,-795,0,1769217077,15073.376364539996,96.82184442000289,50733.61584912 2026-01-24,01:11:19.000,24,11125688,-795,0,1769217078,15073.26858358,96.85004094000033,50733.39226128 2026-01-24,01:11:20.000,24,11125655,-795,0,1769217079,15073.356155609996,96.89938485000312,50733.47610672001 2026-01-24,01:11:21.000,24,11125708,-795,0,1769217080,15073.38983716,96.96987615000398,50733.46213248 2026-01-24,01:11:22.000,24,11125718,-795,0,1769217081,15073.396573469996,97.03331831999822,50733.44117112 2026-01-24,01:11:23.000,24,11125708,-795,0,1769217082,15073.376364539996,97.06856397000229,50733.364312800004 2026-01-24,01:11:24.000,24,11125599,-795,0,1769217083,15073.403309779991,97.06151484000293,50733.434184000005 2026-01-24,01:11:25.000,24,11125704,-795,0,1769217084,15073.41004609,97.07561310000165,50733.4691196 2026-01-24,01:11:26.000,24,11125725,-795,0,1769217085,15073.416782399996,97.12495701000444,50733.41322264 2026-01-24,01:11:27.000,24,11125722,-795,0,1769217086,15073.423518709991,97.13905527000315,50733.3992484 2026-01-24,01:11:28.000,24,11125677,-795,0,1769217087,15073.457200259996,97.14610440000251,50733.35033856 2026-01-24,01:11:29.000,24,11125707,-795,0,1769217088,15073.335946679996,97.1320061400038,50733.06386664 2026-01-24,01:11:30.000,24,11125714,-795,0,1769217089,15073.335946679996,97.1320061400038,50733.028931040004 2026-01-24,01:11:31.000,24,11125733,-795,0,1769217090,15073.30900144,97.14610440000251,50732.99399544001 2026-01-24,01:11:32.000,24,11125672,-795,0,1769217091,15073.403309779991,97.16020266000123,50733.1546992 2026-01-24,01:11:33.000,24,11125748,-795,0,1769217092,15073.376364539996,97.15315353000187,50733.11976360001 2026-01-24,01:11:34.000,24,11125696,-635,0,1769217093,15073.416782399996,97.18135004999931,50733.04290528001 2026-01-24,01:11:35.000,24,11125689,-795,0,1769217094,15073.38983716,97.16020266000123,50732.97303408001 2026-01-24,01:11:36.000,24,11125730,-795,0,1769217095,15073.436991329996,97.17430091999995,50733.049892400006 2026-01-24,01:11:37.000,24,11125606,-795,0,1769217096,15073.416782399996,97.16020266000123,50733.00796968 2026-01-24,01:11:38.000,24,11125715,-715,0,1769217097,15073.430255020001,97.13905527000315,50732.99399544001 2026-01-24,01:11:39.000,24,11125726,-795,0,1769217098,15073.32921037,97.09676048999972,50732.693549280004 2026-01-24,01:11:40.000,24,11125660,-795,0,1769217099,15073.38983716,97.10380961999908,50732.63765232001 2026-01-24,01:11:41.000,24,11125702,-795,0,1769217100,15073.416782399996,97.07561310000165,50732.65162656 2026-01-24,01:11:42.000,24,11125679,-795,0,1769217101,15073.457200259996,97.1179078799978,50732.763420480005 2026-01-24,01:11:43.000,24,11125708,-795,0,1769217102,15073.443727639991,97.13905527000315,50732.72848488 2026-01-24,01:11:44.000,24,11125677,-795,0,1769217103,15073.511090740001,97.12495701000444,50732.79835608 2026-01-24,01:11:45.000,24,11125701,-795,0,1769217104,15073.497618119996,97.16020266000123,50732.65861368001 2026-01-24,01:11:46.000,24,11125714,-795,0,1769217105,15073.511090740001,97.16020266000123,50732.68656216001 2026-01-24,01:11:47.000,24,11125688,-795,0,1769217106,15073.497618119996,97.17430091999995,50732.55380688 2026-01-24,01:11:48.000,24,11125700,-795,0,1769217107,15073.598662769997,97.21659570000338,50732.525858400004 2026-01-24,01:11:49.000,24,11125634,-795,0,1769217108,15073.524563359992,97.20954657000402,50732.25336072001 2026-01-24,01:11:50.000,24,11125620,-795,0,1769217109,15073.531299670001,97.25889047999954,50732.18348952001 2026-01-24,01:11:51.000,24,11125712,-795,0,1769217110,15073.591926460002,97.30118526000297,50732.162528160006 2026-01-24,01:11:52.000,24,11125705,-795,0,1769217111,15073.692971110002,97.2659396099989,50732.39310312 2026-01-24,01:11:53.000,24,11125679,-795,0,1769217112,15073.706443729992,97.2659396099989,50732.34419328 2026-01-24,01:11:54.000,24,11125695,-795,0,1769217113,15073.740125279997,97.30118526000297,50732.28829632 2026-01-24,01:11:55.000,24,11125723,-795,0,1769217114,15073.767070519993,97.25889047999954,50732.21842512 2026-01-24,01:11:56.000,24,11125699,-795,0,1769217115,15073.854642549988,97.25889047999954,50732.260347840005 2026-01-24,01:11:57.000,24,11125704,-795,0,1769217116,15073.935478269988,97.21659570000338,50732.18348952001 2026-01-24,01:11:58.000,24,11125678,-795,0,1769217117,15073.928741959993,97.20954657000402,50732.09964408 2026-01-24,01:11:59.000,24,11125671,-795,0,1769217118,15073.861378859998,97.1320061400038,50731.83413352 2026-01-24,01:12:00.000,24,11125658,-795,0,1769217119,15073.962423509998,97.11085874999844,50731.876056240006 2026-01-24,01:12:01.000,24,11125716,-795,0,1769217120,15074.097149709989,97.11085874999844,50732.02977288 2026-01-24,01:12:02.000,24,11125696,-635,0,1769217121,15074.19819435999,97.082662230001,50732.06470848001 2026-01-24,01:12:03.000,24,11125707,-795,0,1769217122,15074.191458049994,97.07561310000165,50731.93894032 2026-01-24,01:12:04.000,24,11125622,-795,0,1769217123,15074.29923900999,97.02626918999886,50731.96688880001 2026-01-24,01:12:05.000,24,11125751,-795,0,1769217124,15074.31944793999,97.00512180000078,50731.973875920005 2026-01-24,01:12:06.000,24,11125705,-795,0,1769217125,15074.40028365999,96.99102354000206,50731.91797896001 2026-01-24,01:12:07.000,24,11125723,-795,0,1769217126,15074.393547349995,96.92758137000055,50731.88304336 2026-01-24,01:12:08.000,24,11125686,-715,0,1769217127,15074.454174139995,96.92758137000055,50731.827146400006 2026-01-24,01:12:09.000,24,11125718,-795,0,1769217128,15074.38681104,96.87823745999776,50731.470803280004 2026-01-24,01:12:10.000,24,11125721,-795,0,1769217129,15074.38007472999,96.84299181000097,50731.44285480001 2026-01-24,01:12:11.000,24,11125730,-795,0,1769217130,15074.46091044999,96.77954963999946,50731.53368736001 2026-01-24,01:12:12.000,24,11125713,-795,0,1769217131,15074.52827355,96.7725005100001,50731.638494160004 2026-01-24,01:12:13.000,24,11125702,-795,0,1769217132,15074.582164029991,96.76545138000074,50731.56163584001 2026-01-24,01:12:14.000,24,11125678,-795,0,1769217133,15074.602372959991,96.73020573000395,50731.55464872 2026-01-24,01:12:15.000,24,11125710,-795,0,1769217134,15074.642790819991,96.6738126900018,50731.53368736001 2026-01-24,01:12:16.000,24,11125718,-795,0,1769217135,15074.669736060001,96.61037052000029,50731.5476616 2026-01-24,01:12:17.000,24,11125713,-635,0,1769217136,15074.642790819991,96.54692834999878,50731.37997072 2026-01-24,01:12:18.000,24,11125752,-795,0,1769217137,15074.730362850001,96.60332139000093,50731.4079192 2026-01-24,01:12:19.000,24,11125748,-795,0,1769217138,15074.676472369996,96.53283009000006,50731.24022832 2026-01-24,01:12:20.000,24,11125730,-795,0,1769217139,15074.750571780001,96.48348618000455,50731.29612528001 2026-01-24,01:12:21.000,24,11125716,-795,0,1769217140,15074.730362850001,96.44119140000112,50731.156382880006 2026-01-24,01:12:22.000,24,11125699,-795,0,1769217141,15074.851616430002,96.45528965999983,50731.352022240004 2026-01-24,01:12:23.000,24,11125709,-795,0,1769217142,15074.811198570002,96.39184748999833,50731.254202560005 2026-01-24,01:12:24.000,24,11125718,-795,0,1769217143,15074.858352739997,96.39889661999769,50731.21926696 2026-01-24,01:12:25.000,24,11125691,-795,0,1769217144,15074.898770599997,96.39889661999769,50731.2332412 2026-01-24,01:12:26.000,24,11125720,-795,0,1769217145,15074.912243220002,96.34955271000217,50731.19131848 2026-01-24,01:12:27.000,24,11125712,-795,0,1769217146,15074.939188459997,96.32135619000474,50731.17734424001 2026-01-24,01:12:28.000,24,11125702,-795,0,1769217147,15074.966133699992,96.33545445000345,50731.16337 2026-01-24,01:12:29.000,24,11125656,-795,0,1769217148,15074.871825360002,96.26496315000259,50730.98170488001 2026-01-24,01:12:30.000,24,11125676,-795,0,1769217149,15074.844880119992,96.25086489000387,50730.848949600004 2026-01-24,01:12:31.000,24,11125674,-795,0,1769217150,15074.871825360002,96.25086489000387,50730.85593672 2026-01-24,01:12:32.000,24,11125694,-795,0,1769217151,15074.932452150002,96.22971749999851,50730.90484656 2026-01-24,01:12:33.000,24,11125698,-795,0,1769217152,15074.959397389997,96.23676662999787,50731.12144728 2026-01-24,01:12:34.000,24,11125721,-795,0,1769217153,15074.966133699992,96.20152098000108,50731.0934988 2026-01-24,01:12:35.000,24,11125716,-795,0,1769217154,15074.945924769992,96.15922619999765,50731.07952456001 2026-01-24,01:12:36.000,24,11125717,-675,0,1769217155,15074.945924769992,96.180373590003,50731.07253744 2026-01-24,01:12:37.000,24,11125713,-795,0,1769217156,15074.918979529997,96.19447185000172,50731.016640480004 2026-01-24,01:12:38.000,24,11125656,-795,0,1769217157,15074.905506909992,96.18742272000236,50730.99567912 2026-01-24,01:12:39.000,24,11125692,-795,0,1769217158,15074.797725949997,96.15922619999765,50730.702220080006 2026-01-24,01:12:40.000,24,11125673,-795,0,1769217159,15074.777517019997,96.17332446000364,50730.66029736 2026-01-24,01:12:41.000,24,11125678,-795,0,1769217160,15074.811198570002,96.18742272000236,50730.78606552 2026-01-24,01:12:42.000,24,11125681,-795,0,1769217161,15074.898770599997,96.18742272000236,50730.87689808 2026-01-24,01:12:43.000,24,11125641,-795,0,1769217162,15074.898770599997,96.17332446000364,50730.87689808 2026-01-24,01:12:44.000,24,11125712,-795,0,1769217163,15074.905506909992,96.16627533000428,50730.79305264001 2026-01-24,01:12:45.000,24,11125685,-795,0,1769217164,15074.925715839992,96.17332446000364,50730.821001120006 2026-01-24,01:12:46.000,24,11125697,-795,0,1769217165,15074.925715839992,96.15217706999829,50730.76510416 2026-01-24,01:12:47.000,24,11125691,-795,0,1769217166,15074.939188459997,96.13102968000021,50730.68824584 2026-01-24,01:12:48.000,24,11125696,-795,0,1769217167,15074.993078940002,96.12398055000085,50730.76510416 2026-01-24,01:12:49.000,24,11125626,-795,0,1769217168,15074.905506909992,96.10988229000213,50730.43670952001 2026-01-24,01:12:50.000,24,11125708,-795,0,1769217169,15074.912243220002,96.09578403000341,50730.38779968001 2026-01-24,01:12:51.000,24,11125728,-795,0,1769217170,15074.918979529997,96.11693142000149,50730.38081256 2026-01-24,01:12:52.000,24,11125656,-795,0,1769217171,15074.986342629993,96.07463663999806,50730.52055496 2026-01-24,01:12:53.000,24,11125679,-795,0,1769217172,15075.013287870002,96.07463663999806,50730.5694648 2026-01-24,01:12:54.000,24,11125697,-795,0,1769217173,15075.060442039998,96.08873490000406,50730.59741328 2026-01-24,01:12:55.000,24,11125664,-795,0,1769217174,15075.046969419993,96.08873490000406,50730.57645192001 2026-01-24,01:12:56.000,24,11125710,-755,0,1769217175,15075.026760489993,96.10283316000277,50730.59042616 2026-01-24,01:12:57.000,24,11125687,-795,0,1769217176,15075.053705730003,96.04644012000063,50730.56247768 2026-01-24,01:12:58.000,24,11125677,-795,0,1769217177,15075.046969419993,96.05348924999998,50730.47164512 2026-01-24,01:12:59.000,24,11125675,-795,0,1769217178,15074.959397389997,96.0323418600019,50730.27600576 2026-01-24,01:13:00.000,24,11125589,-675,0,1769217179,15074.912243220002,95.98299794999912,50730.2550444 2026-01-24,01:13:01.000,24,11125690,-795,0,1769217180,15074.912243220002,95.94775230000232,50730.40876104001 2026-01-24,01:13:02.000,24,11125668,-755,0,1769217181,15074.979606319997,95.9688996900004,50730.52055496 2026-01-24,01:13:03.000,24,11125682,-795,0,1769217182,15074.925715839992,95.95480143000168,50730.464658000004 2026-01-24,01:13:04.000,24,11125697,-795,0,1769217183,15074.892034290002,95.9688996900004,50730.45068376 2026-01-24,01:13:05.000,24,11125683,-795,0,1769217184,15074.858352739997,96.02529273000255,50730.45767088001 2026-01-24,01:13:06.000,24,11125735,-795,0,1769217185,15074.858352739997,96.0675875099987,50730.4297224 2026-01-24,01:13:07.000,24,11125705,-795,0,1769217186,15074.757308089997,96.01824360000319,50730.35985120001 2026-01-24,01:13:08.000,24,11125692,-795,0,1769217187,15074.790989640001,96.01119447000383,50730.4297224 2026-01-24,01:13:09.000,24,11125616,-795,0,1769217188,15074.710153920001,96.02529273000255,50730.199147440006 2026-01-24,01:13:10.000,24,11125713,-795,0,1769217189,15074.723626539992,96.00414534000447,50730.248057280005 2026-01-24,01:13:11.000,24,11125719,-795,0,1769217190,15074.703417609991,96.01119447000383,50730.13626336 2026-01-24,01:13:12.000,24,11125723,-795,0,1769217191,15074.777517019997,96.04644012000063,50730.33190272 2026-01-24,01:13:13.000,24,11125731,-795,0,1769217192,15074.777517019997,95.97594881999976,50730.26203152 2026-01-24,01:13:14.000,24,11125653,-635,0,1769217193,15074.777517019997,95.99004707999848,50730.31094136001 2026-01-24,01:13:15.000,24,11125709,-795,0,1769217194,15074.831407500002,95.95480143000168,50730.20613456 2026-01-24,01:13:16.000,24,11125715,-795,0,1769217195,15074.811198570002,95.94070317000296,50730.23408304 2026-01-24,01:13:17.000,24,11125705,-795,0,1769217196,15074.804462259992,95.89840838999953,50730.22010880001 2026-01-24,01:13:18.000,24,11125726,-795,0,1769217197,15074.737099159996,95.95480143000168,50730.07337928001 2026-01-24,01:13:19.000,24,11125692,-675,0,1769217198,15074.730362850001,95.85611361000338,50729.912675520005 2026-01-24,01:13:20.000,24,11125654,-795,0,1769217199,15074.804462259992,95.89840838999953,50729.92664976 2026-01-24,01:13:21.000,24,11125699,-795,0,1769217200,15074.831407500002,95.89840838999953,50729.90568840001 2026-01-24,01:13:22.000,24,11125706,-795,0,1769217201,15074.912243220002,95.89840838999953,50729.95459824001 2026-01-24,01:13:23.000,24,11125707,-795,0,1769217202,15074.918979529997,95.84906448000402,50729.982546720006 2026-01-24,01:13:24.000,24,11125654,-795,0,1769217203,15074.952661080002,95.79267144000187,50729.94761112 2026-01-24,01:13:25.000,24,11125657,-795,0,1769217204,15074.999815249997,95.80676970000059,50729.982546720006 2026-01-24,01:13:26.000,24,11125735,-795,0,1769217205,15075.026760489993,95.74332752999908,50729.982546720006 2026-01-24,01:13:27.000,24,11125685,-795,0,1769217206,15075.094123589988,95.722180140001,50729.912675520005 2026-01-24,01:13:28.000,24,11125672,-795,0,1769217207,15075.168222999993,95.67988536000485,50729.912675520005 2026-01-24,01:13:29.000,24,11125693,-795,0,1769217208,15075.127805139993,95.67988536000485,50729.61222936 2026-01-24,01:13:30.000,24,11125720,-795,0,1769217209,15075.188431929993,95.63759058000142,50729.59825512001 2026-01-24,01:13:31.000,24,11125754,-675,0,1769217210,15075.242322409998,95.59529579999798,50729.60524224 2026-01-24,01:13:32.000,24,11125652,-795,0,1769217211,15075.296212889989,95.5248045000044,50729.54934528001 2026-01-24,01:13:33.000,24,11125672,-795,0,1769217212,15075.383784919999,95.48955885000032,50729.61222936 2026-01-24,01:13:34.000,24,11125689,-795,0,1769217213,15075.46462064,95.48250972000096,50729.577293760005 2026-01-24,01:13:35.000,24,11125732,-795,0,1769217214,15075.53872004999,95.44021494000481,50729.54934528001 2026-01-24,01:13:36.000,24,11125737,-715,0,1769217215,15075.59934683999,95.4120184200001,50729.57030664001 2026-01-24,01:13:37.000,24,11125672,-795,0,1769217216,15075.62629208,95.39792016000138,50729.56331952 2026-01-24,01:13:38.000,24,11125686,-795,0,1769217217,15075.7071278,95.34152711999923,50729.57030664001 2026-01-24,01:13:39.000,24,11125709,-795,0,1769217218,15075.61955576999,95.29923234000307,50729.33274456001 2026-01-24,01:13:40.000,24,11125661,-755,0,1769217219,15075.68691887,95.20054452000477,50729.29780896 2026-01-24,01:13:41.000,24,11125727,-795,0,1769217220,15075.66670994,95.1300532200039,50729.25588624 2026-01-24,01:13:42.000,24,11125673,-795,0,1769217221,15075.801436139991,95.09480756999983,50729.49344832 2026-01-24,01:13:43.000,24,11125694,-795,0,1769217222,15075.80817245,95.05956192000303,50729.46549984 2026-01-24,01:13:44.000,24,11125630,-795,0,1769217223,15075.82838138,95.03136539999832,50729.38165440001 2026-01-24,01:13:45.000,24,11125690,-795,0,1769217224,15075.841853999991,95.05251279000368,50729.42357712 2026-01-24,01:13:46.000,24,11125665,-795,0,1769217225,15075.84859031,94.99611975000153,50729.29780896 2026-01-24,01:13:47.000,24,11125705,-795,0,1769217226,15075.84859031,94.96087410000473,50729.2768476 2026-01-24,01:13:48.000,24,11125715,-795,0,1769217227,15075.902480789991,94.96087410000473,50729.33274456001 2026-01-24,01:13:49.000,24,11125633,-795,0,1769217228,15075.841853999991,94.93267758000002,50729.10915672 2026-01-24,01:13:50.000,24,11125705,-795,0,1769217229,15075.882271859991,94.86218627999915,50729.11614384001 2026-01-24,01:13:51.000,24,11125713,-795,0,1769217230,15075.956371269996,94.84808802000043,50729.241912000005 2026-01-24,01:13:52.000,24,11125653,-795,0,1769217231,15075.996789129997,94.81284237000364,50729.241912000005 2026-01-24,01:13:53.000,24,11125698,-795,0,1769217232,15076.023734369992,94.80579324000428,50729.25588624 2026-01-24,01:13:54.000,24,11125695,-795,0,1769217233,15076.057415919997,94.79874410999764,50729.21396352001 2026-01-24,01:13:55.000,24,11125700,-795,0,1769217234,15076.118042709997,94.79169497999828,50729.144092320006 2026-01-24,01:13:56.000,24,11125655,-795,0,1769217235,15076.185405809993,94.76349846000085,50729.2069764 2026-01-24,01:13:57.000,24,11125670,-795,0,1769217236,15076.225823669993,94.67890890000126,50729.17902792 2026-01-24,01:13:58.000,24,11125679,-795,0,1769217237,15076.239296289998,94.66481064000254,50729.0322984 2026-01-24,01:13:59.000,24,11125680,-795,0,1769217238,15076.219087359998,94.58022108000296,50728.82967192001 2026-01-24,01:14:00.000,24,11125675,-795,0,1769217239,15076.313395699988,94.6084176000004,50728.892556 2026-01-24,01:14:01.000,24,11125724,-795,0,1769217240,15076.353813559988,94.55202455999824,50728.88556888 2026-01-24,01:14:02.000,24,11125686,-795,0,1769217241,15076.441385589998,94.53087717000017,50728.9624272 2026-01-24,01:14:03.000,24,11125725,-795,0,1769217242,15076.468330829994,94.56612282000424,50729.0322984 2026-01-24,01:14:04.000,24,11125711,-795,0,1769217243,15076.522221309999,94.50972978000209,50728.94845296001 2026-01-24,01:14:05.000,24,11125684,-795,0,1769217244,15076.522221309999,94.46743499999866,50728.9624272 2026-01-24,01:14:06.000,24,11125719,-795,0,1769217245,15076.589584409994,94.47448412999802,50728.976401440006 2026-01-24,01:14:07.000,24,11125700,-795,0,1769217246,15076.562639169999,94.45333673999994,50728.88556888 2026-01-24,01:14:08.000,24,11125687,-795,0,1769217247,15076.582848099999,94.38284543999907,50728.92749160001 2026-01-24,01:14:09.000,24,11125692,-795,0,1769217248,15076.535693929989,94.361698050001,50728.72486512 2026-01-24,01:14:10.000,24,11125693,-795,0,1769217249,15076.55590285999,94.25596110000333,50728.689929520006 2026-01-24,01:14:11.000,24,11125709,-795,0,1769217250,15076.515484999989,94.2136663199999,50728.571148480005 2026-01-24,01:14:12.000,24,11125655,-755,0,1769217251,15076.630002269994,94.19956806000118,50728.88556888 2026-01-24,01:14:13.000,24,11125690,-795,0,1769217252,15076.603057029999,94.17137154000375,50728.808710560006 2026-01-24,01:14:14.000,24,11125682,-795,0,1769217253,15076.61652964999,94.13612588999968,50728.78076208001 2026-01-24,01:14:15.000,24,11125700,-795,0,1769217254,15076.609793339994,94.07268371999817,50728.74582648 2026-01-24,01:14:16.000,24,11125715,-795,0,1769217255,15076.59632071999,94.05858545999945,50728.7528136 2026-01-24,01:14:17.000,24,11125698,-755,0,1769217256,15076.61652964999,94.0162906800033,50728.74582648 2026-01-24,01:14:18.000,24,11125698,-795,0,1769217257,15076.630002269994,93.97399589999986,50728.77377496 2026-01-24,01:14:19.000,24,11125757,-795,0,1769217258,15076.522221309999,93.89645546999964,50728.62704544 2026-01-24,01:14:20.000,24,11125674,-795,0,1769217259,15076.488539759994,93.79071852000197,50728.59909696 2026-01-24,01:14:21.000,24,11125707,-795,0,1769217260,15076.549166549994,93.76252200000454,50728.522238640006 2026-01-24,01:14:22.000,24,11125751,-795,0,1769217261,15076.64347489,93.69203070000367,50728.787749200004 2026-01-24,01:14:23.000,24,11125719,-795,0,1769217262,15076.62326596,93.60039201000473,50728.717878 2026-01-24,01:14:24.000,24,11125691,-795,0,1769217263,15076.670420129994,93.53694984000322,50728.74582648 2026-01-24,01:14:25.000,24,11125696,-795,0,1769217264,15076.66368382,93.45236028000363,50728.689929520006 2026-01-24,01:14:26.000,24,11125713,-795,0,1769217265,15076.68389275,93.39596724000148,50728.641019680006 2026-01-24,01:14:27.000,24,11125739,-795,0,1769217266,15076.710837989995,93.34662332999869,50728.60608408 2026-01-24,01:14:28.000,24,11125744,-795,0,1769217267,15076.73778322999,93.32547594000062,50728.76678784 2026-01-24,01:14:29.000,24,11125642,-795,0,1769217268,15076.66368382,93.28318116000446,50728.571148480005 2026-01-24,01:14:30.000,24,11125741,-795,0,1769217269,15076.69736536999,93.24088638000103,50728.571148480005 2026-01-24,01:14:31.000,24,11125724,-795,0,1769217270,15076.67715643999,93.22678812000231,50728.501277280004 2026-01-24,01:14:32.000,24,11125668,-795,0,1769217271,15076.7849374,93.15629682000144,50728.69691664 2026-01-24,01:14:33.000,24,11125690,-795,0,1769217272,15076.80514633,93.12105117000465,50728.668968160004 2026-01-24,01:14:34.000,24,11125686,-795,0,1769217273,15076.791673709995,93.11400203999801,50728.60608408 2026-01-24,01:14:35.000,24,11125704,-795,0,1769217274,15076.7849374,93.09285464999994,50728.58512272 2026-01-24,01:14:36.000,24,11125702,-715,0,1769217275,15076.76472847,93.07170726000186,50728.58512272 2026-01-24,01:14:37.000,24,11125692,-795,0,1769217276,15076.75799215999,93.09285464999994,50728.522238640006 2026-01-24,01:14:38.000,24,11125713,-795,0,1769217277,15076.751255849995,93.07170726000186,50728.44538032001 2026-01-24,01:14:39.000,24,11125743,-795,0,1769217278,15076.70410168,93.05760900000314,50728.43140608 2026-01-24,01:14:40.000,24,11125675,-795,0,1769217279,15076.76472847,93.02236334999907,50728.42441896001 2026-01-24,01:14:41.000,24,11125714,-795,0,1769217280,15076.79841001999,93.02941247999843,50728.452367440004 2026-01-24,01:14:42.000,24,11125698,-795,0,1769217281,15076.81861894999,93.00826509000035,50728.58512272 2026-01-24,01:14:43.000,24,11125644,-715,0,1769217282,15076.872509429995,92.99416683000163,50728.5781356 2026-01-24,01:14:44.000,24,11125763,-795,0,1769217283,15076.80514633,93.00826509000035,50728.36153488 2026-01-24,01:14:45.000,24,11125676,-795,0,1769217284,15076.85903680999,92.95892118000484,50728.53621288 2026-01-24,01:14:46.000,24,11125698,-795,0,1769217285,15076.892718359995,92.9166264000014,50728.55018712 2026-01-24,01:14:47.000,24,11125738,-795,0,1769217286,15076.87924573999,92.90957727000205,50728.56416136001 2026-01-24,01:14:48.000,24,11125714,-795,0,1769217287,15076.892718359995,92.87433161999797,50728.52922576 2026-01-24,01:14:49.000,24,11125687,-795,0,1769217288,15076.811882639995,92.80384032000438,50728.22877960001 2026-01-24,01:14:50.000,24,11125733,-795,0,1769217289,15076.852300499995,92.81088945000374,50728.284676560004 2026-01-24,01:14:51.000,24,11125663,-795,0,1769217290,15076.86577312,92.78269292999903,50728.235766720005 2026-01-24,01:14:52.000,24,11125645,-795,0,1769217291,15076.912927289995,92.74744728000223,50728.29166368 2026-01-24,01:14:53.000,24,11125712,-795,0,1769217292,15076.953345149996,92.66285772000265,50728.368522 2026-01-24,01:14:54.000,24,11125719,-795,0,1769217293,15076.9870267,92.62056293999922,50728.43140608 2026-01-24,01:14:55.000,24,11125725,-795,0,1769217294,15076.993763009996,92.56416990000434,50728.31262504 2026-01-24,01:14:56.000,24,11125723,-795,0,1769217295,15077.00723563,92.5712190300037,50728.354547760006 2026-01-24,01:14:57.000,24,11125730,-795,0,1769217296,15077.02744456,92.51482599000155,50728.38948336 2026-01-24,01:14:58.000,24,11125716,-755,0,1769217297,15077.02744456,92.46548207999876,50728.36153488 2026-01-24,01:14:59.000,24,11125711,-795,0,1769217298,15076.96681777,92.40908904000389,50728.08903720001 2026-01-24,01:15:00.000,24,11125681,-795,0,1769217299,15077.02744456,92.35269600000174,50728.116985680004 2026-01-24,01:15:01.000,24,11125722,-795,0,1769217300,15077.061126109991,92.30335208999895,50728.15192128 2026-01-24,01:15:02.000,24,11125713,-795,0,1769217301,15077.209324930001,92.28220470000088,50728.22877960001 2026-01-24,01:15:03.000,24,11125721,-795,0,1769217302,15077.243006479992,92.19761514000129,50728.29166368 2026-01-24,01:15:04.000,24,11125707,-795,0,1769217303,15077.263215409992,92.12712384000042,50728.31262504 2026-01-24,01:15:05.000,24,11125738,-795,0,1769217304,15077.337314819997,92.07073079999827,50728.2637152 2026-01-24,01:15:06.000,24,11125746,-795,0,1769217305,15077.404677919993,92.05663253999955,50728.22179248 2026-01-24,01:15:07.000,24,11125710,-795,0,1769217306,15077.472041020003,91.99319036999805,50728.20083112 2026-01-24,01:15:08.000,24,11125750,-795,0,1769217307,15077.586558289993,91.96499385000061,50728.31961216 2026-01-24,01:15:09.000,24,11125666,-795,0,1769217308,15077.573085669988,91.84515864000423,50728.04711448 2026-01-24,01:15:10.000,24,11125736,-795,0,1769217309,15077.647185079994,91.76056908000464,50728.068075840005 2026-01-24,01:15:11.000,24,11125742,-795,0,1769217310,15077.734757109989,91.74647081999865,50728.10301144 2026-01-24,01:15:12.000,24,11125664,-795,0,1769217311,15077.79538389999,91.62663561000227,50728.019166000005 2026-01-24,01:15:13.000,24,11125679,-795,0,1769217312,15077.822329139999,91.5561443100014,50727.89339784001 2026-01-24,01:15:14.000,24,11125695,-795,0,1769217313,15077.92337379,91.47860388000117,50727.92833344 2026-01-24,01:15:15.000,24,11125758,-795,0,1769217314,15078.03789105999,91.40106345000095,50728.06108872001 2026-01-24,01:15:16.000,24,11125707,-795,0,1769217315,15078.11872677999,91.37991606000287,50728.09602432 2026-01-24,01:15:17.000,24,11125696,-795,0,1769217316,15078.172617259996,91.33057215000008,50728.10999856001 2026-01-24,01:15:18.000,24,11125729,-795,0,1769217317,15078.287134530001,91.26008084999921,50728.1239728 2026-01-24,01:15:19.000,24,11125730,-795,0,1769217318,15078.260189289991,91.1966386799977,50727.84448800001 2026-01-24,01:15:20.000,24,11125712,-795,0,1769217319,15078.354497629996,91.13319651000347,50727.851475120005 2026-01-24,01:15:21.000,24,11125743,-795,0,1769217320,15078.435333349997,91.0627052100026,50727.94230768001 2026-01-24,01:15:22.000,24,11125693,-795,0,1769217321,15078.428597040001,91.03450868999789,50727.76762968 2026-01-24,01:15:23.000,24,11125747,-755,0,1769217322,15078.590268480002,90.9640173900043,50727.97724328 2026-01-24,01:15:24.000,24,11125726,-795,0,1769217323,15078.684576819993,90.92877174000023,50728.00519176 2026-01-24,01:15:25.000,24,11125704,-795,0,1769217324,15078.785621469993,90.83713305000128,50727.97724328 2026-01-24,01:15:26.000,24,11125679,-795,0,1769217325,15078.832775639989,90.80893653000385,50728.068075840005 2026-01-24,01:15:27.000,24,11125707,-795,0,1769217326,15078.852984569989,90.73139610000362,50727.99121752001 2026-01-24,01:15:28.000,24,11125709,-795,0,1769217327,15078.906875049994,90.61861001999932,50728.04012736001 2026-01-24,01:15:29.000,24,11125678,-795,0,1769217328,15078.839511949998,90.54811871999846,50727.75365544001 2026-01-24,01:15:30.000,24,11125697,-795,0,1769217329,15078.893402429989,90.51992220000102,50727.74666832 2026-01-24,01:15:31.000,24,11125682,-795,0,1769217330,15078.980974459999,90.5058239400023,50727.77461680001 2026-01-24,01:15:32.000,24,11125656,-795,0,1769217331,15079.041601249999,90.4423817700008,50727.7396812 2026-01-24,01:15:33.000,24,11125719,-795,0,1769217332,15079.129173279995,90.35074308000185,50727.85846224 2026-01-24,01:15:34.000,24,11125709,-795,0,1769217333,15079.20327269,90.30139916999906,50727.92134632001 2026-01-24,01:15:35.000,24,11125668,-795,0,1769217334,15079.28410841,90.28730091000034,50727.85846224 2026-01-24,01:15:36.000,24,11125699,-795,0,1769217335,15079.351471509995,90.23090786999819,50727.88641072 2026-01-24,01:15:37.000,24,11125781,-755,0,1769217336,15079.432307229996,90.1604165700046,50727.96326904001 2026-01-24,01:15:38.000,24,11125703,-795,0,1769217337,15079.546824500001,90.13222004999989,50727.96326904001 2026-01-24,01:15:39.000,24,11125727,-795,0,1769217338,15079.513142949996,90.07582700999774,50727.65583576001 2026-01-24,01:15:40.000,24,11125636,-795,0,1769217339,15079.668078080002,90.0476304900003,50727.76762968 2026-01-24,01:15:41.000,24,11125661,-795,0,1769217340,15079.695023319997,89.99828658000479,50727.71871984 2026-01-24,01:15:42.000,24,11125699,-795,0,1769217341,15079.809540590002,89.948942670002,50727.7396812 2026-01-24,01:15:43.000,24,11125689,-795,0,1769217342,15079.930794169988,89.94189354000264,50727.84448800001 2026-01-24,01:15:44.000,24,11125723,-795,0,1769217343,15080.025102509993,89.90664788999857,50727.830513760004 2026-01-24,01:15:45.000,24,11125718,-715,0,1769217344,15080.099201919998,89.82205832999898,50727.781603920004 2026-01-24,01:15:46.000,24,11125700,-795,0,1769217345,15080.180037639999,89.76566529000411,50727.76064256 2026-01-24,01:15:47.000,24,11125710,-795,0,1769217346,15080.23392811999,89.68107573000452,50727.72570696001 2026-01-24,01:15:48.000,24,11125758,-795,0,1769217347,15080.287818599994,89.63878095000109,50727.78859104 2026-01-24,01:15:49.000,24,11125635,-795,0,1769217348,15080.25413704999,89.59648616999766,50727.62090016 2026-01-24,01:15:50.000,24,11125684,-795,0,1769217349,15080.348445389995,89.49074922,50727.65583576001 2026-01-24,01:15:51.000,24,11125723,-795,0,1769217350,15080.35518169999,89.44845444000384,50727.5999388 2026-01-24,01:15:52.000,24,11125707,-795,0,1769217351,15080.50338052,89.40615966000041,50727.830513760004 2026-01-24,01:15:53.000,24,11125688,-795,0,1769217352,15080.611161479996,89.3920614000017,50727.851475120005 2026-01-24,01:15:54.000,24,11125692,-795,0,1769217353,15080.6246341,89.29337358000339,50727.88641072 2026-01-24,01:15:55.000,24,11125723,-715,0,1769217354,15080.678524579991,89.25812792999932,50727.88641072 2026-01-24,01:15:56.000,24,11125662,-795,0,1769217355,15080.766096610001,89.2087840200038,50727.82352664001 2026-01-24,01:15:57.000,24,11125716,-795,0,1769217356,15080.766096610001,89.16648924000037,50727.7396812 2026-01-24,01:15:58.000,24,11125720,-795,0,1769217357,15080.833459709997,89.06075229000271,50727.78859104 2026-01-24,01:15:59.000,24,11125732,-795,0,1769217358,15080.739151369991,88.99026099000184,50727.62090016 2026-01-24,01:16:00.000,24,11125698,-795,0,1769217359,15080.846932330001,88.98321186000248,50727.71173272 2026-01-24,01:16:01.000,24,11125701,-795,0,1769217360,15080.887350190002,88.96911360000377,50727.58596456001 2026-01-24,01:16:02.000,24,11125700,-795,0,1769217361,15080.988394840002,88.91272056000162,50727.66981 2026-01-24,01:16:03.000,24,11125734,-795,0,1769217362,15081.102912109993,88.88452404000418,50727.78859104 2026-01-24,01:16:04.000,24,11125705,-795,0,1769217363,15081.116384729998,88.88452404000418,50727.78859104 2026-01-24,01:16:05.000,24,11125713,-795,0,1769217364,15081.244374619993,88.86337664999883,50727.851475120005 2026-01-24,01:16:06.000,24,11125693,-795,0,1769217365,15081.244374619993,88.82108187000267,50727.8095524 2026-01-24,01:16:07.000,24,11125707,-795,0,1769217366,15081.345419269994,88.7505905700018,50727.89339784001 2026-01-24,01:16:08.000,24,11125701,-795,0,1769217367,15081.426254989994,88.73649231000309,50727.77461680001 2026-01-24,01:16:09.000,24,11125686,-795,0,1769217368,15081.41278236999,88.65895188000286,50727.58596456001 2026-01-24,01:16:10.000,24,11125738,-795,0,1769217369,15081.47340915999,88.60255884000071,50727.58596456001 2026-01-24,01:16:11.000,24,11125700,-795,0,1769217370,15081.49361808999,88.52501841000048,50727.58596456001 2026-01-24,01:16:12.000,24,11125753,-795,0,1769217371,15081.668762149995,88.51796928000113,50727.65583576001 2026-01-24,01:16:13.000,24,11125747,-795,0,1769217372,15081.74286156,88.45452710999962,50727.7396812 2026-01-24,01:16:14.000,24,11125746,-795,0,1769217373,15081.80348835,88.36993755000003,50727.732694080005 2026-01-24,01:16:15.000,24,11125700,-755,0,1769217374,15081.86411514,88.25715147000301,50727.7396812 2026-01-24,01:16:16.000,24,11125730,-675,0,1769217375,15081.931478239996,88.18666017000214,50727.76762968 2026-01-24,01:16:17.000,24,11125696,-795,0,1769217376,15082.012313959996,88.10207061000256,50727.802565280006 2026-01-24,01:16:18.000,24,11125725,-795,0,1769217377,15082.072940749997,87.9963336600049,50727.76064256 2026-01-24,01:16:19.000,24,11125683,-795,0,1769217378,15082.045995510001,87.89764583999931,50727.58596456001 2026-01-24,01:16:20.000,24,11125657,-795,0,1769217379,15082.126831230002,87.81305627999973,50727.52308048 2026-01-24,01:16:21.000,24,11125759,-795,0,1769217380,15082.194194329997,87.7355158499995,50727.467183520006 2026-01-24,01:16:22.000,24,11125683,-795,0,1769217381,15082.342393149993,87.67912281000463,50727.65583576001 2026-01-24,01:16:23.000,24,11125704,-715,0,1769217382,15082.389547319988,87.61568064000312,50727.69775848 2026-01-24,01:16:24.000,24,11125712,-795,0,1769217383,15082.450174109988,87.53109108000353,50727.74666832 2026-01-24,01:16:25.000,24,11125748,-755,0,1769217384,15082.531009829989,87.41125586999988,50727.71173272 2026-01-24,01:16:26.000,24,11125693,-715,0,1769217385,15082.531009829989,87.39715761000116,50727.70474560001 2026-01-24,01:16:27.000,24,11125747,-795,0,1769217386,15082.598372929999,87.32666631000029,50727.683784240005 2026-01-24,01:16:28.000,24,11125718,-795,0,1769217387,15082.679208649999,87.22092936000263,50727.70474560001 2026-01-24,01:16:29.000,24,11125666,-795,0,1769217388,15082.67247233999,87.13633980000304,50727.516093360005 2026-01-24,01:16:30.000,24,11125728,-795,0,1769217389,15082.79372591999,87.12224154000432,50727.67679712001 2026-01-24,01:16:31.000,24,11125744,-795,0,1769217390,15082.81393484999,87.0799467600009,50727.58596456001 2026-01-24,01:16:32.000,24,11125760,-795,0,1769217391,15082.94192474,87.03765198000474,50727.82352664001 2026-01-24,01:16:33.000,24,11125725,-795,0,1769217392,15083.01602414999,86.98125894000259,50727.8095524 2026-01-24,01:16:34.000,24,11125746,-795,0,1769217393,15082.97560628999,86.94601328999852,50727.79557816001 2026-01-24,01:16:35.000,24,11125750,-795,0,1769217394,15083.00255153,86.896669380003,50727.69077136 2026-01-24,01:16:36.000,24,11125711,-795,0,1769217395,15083.05644200999,86.81912895000278,50727.69775848 2026-01-24,01:16:37.000,24,11125722,-795,0,1769217396,15083.03623307999,86.74863765000191,50727.55801608001 2026-01-24,01:16:38.000,24,11125715,-795,0,1769217397,15083.157486659991,86.6851954800004,50727.60692592001 2026-01-24,01:16:39.000,24,11125718,-795,0,1769217398,15083.096859869991,86.60060592000082,50727.52308048 2026-01-24,01:16:40.000,24,11125765,-795,0,1769217399,15083.170959279996,86.51601636000123,50727.60692592001 2026-01-24,01:16:41.000,24,11125700,-715,0,1769217400,15083.231586069996,86.45962331999908,50727.52308048 2026-01-24,01:16:42.000,24,11125746,-795,0,1769217401,15083.258531309992,86.40323028000421,50727.41827368001 2026-01-24,01:16:43.000,24,11125711,-795,0,1769217402,15083.346103340002,86.32568985000398,50727.48814488001 2026-01-24,01:16:44.000,24,11125701,-795,0,1769217403,15083.494302159997,86.30454245999863,50727.69775848 2026-01-24,01:16:45.000,24,11125736,-795,0,1769217404,15083.581874189993,86.21290376999968,50727.64884864 2026-01-24,01:16:46.000,24,11125730,-795,0,1769217405,15083.615555739998,86.1283142100001,50727.66981 2026-01-24,01:16:47.000,24,11125715,-795,0,1769217406,15083.629028359988,86.05077377999987,50727.57199032 2026-01-24,01:16:48.000,24,11125742,-795,0,1769217407,15083.743545629994,85.98733160999836,50727.5999388 2026-01-24,01:16:49.000,24,11125675,-795,0,1769217408,15083.709864079989,85.89569291999942,50727.33442824 2026-01-24,01:16:50.000,24,11125756,-795,0,1769217409,15083.703127769993,85.83929988000455,50727.29250552001 2026-01-24,01:16:51.000,24,11125733,-795,0,1769217410,15083.837853969999,85.75471031999768,50727.278531280004 2026-01-24,01:16:52.000,24,11125652,-795,0,1769217411,15083.89174444999,85.71241554000153,50727.327441120004 2026-01-24,01:16:53.000,24,11125743,-795,0,1769217412,15084.006261719995,85.65602249999938,50727.43224792 2026-01-24,01:16:54.000,24,11125744,-795,0,1769217413,15084.03994327,85.57848206999915,50727.43923504001 2026-01-24,01:16:55.000,24,11125755,-795,0,1769217414,15084.08036113,85.50799076999829,50727.45320928 2026-01-24,01:16:56.000,24,11125719,-795,0,1769217415,15084.14098792,85.38110643000255,50727.4252608 2026-01-24,01:16:57.000,24,11125741,-795,0,1769217416,15084.289186739996,85.33176251999976,50727.45320928 2026-01-24,01:16:58.000,24,11125750,-795,0,1769217417,15084.376758769991,85.19077991999802,50727.40429944 2026-01-24,01:16:59.000,24,11125740,-675,0,1769217418,15084.34307722,85.10619035999844,50727.20167296001 2026-01-24,01:17:00.000,24,11125687,-795,0,1769217419,15084.484539730001,85.04979732000356,50727.15975024 2026-01-24,01:17:01.000,24,11125678,-795,0,1769217420,15084.518221279992,84.92291298000055,50727.05494344001 2026-01-24,01:17:02.000,24,11125723,-795,0,1769217421,15084.605793310002,84.78193037999881,50726.97808512 2026-01-24,01:17:03.000,24,11125716,-795,0,1769217422,15084.780937369993,84.74668473000202,50727.29250552001 2026-01-24,01:17:04.000,24,11125734,-795,0,1769217423,15084.888718329988,84.63389864999772,50727.25756992 2026-01-24,01:17:05.000,24,11125715,-795,0,1769217424,15085.009971909989,84.52816170000006,50727.243595679996 2026-01-24,01:17:06.000,24,11125704,-795,0,1769217425,15085.084071319994,84.4717686599979,50727.20866008 2026-01-24,01:17:07.000,24,11125676,-795,0,1769217426,15085.164907039994,84.3730808399996,50727.16673736 2026-01-24,01:17:08.000,24,11125657,-795,0,1769217427,15085.23227013999,84.24619650000386,50727.19468584 2026-01-24,01:17:09.000,24,11125729,-795,0,1769217428,15085.25247906999,84.14045954999892,50727.06891768 2026-01-24,01:17:10.000,24,11125690,-795,0,1769217429,15085.366996339995,84.01357521000318,50726.97808512 2026-01-24,01:17:11.000,24,11125674,-795,0,1769217430,15085.48151361,83.93603478000296,50726.92917528 2026-01-24,01:17:12.000,24,11125633,-795,0,1769217431,15085.548876709996,83.78800305000186,50726.91520104001 2026-01-24,01:17:13.000,24,11125740,-795,0,1769217432,15085.764438630002,83.73161000999971,50727.243595679996 2026-01-24,01:17:14.000,24,11125703,-795,0,1769217433,15085.804856490002,83.57652914999926,50727.2156472 2026-01-24,01:17:15.000,24,11125737,-795,0,1769217434,15085.878955899992,83.49193958999967,50727.19468584 2026-01-24,01:17:16.000,24,11125693,-795,0,1769217435,15086.006945789988,83.36505525000393,50727.06891768 2026-01-24,01:17:17.000,24,11125725,-795,0,1769217436,15086.074308889998,83.25226916999964,50727.061930560005 2026-01-24,01:17:18.000,24,11125693,-795,0,1769217437,15086.168617229989,83.15358135000133,50727.061930560005 2026-01-24,01:17:19.000,24,11125741,-795,0,1769217438,15086.168617229989,83.04784440000367,50726.8313556 2026-01-24,01:17:20.000,24,11125703,-795,0,1769217439,15086.33028866999,82.93505831999937,50726.92218816 2026-01-24,01:17:21.000,24,11125672,-795,0,1769217440,15086.43133331999,82.8645670199985,50726.943149520004 2026-01-24,01:17:22.000,24,11125782,-795,0,1769217441,15086.49869642,82.7658792000002,50726.87327832 2026-01-24,01:17:23.000,24,11125692,-795,0,1769217442,15086.667104169996,82.65309312000318,50727.08289192001 2026-01-24,01:17:24.000,24,11125697,-795,0,1769217443,15086.734467269991,82.57555269000295,50726.99904648 2026-01-24,01:17:25.000,24,11125726,-675,0,1769217444,15086.869193469996,82.483914000004,50726.99904648 2026-01-24,01:17:26.000,24,11125717,-795,0,1769217445,15086.976974429992,82.38522617999843,50727.02000784 2026-01-24,01:17:27.000,24,11125741,-795,0,1769217446,15087.051073839997,82.31473488000483,50727.02000784 2026-01-24,01:17:28.000,24,11125729,-795,0,1769217447,15087.165591110002,82.2089979299999,50727.04795632 2026-01-24,01:17:29.000,24,11125661,-795,0,1769217448,15087.138645869993,82.06801532999816,50726.78943288001 2026-01-24,01:17:30.000,24,11125695,-795,0,1769217449,15087.280108379993,81.98342576999858,50726.76847152001 2026-01-24,01:17:31.000,24,11125721,-795,0,1769217450,15087.327262549989,81.82834490999812,50726.68462608 2026-01-24,01:17:32.000,24,11125730,-795,0,1769217451,15087.50914291999,81.7155588300011,50726.845329840005 2026-01-24,01:17:33.000,24,11125746,-795,0,1769217452,15087.61018756999,81.60277275000408,50726.85231696 2026-01-24,01:17:34.000,24,11125728,-795,0,1769217453,15087.704495909995,81.53933058000257,50726.80340712 2026-01-24,01:17:35.000,24,11125764,-795,0,1769217454,15087.785331629995,81.4335936300049,50726.81039424 2026-01-24,01:17:36.000,24,11125734,-795,0,1769217455,15087.866167349996,81.33490580999933,50726.80340712 2026-01-24,01:17:37.000,24,11125760,-795,0,1769217456,15087.933530449991,81.20802147000359,50726.81039424 2026-01-24,01:17:38.000,24,11125752,-795,0,1769217457,15088.048047719996,81.08818625999993,50726.85231696 2026-01-24,01:17:39.000,24,11125735,-795,0,1769217458,15088.041311410001,80.9119580100014,50726.572832159996 2026-01-24,01:17:40.000,24,11125730,-795,0,1769217459,15088.122147130001,80.83441758000117,50726.572832159996 2026-01-24,01:17:41.000,24,11125716,-795,0,1769217460,15088.182773920002,80.70753323999816,50726.558857920005 2026-01-24,01:17:42.000,24,11125647,-795,0,1769217461,15088.216455469992,80.60884541999985,50726.50296096001 2026-01-24,01:17:43.000,24,11125728,-795,0,1769217462,15088.384863220002,80.51015760000155,50726.6916132 2026-01-24,01:17:44.000,24,11125732,-755,0,1769217463,15088.465698939988,80.39032238999789,50726.6916132 2026-01-24,01:17:45.000,24,11125704,-795,0,1769217464,15088.492644179998,80.24229066000407,50726.76847152001 2026-01-24,01:17:46.000,24,11125715,-795,0,1769217465,15088.560007279993,80.16475023000385,50726.74751016001 2026-01-24,01:17:47.000,24,11125739,-795,0,1769217466,15088.566743589989,80.05901327999891,50726.69860032001 2026-01-24,01:17:48.000,24,11125752,-795,0,1769217467,15088.654315619999,79.97442371999932,50726.740523039996 2026-01-24,01:17:49.000,24,11125687,-795,0,1769217468,15088.620634069994,79.92507981000381,50726.55187080001 2026-01-24,01:17:50.000,24,11125700,-795,0,1769217469,15088.640842999994,79.84753938000358,50726.5868064 2026-01-24,01:17:51.000,24,11125741,-795,0,1769217470,15088.674524549999,79.72770416999992,50726.54488368 2026-01-24,01:17:52.000,24,11125749,-795,0,1769217471,15088.79577813,79.66426199999842,50726.74751016001 2026-01-24,01:17:53.000,24,11125691,-795,0,1769217472,15088.86987753999,79.57967243999883,50726.80340712 2026-01-24,01:17:54.000,24,11125692,-795,0,1769217473,15088.964185879995,79.47393549000117,50726.81039424 2026-01-24,01:17:55.000,24,11125701,-795,0,1769217474,15088.99113111999,79.3681985400035,50726.80340712 2026-01-24,01:17:56.000,24,11125723,-795,0,1769217475,15089.09217576999,79.2554124599992,50726.83834272001 2026-01-24,01:17:57.000,24,11125702,-795,0,1769217476,15089.15953887,79.18492115999834,50726.8313556 2026-01-24,01:17:58.000,24,11125744,-795,0,1769217477,15089.267319829996,79.05098769000324,50726.78943288001 2026-01-24,01:17:59.000,24,11125723,-795,0,1769217478,15089.253847209991,78.95229986999766,50726.53090944001 2026-01-24,01:18:00.000,24,11125681,-795,0,1769217479,15089.361628170001,78.83951379000064,50726.53090944001 2026-01-24,01:18:01.000,24,11125680,-795,0,1769217480,15089.435727579992,78.76902248999977,50726.64270336 2026-01-24,01:18:02.000,24,11125679,-795,0,1769217481,15089.543508540002,78.73377684000297,50726.62174200001 2026-01-24,01:18:03.000,24,11125704,-795,0,1769217482,15089.597399019993,78.64918728000339,50726.68462608 2026-01-24,01:18:04.000,24,11125707,-795,0,1769217483,15089.671498429998,78.50820468000165,50726.69860032001 2026-01-24,01:18:05.000,24,11125713,-795,0,1769217484,15089.738861529993,78.45886076999886,50726.74751016001 2026-01-24,01:18:06.000,24,11125686,-795,0,1769217485,15089.792752009998,78.33197643000312,50726.726548800005 2026-01-24,01:18:07.000,24,11125727,-795,0,1769217486,15089.833169869999,78.29673077999905,50726.74751016001 2026-01-24,01:18:08.000,24,11125647,-795,0,1769217487,15089.860115109994,78.2544360000029,50726.78943288001 2026-01-24,01:18:09.000,24,11125602,-795,0,1769217488,15089.799488319994,78.1557481800046,50726.60078064001 2026-01-24,01:18:10.000,24,11125713,-795,0,1769217489,15089.90726927999,78.07820775000437,50726.64270336 2026-01-24,01:18:11.000,24,11125676,-715,0,1769217490,15089.99484131,77.99361819000478,50726.69860032001 2026-01-24,01:18:12.000,24,11125677,-795,0,1769217491,15090.07567703,77.93017602000327,50726.796420000006 2026-01-24,01:18:13.000,24,11125698,-795,0,1769217492,15090.10935857999,77.84558646000369,50726.73353592 2026-01-24,01:18:14.000,24,11125704,-795,0,1769217493,15090.163249059995,77.73984950999875,50726.7614844 2026-01-24,01:18:15.000,24,11125692,-795,0,1769217494,15090.19693061,77.69050560000323,50726.75449728 2026-01-24,01:18:16.000,24,11125714,-795,0,1769217495,15090.264293709995,77.62001430000237,50726.740523039996 2026-01-24,01:18:17.000,24,11125693,-795,0,1769217496,15090.31818419,77.57771951999894,50726.775458640004 2026-01-24,01:18:18.000,24,11125713,-795,0,1769217497,15090.33839312,77.47198257000127,50726.71257456 2026-01-24,01:18:19.000,24,11125707,-795,0,1769217498,15090.2575574,77.39444214000105,50726.53090944001 2026-01-24,01:18:20.000,24,11125651,-795,0,1769217499,15090.27103001999,77.36624562000361,50726.49597384 2026-01-24,01:18:21.000,24,11125684,-795,0,1769217500,15090.365338359996,77.30985258000146,50726.76847152001 2026-01-24,01:18:22.000,24,11125688,-795,0,1769217501,15090.392283599991,77.28165606000402,50726.76847152001 2026-01-24,01:18:23.000,24,11125684,-795,0,1769217502,15090.37881098,77.21821389000252,50726.71257456 2026-01-24,01:18:24.000,24,11125748,-795,0,1769217503,15090.372074669991,77.18296823999844,50726.69860032001 2026-01-24,01:18:25.000,24,11125736,-795,0,1769217504,15090.446174079996,77.0913295499995,50726.7614844 2026-01-24,01:18:26.000,24,11125697,-795,0,1769217505,15090.412492529991,77.01378911999927,50726.71956168001 2026-01-24,01:18:27.000,24,11125733,-795,0,1769217506,15090.459646700001,77.03493651000463,50726.67065184001 2026-01-24,01:18:28.000,24,11125706,-795,0,1769217507,15090.439437770001,77.00673998999991,50726.67065184001 2026-01-24,01:18:29.000,24,11125642,-795,0,1769217508,15090.425965149996,76.97149434000312,50726.48898672 2026-01-24,01:18:30.000,24,11125741,-795,0,1769217509,15090.405756219996,76.98559260000184,50726.48898672 2026-01-24,01:18:31.000,24,11125698,-795,0,1769217510,15090.452910389991,76.92215043000033,50726.6566776 2026-01-24,01:18:32.000,24,11125731,-675,0,1769217511,15090.547218729997,76.90100304000225,50726.69860032001 2026-01-24,01:18:33.000,24,11125737,-795,0,1769217512,15090.540482420001,76.87985565000417,50726.775458640004 2026-01-24,01:18:34.000,24,11125679,-795,0,1769217513,15090.587636589997,76.83051174000138,50726.845329840005 2026-01-24,01:18:35.000,24,11125720,-795,0,1769217514,15090.628054449997,76.76706956999988,50726.8313556 2026-01-24,01:18:36.000,24,11125688,-795,0,1769217515,15090.648263379997,76.70362739999837,50726.82436848 2026-01-24,01:18:37.000,24,11125675,-795,0,1769217516,15090.668472309997,76.61903783999878,50726.76847152001 2026-01-24,01:18:38.000,24,11125732,-795,0,1769217517,15090.735835409992,76.57674306000263,50726.7614844 2026-01-24,01:18:39.000,24,11125727,-795,0,1769217518,15090.648263379997,76.4992026300024,50726.50296096001 2026-01-24,01:18:40.000,24,11125694,-795,0,1769217519,15090.729099099997,76.4005148100041,50726.5868064 2026-01-24,01:18:41.000,24,11125691,-795,0,1769217520,15090.762780650002,76.30887611999788,50726.5868064 2026-01-24,01:18:42.000,24,11125661,-635,0,1769217521,15090.843616369988,76.22428655999829,50726.73353592 2026-01-24,01:18:43.000,24,11125673,-795,0,1769217522,15090.904243159988,76.21018829999957,50726.78943288001 2026-01-24,01:18:44.000,24,11125732,-795,0,1769217523,15090.910979469998,76.17494265000278,50726.81738136001 2026-01-24,01:18:45.000,24,11125720,-795,0,1769217524,15090.964869949988,76.12559873999999,50726.9012268 2026-01-24,01:18:46.000,24,11125704,-795,0,1769217525,15090.971606259998,76.06920569999784,50726.87327832 2026-01-24,01:18:47.000,24,11125766,-795,0,1769217526,15090.971606259998,76.04805830999976,50726.78943288001 2026-01-24,01:18:48.000,24,11125733,-795,0,1769217527,15090.998551499993,76.01281266000296,50726.76847152001 2026-01-24,01:18:49.000,24,11125667,-795,0,1769217528,15090.890770539998,75.9423213600021,50726.64969048001 2026-01-24,01:18:50.000,24,11125737,-795,0,1769217529,15090.870561609998,75.92822310000338,50726.56584504 2026-01-24,01:18:51.000,24,11125752,-795,0,1769217530,15090.897506849993,75.92822310000338,50726.61475488 2026-01-24,01:18:52.000,24,11125754,-795,0,1769217531,15090.951397329998,75.90002657999867,50726.69860032001 2026-01-24,01:18:53.000,24,11125708,-795,0,1769217532,15090.904243159988,75.90707570999803,50726.69860032001 2026-01-24,01:18:54.000,24,11125768,-795,0,1769217533,15090.870561609998,75.92117397000402,50726.677638960005 2026-01-24,01:18:55.000,24,11125721,-795,0,1769217534,15090.809934819998,75.98461613999825,50726.71257456 2026-01-24,01:18:56.000,24,11125747,-755,0,1769217535,15090.796462199993,75.99166527000489,50726.75449728 2026-01-24,01:18:57.000,24,11125722,-795,0,1769217536,15090.749308029997,76.03396005000104,50726.7614844 2026-01-24,01:18:58.000,24,11125718,-795,0,1769217537,15090.695417549992,76.11150048000127,50726.76847152001 2026-01-24,01:18:59.000,24,11125737,-795,0,1769217538,15090.540482420001,76.1537952600047,50726.59379352 2026-01-24,01:19:00.000,24,11125710,-795,0,1769217539,15090.527009799996,76.16789352000342,50726.57981928001 2026-01-24,01:19:01.000,24,11125725,-795,0,1769217540,15090.580900280002,76.17494265000278,50726.78943288001 2026-01-24,01:19:02.000,24,11125744,-795,0,1769217541,15090.580900280002,76.21723742999893,50726.81039424 2026-01-24,01:19:03.000,24,11125746,-795,0,1769217542,15090.493328249991,76.18199178000214,50726.81039424 2026-01-24,01:19:04.000,24,11125727,-795,0,1769217543,15090.446174079996,76.17494265000278,50726.75449728 2026-01-24,01:19:05.000,24,11125758,-795,0,1769217544,15090.439437770001,76.11150048000127,50726.71257456 2026-01-24,01:19:06.000,24,11125762,-795,0,1769217545,15090.35186573999,76.11854961000063,50726.6566776 2026-01-24,01:19:07.000,24,11125738,-795,0,1769217546,15090.365338359996,76.11150048000127,50726.75449728 2026-01-24,01:19:08.000,24,11125713,-795,0,1769217547,15090.304711569996,76.09035309000319,50726.740523039996 2026-01-24,01:19:09.000,24,11125671,-795,0,1769217548,15090.15651275,76.05510743999912,50726.57981928001 2026-01-24,01:19:10.000,24,11125750,-795,0,1769217549,15090.122831199995,76.06920569999784,50726.572832159996 2026-01-24,01:19:11.000,24,11125742,-795,0,1769217550,15090.23061215999,76.08330396000383,50726.75449728 2026-01-24,01:19:12.000,24,11125711,-795,0,1769217551,15090.17672168,76.07625483000447,50726.78943288001 2026-01-24,01:19:13.000,24,11125759,-795,0,1769217552,15090.15651275,76.08330396000383,50726.74751016001 2026-01-24,01:19:14.000,24,11125757,-795,0,1769217553,15090.10935857999,76.10445135000191,50726.6916132 2026-01-24,01:19:15.000,24,11125740,-795,0,1769217554,15090.06894071999,76.08330396000383,50726.68462608 2026-01-24,01:19:16.000,24,11125736,-795,0,1769217555,15090.00831392999,76.06920569999784,50726.67065184001 2026-01-24,01:19:17.000,24,11125747,-795,0,1769217556,15089.920741899994,75.99871440000425,50726.64969048001 2026-01-24,01:19:18.000,24,11125737,-795,0,1769217557,15089.900532969994,75.99871440000425,50726.71257456 2026-01-24,01:19:19.000,24,11125687,-795,0,1769217558,15089.732125219998,75.91412484000466,50726.45405112001 2026-01-24,01:19:20.000,24,11125724,-795,0,1769217559,15089.705179979988,75.89297744999931,50726.48199960001 2026-01-24,01:19:21.000,24,11125640,-795,0,1769217560,15089.651289499998,75.85068267000315,50726.49597384 2026-01-24,01:19:22.000,24,11125690,-795,0,1769217561,15089.658025809993,75.80838788999972,50726.67065184001 2026-01-24,01:19:23.000,24,11125706,-795,0,1769217562,15089.583926400002,75.74494571999821,50726.67065184001 2026-01-24,01:19:24.000,24,11125743,-795,0,1769217563,15089.523299610002,75.6956018100027,50726.69860032001 2026-01-24,01:19:25.000,24,11125737,-795,0,1769217564,15089.455936509992,75.67445442000462,50726.677638960005 2026-01-24,01:19:26.000,24,11125682,-795,0,1769217565,15089.428991269997,75.58986485999776,50726.76847152001 2026-01-24,01:19:27.000,24,11125734,-795,0,1769217566,15089.361628170001,75.56871746999968,50726.66366472 2026-01-24,01:19:28.000,24,11125729,-795,0,1769217567,15089.307737689996,75.57576659999904,50726.775458640004 2026-01-24,01:19:29.000,24,11125657,-755,0,1769217568,15089.166275179996,75.47707878000074,50726.49597384 2026-01-24,01:19:30.000,24,11125693,-795,0,1769217569,15089.07196683999,75.47707878000074,50726.50296096001 2026-01-24,01:19:31.000,24,11125715,-795,0,1769217570,15089.004603739995,75.47002965000138,50726.447064 2026-01-24,01:19:32.000,24,11125739,-795,0,1769217571,15089.03828529,75.44183313000394,50726.63571624 2026-01-24,01:19:33.000,24,11125740,-795,0,1769217572,15088.9776585,75.4841279100001,50726.63571624 2026-01-24,01:19:34.000,24,11125733,-795,0,1769217573,15088.984394809995,75.42773486999795,50726.66366472 2026-01-24,01:19:35.000,24,11125735,-795,0,1769217574,15088.93050432999,75.3854400900018,50726.677638960005 2026-01-24,01:19:36.000,24,11125688,-795,0,1769217575,15088.9776585,75.37839096000243,50726.6916132 2026-01-24,01:19:37.000,24,11125689,-795,0,1769217576,15088.923768019995,75.3854400900018,50726.68462608 2026-01-24,01:19:38.000,24,11125676,-595,0,1769217577,15088.95071325999,75.3854400900018,50726.68462608 2026-01-24,01:19:39.000,24,11125687,-795,0,1769217578,15088.80925074999,75.32199792000029,50726.37020568 2026-01-24,01:19:40.000,24,11125692,-795,0,1769217579,15088.822723369994,75.34314530999836,50726.41212840001 2026-01-24,01:19:41.000,24,11125683,-795,0,1769217580,15088.822723369994,75.31494879000093,50726.391167040005 2026-01-24,01:19:42.000,24,11125672,-795,0,1769217581,15088.89682278,75.36429270000372,50726.53090944001 2026-01-24,01:19:43.000,24,11125693,-715,0,1769217582,15088.91703171,75.37839096000243,50726.60078064001 2026-01-24,01:19:44.000,24,11125694,-715,0,1769217583,15088.91703171,75.42068573999859,50726.558857920005 2026-01-24,01:19:45.000,24,11125685,-795,0,1769217584,15088.883350159995,75.42773486999795,50726.55187080001 2026-01-24,01:19:46.000,24,11125745,-795,0,1769217585,15088.89008646999,75.45593139000266,50726.48898672 2026-01-24,01:19:47.000,24,11125691,-795,0,1769217586,15088.903559089995,75.4488822600033,50726.48199960001 2026-01-24,01:19:48.000,24,11125640,-795,0,1769217587,15088.943976949995,75.47707878000074,50726.37020568 2026-01-24,01:19:49.000,24,11125679,-795,0,1769217588,15088.863141229995,75.45593139000266,50726.26539888001 2026-01-24,01:19:50.000,24,11125657,-795,0,1769217589,15088.86987753999,75.4841279100001,50726.23046328 2026-01-24,01:19:51.000,24,11125724,-795,0,1769217590,15088.903559089995,75.55461921000096,50726.18155344 2026-01-24,01:19:52.000,24,11125684,-795,0,1769217591,15089.03154897999,75.58986485999776,50726.48898672 2026-01-24,01:19:53.000,24,11125672,-715,0,1769217592,15089.03154897999,75.61806138000247,50726.45405112001 2026-01-24,01:19:54.000,24,11125723,-795,0,1769217593,15089.01134004999,75.62511051000183,50726.41212840001 2026-01-24,01:19:55.000,24,11125733,-795,0,1769217594,15089.03154897999,75.61806138000247,50726.440076880004 2026-01-24,01:19:56.000,24,11125711,-795,0,1769217595,15089.05175790999,75.58986485999776,50726.46802536 2026-01-24,01:19:57.000,24,11125706,-795,0,1769217596,15089.01134004999,75.62511051000183,50726.342257200005 2026-01-24,01:19:58.000,24,11125720,-475,0,1769217597,15088.984394809995,75.58986485999776,50726.38417992001 2026-01-24,01:19:59.000,24,11125690,-795,0,1769217598,15088.89008646999,75.56871746999968,50726.055785280005 2026-01-24,01:20:00.000,24,11125745,-795,0,1769217599,15088.95071325999,75.49822616999882,50726.11866936001 2026-01-24,01:20:01.000,24,11125823,-795,0,1769217600,15088.91703171,75.4841279100001,50726.2025148 2026-01-24,01:20:02.000,24,11125698,-755,0,1769217601,15089.01134004999,75.42773486999795,50726.32828296 2026-01-24,01:20:03.000,24,11125740,-755,0,1769217602,15088.964185879995,75.39248922000115,50726.27937312 2026-01-24,01:20:04.000,24,11125649,-795,0,1769217603,15088.95744957,75.35019443999772,50726.272386000004 2026-01-24,01:20:05.000,24,11125691,-795,0,1769217604,15088.97092218999,75.29380140000285,50726.32828296 2026-01-24,01:20:06.000,24,11125701,-715,0,1769217605,15088.95744957,75.2021627100039,50726.37020568 2026-01-24,01:20:07.000,24,11125701,-795,0,1769217606,15088.943976949995,75.14576967000176,50726.35623144 2026-01-24,01:20:08.000,24,11125698,-795,0,1769217607,15088.93050432999,75.08232750000025,50726.34924432 2026-01-24,01:20:09.000,24,11125614,-795,0,1769217608,15088.82945967999,74.99773794000066,50726.11866936001 2026-01-24,01:20:10.000,24,11125718,-795,0,1769217609,15088.842932299995,74.91314838000108,50726.11866936001 2026-01-24,01:20:11.000,24,11125728,-795,0,1769217610,15088.81598706,74.892000990003,50726.104695120004 2026-01-24,01:20:12.000,24,11125740,-795,0,1769217611,15088.89008646999,74.85675533999893,50726.174566320005 2026-01-24,01:20:13.000,24,11125689,-795,0,1769217612,15088.93724064,74.83560795000085,50726.23046328 2026-01-24,01:20:14.000,24,11125674,-795,0,1769217613,15088.91029539999,74.73692013000255,50726.19552768001 2026-01-24,01:20:15.000,24,11125701,-795,0,1769217614,15088.89008646999,74.73692013000255,50726.15360496 2026-01-24,01:20:16.000,24,11125777,-795,0,1769217615,15088.903559089995,74.69462534999911,50726.11168224 2026-01-24,01:20:17.000,24,11125731,-795,0,1769217616,15088.91029539999,74.6805270900004,50726.18155344 2026-01-24,01:20:18.000,24,11125664,-795,0,1769217617,15088.93050432999,74.68757621999976,50726.24443752001 2026-01-24,01:20:19.000,24,11125708,-795,0,1769217618,15088.79577813,74.65937970000232,50725.9929012 2026-01-24,01:20:20.000,24,11125721,-795,0,1769217619,15088.802514439994,74.65937970000232,50726.04181104 2026-01-24,01:20:21.000,24,11125721,-795,0,1769217620,15088.82945967999,74.59593753000081,50726.04879816001 2026-01-24,01:20:22.000,24,11125709,-795,0,1769217621,15088.84966860999,74.61708491999889,50726.11168224 2026-01-24,01:20:23.000,24,11125727,-795,0,1769217622,15088.79577813,74.65233057000296,50726.08373376 2026-01-24,01:20:24.000,24,11125722,-795,0,1769217623,15088.80925074999,74.63118318000488,50726.09072088 2026-01-24,01:20:25.000,24,11125732,-795,0,1769217624,15088.762096579994,74.61708491999889,50726.16059208 2026-01-24,01:20:26.000,24,11125709,-795,0,1769217625,15088.714942409999,74.6452814400036,50726.125656480006 2026-01-24,01:20:27.000,24,11125714,-795,0,1769217626,15088.661051929994,74.58183927000209,50726.04181104 2026-01-24,01:20:28.000,24,11125715,-795,0,1769217627,15088.634106689999,74.58888840000145,50726.11866936001 2026-01-24,01:20:29.000,24,11125663,-795,0,1769217628,15088.472435249998,74.51134797000122,50725.86014592001 2026-01-24,01:20:30.000,24,11125720,-795,0,1769217629,15088.411808459998,74.58183927000209,50725.86713304 2026-01-24,01:20:31.000,24,11125766,-795,0,1769217630,15088.405072150003,74.51839710000058,50726.104695120004 2026-01-24,01:20:32.000,24,11125734,-795,0,1769217631,15088.398335839993,74.4972497100025,50726.104695120004 2026-01-24,01:20:33.000,24,11125712,-755,0,1769217632,15088.344445360002,74.4972497100025,50726.11168224 2026-01-24,01:20:34.000,24,11125731,-795,0,1769217633,15088.243400710002,74.42675841000164,50726.09770800001 2026-01-24,01:20:35.000,24,11125697,-795,0,1769217634,15088.162564990002,74.40561102000356,50726.11168224 2026-01-24,01:20:36.000,24,11125728,-675,0,1769217635,15088.128883439997,74.41970928000228,50726.15360496 2026-01-24,01:20:37.000,24,11125734,-795,0,1769217636,15088.041311410001,74.39151276000484,50726.11168224 2026-01-24,01:20:38.000,24,11125709,-795,0,1769217637,15087.96047569,74.37036536999949,50726.18854056 2026-01-24,01:20:39.000,24,11125716,-795,0,1769217638,15087.75838639,74.3351197200027,50725.97193984 2026-01-24,01:20:40.000,24,11125687,-795,0,1769217639,15087.73817746,74.35626711000077,50726.11866936001 2026-01-24,01:20:41.000,24,11125634,-795,0,1769217640,15087.643869119995,74.31397233000462,50725.99988832001 2026-01-24,01:20:42.000,24,11125744,-715,0,1769217641,15087.664078049995,74.32807059000334,50726.2025148 2026-01-24,01:20:43.000,24,11125746,-635,0,1769217642,15087.603451259994,74.30692319999798,50726.16757920001 2026-01-24,01:20:44.000,24,11125644,-795,0,1769217643,15087.57650602,74.27167755000119,50726.237450399996 2026-01-24,01:20:45.000,24,11125734,-795,0,1769217644,15087.52935184999,74.25757929000247,50726.223476160005 2026-01-24,01:20:46.000,24,11125746,-795,0,1769217645,15087.468725059989,74.27167755000119,50726.21648904001 2026-01-24,01:20:47.000,24,11125744,-675,0,1769217646,15087.448516129989,74.26462842000183,50726.24443752001 2026-01-24,01:20:48.000,24,11125704,-795,0,1769217647,15087.441779819994,74.25757929000247,50726.21648904001 2026-01-24,01:20:49.000,24,11125634,-795,0,1769217648,15087.333998859998,74.20118625000032,50726.04879816001 2026-01-24,01:20:50.000,24,11125711,-795,0,1769217649,15087.360944099994,74.21528450999904,50726.07674664001 2026-01-24,01:20:51.000,24,11125729,-795,0,1769217650,15087.340735169993,74.22938276999776,50726.02783680001 2026-01-24,01:20:52.000,24,11125687,-795,0,1769217651,15087.421570889994,74.25757929000247,50726.174566320005 2026-01-24,01:20:53.000,24,11125711,-795,0,1769217652,15087.401361959994,74.30692319999798,50726.15360496 2026-01-24,01:20:54.000,24,11125687,-675,0,1769217653,15087.381153029994,74.31397233000462,50726.11168224 2026-01-24,01:20:55.000,24,11125748,-795,0,1769217654,15087.394625649998,74.31397233000462,50726.02084968 2026-01-24,01:20:56.000,24,11125690,-795,0,1769217655,15087.401361959994,74.36331624000013,50726.069759519996 2026-01-24,01:20:57.000,24,11125713,-795,0,1769217656,15087.455252439999,74.44085667000036,50726.0627724 2026-01-24,01:20:58.000,24,11125701,-795,0,1769217657,15087.455252439999,74.45495492999908,50726.125656480006 2026-01-24,01:20:59.000,24,11125711,-795,0,1769217658,15087.313789929998,74.44085667000036,50725.89508152 2026-01-24,01:21:00.000,24,11125744,-795,0,1769217659,15087.327262549989,74.49020058000315,50725.8182232 2026-01-24,01:21:01.000,24,11125622,-795,0,1769217660,15087.226217899988,74.51839710000058,50725.8182232 2026-01-24,01:21:02.000,24,11125718,-795,0,1769217661,15087.259899449993,74.4972497100025,50725.96495272 2026-01-24,01:21:03.000,24,11125787,-795,0,1769217662,15087.259899449993,74.51839710000058,50726.03482392 2026-01-24,01:21:04.000,24,11125731,-795,0,1769217663,15087.165591110002,74.48315145000379,50725.97193984 2026-01-24,01:21:05.000,24,11125710,-795,0,1769217664,15087.111700629997,74.47610232000443,50725.97193984 2026-01-24,01:21:06.000,24,11125699,-795,0,1769217665,15087.051073839997,74.4972497100025,50725.97892696001 2026-01-24,01:21:07.000,24,11125762,-795,0,1769217666,15086.956765499992,74.44085667000036,50725.98591408 2026-01-24,01:21:08.000,24,11125688,-795,0,1769217667,15086.889402399996,74.44085667000036,50725.96495272 2026-01-24,01:21:09.000,24,11125651,-795,0,1769217668,15086.815302989991,74.39151276000484,50725.82521032 2026-01-24,01:21:10.000,24,11125734,-795,0,1769217669,15086.72099465,74.34921798000141,50725.74136488001 2026-01-24,01:21:11.000,24,11125720,-795,0,1769217670,15086.65363154999,74.31397233000462,50725.70642928 2026-01-24,01:21:12.000,24,11125709,-755,0,1769217671,15086.646895239996,74.29987406999862,50725.98591408 2026-01-24,01:21:13.000,24,11125726,-795,0,1769217672,15086.606477379995,74.29987406999862,50726.02783680001 2026-01-24,01:21:14.000,24,11125718,-795,0,1769217673,15086.55258689999,74.22938276999776,50725.90905576001 2026-01-24,01:21:15.000,24,11125697,-795,0,1769217674,15086.505432729995,74.20823537999968,50725.91604288 2026-01-24,01:21:16.000,24,11125710,-795,0,1769217675,15086.47848749,74.18003886000224,50725.99988832001 2026-01-24,01:21:17.000,24,11125772,-795,0,1769217676,15086.45827856,74.20823537999968,50725.937004240004 2026-01-24,01:21:18.000,24,11125739,-795,0,1769217677,15086.43133331999,74.12364582000009,50725.902068639996 2026-01-24,01:21:19.000,24,11125736,-795,0,1769217678,15086.33702498,74.09544930000266,50725.70642928 2026-01-24,01:21:20.000,24,11125728,-795,0,1769217679,15086.37070652999,74.18003886000224,50725.6784808 2026-01-24,01:21:21.000,24,11125719,-795,0,1769217680,15086.39091545999,74.20823537999968,50725.566686879996 2026-01-24,01:21:22.000,24,11125736,-795,0,1769217681,15086.41112438999,74.21528450999904,50725.68546792 2026-01-24,01:21:23.000,24,11125757,-795,0,1769217682,15086.51890535,74.29987406999862,50725.65751944 2026-01-24,01:21:24.000,24,11125649,-795,0,1769217683,15086.55932321,74.3351197200027,50725.6784808 2026-01-24,01:21:25.000,24,11125716,-795,0,1769217684,15086.68057679,74.35626711000077,50725.65053232 2026-01-24,01:21:26.000,24,11125664,-795,0,1769217685,15086.707522029996,74.42675841000164,50725.65751944 2026-01-24,01:21:27.000,24,11125715,-795,0,1769217686,15086.795094059991,74.433807540001,50725.566686879996 2026-01-24,01:21:28.000,24,11125710,-515,0,1769217687,15086.882666090001,74.40561102000356,50725.59463536001 2026-01-24,01:21:29.000,24,11125679,-795,0,1769217688,15086.983710740002,74.42675841000164,50725.35707328001 2026-01-24,01:21:30.000,24,11125737,-795,0,1769217689,15087.044337530002,74.433807540001,50725.32912480001 2026-01-24,01:21:31.000,24,11125741,-795,0,1769217690,15087.064546460002,74.38446362999821,50725.25226648 2026-01-24,01:21:32.000,24,11125635,-795,0,1769217691,15087.172327419998,74.39151276000484,50725.119511200006 2026-01-24,01:21:33.000,24,11125715,-635,0,1769217692,15087.360944099994,74.34921798000141,50725.30117632 2026-01-24,01:21:34.000,24,11125770,-795,0,1769217693,15087.435043509999,74.35626711000077,50725.266240720004 2026-01-24,01:21:35.000,24,11125756,-715,0,1769217694,15087.522615539994,74.2857758099999,50725.24527936 2026-01-24,01:21:36.000,24,11125673,-795,0,1769217695,15087.55629709,74.25053016000311,50725.23829224001 2026-01-24,01:21:37.000,24,11125712,-795,0,1769217696,15087.63713281,74.17298973000288,50725.25226648 2026-01-24,01:21:38.000,24,11125749,-795,0,1769217697,15087.69102328999,74.10249843000202,50725.2941892 2026-01-24,01:21:39.000,24,11125733,-795,0,1769217698,15087.61692388,73.975614089999,50725.03566576 2026-01-24,01:21:40.000,24,11125735,-795,0,1769217699,15087.63039649999,73.89807365999877,50725.07758848 2026-01-24,01:21:41.000,24,11125721,-795,0,1769217700,15087.61692388,73.77823845000239,50725.02169152001 2026-01-24,01:21:42.000,24,11125653,-755,0,1769217701,15087.63039649999,73.71479628000088,50724.9797688 2026-01-24,01:21:43.000,24,11125731,-795,0,1769217702,15087.765122699995,73.61610846000258,50725.231305119996 2026-01-24,01:21:44.000,24,11125744,-795,0,1769217703,15087.71123221999,73.531518900003,50725.224318 2026-01-24,01:21:45.000,24,11125726,-795,0,1769217704,15087.73144114999,73.4187328199987,50725.14047256001 2026-01-24,01:21:46.000,24,11125724,-795,0,1769217705,15087.73817746,73.29889761000231,50725.14745968 2026-01-24,01:21:47.000,24,11125708,-795,0,1769217706,15087.744913769995,73.24955369999952,50725.13348544 2026-01-24,01:21:48.000,24,11125735,-795,0,1769217707,15087.744913769995,73.1367676200025,50725.098549840004 2026-01-24,01:21:49.000,24,11125656,-795,0,1769217708,15087.67081435999,73.0380798000042,50724.8400264 2026-01-24,01:21:50.000,24,11125697,-795,0,1769217709,15087.684286979995,72.98168676000205,50724.881949120005 2026-01-24,01:21:51.000,24,11125721,-795,0,1769217710,15087.69102328999,72.8900480700031,50724.7701552 2026-01-24,01:21:52.000,24,11125770,-795,0,1769217711,15087.81901318,72.8900480700031,50725.02169152001 2026-01-24,01:21:53.000,24,11125722,-715,0,1769217712,15087.8998489,72.88299894000374,50724.96579456 2026-01-24,01:21:54.000,24,11125714,-795,0,1769217713,15087.953739379991,72.8266059000016,50724.930858960004 2026-01-24,01:21:55.000,24,11125708,-795,0,1769217714,15088.027838789996,72.8266059000016,50724.881949120005 2026-01-24,01:21:56.000,24,11125722,-795,0,1769217715,15088.122147130001,72.85480241999903,50724.9098976 2026-01-24,01:21:57.000,24,11125757,-795,0,1769217716,15088.209719159997,72.86185154999839,50724.82605216001 2026-01-24,01:21:58.000,24,11125736,-795,0,1769217717,15088.236664399992,72.86890067999775,50724.82605216001 2026-01-24,01:21:59.000,24,11125713,-795,0,1769217718,15088.270345949997,72.87594981000439,50724.58150296 2026-01-24,01:22:00.000,24,11125732,-795,0,1769217719,15088.391599529998,72.90414633000182,50724.58849008001 2026-01-24,01:22:01.000,24,11125766,-795,0,1769217720,15088.425281079988,72.94644110999798,50724.62342568 2026-01-24,01:22:02.000,24,11125722,-715,0,1769217721,15088.492644179998,72.91119546000118,50724.58150296 2026-01-24,01:22:03.000,24,11125694,-795,0,1769217722,15088.600425139994,72.93234284999926,50724.79810368 2026-01-24,01:22:04.000,24,11125667,-795,0,1769217723,15088.627370379989,72.97463763000269,50724.74220672 2026-01-24,01:22:05.000,24,11125675,-795,0,1769217724,15088.640842999994,72.94644110999798,50724.75618096001 2026-01-24,01:22:06.000,24,11125711,-795,0,1769217725,15088.647579309989,72.96053937000397,50724.74220672 2026-01-24,01:22:07.000,24,11125723,-795,0,1769217726,15088.674524549999,72.96758850000333,50724.700284 2026-01-24,01:22:08.000,24,11125701,-795,0,1769217727,15088.667788239989,72.96053937000397,50724.65137416 2026-01-24,01:22:09.000,24,11125689,-795,0,1769217728,15088.593688829998,72.9252937199999,50724.50464464 2026-01-24,01:22:10.000,24,11125727,-795,0,1769217729,15088.580216209994,72.9252937199999,50724.53958024001 2026-01-24,01:22:11.000,24,11125713,-795,0,1769217730,15088.506116799988,72.91119546000118,50724.44176056001 2026-01-24,01:22:12.000,24,11125743,-795,0,1769217731,15088.519589419993,72.85480241999903,50724.46272192 2026-01-24,01:22:13.000,24,11125700,-795,0,1769217732,15088.506116799988,72.86185154999839,50724.63739992001 2026-01-24,01:22:14.000,24,11125707,-595,0,1769217733,15088.479171559993,72.86185154999839,50724.62342568 2026-01-24,01:22:15.000,24,11125730,-795,0,1769217734,15088.458962629993,72.84775328999967,50724.64438704 2026-01-24,01:22:16.000,24,11125749,-795,0,1769217735,15088.445490009988,72.86890067999775,50724.616438560006 2026-01-24,01:22:17.000,24,11125639,-795,0,1769217736,15088.398335839993,72.85480241999903,50724.65836128001 2026-01-24,01:22:18.000,24,11125726,-795,0,1769217737,15088.351181669997,72.8266059000016,50724.67233552 2026-01-24,01:22:19.000,24,11125691,-795,0,1769217738,15088.202982850002,72.79840938000416,50724.448747680006 2026-01-24,01:22:20.000,24,11125707,-795,0,1769217739,15088.250137019997,72.7913602500048,50724.53958024001 2026-01-24,01:22:21.000,24,11125678,-795,0,1769217740,15088.162564990002,72.80545851000352,50724.48368328 2026-01-24,01:22:22.000,24,11125707,-795,0,1769217741,15088.209719159997,72.78431111999816,50724.67932264 2026-01-24,01:22:23.000,24,11125725,-755,0,1769217742,15088.209719159997,72.80545851000352,50724.68630976001 2026-01-24,01:22:24.000,24,11125697,-795,0,1769217743,15088.142356060001,72.75611460000073,50724.65836128001 2026-01-24,01:22:25.000,24,11125724,-795,0,1769217744,15088.182773920002,72.75611460000073,50724.6304128 2026-01-24,01:22:26.000,24,11125711,-795,0,1769217745,15088.169301299997,72.74201634000201,50724.72124536 2026-01-24,01:22:27.000,24,11125699,-795,0,1769217746,15088.149092369997,72.76316373000009,50724.714258240005 2026-01-24,01:22:28.000,24,11125723,-795,0,1769217747,15088.128883439997,72.79840938000416,50724.700284 2026-01-24,01:22:29.000,24,11125737,-795,0,1769217748,15088.041311410001,72.74201634000201,50724.47669616 2026-01-24,01:22:30.000,24,11125655,-795,0,1769217749,15088.048047719996,72.80545851000352,50724.37188936001 2026-01-24,01:22:31.000,24,11125746,-795,0,1769217750,15088.068256649996,72.81250764000288,50724.4557348 2026-01-24,01:22:32.000,24,11125772,-795,0,1769217751,15088.122147130001,72.86185154999839,50724.60945144001 2026-01-24,01:22:33.000,24,11125717,-795,0,1769217752,15088.189510229997,72.91824459000054,50724.728232479996 2026-01-24,01:22:34.000,24,11125740,-795,0,1769217753,15088.169301299997,72.98873589000141,50724.72124536 2026-01-24,01:22:35.000,24,11125760,-795,0,1769217754,15088.149092369997,73.00988327999949,50724.616438560006 2026-01-24,01:22:36.000,24,11125750,-795,0,1769217755,15088.155828679992,73.03103067000484,50724.665348400005 2026-01-24,01:22:37.000,24,11125709,-795,0,1769217756,15088.122147130001,73.06627632000163,50724.63739992001 2026-01-24,01:22:38.000,24,11125724,-795,0,1769217757,15088.095201889992,73.08037458000035,50724.714258240005 2026-01-24,01:22:39.000,24,11125757,-795,0,1769217758,15088.007629859996,73.12266936000378,50724.46970904001 2026-01-24,01:22:40.000,24,11125706,-795,0,1769217759,15088.021102480001,73.15086588000122,50724.546567360005 2026-01-24,01:22:41.000,24,11125656,-795,0,1769217760,15087.967211999996,73.17906239999866,50724.51861888001 2026-01-24,01:22:42.000,24,11125737,-795,0,1769217761,15087.94026676,73.12971849000314,50724.53259312 2026-01-24,01:22:43.000,24,11125751,-795,0,1769217762,15088.041311410001,73.18611152999802,50724.75618096001 2026-01-24,01:22:44.000,24,11125706,-795,0,1769217763,15088.021102480001,73.22840631000145,50724.73521960001 2026-01-24,01:22:45.000,24,11125740,-795,0,1769217764,15087.973948309991,73.27070109000488,50724.74919384 2026-01-24,01:22:46.000,24,11125762,-795,0,1769217765,15087.973948309991,73.29889761000231,50724.728232479996 2026-01-24,01:22:47.000,24,11125729,-795,0,1769217766,15087.87963997,73.32709412999975,50724.60246432 2026-01-24,01:22:48.000,24,11125736,-715,0,1769217767,15087.906585209996,73.39053630000126,50724.665348400005 2026-01-24,01:22:49.000,24,11125659,-795,0,1769217768,15087.83248579999,73.43283108000469,50724.44176056001 2026-01-24,01:22:50.000,24,11125722,-795,0,1769217769,15087.785331629995,73.51742064000427,50724.3858636 2026-01-24,01:22:51.000,24,11125745,-795,0,1769217770,15087.765122699995,73.51742064000427,50724.40682496 2026-01-24,01:22:52.000,24,11125731,-795,0,1769217771,15087.765122699995,73.58086280999851,50724.42079920001 2026-01-24,01:22:53.000,24,11125730,-795,0,1769217772,15087.79880425,73.5949610700045,50724.4557348 2026-01-24,01:22:54.000,24,11125714,-795,0,1769217773,15087.83248579999,73.64430498000002,50724.51861888001 2026-01-24,01:22:55.000,24,11125760,-795,0,1769217774,15087.845958419995,73.70774715000152,50724.497657520005 2026-01-24,01:22:56.000,24,11125752,-795,0,1769217775,15087.886376279996,73.7288945399996,50724.50464464 2026-01-24,01:22:57.000,24,11125659,-795,0,1769217776,15087.933530449991,73.79233671000111,50724.47669616 2026-01-24,01:22:58.000,24,11125691,-795,0,1769217777,15087.967211999996,73.83463149000454,50724.51861888001 2026-01-24,01:22:59.000,24,11125735,-795,0,1769217778,15087.926794139996,73.8416806200039,50724.260095440004 2026-01-24,01:23:00.000,24,11125708,-795,0,1769217779,15087.926794139996,73.86987714000134,50724.260095440004 2026-01-24,01:23:01.000,24,11125725,-795,0,1769217780,15087.98068462,73.89807365999877,50724.16926288 2026-01-24,01:23:02.000,24,11125656,-795,0,1769217781,15087.96047569,73.91217192000477,50724.162275760005 2026-01-24,01:23:03.000,24,11125785,-795,0,1769217782,15088.095201889992,73.96856495999964,50724.40682496 2026-01-24,01:23:04.000,24,11125704,-795,0,1769217783,15088.061520340001,73.94741757000156,50724.34394088 2026-01-24,01:23:05.000,24,11125721,-795,0,1769217784,15088.048047719996,73.98971234999772,50724.36490224 2026-01-24,01:23:06.000,24,11125743,-795,0,1769217785,15088.088465579996,74.02495800000179,50724.34394088 2026-01-24,01:23:07.000,24,11125706,-795,0,1769217786,15088.054784029991,74.08135104000394,50724.27406968001 2026-01-24,01:23:08.000,24,11125707,-795,0,1769217787,15088.088465579996,74.07430191000458,50724.30201816001 2026-01-24,01:23:09.000,24,11125674,-795,0,1769217788,15087.994157239991,74.08135104000394,50724.14830152 2026-01-24,01:23:10.000,24,11125680,-795,0,1769217789,15087.94026676,74.11659669000073,50724.02253336 2026-01-24,01:23:11.000,24,11125710,-795,0,1769217790,15087.906585209996,74.14479320999817,50724.10637880001 2026-01-24,01:23:12.000,24,11125722,-795,0,1769217791,15087.92005783,74.16594060000352,50724.02952048 2026-01-24,01:23:13.000,24,11125726,-795,0,1769217792,15088.027838789996,74.20823537999968,50724.37188936001 2026-01-24,01:23:14.000,24,11125720,-795,0,1769217793,15087.98068462,74.27167755000119,50724.30900528 2026-01-24,01:23:15.000,24,11125702,-795,0,1769217794,15087.96047569,74.2223336399984,50724.28804392 2026-01-24,01:23:16.000,24,11125758,-795,0,1769217795,15087.92005783,74.26462842000183,50724.28804392 2026-01-24,01:23:17.000,24,11125735,-795,0,1769217796,15087.91332151999,74.34216885000205,50724.25310832001 2026-01-24,01:23:18.000,24,11125699,-795,0,1769217797,15087.926794139996,74.40561102000356,50724.25310832001 2026-01-24,01:23:19.000,24,11125766,-795,0,1769217798,15087.83922211,74.42675841000164,50724.09939168 2026-01-24,01:23:20.000,24,11125726,-795,0,1769217799,15087.87290365999,74.49020058000315,50724.09939168 2026-01-24,01:23:21.000,24,11125698,-795,0,1769217800,15087.81227686999,74.54659361999802,50723.994584880005 2026-01-24,01:23:22.000,24,11125724,-795,0,1769217801,15087.83922211,74.58183927000209,50724.00855912 2026-01-24,01:23:23.000,24,11125723,-795,0,1769217802,15087.8998489,74.65233057000296,50724.19022424 2026-01-24,01:23:24.000,24,11125697,-795,0,1769217803,15087.994157239991,74.71577274000447,50724.21817272 2026-01-24,01:23:25.000,24,11125655,-715,0,1769217804,15087.98068462,74.76511664999998,50724.17625 2026-01-24,01:23:26.000,24,11125680,-795,0,1769217805,15088.014366169991,74.7792149099987,50724.211185600005 2026-01-24,01:23:27.000,24,11125643,-715,0,1769217806,15088.000893550001,74.81446056000277,50724.260095440004 2026-01-24,01:23:28.000,24,11125735,-795,0,1769217807,15088.027838789996,74.85675533999893,50724.225159839996 2026-01-24,01:23:29.000,24,11125667,-795,0,1769217808,15087.886376279996,74.85675533999893,50723.8618296 2026-01-24,01:23:30.000,24,11125651,-795,0,1769217809,15087.926794139996,74.83560795000085,50723.88279096 2026-01-24,01:23:31.000,24,11125699,-795,0,1769217810,15087.94026676,74.9272466399998,50723.8618296 2026-01-24,01:23:32.000,24,11125696,-795,0,1769217811,15088.034575099991,74.94839402999787,50723.88279096 2026-01-24,01:23:33.000,24,11125693,-795,0,1769217812,15088.054784029991,74.99773794000066,50724.02253336 2026-01-24,01:23:34.000,24,11125669,-795,0,1769217813,15088.054784029991,75.01183619999938,50723.96663640001 2026-01-24,01:23:35.000,24,11125704,-795,0,1769217814,15088.021102480001,75.03298359000473,50723.90375232 2026-01-24,01:23:36.000,24,11125690,-795,0,1769217815,15088.000893550001,75.04003272000409,50723.93868792001 2026-01-24,01:23:37.000,24,11125648,-795,0,1769217816,15087.994157239991,75.08232750000025,50723.9317008 2026-01-24,01:23:38.000,24,11125673,-795,0,1769217817,15088.034575099991,75.12462228000368,50723.96663640001 2026-01-24,01:23:39.000,24,11125712,-795,0,1769217818,15087.96047569,75.13167141000304,50723.6871516 2026-01-24,01:23:40.000,24,11125638,-795,0,1769217819,15087.92005783,75.15986793000047,50723.64522888 2026-01-24,01:23:41.000,24,11125686,-795,0,1769217820,15087.94026676,75.18806444999791,50723.63824176 2026-01-24,01:23:42.000,24,11125646,-795,0,1769217821,15088.027838789996,75.25150661999942,50723.85484248 2026-01-24,01:23:43.000,24,11125695,-795,0,1769217822,15087.994157239991,75.25855574999878,50723.85484248 2026-01-24,01:23:44.000,24,11125692,-795,0,1769217823,15087.953739379991,75.25855574999878,50723.85484248 2026-01-24,01:23:45.000,24,11125695,-795,0,1769217824,15087.973948309991,75.29380140000285,50723.826894000005 2026-01-24,01:23:46.000,24,11125648,-715,0,1769217825,15087.947003069996,75.35019443999772,50723.79894552001 2026-01-24,01:23:47.000,24,11125671,-795,0,1769217826,15087.92005783,75.37839096000243,50723.81291976 2026-01-24,01:23:48.000,24,11125706,-795,0,1769217827,15087.933530449991,75.41363660999923,50723.7919584 2026-01-24,01:23:49.000,24,11125683,-795,0,1769217828,15087.805540559995,75.44183313000394,50723.56837056 2026-01-24,01:23:50.000,24,11125684,-795,0,1769217829,15087.825749489995,75.49117703999946,50723.63824176 2026-01-24,01:23:51.000,24,11125689,-795,0,1769217830,15087.744913769995,75.52642269000353,50723.51946072 2026-01-24,01:23:52.000,24,11125690,-795,0,1769217831,15087.845958419995,75.62511051000183,50723.81990688001 2026-01-24,01:23:53.000,24,11125730,-795,0,1769217832,15087.83248579999,75.64625789999991,50723.7919584 2026-01-24,01:23:54.000,24,11125718,-795,0,1769217833,15087.805540559995,75.68855268000334,50723.76400992 2026-01-24,01:23:55.000,24,11125656,-795,0,1769217834,15087.785331629995,75.68855268000334,50723.76400992 2026-01-24,01:23:56.000,24,11125684,-795,0,1769217835,15087.83922211,75.6956018100027,50723.71510008 2026-01-24,01:23:57.000,24,11125707,-795,0,1769217836,15087.805540559995,75.70970007000142,50723.81291976 2026-01-24,01:23:58.000,24,11125682,-795,0,1769217837,15087.77185900999,75.73789658999885,50723.77099704001 2026-01-24,01:23:59.000,24,11125675,-795,0,1769217838,15087.6977596,75.75904398000421,50723.540422080005 2026-01-24,01:24:00.000,24,11125616,-795,0,1769217839,15087.67081435999,75.80133876000036,50723.4076668 2026-01-24,01:24:01.000,24,11125704,-795,0,1769217840,15087.664078049995,75.85068267000315,50723.50548648 2026-01-24,01:24:02.000,24,11125678,-795,0,1769217841,15087.73817746,75.88592831999995,50723.65221600001 2026-01-24,01:24:03.000,24,11125684,-795,0,1769217842,15087.73817746,75.91412484000466,50723.64522888 2026-01-24,01:24:04.000,24,11125646,-755,0,1769217843,15087.684286979995,75.95641962000082,50723.69413872 2026-01-24,01:24:05.000,24,11125669,-795,0,1769217844,15087.67755067,75.98461613999825,50723.72907432001 2026-01-24,01:24:06.000,24,11125714,-795,0,1769217845,15087.724704839995,75.99871440000425,50723.66619024 2026-01-24,01:24:07.000,24,11125676,-795,0,1769217846,15087.67755067,76.01986179000232,50723.63125464001 2026-01-24,01:24:08.000,24,11125700,-795,0,1769217847,15087.67755067,76.02691092000168,50723.659203120005 2026-01-24,01:24:09.000,24,11125687,-795,0,1769217848,15087.583242329994,76.04805830999976,50723.35875696 2026-01-24,01:24:10.000,24,11125690,-795,0,1769217849,15087.56976970999,76.06920569999784,50723.36574408001 2026-01-24,01:24:11.000,24,11125724,-795,0,1769217850,15087.522615539994,76.1396969999987,50723.31683424001 2026-01-24,01:24:12.000,24,11125746,-795,0,1769217851,15087.54956077999,76.16789352000342,50723.274911520006 2026-01-24,01:24:13.000,24,11125674,-795,0,1769217852,15087.57650602,76.23838482000428,50723.51247360001 2026-01-24,01:24:14.000,24,11125672,-795,0,1769217853,15087.55629709,76.33707264000259,50723.442602400006 2026-01-24,01:24:15.000,24,11125725,-795,0,1769217854,15087.50914291999,76.39346568000474,50723.40067968 2026-01-24,01:24:16.000,24,11125678,-635,0,1769217855,15087.515879229999,76.39346568000474,50723.43561528001 2026-01-24,01:24:17.000,24,11125719,-795,0,1769217856,15087.50914291999,76.42166220000217,50723.4076668 2026-01-24,01:24:18.000,24,11125706,-795,0,1769217857,15087.542824469994,76.47805524000432,50723.421641040004 2026-01-24,01:24:19.000,24,11125684,-795,0,1769217858,15087.448516129989,76.4992026300024,50723.17709184001 2026-01-24,01:24:20.000,24,11125635,-795,0,1769217859,15087.495670299999,76.55559567000455,50723.22600168001 2026-01-24,01:24:21.000,24,11125687,-795,0,1769217860,15087.435043509999,76.49215350000304,50723.24696304001 2026-01-24,01:24:22.000,24,11125689,-795,0,1769217861,15087.48893398999,76.52739914999984,50723.35875696 2026-01-24,01:24:23.000,24,11125678,-795,0,1769217862,15087.536088159999,76.47805524000432,50723.372731200005 2026-01-24,01:24:24.000,24,11125701,-795,0,1769217863,15087.50914291999,76.52035002000048,50723.26792440001 2026-01-24,01:24:25.000,24,11125724,-795,0,1769217864,15087.515879229999,76.45690784999897,50723.2329888 2026-01-24,01:24:26.000,24,11125759,-795,0,1769217865,15087.52935184999,76.49215350000304,50723.219014559996 2026-01-24,01:24:27.000,24,11125658,-795,0,1769217866,15087.536088159999,76.51330089000112,50723.18407896 2026-01-24,01:24:28.000,24,11125709,-795,0,1769217867,15087.542824469994,76.55559567000455,50723.24696304001 2026-01-24,01:24:29.000,24,11125712,-795,0,1769217868,15087.536088159999,76.5344482799992,50723.06529792 2026-01-24,01:24:30.000,24,11125590,-795,0,1769217869,15087.495670299999,76.51330089000112,50723.00940096001 2026-01-24,01:24:31.000,24,11125716,-795,0,1769217870,15087.428307199989,76.5344482799992,50722.820748720005 2026-01-24,01:24:32.000,24,11125659,-795,0,1769217871,15087.54956077999,76.55559567000455,50723.156130480005 2026-01-24,01:24:33.000,24,11125659,-635,0,1769217872,15087.603451259994,76.55559567000455,50723.19106608 2026-01-24,01:24:34.000,24,11125707,-795,0,1769217873,15087.61018756999,76.56264480000391,50723.14215624 2026-01-24,01:24:35.000,24,11125732,-635,0,1769217874,15087.603451259994,76.56969393000327,50723.14215624 2026-01-24,01:24:36.000,24,11125694,-795,0,1769217875,15087.623660189995,76.58379219000199,50723.11420776 2026-01-24,01:24:37.000,24,11125700,-755,0,1769217876,15087.65060542999,76.57674306000263,50723.107220640006 2026-01-24,01:24:38.000,24,11125683,-795,0,1769217877,15087.684286979995,76.63313610000478,50723.13516912 2026-01-24,01:24:39.000,24,11125744,-795,0,1769217878,15087.56976970999,76.59084132000135,50722.89061992001 2026-01-24,01:24:40.000,24,11125652,-795,0,1769217879,15087.536088159999,76.62608696999814,50722.869658560005 2026-01-24,01:24:41.000,24,11125711,-795,0,1769217880,15087.583242329994,76.64018523000414,50722.89061992001 2026-01-24,01:24:42.000,24,11125718,-795,0,1769217881,15087.643869119995,76.67543088000093,50723.07228504 2026-01-24,01:24:43.000,24,11125695,-795,0,1769217882,15087.65734174,76.73182392000308,50723.07927216001 2026-01-24,01:24:44.000,24,11125638,-795,0,1769217883,15087.643869119995,76.73887305000244,50723.107220640006 2026-01-24,01:24:45.000,24,11125726,-795,0,1769217884,15087.69102328999,76.73182392000308,50723.01638808 2026-01-24,01:24:46.000,24,11125728,-795,0,1769217885,15087.69102328999,76.76002044000052,50723.00940096001 2026-01-24,01:24:47.000,24,11125714,-795,0,1769217886,15087.67081435999,76.78821695999795,50722.988439600005 2026-01-24,01:24:48.000,24,11125696,-795,0,1769217887,15087.67081435999,76.77411869999924,50722.89061992001 2026-01-24,01:24:49.000,24,11125677,-795,0,1769217888,15087.57650602,76.76706956999988,50722.61113512 2026-01-24,01:24:50.000,24,11125679,-795,0,1769217889,15087.603451259994,76.76002044000052,50722.66004496 2026-01-24,01:24:51.000,24,11125704,-795,0,1769217890,15087.61692388,76.77411869999924,50722.72991616 2026-01-24,01:24:52.000,24,11125719,-795,0,1769217891,15087.684286979995,76.7811678299986,50722.79280024001 2026-01-24,01:24:53.000,24,11125714,-795,0,1769217892,15087.69102328999,76.75297131000116,50722.72991616 2026-01-24,01:24:54.000,24,11125694,-795,0,1769217893,15087.65734174,76.7811678299986,50722.715941919996 2026-01-24,01:24:55.000,24,11125710,-795,0,1769217894,15087.67081435999,76.75297131000116,50722.67401920001 2026-01-24,01:24:56.000,24,11125728,-755,0,1769217895,15087.71796853,76.79526609000459,50722.75786464 2026-01-24,01:24:57.000,24,11125644,-795,0,1769217896,15087.73144114999,76.7811678299986,50722.74389040001 2026-01-24,01:24:58.000,24,11125688,-795,0,1769217897,15087.765122699995,76.76706956999988,50722.7089548 2026-01-24,01:24:59.000,24,11125690,-795,0,1769217898,15087.65734174,76.79526609000459,50722.415495760004 2026-01-24,01:25:00.000,24,11125638,-795,0,1769217899,15087.67755067,76.83756087000074,50722.42248288 2026-01-24,01:25:01.000,24,11125672,-795,0,1769217900,15087.71796853,76.85165912999946,50722.4644056 2026-01-24,01:25:02.000,24,11125695,-795,0,1769217901,15087.81227686999,76.85165912999946,50722.6390836 2026-01-24,01:25:03.000,24,11125721,-795,0,1769217902,15087.81901318,76.90100304000225,50722.69498056001 2026-01-24,01:25:04.000,24,11125743,-795,0,1769217903,15087.79206793999,76.93624868999905,50722.61113512 2026-01-24,01:25:05.000,24,11125699,-795,0,1769217904,15087.744913769995,76.97854347000248,50722.57619952001 2026-01-24,01:25:06.000,24,11125681,-795,0,1769217905,15087.71123221999,77.04903477000335,50722.61113512 2026-01-24,01:25:07.000,24,11125711,-795,0,1769217906,15087.704495909995,77.0560839000027,50722.55523816001 2026-01-24,01:25:08.000,24,11125716,-795,0,1769217907,15087.724704839995,77.0913295499995,50722.59716088001 2026-01-24,01:25:09.000,24,11125759,-795,0,1769217908,15087.704495909995,77.10542780999822,50722.47837984001 2026-01-24,01:25:10.000,24,11125605,-795,0,1769217909,15087.664078049995,77.11247694000485,50722.33863744001 2026-01-24,01:25:11.000,24,11125734,-795,0,1769217910,15087.684286979995,77.0913295499995,50722.35959880001 2026-01-24,01:25:12.000,24,11125745,-795,0,1769217911,15087.765122699995,77.16182085000037,50722.4993412 2026-01-24,01:25:13.000,24,11125736,-675,0,1769217912,15087.77859532,77.12657520000357,50722.54126392 2026-01-24,01:25:14.000,24,11125727,-795,0,1769217913,15087.77185900999,77.16886997999973,50722.51331544 2026-01-24,01:25:15.000,24,11125730,-795,0,1769217914,15087.79206793999,77.2041156300038,50722.485366960005 2026-01-24,01:25:16.000,24,11125741,-795,0,1769217915,15087.79880425,77.1900173699978,50722.47139272 2026-01-24,01:25:17.000,24,11125706,-795,0,1769217916,15087.79880425,77.2041156300038,50722.47837984001 2026-01-24,01:25:18.000,24,11125654,-795,0,1769217917,15087.77859532,77.18296823999844,50722.47837984001 2026-01-24,01:25:19.000,24,11125662,-795,0,1769217918,15087.67081435999,77.14067346000229,50722.247804880004 2026-01-24,01:25:20.000,24,11125663,-795,0,1769217919,15087.63713281,77.14772259000165,50722.19190792001 2026-01-24,01:25:21.000,24,11125690,-795,0,1769217920,15087.71796853,77.11952607000421,50722.45043136 2026-01-24,01:25:22.000,24,11125747,-795,0,1769217921,15087.75165007999,77.12657520000357,50722.436457120006 2026-01-24,01:25:23.000,24,11125724,-795,0,1769217922,15087.77185900999,77.0913295499995,50722.34562456 2026-01-24,01:25:24.000,24,11125676,-795,0,1769217923,15087.81227686999,77.10542780999822,50722.42947000001 2026-01-24,01:25:25.000,24,11125743,-795,0,1769217924,15087.866167349996,77.07723129000078,50722.3945344 2026-01-24,01:25:26.000,24,11125766,-795,0,1769217925,15087.825749489995,77.10542780999822,50722.415495760004 2026-01-24,01:25:27.000,24,11125752,-795,0,1769217926,15087.83922211,77.0560839000027,50722.3246632 2026-01-24,01:25:28.000,24,11125731,-795,0,1769217927,15087.85269472999,77.03493651000463,50722.42248288 2026-01-24,01:25:29.000,24,11125689,-795,0,1769217928,15087.71796853,77.0560839000027,50722.149985200005 2026-01-24,01:25:30.000,24,11125730,-795,0,1769217929,15087.75838639,77.06313303000206,50722.13601096 2026-01-24,01:25:31.000,24,11125717,-795,0,1769217930,15087.81227686999,77.0913295499995,50722.24081776001 2026-01-24,01:25:32.000,24,11125734,-795,0,1769217931,15087.73144114999,77.0913295499995,50722.27575336 2026-01-24,01:25:33.000,24,11125756,-795,0,1769217932,15087.724704839995,77.04903477000335,50722.23383064 2026-01-24,01:25:34.000,24,11125737,-795,0,1769217933,15087.6977596,77.10542780999822,50722.22684352 2026-01-24,01:25:35.000,24,11125746,-795,0,1769217934,15087.63039649999,77.04198564000399,50722.247804880004 2026-01-24,01:25:36.000,24,11125733,-795,0,1769217935,15087.65734174,77.04198564000399,50722.28972760001 2026-01-24,01:25:37.000,24,11125770,-795,0,1769217936,15087.67081435999,77.03493651000463,50722.26177912001 2026-01-24,01:25:38.000,24,11125740,-795,0,1769217937,15087.67755067,77.08428042000014,50722.27575336 2026-01-24,01:25:39.000,24,11125692,-795,0,1769217938,15087.50914291999,76.9926417300012,50721.98928144 2026-01-24,01:25:40.000,24,11125695,-795,0,1769217939,15087.54956077999,76.9573960800044,50722.09408824001 2026-01-24,01:25:41.000,24,11125748,-795,0,1769217940,15087.583242329994,77.01378911999927,50722.21985640001 2026-01-24,01:25:42.000,24,11125717,-795,0,1769217941,15087.55629709,76.97149434000312,50722.254792 2026-01-24,01:25:43.000,24,11125695,-795,0,1769217942,15087.536088159999,76.98559260000184,50722.15697232 2026-01-24,01:25:44.000,24,11125689,-795,0,1769217943,15087.50914291999,76.95034694999777,50722.17793368 2026-01-24,01:25:45.000,24,11125756,-795,0,1769217944,15087.542824469994,76.92215043000033,50722.17793368 2026-01-24,01:25:46.000,24,11125687,-795,0,1769217945,15087.54956077999,76.93624868999905,50722.22684352 2026-01-24,01:25:47.000,24,11125681,-795,0,1769217946,15087.52935184999,76.88690478000353,50722.20588216 2026-01-24,01:25:48.000,24,11125708,-795,0,1769217947,15087.502406609994,76.87280652000481,50722.13601096 2026-01-24,01:25:49.000,24,11125705,-795,0,1769217948,15087.455252439999,76.79526609000459,50721.99626856 2026-01-24,01:25:50.000,24,11125670,-795,0,1769217949,15087.428307199989,76.7811678299986,50721.96133296 2026-01-24,01:25:51.000,24,11125693,-795,0,1769217950,15087.502406609994,76.7459221800018,50722.101075360006 2026-01-24,01:25:52.000,24,11125739,-795,0,1769217951,15087.468725059989,76.75297131000116,50722.198895040005 2026-01-24,01:25:53.000,24,11125703,-795,0,1769217952,15087.455252439999,76.70362739999837,50722.14299808001 2026-01-24,01:25:54.000,24,11125739,-795,0,1769217953,15087.435043509999,76.69657826999901,50722.12203672001 2026-01-24,01:25:55.000,24,11125713,-795,0,1769217954,15087.455252439999,76.6472343600035,50722.1150496 2026-01-24,01:25:56.000,24,11125674,-795,0,1769217955,15087.381153029994,76.61198870999942,50722.08710112 2026-01-24,01:25:57.000,24,11125698,-795,0,1769217956,15087.421570889994,76.59084132000135,50722.07312688001 2026-01-24,01:25:58.000,24,11125704,-795,0,1769217957,15087.347471479989,76.54149740999856,50721.96832008 2026-01-24,01:25:59.000,24,11125669,-795,0,1769217958,15087.300317309993,76.49215350000304,50721.77966784 2026-01-24,01:26:00.000,24,11125628,-795,0,1769217959,15087.212745279998,76.46395697999833,50721.72377088 2026-01-24,01:26:01.000,24,11125739,-795,0,1769217960,15087.300317309993,76.46395697999833,50722.0102428 2026-01-24,01:26:02.000,24,11125694,-795,0,1769217961,15087.313789929998,76.47100610999769,50721.99626856 2026-01-24,01:26:03.000,24,11125703,-795,0,1769217962,15087.286844689988,76.45690784999897,50721.96133296 2026-01-24,01:26:04.000,24,11125604,-795,0,1769217963,15087.347471479989,76.40756394000346,50722.031204160005 2026-01-24,01:26:05.000,24,11125736,-795,0,1769217964,15087.367680409989,76.4005148100041,50722.06613976 2026-01-24,01:26:06.000,24,11125691,-795,0,1769217965,15087.340735169993,76.37231828999938,50722.06613976 2026-01-24,01:26:07.000,24,11125738,-795,0,1769217966,15087.313789929998,76.35822003000067,50721.96832008 2026-01-24,01:26:08.000,24,11125716,-795,0,1769217967,15087.307053619988,76.32297438000387,50721.96832008 2026-01-24,01:26:09.000,24,11125694,-795,0,1769217968,15087.232954209998,76.31592525000451,50721.71678376001 2026-01-24,01:26:10.000,24,11125696,-795,0,1769217969,15087.226217899988,76.27363047000108,50721.61896408001 2026-01-24,01:26:11.000,24,11125695,-795,0,1769217970,15087.333998859998,76.26658134000172,50721.75870648001 2026-01-24,01:26:12.000,24,11125699,-795,0,1769217971,15087.280108379993,76.2877287299998,50721.75171936 2026-01-24,01:26:13.000,24,11125758,-795,0,1769217972,15087.300317309993,76.26658134000172,50721.744732240004 2026-01-24,01:26:14.000,24,11125692,-795,0,1769217973,15087.300317309993,76.23838482000428,50721.75870648001 2026-01-24,01:26:15.000,24,11125692,-755,0,1769217974,15087.300317309993,76.21018829999957,50721.68184816 2026-01-24,01:26:16.000,24,11125693,-795,0,1769217975,15087.327262549989,76.18199178000214,50721.67486104 2026-01-24,01:26:17.000,24,11125738,-795,0,1769217976,15087.320526239993,76.13264786999935,50721.68883528001 2026-01-24,01:26:18.000,24,11125732,-795,0,1769217977,15087.320526239993,76.09740222000255,50721.68883528001 2026-01-24,01:26:19.000,24,11125732,-795,0,1769217978,15087.192536349998,76.04805830999976,50721.35345352001 2026-01-24,01:26:20.000,24,11125656,-795,0,1769217979,15087.185800040003,76.0410091800004,50721.42332472001 2026-01-24,01:26:21.000,24,11125680,-795,0,1769217980,15087.286844689988,76.01281266000296,50721.646912560005 2026-01-24,01:26:22.000,24,11125724,-795,0,1769217981,15087.293580999998,76.02691092000168,50721.63293832 2026-01-24,01:26:23.000,24,11125663,-795,0,1769217982,15087.273372069998,76.01986179000232,50721.6608868 2026-01-24,01:26:24.000,24,11125694,-715,0,1769217983,15087.239690519993,75.99166527000489,50721.60498984 2026-01-24,01:26:25.000,24,11125694,-795,0,1769217984,15087.239690519993,75.95641962000082,50721.53511864 2026-01-24,01:26:26.000,24,11125676,-795,0,1769217985,15087.259899449993,75.97051787999953,50721.528131520005 2026-01-24,01:26:27.000,24,11125725,-795,0,1769217986,15087.219481589993,75.9775670099989,50721.57005424001 2026-01-24,01:26:28.000,24,11125727,-795,0,1769217987,15087.253163139998,75.97051787999953,50721.54210576001 2026-01-24,01:26:29.000,24,11125699,-795,0,1769217988,15087.192536349998,75.95641962000082,50721.4163376 2026-01-24,01:26:30.000,24,11125612,-795,0,1769217989,15087.206008969988,75.9423213600021,50721.31851792 2026-01-24,01:26:31.000,24,11125676,-795,0,1769217990,15087.293580999998,75.93527223000274,50721.47223456001 2026-01-24,01:26:32.000,24,11125701,-795,0,1769217991,15087.327262549989,75.9423213600021,50721.549092880006 2026-01-24,01:26:33.000,24,11125697,-795,0,1769217992,15087.320526239993,75.88592831999995,50721.46524744 2026-01-24,01:26:34.000,24,11125703,-795,0,1769217993,15087.360944099994,75.88592831999995,50721.50018304001 2026-01-24,01:26:35.000,24,11125700,-795,0,1769217994,15087.408098269989,75.82248614999844,50721.51415728 2026-01-24,01:26:36.000,24,11125728,-795,0,1769217995,15087.421570889994,75.78724050000164,50721.50018304001 2026-01-24,01:26:37.000,24,11125720,-795,0,1769217996,15087.428307199989,75.75904398000421,50721.42332472001 2026-01-24,01:26:38.000,24,11125700,-795,0,1769217997,15087.421570889994,75.70970007000142,50721.42332472001 2026-01-24,01:26:39.000,24,11125717,-795,0,1769217998,15087.394625649998,75.66740528999799,50721.16480128001 2026-01-24,01:26:40.000,24,11125660,-795,0,1769217999,15087.421570889994,75.68150355000398,50721.32550504 2026-01-24,01:26:41.000,24,11125714,-795,0,1769218000,15087.482197679994,75.61101225000311,50721.38838912 2026-01-24,01:26:42.000,24,11125691,-795,0,1769218001,15087.475461369999,75.54052095000225,50721.36742776 2026-01-24,01:26:43.000,24,11125720,-795,0,1769218002,15087.421570889994,75.47002965000138,50721.29056944 2026-01-24,01:26:44.000,24,11125631,-795,0,1769218003,15087.461988749994,75.43478400000458,50721.37441488001 2026-01-24,01:26:45.000,24,11125750,-795,0,1769218004,15087.495670299999,75.41363660999923,50721.409350480004 2026-01-24,01:26:46.000,24,11125714,-795,0,1769218005,15087.461988749994,75.35019443999772,50721.44428608 2026-01-24,01:26:47.000,24,11125707,-795,0,1769218006,15087.421570889994,75.29380140000285,50721.36742776 2026-01-24,01:26:48.000,24,11125737,-795,0,1769218007,15087.441779819994,75.23035923000134,50721.40236336001 2026-01-24,01:26:49.000,24,11125753,-795,0,1769218008,15087.320526239993,75.18806444999791,50721.1717884 2026-01-24,01:26:50.000,24,11125696,-795,0,1769218009,15087.347471479989,75.16691705999983,50721.24864672 2026-01-24,01:26:51.000,24,11125683,-795,0,1769218010,15087.367680409989,75.18101531999855,50721.33947928 2026-01-24,01:26:52.000,24,11125696,-755,0,1769218011,15087.286844689988,75.11757315000432,50721.311530800005 2026-01-24,01:26:53.000,24,11125780,-795,0,1769218012,15087.307053619988,75.11052401999768,50721.25563384001 2026-01-24,01:26:54.000,24,11125705,-795,0,1769218013,15087.280108379993,75.06822924000153,50721.26960808 2026-01-24,01:26:55.000,24,11125721,-795,0,1769218014,15087.239690519993,75.04708185000345,50721.20672400001 2026-01-24,01:26:56.000,24,11125751,-795,0,1769218015,15087.259899449993,74.98363968000194,50721.30454368001 2026-01-24,01:26:57.000,24,11125645,-795,0,1769218016,15087.259899449993,74.94839402999787,50721.29755656 2026-01-24,01:26:58.000,24,11125755,-795,0,1769218017,15087.239690519993,74.87790273000428,50721.32550504 2026-01-24,01:26:59.000,24,11125702,-795,0,1769218018,15087.071282769997,74.82150969000213,50721.073968720004 2026-01-24,01:27:00.000,24,11125670,-795,0,1769218019,15087.084755390002,74.80036230000405,50721.08095584 2026-01-24,01:27:01.000,24,11125686,-795,0,1769218020,15087.104964320002,74.81446056000277,50721.22768536 2026-01-24,01:27:02.000,24,11125758,-795,0,1769218021,15087.152118489998,74.7933131700047,50721.31851792 2026-01-24,01:27:03.000,24,11125719,-795,0,1769218022,15087.078019079992,74.7792149099987,50721.35345352001 2026-01-24,01:27:04.000,24,11125732,-795,0,1769218023,15087.091491699997,74.73692013000255,50721.26960808 2026-01-24,01:27:05.000,24,11125736,-795,0,1769218024,15087.084755390002,74.73692013000255,50721.20672400001 2026-01-24,01:27:06.000,24,11125751,-795,0,1769218025,15087.051073839997,74.7439692600019,50721.213711120006 2026-01-24,01:27:07.000,24,11125742,-795,0,1769218026,15087.078019079992,74.75101839000126,50721.18576264001 2026-01-24,01:27:08.000,24,11125725,-795,0,1769218027,15087.044337530002,74.70872360999783,50721.143839920005 2026-01-24,01:27:09.000,24,11125745,-795,0,1769218028,15086.970238119997,74.71577274000447,50721.025058880005 2026-01-24,01:27:10.000,24,11125674,-795,0,1769218029,15086.929820259997,74.6805270900004,50720.94820056001 2026-01-24,01:27:11.000,24,11125786,-795,0,1769218030,15087.010655979997,74.65233057000296,50721.16480128001 2026-01-24,01:27:12.000,24,11125702,-795,0,1769218031,15087.010655979997,74.65233057000296,50721.192749760005 2026-01-24,01:27:13.000,24,11125759,-795,0,1769218032,15087.044337530002,74.62413404999825,50721.15781416 2026-01-24,01:27:14.000,24,11125740,-795,0,1769218033,15087.071282769997,74.59593753000081,50721.10890432 2026-01-24,01:27:15.000,24,11125746,-795,0,1769218034,15087.057810149992,74.58183927000209,50721.05999448 2026-01-24,01:27:16.000,24,11125755,-795,0,1769218035,15087.125173250002,74.61708491999889,50721.08794296001 2026-01-24,01:27:17.000,24,11125740,-795,0,1769218036,15087.152118489998,74.63823231000424,50721.06698160001 2026-01-24,01:27:18.000,24,11125722,-795,0,1769218037,15087.185800040003,74.65937970000232,50721.03903312001 2026-01-24,01:27:19.000,24,11125736,-795,0,1769218038,15087.158854799993,74.65233057000296,50720.86435512 2026-01-24,01:27:20.000,24,11125653,-795,0,1769218039,15087.152118489998,74.6452814400036,50720.8224324 2026-01-24,01:27:21.000,24,11125753,-555,0,1769218040,15087.300317309993,74.63118318000488,50720.9621748 2026-01-24,01:27:22.000,24,11125759,-795,0,1769218041,15087.313789929998,74.63118318000488,50721.025058880005 2026-01-24,01:27:23.000,24,11125748,-755,0,1769218042,15087.327262549989,74.62413404999825,50720.927239200006 2026-01-24,01:27:24.000,24,11125729,-795,0,1769218043,15087.428307199989,74.60298666000017,50721.032046 2026-01-24,01:27:25.000,24,11125733,-795,0,1769218044,15087.394625649998,74.62413404999825,50721.01807176001 2026-01-24,01:27:26.000,24,11125745,-795,0,1769218045,15087.401361959994,74.65233057000296,50721.03903312001 2026-01-24,01:27:27.000,24,11125749,-795,0,1769218046,15087.435043509999,74.61003578999953,50721.08794296001 2026-01-24,01:27:28.000,24,11125791,-755,0,1769218047,15087.435043509999,74.56069188000401,50721.1019172 2026-01-24,01:27:29.000,24,11125794,-795,0,1769218048,15087.354207789998,74.51839710000058,50720.8224324 2026-01-24,01:27:30.000,24,11125766,-795,0,1769218049,15087.414834579999,74.47610232000443,50721.01807176001 2026-01-24,01:27:31.000,24,11125718,-795,0,1769218050,15087.428307199989,74.4690531899978,50721.01108464 2026-01-24,01:27:32.000,24,11125771,-795,0,1769218051,15087.408098269989,74.40561102000356,50720.94820056001 2026-01-24,01:27:33.000,24,11125762,-675,0,1769218052,15087.461988749994,74.34216885000205,50720.94121344 2026-01-24,01:27:34.000,24,11125716,-795,0,1769218053,15087.435043509999,74.31397233000462,50720.878329360006 2026-01-24,01:27:35.000,24,11125722,-795,0,1769218054,15087.387889339989,74.24348103000375,50720.87134224001 2026-01-24,01:27:36.000,24,11125691,-795,0,1769218055,15087.435043509999,74.1518423400048,50720.91326496 2026-01-24,01:27:37.000,24,11125664,-795,0,1769218056,15087.435043509999,74.09544930000266,50720.93422632 2026-01-24,01:27:38.000,24,11125697,-795,0,1769218057,15087.475461369999,74.04610538999987,50720.9621748 2026-01-24,01:27:39.000,24,11125713,-795,0,1769218058,15087.347471479989,73.94741757000156,50720.65474152 2026-01-24,01:27:40.000,24,11125625,-795,0,1769218059,15087.340735169993,73.91217192000477,50720.640767280005 2026-01-24,01:27:41.000,24,11125719,-795,0,1769218060,15087.448516129989,73.82053322999855,50720.8923036 2026-01-24,01:27:42.000,24,11125668,-795,0,1769218061,15087.421570889994,73.76414019000367,50720.906277840004 2026-01-24,01:27:43.000,24,11125691,-795,0,1769218062,15087.394625649998,73.75004192999768,50720.88531648 2026-01-24,01:27:44.000,24,11125699,-795,0,1769218063,15087.387889339989,73.67250150000473,50720.8224324 2026-01-24,01:27:45.000,24,11125723,-795,0,1769218064,15087.347471479989,73.60905933000322,50720.878329360006 2026-01-24,01:27:46.000,24,11125708,-795,0,1769218065,15087.320526239993,73.53856803000235,50720.78050968001 2026-01-24,01:27:47.000,24,11125717,-795,0,1769218066,15087.307053619988,73.48922411999956,50720.76653544 2026-01-24,01:27:48.000,24,11125717,-795,0,1769218067,15087.327262549989,73.43988021000405,50720.80147104001 2026-01-24,01:27:49.000,24,11125671,-755,0,1769218068,15087.273372069998,73.37643804000254,50720.640767280005 2026-01-24,01:27:50.000,24,11125706,-755,0,1769218069,15087.286844689988,73.3834871700019,50720.689677120004 2026-01-24,01:27:51.000,24,11125666,-795,0,1769218070,15087.360944099994,73.34824151999783,50720.70365136001 2026-01-24,01:27:52.000,24,11125685,-795,0,1769218071,15087.421570889994,73.35529065000446,50720.83640664 2026-01-24,01:27:53.000,24,11125680,-795,0,1769218072,15087.414834579999,73.34119238999847,50720.8224324 2026-01-24,01:27:54.000,24,11125738,-795,0,1769218073,15087.421570889994,73.34119238999847,50720.79448392 2026-01-24,01:27:55.000,24,11125669,-795,0,1769218074,15087.421570889994,73.34824151999783,50720.76653544 2026-01-24,01:27:56.000,24,11125663,-795,0,1769218075,15087.441779819994,73.30594674000167,50720.84339376 2026-01-24,01:27:57.000,24,11125714,-795,0,1769218076,15087.401361959994,73.31299587000103,50720.738586960004 2026-01-24,01:27:58.000,24,11125713,-795,0,1769218077,15087.408098269989,73.32004500000039,50720.77352256 2026-01-24,01:27:59.000,24,11125729,-795,0,1769218078,15087.360944099994,73.26365195999824,50720.72461272 2026-01-24,01:28:00.000,24,11125638,-795,0,1769218079,15087.266635759988,73.22135718000209,50720.591857440006 2026-01-24,01:28:01.000,24,11125723,-715,0,1769218080,15087.333998859998,73.2354554400008,50720.710638480006 2026-01-24,01:28:02.000,24,11125709,-795,0,1769218081,15087.354207789998,73.21430805000273,50720.689677120004 2026-01-24,01:28:03.000,24,11125683,-795,0,1769218082,15087.347471479989,73.20725892000337,50720.72461272 2026-01-24,01:28:04.000,24,11125625,-795,0,1769218083,15087.347471479989,73.22840631000145,50720.70365136001 2026-01-24,01:28:05.000,24,11125690,-795,0,1769218084,15087.333998859998,73.15791501000058,50720.710638480006 2026-01-24,01:28:06.000,24,11125717,-795,0,1769218085,15087.313789929998,73.1720132699993,50720.689677120004 2026-01-24,01:28:07.000,24,11125681,-795,0,1769218086,15087.313789929998,73.20020979000401,50720.66871576 2026-01-24,01:28:08.000,24,11125718,-795,0,1769218087,15087.327262549989,73.20020979000401,50720.710638480006 2026-01-24,01:28:09.000,24,11125719,-795,0,1769218088,15087.226217899988,73.20725892000337,50720.48006352 2026-01-24,01:28:10.000,24,11125739,-795,0,1769218089,15087.192536349998,73.1720132699993,50720.45910216 2026-01-24,01:28:11.000,24,11125733,-795,0,1769218090,15087.340735169993,73.21430805000273,50720.6477544 2026-01-24,01:28:12.000,24,11125723,-795,0,1769218091,15087.313789929998,73.24250457000016,50720.70365136001 2026-01-24,01:28:13.000,24,11125736,-795,0,1769218092,15087.293580999998,73.30594674000167,50720.69666424 2026-01-24,01:28:14.000,24,11125714,-795,0,1769218093,15087.259899449993,73.32709412999975,50720.738586960004 2026-01-24,01:28:15.000,24,11125735,-795,0,1769218094,15087.253163139998,73.36233978000382,50720.689677120004 2026-01-24,01:28:16.000,24,11125708,-795,0,1769218095,15087.226217899988,73.36233978000382,50720.68269000001 2026-01-24,01:28:17.000,24,11125666,-795,0,1769218096,15087.219481589993,73.37643804000254,50720.6477544 2026-01-24,01:28:18.000,24,11125732,-795,0,1769218097,15087.192536349998,73.37643804000254,50720.73159984001 2026-01-24,01:28:19.000,24,11125740,-795,0,1769218098,15087.084755390002,73.36938891000318,50720.46608928001 2026-01-24,01:28:20.000,24,11125635,-795,0,1769218099,15087.037601219992,73.39053630000126,50720.44512792001 2026-01-24,01:28:21.000,24,11125692,-795,0,1769218100,15087.158854799993,73.4187328199987,50720.73159984001 2026-01-24,01:28:22.000,24,11125724,-795,0,1769218101,15087.138645869993,73.3834871700019,50720.75256120001 2026-01-24,01:28:23.000,24,11125718,-795,0,1769218102,15087.118436939993,73.37643804000254,50720.72461272 2026-01-24,01:28:24.000,24,11125743,-795,0,1769218103,15087.118436939993,73.40463455999998,50720.67570288 2026-01-24,01:28:25.000,24,11125735,-795,0,1769218104,15087.111700629997,73.44692934000341,50720.66172864001 2026-01-24,01:28:26.000,24,11125667,-795,0,1769218105,15087.098228009992,73.4821749900002,50720.66172864001 2026-01-24,01:28:27.000,24,11125743,-795,0,1769218106,15087.057810149992,73.44692934000341,50720.62679304 2026-01-24,01:28:28.000,24,11125708,-795,0,1769218107,15087.084755390002,73.42578194999805,50720.60583168 2026-01-24,01:28:29.000,24,11125691,-795,0,1769218108,15087.078019079992,73.39758543000062,50720.55692184 2026-01-24,01:28:30.000,24,11125660,-795,0,1769218109,15087.044337530002,73.3834871700019,50720.48006352 2026-01-24,01:28:31.000,24,11125697,-795,0,1769218110,15087.057810149992,73.37643804000254,50720.50102488 2026-01-24,01:28:32.000,24,11125737,-795,0,1769218111,15087.185800040003,73.41168368999934,50720.67570288 2026-01-24,01:28:33.000,24,11125722,-795,0,1769218112,15087.179063729993,73.40463455999998,50720.70365136001 2026-01-24,01:28:34.000,24,11125693,-795,0,1769218113,15087.152118489998,73.40463455999998,50720.72461272 2026-01-24,01:28:35.000,24,11125675,-795,0,1769218114,15087.145382180002,73.37643804000254,50720.6477544 2026-01-24,01:28:36.000,24,11125657,-715,0,1769218115,15087.098228009992,73.31299587000103,50720.74557408 2026-01-24,01:28:37.000,24,11125697,-795,0,1769218116,15087.064546460002,73.36233978000382,50720.69666424 2026-01-24,01:28:38.000,24,11125692,-795,0,1769218117,15087.017392289992,73.34824151999783,50720.6477544 2026-01-24,01:28:39.000,24,11125745,-795,0,1769218118,15086.902875020001,73.36233978000382,50720.50102488 2026-01-24,01:28:40.000,24,11125585,-795,0,1769218119,15086.869193469996,73.34119238999847,50720.38923096 2026-01-24,01:28:41.000,24,11125674,-795,0,1769218120,15086.869193469996,73.29889761000231,50720.38923096 2026-01-24,01:28:42.000,24,11125731,-795,0,1769218121,15086.909611329997,73.30594674000167,50720.44512792001 2026-01-24,01:28:43.000,24,11125762,-795,0,1769218122,15086.943292880002,73.27070109000488,50720.58487032001 2026-01-24,01:28:44.000,24,11125705,-795,0,1769218123,15086.997183359992,73.27070109000488,50720.5778832 2026-01-24,01:28:45.000,24,11125712,-795,0,1769218124,15087.030864909997,73.27070109000488,50720.50102488 2026-01-24,01:28:46.000,24,11125734,-795,0,1769218125,15087.044337530002,73.25660282999888,50720.50102488 2026-01-24,01:28:47.000,24,11125728,-795,0,1769218126,15087.078019079992,73.22840631000145,50720.45211504 2026-01-24,01:28:48.000,24,11125707,-795,0,1769218127,15087.111700629997,73.20020979000401,50720.508012 2026-01-24,01:28:49.000,24,11125729,-715,0,1769218128,15087.024128600002,73.14381675000186,50720.29839840001 2026-01-24,01:28:50.000,24,11125710,-795,0,1769218129,15087.098228009992,73.12971849000314,50720.24250144 2026-01-24,01:28:51.000,24,11125714,-795,0,1769218130,15087.165591110002,73.14381675000186,50720.305385520005 2026-01-24,01:28:52.000,24,11125722,-795,0,1769218131,15087.212745279998,73.073325450001,50720.48705064 2026-01-24,01:28:53.000,24,11125669,-795,0,1769218132,15087.259899449993,73.04512893000356,50720.41019232 2026-01-24,01:28:54.000,24,11125702,-795,0,1769218133,15087.273372069998,73.0239815399982,50720.38224384 2026-01-24,01:28:55.000,24,11125740,-795,0,1769218134,15087.286844689988,72.98873589000141,50720.34730824001 2026-01-24,01:28:56.000,24,11125737,-795,0,1769218135,15087.286844689988,73.00283415000013,50720.34730824001 2026-01-24,01:28:57.000,24,11125621,-795,0,1769218136,15087.381153029994,72.98873589000141,50720.333334 2026-01-24,01:28:58.000,24,11125701,-715,0,1769218137,15087.401361959994,72.98873589000141,50720.32634688001 2026-01-24,01:28:59.000,24,11125733,-795,0,1769218138,15087.239690519993,72.93234284999926,50720.07481056 2026-01-24,01:29:00.000,24,11125704,-795,0,1769218139,15087.259899449993,72.93939197999862,50720.1237204 2026-01-24,01:29:01.000,24,11125664,-795,0,1769218140,15087.253163139998,72.90414633000182,50720.15166888 2026-01-24,01:29:02.000,24,11125741,-795,0,1769218141,15087.347471479989,72.91119546000118,50720.403205200004 2026-01-24,01:29:03.000,24,11125725,-795,0,1769218142,15087.387889339989,72.90414633000182,50720.31237264 2026-01-24,01:29:04.000,24,11125686,-795,0,1769218143,15087.327262549989,72.90414633000182,50720.27044992 2026-01-24,01:29:05.000,24,11125765,-795,0,1769218144,15087.280108379993,72.88299894000374,50720.2634628 2026-01-24,01:29:06.000,24,11125700,-795,0,1769218145,15087.266635759988,72.91119546000118,50720.29141128 2026-01-24,01:29:07.000,24,11125717,-795,0,1769218146,15087.232954209998,72.9252937199999,50720.24250144 2026-01-24,01:29:08.000,24,11125769,-795,0,1769218147,15087.226217899988,72.93234284999926,50720.24250144 2026-01-24,01:29:09.000,24,11125719,-795,0,1769218148,15087.152118489998,72.96053937000397,50720.16564312 2026-01-24,01:29:10.000,24,11125686,-795,0,1769218149,15087.158854799993,72.99578502000077,50720.09577192 2026-01-24,01:29:11.000,24,11125711,-795,0,1769218150,15087.145382180002,73.0239815399982,50720.10275904 2026-01-24,01:29:12.000,24,11125697,-795,0,1769218151,15087.219481589993,73.04512893000356,50720.27044992 2026-01-24,01:29:13.000,24,11125692,-795,0,1769218152,15087.212745279998,73.05217806000292,50720.22154008 2026-01-24,01:29:14.000,24,11125719,-795,0,1769218153,15087.172327419998,73.04512893000356,50720.207565840006 2026-01-24,01:29:15.000,24,11125708,-795,0,1769218154,15087.179063729993,73.03103067000484,50720.24948856001 2026-01-24,01:29:16.000,24,11125693,-795,0,1769218155,15087.165591110002,73.08742370999971,50720.17961736001 2026-01-24,01:29:17.000,24,11125670,-795,0,1769218156,15087.172327419998,73.06627632000163,50720.14468176 2026-01-24,01:29:18.000,24,11125686,-795,0,1769218157,15087.118436939993,73.11562023000442,50720.067823440004 2026-01-24,01:29:19.000,24,11125721,-795,0,1769218158,15087.125173250002,73.12266936000378,50719.95602952 2026-01-24,01:29:20.000,24,11125657,-795,0,1769218159,15087.071282769997,73.12971849000314,50719.92808104 2026-01-24,01:29:21.000,24,11125582,-795,0,1769218160,15087.084755390002,73.08742370999971,50719.900132560004 2026-01-24,01:29:22.000,24,11125700,-795,0,1769218161,15087.219481589993,73.10152196999843,50720.10275904 2026-01-24,01:29:23.000,24,11125715,-795,0,1769218162,15087.239690519993,73.12971849000314,50720.039874960006 2026-01-24,01:29:24.000,24,11125720,-795,0,1769218163,15087.266635759988,73.12971849000314,50720.08179768001 2026-01-24,01:29:25.000,24,11125751,-795,0,1769218164,15087.293580999998,73.12971849000314,50720.1237204 2026-01-24,01:29:26.000,24,11125693,-795,0,1769218165,15087.327262549989,73.12266936000378,50720.186604480004 2026-01-24,01:29:27.000,24,11125719,-795,0,1769218166,15087.327262549989,73.11562023000442,50720.15166888 2026-01-24,01:29:28.000,24,11125707,-795,0,1769218167,15087.307053619988,73.10152196999843,50720.20057872001 2026-01-24,01:29:29.000,24,11125704,-795,0,1769218168,15087.232954209998,73.05217806000292,50719.92808104 2026-01-24,01:29:30.000,24,11125748,-795,0,1769218169,15087.172327419998,73.0380798000042,50719.872184080006 2026-01-24,01:29:31.000,24,11125720,-795,0,1769218170,15087.232954209998,72.98168676000205,50719.970003760005 2026-01-24,01:29:32.000,24,11125742,-795,0,1769218171,15087.280108379993,72.94644110999798,50720.10974616001 2026-01-24,01:29:33.000,24,11125741,-795,0,1769218172,15087.266635759988,72.93234284999926,50720.15166888 2026-01-24,01:29:34.000,24,11125725,-795,0,1769218173,15087.307053619988,72.90414633000182,50720.10974616001 2026-01-24,01:29:35.000,24,11125684,-795,0,1769218174,15087.286844689988,72.86890067999775,50720.08179768001 2026-01-24,01:29:36.000,24,11125705,-795,0,1769218175,15087.232954209998,72.87594981000439,50720.0538492 2026-01-24,01:29:37.000,24,11125715,-795,0,1769218176,15087.246426829988,72.91824459000054,50719.97699088 2026-01-24,01:29:38.000,24,11125691,-795,0,1769218177,15087.273372069998,72.80545851000352,50720.15865600001 2026-01-24,01:29:39.000,24,11125757,-795,0,1769218178,15087.165591110002,72.74201634000201,50719.85820984 2026-01-24,01:29:40.000,24,11125638,-795,0,1769218179,15087.158854799993,72.74906547000137,50719.851222720004 2026-01-24,01:29:41.000,24,11125636,-795,0,1769218180,15087.172327419998,72.69972155999858,50719.95602952 2026-01-24,01:29:42.000,24,11125671,-795,0,1769218181,15087.320526239993,72.69267242999922,50720.11673328 2026-01-24,01:29:43.000,24,11125712,-795,0,1769218182,15087.293580999998,72.69972155999858,50720.16564312 2026-01-24,01:29:44.000,24,11125714,-795,0,1769218183,15087.280108379993,72.66447591000178,50720.22852720001 2026-01-24,01:29:45.000,24,11125733,-795,0,1769218184,15087.286844689988,72.63627939000435,50720.14468176 2026-01-24,01:29:46.000,24,11125736,-795,0,1769218185,15087.266635759988,72.65742678000242,50720.09577192 2026-01-24,01:29:47.000,24,11125720,-795,0,1769218186,15087.293580999998,72.60808286999963,50720.1237204 2026-01-24,01:29:48.000,24,11125694,-795,0,1769218187,15087.286844689988,72.53759156999877,50720.08179768001 2026-01-24,01:29:49.000,24,11125716,-795,0,1769218188,15087.266635759988,72.55168983000476,50719.921093920006 2026-01-24,01:29:50.000,24,11125648,-795,0,1769218189,15087.226217899988,72.46005113999854,50719.91410680001 2026-01-24,01:29:51.000,24,11125724,-795,0,1769218190,15087.286844689988,72.42480549000175,50719.8093 2026-01-24,01:29:52.000,24,11125715,-795,0,1769218191,15087.381153029994,72.4318546200011,50720.08179768001 2026-01-24,01:29:53.000,24,11125725,-795,0,1769218192,15087.387889339989,72.41070723000303,50720.14468176 2026-01-24,01:29:54.000,24,11125715,-795,0,1769218193,15087.408098269989,72.39660897000431,50720.1237204 2026-01-24,01:29:55.000,24,11125732,-795,0,1769218194,15087.435043509999,72.34726506000152,50720.1237204 2026-01-24,01:29:56.000,24,11125708,-795,0,1769218195,15087.414834579999,72.3331668000028,50720.15166888 2026-01-24,01:29:57.000,24,11125728,-795,0,1769218196,15087.441779819994,72.3331668000028,50720.186604480004 2026-01-24,01:29:58.000,24,11125721,-795,0,1769218197,15087.448516129989,72.31906854000408,50720.17263024 2026-01-24,01:29:59.000,24,11125697,-795,0,1769218198,15087.354207789998,72.30497027999809,50719.92808104 2026-01-24,01:30:00.000,24,11125650,-715,0,1769218199,15087.333998859998,72.27677376000065,50719.921093920006 2026-01-24,01:30:01.000,24,11125626,-795,0,1769218200,15087.394625649998,72.24152811000386,50719.97699088 2026-01-24,01:30:02.000,24,11125706,-795,0,1769218201,15087.455252439999,72.22742984999786,50720.09577192 2026-01-24,01:30:03.000,24,11125756,-795,0,1769218202,15087.435043509999,72.22742984999786,50720.0538492 2026-01-24,01:30:04.000,24,11125727,-795,0,1769218203,15087.455252439999,72.26267550000193,50720.11673328 2026-01-24,01:30:05.000,24,11125712,-795,0,1769218204,15087.475461369999,72.25562637000257,50720.06083632001 2026-01-24,01:30:06.000,24,11125715,-795,0,1769218205,15087.48893398999,72.27677376000065,50720.039874960006 2026-01-24,01:30:07.000,24,11125732,-795,0,1769218206,15087.482197679994,72.26972463000129,50720.01192648001 2026-01-24,01:30:08.000,24,11125736,-795,0,1769218207,15087.468725059989,72.26972463000129,50720.04686208 2026-01-24,01:30:09.000,24,11125686,-795,0,1769218208,15087.347471479989,72.29087201999937,50719.77436440001 2026-01-24,01:30:10.000,24,11125734,-795,0,1769218209,15087.435043509999,72.29087201999937,50719.851222720004 2026-01-24,01:30:11.000,24,11125735,-795,0,1769218210,15087.408098269989,72.26972463000129,50719.85820984 2026-01-24,01:30:12.000,24,11125760,-795,0,1769218211,15087.468725059989,72.30497027999809,50720.088784800006 2026-01-24,01:30:13.000,24,11125737,-795,0,1769218212,15087.455252439999,72.26972463000129,50720.067823440004 2026-01-24,01:30:14.000,24,11125739,-795,0,1769218213,15087.441779819994,72.28382289000001,50720.06083632001 2026-01-24,01:30:15.000,24,11125725,-795,0,1769218214,15087.448516129989,72.24857724000321,50720.04686208 2026-01-24,01:30:16.000,24,11125655,-795,0,1769218215,15087.435043509999,72.20628245999978,50720.01192648001 2026-01-24,01:30:17.000,24,11125711,-795,0,1769218216,15087.455252439999,72.17103681000299,50720.0538492 2026-01-24,01:30:18.000,24,11125693,-795,0,1769218217,15087.482197679994,72.15693855000427,50720.09577192 2026-01-24,01:30:19.000,24,11125711,-795,0,1769218218,15087.414834579999,72.11464377000084,50719.89314544001 2026-01-24,01:30:20.000,24,11125663,-795,0,1769218219,15087.435043509999,72.07939812000404,50719.8093 2026-01-24,01:30:21.000,24,11125704,-795,0,1769218220,15087.441779819994,72.07234899000468,50719.91410680001 2026-01-24,01:30:22.000,24,11125752,-795,0,1769218221,15087.54956077999,72.05825072999869,50720.10275904 2026-01-24,01:30:23.000,24,11125738,-795,0,1769218222,15087.54956077999,72.03005421000125,50720.13070752001 2026-01-24,01:30:24.000,24,11125688,-795,0,1769218223,15087.58997863999,72.00185769000382,50720.1935916 2026-01-24,01:30:25.000,24,11125715,-795,0,1769218224,15087.55629709,72.00185769000382,50720.0538492 2026-01-24,01:30:26.000,24,11125703,-795,0,1769218225,15087.515879229999,71.9736611699991,50720.08179768001 2026-01-24,01:30:27.000,24,11125758,-795,0,1769218226,15087.515879229999,71.9736611699991,50720.06083632001 2026-01-24,01:30:28.000,24,11125733,-795,0,1769218227,15087.515879229999,71.93136639000295,50720.10974616001 2026-01-24,01:30:29.000,24,11125755,-795,0,1769218228,15087.461988749994,71.92431726000359,50719.900132560004 2026-01-24,01:30:30.000,24,11125757,-795,0,1769218229,15087.502406609994,71.91021900000487,50719.94205528001 2026-01-24,01:30:31.000,24,11125686,-795,0,1769218230,15087.603451259994,71.89612073999888,50720.17263024 2026-01-24,01:30:32.000,24,11125753,-795,0,1769218231,15087.603451259994,71.88202248000016,50720.15865600001 2026-01-24,01:30:33.000,24,11125747,-795,0,1769218232,15087.583242329994,71.90316986999824,50720.14468176 2026-01-24,01:30:34.000,24,11125729,-755,0,1769218233,15087.58997863999,71.88907160999952,50720.15166888 2026-01-24,01:30:35.000,24,11125769,-795,0,1769218234,15087.58997863999,71.88907160999952,50720.16564312 2026-01-24,01:30:36.000,24,11125694,-795,0,1769218235,15087.603451259994,71.86792422000144,50720.186604480004 2026-01-24,01:30:37.000,24,11125750,-795,0,1769218236,15087.59671495,71.82562943999801,50720.186604480004 2026-01-24,01:30:38.000,24,11125659,-795,0,1769218237,15087.58997863999,71.7762855300025,50720.22154008 2026-01-24,01:30:39.000,24,11125726,-795,0,1769218238,15087.475461369999,71.73399074999907,50719.99795224 2026-01-24,01:30:40.000,24,11125667,-795,0,1769218239,15087.52935184999,71.69169597000291,50720.03288784001 2026-01-24,01:30:41.000,24,11125691,-795,0,1769218240,15087.59671495,71.68464684000355,50720.16564312 2026-01-24,01:30:42.000,24,11125770,-795,0,1769218241,15087.63039649999,71.69169597000291,50720.22154008 2026-01-24,01:30:43.000,24,11125710,-795,0,1769218242,15087.61692388,71.64235206000012,50720.16564312 2026-01-24,01:30:44.000,24,11125744,-795,0,1769218243,15087.65734174,71.59300815000461,50720.1935916 2026-01-24,01:30:45.000,24,11125715,-795,0,1769218244,15087.67755067,71.58595901999797,50720.24250144 2026-01-24,01:30:46.000,24,11125722,-715,0,1769218245,15087.65734174,71.53661511000246,50720.21455296 2026-01-24,01:30:47.000,24,11125730,-795,0,1769218246,15087.69102328999,71.5295659800031,50720.17263024 2026-01-24,01:30:48.000,24,11125735,-795,0,1769218247,15087.67755067,71.45202555000287,50720.17961736001 2026-01-24,01:30:49.000,24,11125731,-795,0,1769218248,15087.583242329994,71.45907468000223,50719.900132560004 2026-01-24,01:30:50.000,24,11125744,-795,0,1769218249,15087.6977596,71.4167798999988,50720.10275904 2026-01-24,01:30:51.000,24,11125680,-795,0,1769218250,15087.71123221999,71.4167798999988,50720.207565840006 2026-01-24,01:30:52.000,24,11125744,-795,0,1769218251,15087.71123221999,71.35333773000457,50720.15865600001 2026-01-24,01:30:53.000,24,11125758,-795,0,1769218252,15087.785331629995,71.33923946999857,50720.2634628 2026-01-24,01:30:54.000,24,11125739,-795,0,1769218253,15087.77185900999,71.30399382000178,50720.22852720001 2026-01-24,01:30:55.000,24,11125738,-795,0,1769218254,15087.79880425,71.28989556000306,50720.17961736001 2026-01-24,01:30:56.000,24,11125736,-795,0,1769218255,15087.79880425,71.2687481699977,50720.207565840006 2026-01-24,01:30:57.000,24,11125722,-795,0,1769218256,15087.79880425,71.20530600000347,50720.15166888 2026-01-24,01:30:58.000,24,11125713,-795,0,1769218257,15087.85269472999,71.19120774000476,50720.17961736001 2026-01-24,01:30:59.000,24,11125695,-795,0,1769218258,15087.744913769995,71.15596209000068,50720.00493936 2026-01-24,01:31:00.000,24,11125735,-795,0,1769218259,15087.785331629995,71.14891296000133,50720.15865600001 2026-01-24,01:31:01.000,24,11125720,-795,0,1769218260,15087.81901318,71.12776557000325,50720.2634628 2026-01-24,01:31:02.000,24,11125722,-795,0,1769218261,15087.85269472999,71.09251991999918,50720.29839840001 2026-01-24,01:31:03.000,24,11125737,-795,0,1769218262,15087.805540559995,71.07842166000046,50720.24250144 2026-01-24,01:31:04.000,24,11125754,-795,0,1769218263,15087.81227686999,71.05022514000302,50720.27044992 2026-01-24,01:31:05.000,24,11125721,-795,0,1769218264,15087.75165007999,71.00088123000023,50720.22154008 2026-01-24,01:31:06.000,24,11125686,-795,0,1769218265,15087.73144114999,70.98678297000151,50720.2634628 2026-01-24,01:31:07.000,24,11125731,-795,0,1769218266,15087.684286979995,70.93743905999872,50720.17961736001 2026-01-24,01:31:08.000,24,11125732,-795,0,1769218267,15087.71123221999,70.9233408,50720.27044992 2026-01-24,01:31:09.000,24,11125638,-795,0,1769218268,15087.56976970999,70.9233408,50720.06083632001 2026-01-24,01:31:10.000,24,11125627,-795,0,1769218269,15087.563033399994,70.86694775999786,50720.088784800006 2026-01-24,01:31:11.000,24,11125744,-795,0,1769218270,15087.56976970999,70.83170211000106,50720.22852720001 2026-01-24,01:31:12.000,24,11125730,-795,0,1769218271,15087.55629709,70.8246529800017,50720.27044992 2026-01-24,01:31:13.000,24,11125722,-795,0,1769218272,15087.50914291999,70.83170211000106,50720.22852720001 2026-01-24,01:31:14.000,24,11125730,-795,0,1769218273,15087.495670299999,70.79645646000426,50720.256475680006 2026-01-24,01:31:15.000,24,11125742,-795,0,1769218274,15087.48893398999,70.76825993999955,50720.2634628 2026-01-24,01:31:16.000,24,11125711,-795,0,1769218275,15087.502406609994,70.74711255000148,50720.24948856001 2026-01-24,01:31:17.000,24,11125688,-795,0,1769218276,15087.408098269989,70.76825993999955,50720.21455296 2026-01-24,01:31:18.000,24,11125735,-795,0,1769218277,15087.401361959994,70.78235819999827,50720.24250144 2026-01-24,01:31:19.000,24,11125694,-795,0,1769218278,15087.253163139998,70.75416168000083,50720.039874960006 2026-01-24,01:31:20.000,24,11125668,-795,0,1769218279,15087.246426829988,70.81760385000234,50720.01192648001 2026-01-24,01:31:21.000,24,11125714,-795,0,1769218280,15087.286844689988,70.83170211000106,50720.24948856001 2026-01-24,01:31:22.000,24,11125694,-795,0,1769218281,15087.280108379993,70.84580036999978,50720.1935916 2026-01-24,01:31:23.000,24,11125704,-795,0,1769218282,15087.280108379993,70.87399689000449,50720.15865600001 2026-01-24,01:31:24.000,24,11125730,-795,0,1769218283,15087.273372069998,70.91629167000065,50720.29839840001 2026-01-24,01:31:25.000,24,11125699,-795,0,1769218284,15087.232954209998,70.95858645000408,50720.39621808001 2026-01-24,01:31:26.000,24,11125722,-675,0,1769218285,15087.199272659993,71.01497948999895,50720.354295360004 2026-01-24,01:31:27.000,24,11125707,-795,0,1769218286,15087.165591110002,71.04317601000366,50720.29839840001 2026-01-24,01:31:28.000,24,11125661,-795,0,1769218287,15087.158854799993,71.07842166000046,50720.31237264 2026-01-24,01:31:29.000,24,11125753,-795,0,1769218288,15087.057810149992,71.1066181799979,50720.04686208 2026-01-24,01:31:30.000,24,11125737,-795,0,1769218289,15087.051073839997,71.08547078999982,50720.07481056 2026-01-24,01:31:31.000,24,11125737,-795,0,1769218290,15087.138645869993,71.13481470000261,50720.31935976 2026-01-24,01:31:32.000,24,11125715,-795,0,1769218291,15087.125173250002,71.1700603499994,50720.305385520005 2026-01-24,01:31:33.000,24,11125709,-795,0,1769218292,15087.091491699997,71.19825687000412,50720.29839840001 2026-01-24,01:31:34.000,24,11125738,-795,0,1769218293,15087.071282769997,71.23350252000091,50720.31237264 2026-01-24,01:31:35.000,24,11125703,-795,0,1769218294,15087.064546460002,71.27579730000434,50720.29839840001 2026-01-24,01:31:36.000,24,11125712,-795,0,1769218295,15087.030864909997,71.25464990999899,50720.305385520005 2026-01-24,01:31:37.000,24,11125697,-795,0,1769218296,15086.963501810002,71.31104295000114,50720.27743704001 2026-01-24,01:31:38.000,24,11125712,-715,0,1769218297,15086.902875020001,71.30399382000178,50720.29141128 2026-01-24,01:31:39.000,24,11125685,-795,0,1769218298,15086.727730959996,71.32514120999986,50720.10974616001 2026-01-24,01:31:40.000,24,11125634,-795,0,1769218299,15086.714258339991,71.34628859999793,50720.03288784001 2026-01-24,01:31:41.000,24,11125727,-795,0,1769218300,15086.76141251,71.33923946999857,50720.31935976 2026-01-24,01:31:42.000,24,11125702,-795,0,1769218301,15086.734467269991,71.36743599000329,50720.27743704001 2026-01-24,01:31:43.000,24,11125722,-795,0,1769218302,15086.68057679,71.36743599000329,50720.29141128 2026-01-24,01:31:44.000,24,11125704,-795,0,1769218303,15086.59974107,71.381534250002,50720.27743704001 2026-01-24,01:31:45.000,24,11125710,-795,0,1769218304,15086.55932321,71.381534250002,50720.22852720001 2026-01-24,01:31:46.000,24,11125743,-795,0,1769218305,15086.525641659995,71.40268164000008,50720.28442416 2026-01-24,01:31:47.000,24,11125732,-795,0,1769218306,15086.47848749,71.36743599000329,50720.2634628 2026-01-24,01:31:48.000,24,11125735,-795,0,1769218307,15086.465014869995,71.38858338000136,50720.27044992 2026-01-24,01:31:49.000,24,11125726,-795,0,1769218308,15086.35723391,71.40973076999944,50720.10275904 2026-01-24,01:31:50.000,24,11125715,-795,0,1769218309,15086.4178607,71.45202555000287,50720.207565840006 2026-01-24,01:31:51.000,24,11125727,-795,0,1769218310,15086.45154224999,71.46612381000159,50720.34730824001 2026-01-24,01:31:52.000,24,11125692,-795,0,1769218311,15086.47848749,71.51546772000438,50720.31935976 2026-01-24,01:31:53.000,24,11125706,-795,0,1769218312,15086.444805939995,71.5295659800031,50720.31237264 2026-01-24,01:31:54.000,24,11125699,-795,0,1769218313,15086.43133331999,71.57890988999861,50720.29839840001 2026-01-24,01:31:55.000,24,11125706,-795,0,1769218314,15086.43806963,71.57890988999861,50720.256475680006 2026-01-24,01:31:56.000,24,11125704,-795,0,1769218315,15086.41112438999,71.59300815000461,50720.27044992 2026-01-24,01:31:57.000,24,11125653,-795,0,1769218316,15086.43806963,71.67759771000419,50720.2634628 2026-01-24,01:31:58.000,24,11125762,-795,0,1769218317,15086.45154224999,71.70579423000163,50720.235514320004 2026-01-24,01:31:59.000,24,11125690,-675,0,1769218318,15086.35049759999,71.7269416199997,50720.018913600004 2026-01-24,01:32:00.000,24,11125648,-795,0,1769218319,15086.35049759999,71.73399074999907,50719.99096512001 2026-01-24,01:32:01.000,24,11125679,-795,0,1769218320,15086.39765177,71.79038379000121,50720.207565840006 2026-01-24,01:32:02.000,24,11125684,-795,0,1769218321,15086.404388079995,71.81858030999865,50720.235514320004 2026-01-24,01:32:03.000,24,11125703,-795,0,1769218322,15086.37744284,71.85382596000272,50720.21455296 2026-01-24,01:32:04.000,24,11125715,-795,0,1769218323,15086.39091545999,71.81858030999865,50720.32634688001 2026-01-24,01:32:05.000,24,11125655,-795,0,1769218324,15086.37744284,71.8749733500008,50720.32634688001 2026-01-24,01:32:06.000,24,11125687,-795,0,1769218325,15086.283134499994,71.90316986999824,50720.305385520005 2026-01-24,01:32:07.000,24,11125698,-675,0,1769218326,15086.249452949989,71.93136639000295,50720.333334 2026-01-24,01:32:08.000,24,11125700,-795,0,1769218327,15086.249452949989,71.93841552000231,50720.36128248 2026-01-24,01:32:09.000,24,11125661,-795,0,1769218328,15086.128199369989,71.93136639000295,50720.088784800006 2026-01-24,01:32:10.000,24,11125668,-795,0,1769218329,15086.182089849994,71.98775942999782,50720.21455296 2026-01-24,01:32:11.000,24,11125693,-795,0,1769218330,15086.202298779994,71.99480856000446,50720.27044992 2026-01-24,01:32:12.000,24,11125660,-795,0,1769218331,15086.182089849994,72.00890682000318,50720.24948856001 2026-01-24,01:32:13.000,24,11125713,-795,0,1769218332,15086.168617229989,72.07234899000468,50720.24250144 2026-01-24,01:32:14.000,24,11125700,-795,0,1769218333,15086.168617229989,72.10054551000212,50720.24250144 2026-01-24,01:32:15.000,24,11125684,-795,0,1769218334,15086.134935679998,72.10759464000148,50720.28442416 2026-01-24,01:32:16.000,24,11125731,-795,0,1769218335,15086.121463059993,72.05825072999869,50720.305385520005 2026-01-24,01:32:17.000,24,11125661,-715,0,1769218336,15086.060836269993,72.11464377000084,50720.256475680006 2026-01-24,01:32:18.000,24,11125667,-795,0,1769218337,15086.033891029998,72.14284028999828,50720.29839840001 2026-01-24,01:32:19.000,24,11125670,-795,0,1769218338,15085.912637449997,72.12874202999956,50720.02590072 2026-01-24,01:32:20.000,24,11125694,-795,0,1769218339,15085.986736859988,72.19923333000042,50720.02590072 2026-01-24,01:32:21.000,24,11125717,-795,0,1769218340,15086.020418409993,72.19218420000107,50720.207565840006 2026-01-24,01:32:22.000,24,11125748,-795,0,1769218341,15086.020418409993,72.24857724000321,50720.1935916 2026-01-24,01:32:23.000,24,11125686,-795,0,1769218342,15085.986736859988,72.24857724000321,50720.21455296 2026-01-24,01:32:24.000,24,11125708,-795,0,1769218343,15085.993473169998,72.27677376000065,50720.22852720001 2026-01-24,01:32:25.000,24,11125717,-795,0,1769218344,15085.966527930002,72.26267550000193,50720.17263024 2026-01-24,01:32:26.000,24,11125729,-795,0,1769218345,15085.966527930002,72.28382289000001,50720.15166888 2026-01-24,01:32:27.000,24,11125729,-795,0,1769218346,15085.932846379997,72.29792114999873,50720.186604480004 2026-01-24,01:32:28.000,24,11125724,-795,0,1769218347,15085.939582689993,72.32611767000344,50720.15166888 2026-01-24,01:32:29.000,24,11125642,-795,0,1769218348,15085.838538039992,72.31201941000472,50719.96301664001 2026-01-24,01:32:30.000,24,11125620,-795,0,1769218349,15085.818329109992,72.31201941000472,50719.94205528001 2026-01-24,01:32:31.000,24,11125690,-795,0,1769218350,15085.919373759993,72.37546157999896,50720.186604480004 2026-01-24,01:32:32.000,24,11125692,-795,0,1769218351,15085.892428519997,72.38955983999767,50720.207565840006 2026-01-24,01:32:33.000,24,11125644,-795,0,1769218352,15085.818329109992,72.41070723000303,50720.1935916 2026-01-24,01:32:34.000,24,11125669,-795,0,1769218353,15085.784647560002,72.4671002699979,50720.22154008 2026-01-24,01:32:35.000,24,11125727,-795,0,1769218354,15085.791383869997,72.4811985300039,50720.207565840006 2026-01-24,01:32:36.000,24,11125710,-795,0,1769218355,15085.744229700002,72.48824766000325,50720.256475680006 2026-01-24,01:32:37.000,24,11125682,-795,0,1769218356,15085.690339219997,72.51644418000069,50720.24250144 2026-01-24,01:32:38.000,24,11125694,-795,0,1769218357,15085.589294569996,72.55873896000412,50720.186604480004 2026-01-24,01:32:39.000,24,11125753,-795,0,1769218358,15085.447832059996,72.54464069999813,50719.95602952 2026-01-24,01:32:40.000,24,11125731,-795,0,1769218359,15085.49498622999,72.59398461000092,50720.207565840006 2026-01-24,01:32:41.000,24,11125688,-795,0,1769218360,15085.46130468,72.66447591000178,50720.13070752001 2026-01-24,01:32:42.000,24,11125708,-795,0,1769218361,15085.44109575,72.60103374000028,50720.28442416 2026-01-24,01:32:43.000,24,11125734,-795,0,1769218362,15085.39394157999,72.62218112999835,50720.207565840006 2026-01-24,01:32:44.000,24,11125718,-795,0,1769218363,15085.40067789,72.65742678000242,50720.24948856001 2026-01-24,01:32:45.000,24,11125694,-795,0,1769218364,15085.3400511,72.69972155999858,50720.22852720001 2026-01-24,01:32:46.000,24,11125741,-795,0,1769218365,15085.286160619995,72.73496721000265,50720.2634628 2026-01-24,01:32:47.000,24,11125702,-795,0,1769218366,15085.25921538,72.74906547000137,50720.22154008 2026-01-24,01:32:48.000,24,11125693,-795,0,1769218367,15085.19858859,72.76316373000009,50720.28442416 2026-01-24,01:32:49.000,24,11125726,-795,0,1769218368,15085.057126079999,72.7913602500048,50720.067823440004 2026-01-24,01:32:50.000,24,11125715,-795,0,1769218369,15085.003235599994,72.81955677000224,50720.067823440004 2026-01-24,01:32:51.000,24,11125725,-795,0,1769218370,15085.043653459994,72.87594981000439,50720.256475680006 2026-01-24,01:32:52.000,24,11125712,-795,0,1769218371,15085.023444529994,72.91824459000054,50720.20057872001 2026-01-24,01:32:53.000,24,11125699,-795,0,1769218372,15085.009971909989,72.87594981000439,50720.186604480004 2026-01-24,01:32:54.000,24,11125688,-795,0,1769218373,15084.935872499998,72.94644110999798,50720.27044992 2026-01-24,01:32:55.000,24,11125727,-795,0,1769218374,15084.942608809994,72.94644110999798,50720.256475680006 2026-01-24,01:32:56.000,24,11125710,-795,0,1769218375,15084.902190949993,72.98873589000141,50720.27743704001 2026-01-24,01:32:57.000,24,11125630,-795,0,1769218376,15084.881982019993,73.00988327999949,50720.29141128 2026-01-24,01:32:58.000,24,11125730,-795,0,1769218377,15084.848300469988,73.05217806000292,50720.31935976 2026-01-24,01:32:59.000,24,11125690,-795,0,1769218378,15084.686629030002,73.0239815399982,50720.02590072 2026-01-24,01:33:00.000,24,11125657,-795,0,1769218379,15084.659683789992,73.05217806000292,50720.04686208 2026-01-24,01:33:01.000,24,11125744,-795,0,1769218380,15084.713574269997,73.11562023000442,50720.31935976 2026-01-24,01:33:02.000,24,11125724,-795,0,1769218381,15084.659683789992,73.11562023000442,50720.354295360004 2026-01-24,01:33:03.000,24,11125741,-795,0,1769218382,15084.592320689997,73.15791501000058,50720.24948856001 2026-01-24,01:33:04.000,24,11125724,-795,0,1769218383,15084.565375450002,73.18611152999802,50720.28442416 2026-01-24,01:33:05.000,24,11125757,-795,0,1769218384,15084.498012349992,73.26365195999824,50720.24948856001 2026-01-24,01:33:06.000,24,11125700,-795,0,1769218385,15084.491276039997,73.2354554400008,50720.27743704001 2026-01-24,01:33:07.000,24,11125690,-795,0,1769218386,15084.423912940001,73.26365195999824,50720.22154008 2026-01-24,01:33:08.000,24,11125712,-795,0,1769218387,15084.410440319996,73.27070109000488,50720.235514320004 2026-01-24,01:33:09.000,24,11125684,-795,0,1769218388,15084.28245043,73.31299587000103,50720.07481056 2026-01-24,01:33:10.000,24,11125745,-795,0,1769218389,15084.228559949996,73.29184848000295,50720.0538492 2026-01-24,01:33:11.000,24,11125714,-795,0,1769218390,15084.289186739996,73.34119238999847,50720.31237264 2026-01-24,01:33:12.000,24,11125754,-795,0,1769218391,15084.24203257,73.37643804000254,50720.32634688001 2026-01-24,01:33:13.000,24,11125724,-675,0,1769218392,15084.188142089995,73.39758543000062,50720.305385520005 2026-01-24,01:33:14.000,24,11125734,-795,0,1769218393,15084.147724229995,73.39758543000062,50720.36826960001 2026-01-24,01:33:15.000,24,11125725,-715,0,1769218394,15084.107306369995,73.45397847000277,50720.38224384 2026-01-24,01:33:16.000,24,11125699,-795,0,1769218395,15084.046679579995,73.46102760000213,50720.38923096 2026-01-24,01:33:17.000,24,11125731,-795,0,1769218396,15083.99952541,73.50332237999828,50720.333334 2026-01-24,01:33:18.000,24,11125749,-795,0,1769218397,15083.97258016999,73.54561716000171,50720.354295360004 2026-01-24,01:33:19.000,24,11125738,-795,0,1769218398,15083.810908729989,73.5949610700045,50720.15865600001 2026-01-24,01:33:20.000,24,11125661,-795,0,1769218399,15083.797436109999,73.65135410999937,50720.137694640005 2026-01-24,01:33:21.000,24,11125748,-755,0,1769218400,15083.804172419994,73.72184541000024,50720.34730824001 2026-01-24,01:33:22.000,24,11125720,-795,0,1769218401,15083.797436109999,73.75004192999768,50720.38224384 2026-01-24,01:33:23.000,24,11125666,-795,0,1769218402,15083.703127769993,73.78528758000175,50720.31237264 2026-01-24,01:33:24.000,24,11125743,-795,0,1769218403,15083.676182529998,73.85577888000262,50720.36128248 2026-01-24,01:33:25.000,24,11125714,-715,0,1769218404,15083.649237289988,73.86987714000134,50720.354295360004 2026-01-24,01:33:26.000,24,11125740,-795,0,1769218405,15083.561665259993,73.91217192000477,50720.375256720006 2026-01-24,01:33:27.000,24,11125720,-795,0,1769218406,15083.527983710002,73.95446670000092,50720.34032112 2026-01-24,01:33:28.000,24,11125710,-675,0,1769218407,15083.453884299997,73.975614089999,50720.38224384 2026-01-24,01:33:29.000,24,11125746,-795,0,1769218408,15083.298949169992,73.96151583000028,50720.10275904 2026-01-24,01:33:30.000,24,11125694,-795,0,1769218409,15083.312421789997,74.00381061000371,50720.2634628 2026-01-24,01:33:31.000,24,11125741,-795,0,1769218410,15083.332630719997,74.05315451999923,50720.403205200004 2026-01-24,01:33:32.000,24,11125664,-795,0,1769218411,15083.298949169992,74.09544930000266,50720.39621808001 2026-01-24,01:33:33.000,24,11125751,-755,0,1769218412,15083.245058690001,74.11659669000073,50720.36128248 2026-01-24,01:33:34.000,24,11125754,-795,0,1769218413,15083.164222970001,74.13774407999881,50720.38224384 2026-01-24,01:33:35.000,24,11125710,-795,0,1769218414,15083.130541419996,74.1870879900016,50720.256475680006 2026-01-24,01:33:36.000,24,11125772,-795,0,1769218415,15083.05644200999,74.22938276999776,50720.333334 2026-01-24,01:33:37.000,24,11125644,-795,0,1769218416,15083.03623307999,74.2223336399984,50720.403205200004 2026-01-24,01:33:38.000,24,11125730,-555,0,1769218417,15082.99581521999,74.27167755000119,50720.45910216 2026-01-24,01:33:39.000,24,11125722,-795,0,1769218418,15082.81393484999,74.30692319999798,50720.21455296 2026-01-24,01:33:40.000,24,11125694,-795,0,1769218419,15082.786989609995,74.34216885000205,50720.32634688001 2026-01-24,01:33:41.000,24,11125760,-795,0,1769218420,15082.77351698999,74.32807059000334,50720.45910216 2026-01-24,01:33:42.000,24,11125672,-795,0,1769218421,15082.75330805999,74.35626711000077,50720.43115368 2026-01-24,01:33:43.000,24,11125716,-795,0,1769218422,15082.71289019999,74.41970928000228,50720.333334 2026-01-24,01:33:44.000,24,11125689,-795,0,1769218423,15082.69941758,74.45495492999908,50720.256475680006 2026-01-24,01:33:45.000,24,11125688,-795,0,1769218424,15082.658999719999,74.433807540001,50720.24250144 2026-01-24,01:33:46.000,24,11125718,-795,0,1769218425,15082.618581859999,74.45495492999908,50720.29141128 2026-01-24,01:33:47.000,24,11125700,-795,0,1769218426,15082.571427689989,74.56069188000401,50720.29839840001 2026-01-24,01:33:48.000,24,11125693,-795,0,1769218427,15082.571427689989,74.61708491999889,50720.32634688001 2026-01-24,01:33:49.000,24,11125634,-795,0,1769218428,15082.490591969989,74.63823231000424,50720.10275904 2026-01-24,01:33:50.000,24,11125727,-715,0,1769218429,15082.524273519994,74.70872360999783,50720.27743704001 2026-01-24,01:33:51.000,24,11125772,-795,0,1769218430,15082.490591969989,74.72987100000319,50720.32634688001 2026-01-24,01:33:52.000,24,11125734,-795,0,1769218431,15082.524273519994,74.7792149099987,50720.34032112 2026-01-24,01:33:53.000,24,11125679,-795,0,1769218432,15082.510800899989,74.77216577999934,50720.31237264 2026-01-24,01:33:54.000,24,11125718,-795,0,1769218433,15082.470383039989,74.86380446999829,50720.36128248 2026-01-24,01:33:55.000,24,11125738,-795,0,1769218434,15082.443437799993,74.86380446999829,50720.36128248 2026-01-24,01:33:56.000,24,11125726,-795,0,1769218435,15082.429965179988,74.892000990003,50720.403205200004 2026-01-24,01:33:57.000,24,11125687,-795,0,1769218436,15082.429965179988,74.96954142000322,50720.375256720006 2026-01-24,01:33:58.000,24,11125745,-795,0,1769218437,15082.396283629998,74.98363968000194,50720.27044992 2026-01-24,01:33:59.000,24,11125772,-795,0,1769218438,15082.234612189997,75.00478707000002,50720.03288784001 2026-01-24,01:34:00.000,24,11125729,-795,0,1769218439,15082.295238979998,75.06822924000153,50720.235514320004 2026-01-24,01:34:01.000,24,11125721,-795,0,1769218440,15082.261557429993,75.08232750000025,50720.2634628 2026-01-24,01:34:02.000,24,11125737,-795,0,1769218441,15082.200930639992,75.11052401999768,50720.31237264 2026-01-24,01:34:03.000,24,11125706,-795,0,1769218442,15082.120094919992,75.14576967000176,50720.2634628 2026-01-24,01:34:04.000,24,11125703,-795,0,1769218443,15082.079677059992,75.1387205400024,50720.305385520005 2026-01-24,01:34:05.000,24,11125734,-795,0,1769218444,15082.059468129992,75.16691705999983,50720.354295360004 2026-01-24,01:34:06.000,24,11125712,-795,0,1769218445,15082.019050269992,75.15281880000111,50720.305385520005 2026-01-24,01:34:07.000,24,11125649,-755,0,1769218446,15081.998841339991,75.15281880000111,50720.256475680006 2026-01-24,01:34:08.000,24,11125708,-795,0,1769218447,15081.944950860001,75.16691705999983,50720.27743704001 2026-01-24,01:34:09.000,24,11125684,-795,0,1769218448,15081.81696096999,75.14576967000176,50720.00493936 2026-01-24,01:34:10.000,24,11125755,-795,0,1769218449,15081.850642519996,75.15986793000047,50720.15166888 2026-01-24,01:34:11.000,24,11125706,-795,0,1769218450,15081.84390621,75.17396618999919,50720.256475680006 2026-01-24,01:34:12.000,24,11125747,-795,0,1769218451,15081.810224659996,75.16691705999983,50720.10974616001 2026-01-24,01:34:13.000,24,11125731,-795,0,1769218452,15081.76307049,75.2021627100039,50720.1237204 2026-01-24,01:34:14.000,24,11125709,-795,0,1769218453,15081.709180009995,75.19511358000454,50720.1237204 2026-01-24,01:34:15.000,24,11125720,-795,0,1769218454,15081.648553219995,75.26560487999814,50720.09577192 2026-01-24,01:34:16.000,24,11125709,-795,0,1769218455,15081.62160798,75.24445749000006,50720.13070752001 2026-01-24,01:34:17.000,24,11125735,-715,0,1769218456,15081.587926429995,75.24445749000006,50720.14468176 2026-01-24,01:34:18.000,24,11125730,-795,0,1769218457,15081.587926429995,75.26560487999814,50720.1237204 2026-01-24,01:34:19.000,24,11125719,-795,0,1769218458,15081.486881779994,75.27970314000413,50719.92808104 2026-01-24,01:34:20.000,24,11125732,-795,0,1769218459,15081.486881779994,75.28675227000349,50720.039874960006 2026-01-24,01:34:21.000,24,11125710,-795,0,1769218460,15081.47340915999,75.30789966000157,50720.07481056 2026-01-24,01:34:22.000,24,11125674,-795,0,1769218461,15081.466672849994,75.35724357000436,50720.088784800006 2026-01-24,01:34:23.000,24,11125736,-795,0,1769218462,15081.426254989994,75.37134183000308,50720.01192648001 2026-01-24,01:34:24.000,24,11125703,-795,0,1769218463,15081.365628199994,75.35019443999772,50719.97699088 2026-01-24,01:34:25.000,24,11125723,-795,0,1769218464,15081.345419269994,75.35724357000436,50719.97699088 2026-01-24,01:34:26.000,24,11125765,-795,0,1769218465,15081.284792479993,75.37134183000308,50719.95602952 2026-01-24,01:34:27.000,24,11125744,-795,0,1769218466,15081.264583549993,75.37134183000308,50719.97699088 2026-01-24,01:34:28.000,24,11125736,-795,0,1769218467,15081.230901999988,75.40658747999987,50719.9490424 2026-01-24,01:34:29.000,24,11125758,-795,0,1769218468,15081.089439490002,75.41363660999923,50719.76039016 2026-01-24,01:34:30.000,24,11125666,-795,0,1769218469,15081.055757939997,75.39248922000115,50719.78833864 2026-01-24,01:34:31.000,24,11125699,-795,0,1769218470,15081.001867459992,75.42773486999795,50719.704493200006 2026-01-24,01:34:32.000,24,11125736,-795,0,1769218471,15080.941240669992,75.42773486999795,50719.634622000005 2026-01-24,01:34:33.000,24,11125725,-795,0,1769218472,15081.001867459992,75.45593139000266,50719.88615832 2026-01-24,01:34:34.000,24,11125751,-795,0,1769218473,15080.974922219997,75.45593139000266,50719.900132560004 2026-01-24,01:34:35.000,24,11125722,-795,0,1769218474,15080.907559120002,75.45593139000266,50719.86519696001 2026-01-24,01:34:36.000,24,11125720,-795,0,1769218475,15080.900822809992,75.47002965000138,50719.91410680001 2026-01-24,01:34:37.000,24,11125742,-795,0,1769218476,15080.853668639997,75.51232443000481,50719.90711968 2026-01-24,01:34:38.000,24,11125741,-675,0,1769218477,15080.806514470001,75.51937356000417,50719.92808104 2026-01-24,01:34:39.000,24,11125734,-795,0,1769218478,15080.6246341,75.50527529999817,50719.66257048 2026-01-24,01:34:40.000,24,11125677,-795,0,1769218479,15080.59768885999,75.51937356000417,50719.69051896 2026-01-24,01:34:41.000,24,11125661,-795,0,1769218480,15080.570743619995,75.56166834000032,50719.6695576 2026-01-24,01:34:42.000,24,11125740,-795,0,1769218481,15080.60442517,75.62511051000183,50719.79532576001 2026-01-24,01:34:43.000,24,11125717,-795,0,1769218482,15080.53706206999,75.61806138000247,50719.79532576001 2026-01-24,01:34:44.000,24,11125716,-795,0,1769218483,15080.56400731,75.70265094000206,50719.81628712 2026-01-24,01:34:45.000,24,11125744,-795,0,1769218484,15080.52358945,75.72379833000014,50719.85820984 2026-01-24,01:34:46.000,24,11125717,-795,0,1769218485,15080.489907899995,75.77314224000293,50719.872184080006 2026-01-24,01:34:47.000,24,11125727,-795,0,1769218486,15080.449490039995,75.77314224000293,50719.802312880005 2026-01-24,01:34:48.000,24,11125716,-795,0,1769218487,15080.40233587,75.85773180000251,50719.76737728 2026-01-24,01:34:49.000,24,11125737,-795,0,1769218488,15080.21371918999,75.8295352799978,50719.515840960004 2026-01-24,01:34:50.000,24,11125778,-795,0,1769218489,15080.186773949994,75.86478093000187,50719.52981520001 2026-01-24,01:34:51.000,24,11125732,-795,0,1769218490,15080.21371918999,75.88592831999995,50719.71846744 2026-01-24,01:34:52.000,24,11125723,-795,0,1769218491,15080.112674539989,75.91412484000466,50719.69051896 2026-01-24,01:34:53.000,24,11125754,-795,0,1769218492,15080.058784059998,75.95641962000082,50719.6695576 2026-01-24,01:34:54.000,24,11125791,-795,0,1769218493,15080.072256679989,75.9775670099989,50719.69051896 2026-01-24,01:34:55.000,24,11125760,-795,0,1769218494,15079.984684649993,76.06920569999784,50719.67654472001 2026-01-24,01:34:56.000,24,11125705,-795,0,1769218495,15079.964475719993,76.10445135000191,50719.66257048 2026-01-24,01:34:57.000,24,11125668,-675,0,1769218496,15079.971212029988,76.19609004000085,50719.585712160006 2026-01-24,01:34:58.000,24,11125731,-795,0,1769218497,15079.924057859993,76.23838482000428,50719.732441680004 2026-01-24,01:34:59.000,24,11125730,-795,0,1769218498,15079.789331660002,76.23133568999765,50719.50186672 2026-01-24,01:35:00.000,24,11125756,-795,0,1769218499,15079.802804279992,76.32297438000387,50719.585712160006 2026-01-24,01:35:01.000,24,11125710,-795,0,1769218500,15079.816276899997,76.3511709000013,50719.64859624 2026-01-24,01:35:02.000,24,11125688,-675,0,1769218501,15079.782595349992,76.41461307000282,50719.71148032 2026-01-24,01:35:03.000,24,11125725,-795,0,1769218502,15079.755650109997,76.47805524000432,50719.57173792 2026-01-24,01:35:04.000,24,11125802,-795,0,1769218503,15079.728704870002,76.54854653999791,50719.50885384001 2026-01-24,01:35:05.000,24,11125725,-795,0,1769218504,15079.742177489992,76.5978904500007,50719.64160912 2026-01-24,01:35:06.000,24,11125764,-795,0,1769218505,15079.695023319997,76.63313610000478,50719.55776368001 2026-01-24,01:35:07.000,24,11125755,-795,0,1769218506,15079.721968559992,76.69657826999901,50719.55776368001 2026-01-24,01:35:08.000,24,11125723,-795,0,1769218507,15079.708495940002,76.75297131000116,50719.50885384001 2026-01-24,01:35:09.000,24,11125767,-795,0,1769218508,15079.580506049992,76.78821695999795,50719.348150080004 2026-01-24,01:35:10.000,24,11125751,-795,0,1769218509,15079.593978669996,76.81641348000267,50719.32718872 2026-01-24,01:35:11.000,24,11125691,-795,0,1769218510,15079.620923909992,76.85870825999882,50719.50186672 2026-01-24,01:35:12.000,24,11125774,-795,0,1769218511,15079.607451290001,76.89395391000289,50719.515840960004 2026-01-24,01:35:13.000,24,11125749,-795,0,1769218512,15079.647869150001,76.95034694999777,50719.45295688 2026-01-24,01:35:14.000,24,11125716,-795,0,1769218513,15079.641132839992,76.97149434000312,50719.4250084 2026-01-24,01:35:15.000,24,11125722,-795,0,1769218514,15079.647869150001,76.93624868999905,50719.41103416001 2026-01-24,01:35:16.000,24,11125657,-795,0,1769218515,15079.620923909992,77.00673998999991,50719.43199552 2026-01-24,01:35:17.000,24,11125734,-795,0,1769218516,15079.607451290001,77.00673998999991,50719.32718872 2026-01-24,01:35:18.000,24,11125751,-795,0,1769218517,15079.641132839992,77.03493651000463,50719.32020160001 2026-01-24,01:35:19.000,24,11125712,-795,0,1769218518,15079.553560809996,77.06313303000206,50719.08962664 2026-01-24,01:35:20.000,24,11125766,-795,0,1769218519,15079.620923909992,77.0913295499995,50719.1455236 2026-01-24,01:35:21.000,24,11125726,-795,0,1769218520,15079.627660220001,77.14772259000165,50719.26430464 2026-01-24,01:35:22.000,24,11125718,-795,0,1769218521,15079.627660220001,77.11952607000421,50719.299240240005 2026-01-24,01:35:23.000,24,11125741,-795,0,1769218522,15079.641132839992,77.16182085000037,50719.2153948 2026-01-24,01:35:24.000,24,11125717,-795,0,1769218523,15079.668078080002,77.22526302000188,50719.27129176001 2026-01-24,01:35:25.000,24,11125708,-795,0,1769218524,15079.627660220001,77.27460693000467,50719.36212432001 2026-01-24,01:35:26.000,24,11125777,-795,0,1769218525,15079.634396529997,77.34509822999826,50719.33417584 2026-01-24,01:35:27.000,24,11125754,-795,0,1769218526,15079.607451290001,77.35919649000425,50719.32020160001 2026-01-24,01:35:28.000,24,11125733,-795,0,1769218527,15079.607451290001,77.37329475000297,50719.27129176001 2026-01-24,01:35:29.000,24,11125703,-795,0,1769218528,15079.439043539991,77.35214736000489,50719.02674256001 2026-01-24,01:35:30.000,24,11125746,-795,0,1769218529,15079.452516159996,77.43673692000448,50719.04770392 2026-01-24,01:35:31.000,24,11125710,-795,0,1769218530,15079.513142949996,77.48608082999999,50719.229369040004 2026-01-24,01:35:32.000,24,11125761,-595,0,1769218531,15079.48619771,77.48608082999999,50719.27129176001 2026-01-24,01:35:33.000,24,11125742,-795,0,1769218532,15079.46598878,77.57067038999958,50719.20840768 2026-01-24,01:35:34.000,24,11125766,-795,0,1769218533,15079.412098299996,77.53542474000278,50719.201420560006 2026-01-24,01:35:35.000,24,11125760,-795,0,1769218534,15079.38515306,77.57067038999958,50719.15949784 2026-01-24,01:35:36.000,24,11125724,-795,0,1769218535,15079.391889369996,77.5847686499983,50719.18744632 2026-01-24,01:35:37.000,24,11125680,-795,0,1769218536,15079.331262579995,77.63411256000109,50719.09661376 2026-01-24,01:35:38.000,24,11125739,-795,0,1769218537,15079.331262579995,77.66230907999852,50719.19443344001 2026-01-24,01:35:39.000,24,11125759,-795,0,1769218538,15079.23695423999,77.67640734000452,50719.012768320004 2026-01-24,01:35:40.000,24,11125715,-795,0,1769218539,15079.250426859995,77.73280037999939,50719.09661376 2026-01-24,01:35:41.000,24,11125746,-795,0,1769218540,15079.270635789995,77.7609969000041,50719.20840768 2026-01-24,01:35:42.000,24,11125716,-795,0,1769218541,15079.26389948,77.80329168000026,50719.27827888 2026-01-24,01:35:43.000,24,11125710,-795,0,1769218542,15079.18306376,77.81738993999898,50719.10360088001 2026-01-24,01:35:44.000,24,11125693,-795,0,1769218543,15079.129173279995,77.8314881999977,50719.10360088001 2026-01-24,01:35:45.000,24,11125650,-755,0,1769218544,15079.09549172999,77.86673385000176,50719.08962664 2026-01-24,01:35:46.000,24,11125739,-795,0,1769218545,15079.08201911,77.8949303699992,50719.061678160004 2026-01-24,01:35:47.000,24,11125764,-795,0,1769218546,15079.07528279999,77.95837254000071,50719.012768320004 2026-01-24,01:35:48.000,24,11125740,-795,0,1769218547,15079.07528279999,77.98656905999815,50719.033729680006 2026-01-24,01:35:49.000,24,11125669,-795,0,1769218548,15079.01465600999,77.98656905999815,50718.796167600005 2026-01-24,01:35:50.000,24,11125652,-795,0,1769218549,15079.007919699994,78.02181471000222,50718.80315472 2026-01-24,01:35:51.000,24,11125749,-795,0,1769218550,15079.05507386999,78.0429621000003,50718.963858480005 2026-01-24,01:35:52.000,24,11125694,-795,0,1769218551,15079.11570065999,78.08525688000373,50718.94988424 2026-01-24,01:35:53.000,24,11125708,-795,0,1769218552,15079.10222804,78.1064042700018,50718.963858480005 2026-01-24,01:35:54.000,24,11125739,-795,0,1769218553,15079.129173279995,78.16279731000395,50718.95687136001 2026-01-24,01:35:55.000,24,11125735,-795,0,1769218554,15079.10222804,78.19804296000075,50718.914948640006 2026-01-24,01:35:56.000,24,11125745,-795,0,1769218555,15079.108964349994,78.21214121999947,50718.92892288 2026-01-24,01:35:57.000,24,11125737,-795,0,1769218556,15079.129173279995,78.23328861000482,50718.90796152001 2026-01-24,01:35:58.000,24,11125710,-795,0,1769218557,15079.15611851999,78.26148513000226,50718.82411608 2026-01-24,01:35:59.000,24,11125766,-795,0,1769218558,15079.068546489994,78.2896816499997,50718.628476720005 2026-01-24,01:36:00.000,24,11125710,-795,0,1769218559,15079.12243697,78.27558339000097,50718.64245096 2026-01-24,01:36:01.000,24,11125733,-795,0,1769218560,15079.17632744999,78.2896816499997,50718.698347920006 2026-01-24,01:36:02.000,24,11125732,-795,0,1769218561,15079.22348162,78.32492730000376,50718.761232 2026-01-24,01:36:03.000,24,11125754,-795,0,1769218562,15079.21674530999,78.33197643000312,50718.761232 2026-01-24,01:36:04.000,24,11125756,-795,0,1769218563,15079.23695423999,78.34607469000184,50718.77520624 2026-01-24,01:36:05.000,24,11125763,-795,0,1769218564,15079.270635789995,78.38132033999864,50718.75424488 2026-01-24,01:36:06.000,24,11125707,-795,0,1769218565,15079.290844719995,78.40246773000399,50718.74027064001 2026-01-24,01:36:07.000,24,11125737,-795,0,1769218566,15079.331262579995,78.4518116399995,50718.73328352 2026-01-24,01:36:08.000,24,11125775,-715,0,1769218567,15079.36494413,78.47295903000486,50718.68437368 2026-01-24,01:36:09.000,24,11125747,-795,0,1769218568,15079.270635789995,78.46590989999822,50718.39790176 2026-01-24,01:36:10.000,24,11125692,-795,0,1769218569,15079.33799888999,78.50820468000165,50718.50270856001 2026-01-24,01:36:11.000,24,11125712,-795,0,1769218570,15079.38515306,78.52230294000037,50718.628476720005 2026-01-24,01:36:12.000,24,11125730,-795,0,1769218571,15079.40536199,78.50820468000165,50718.55161840001 2026-01-24,01:36:13.000,24,11125768,-795,0,1769218572,15079.513142949996,78.54345032999845,50718.628476720005 2026-01-24,01:36:14.000,24,11125733,-795,0,1769218573,15079.499670329991,78.52230294000037,50718.56559264 2026-01-24,01:36:15.000,24,11125729,-795,0,1769218574,15079.567033430001,78.55049945999781,50718.509695680004 2026-01-24,01:36:16.000,24,11125729,-795,0,1769218575,15079.573769739996,78.52230294000037,50718.47476008 2026-01-24,01:36:17.000,24,11125756,-795,0,1769218576,15079.627660220001,78.52230294000037,50718.52366992001 2026-01-24,01:36:18.000,24,11125736,-795,0,1769218577,15079.668078080002,78.48000816000422,50718.579566880006 2026-01-24,01:36:19.000,24,11125760,-795,0,1769218578,15079.587242360001,78.52230294000037,50718.27912072 2026-01-24,01:36:20.000,24,11125740,-795,0,1769218579,15079.748913800002,78.5011555500023,50718.530657040006 2026-01-24,01:36:21.000,24,11125762,-795,0,1769218580,15079.782595349992,78.48705729000358,50718.558605520004 2026-01-24,01:36:22.000,24,11125769,-795,0,1769218581,15079.816276899997,78.49410642000294,50718.56559264 2026-01-24,01:36:23.000,24,11125784,-795,0,1769218582,15079.789331660002,78.48000816000422,50718.5166828 2026-01-24,01:36:24.000,24,11125743,-795,0,1769218583,15079.856694759997,78.41656599000271,50718.48873432 2026-01-24,01:36:25.000,24,11125727,-795,0,1769218584,15079.816276899997,78.47295903000486,50718.460785840005 2026-01-24,01:36:26.000,24,11125788,-795,0,1769218585,15079.843222139993,78.4518116399995,50718.46777296 2026-01-24,01:36:27.000,24,11125729,-795,0,1769218586,15079.897112619998,78.42361512000207,50718.48873432 2026-01-24,01:36:28.000,24,11125751,-795,0,1769218587,15079.937530479998,78.40951686000335,50718.39790176 2026-01-24,01:36:29.000,24,11125724,-795,0,1769218588,15079.890376310002,78.42361512000207,50718.2721336 2026-01-24,01:36:30.000,24,11125722,-795,0,1769218589,15079.917321549998,78.41656599000271,50718.25815936 2026-01-24,01:36:31.000,24,11125741,-795,0,1769218590,15079.971212029988,78.40246773000399,50718.35597904001 2026-01-24,01:36:32.000,24,11125734,-795,0,1769218591,15080.031838819988,78.38132033999864,50718.4468116 2026-01-24,01:36:33.000,24,11125752,-795,0,1769218592,15080.065520369993,78.38132033999864,50718.42585024 2026-01-24,01:36:34.000,24,11125756,-715,0,1769218593,15080.031838819988,78.33902556000248,50718.390914640004 2026-01-24,01:36:35.000,24,11125711,-795,0,1769218594,15080.092465609989,78.33902556000248,50718.411876000006 2026-01-24,01:36:36.000,24,11125742,-795,0,1769218595,15080.085729299994,78.36017295000056,50718.362966160006 2026-01-24,01:36:37.000,24,11125725,-715,0,1769218596,15080.099201919998,78.33197643000312,50718.36995328 2026-01-24,01:36:38.000,24,11125721,-795,0,1769218597,15080.126147159994,78.3531238200012,50718.32104344 2026-01-24,01:36:39.000,24,11125693,-795,0,1769218598,15080.011629889988,78.33197643000312,50718.10444272 2026-01-24,01:36:40.000,24,11125660,-795,0,1769218599,15080.058784059998,78.3178781700044,50718.055532880004 2026-01-24,01:36:41.000,24,11125755,-795,0,1769218600,15080.092465609989,78.2896816499997,50718.06252 2026-01-24,01:36:42.000,24,11125707,-635,0,1769218601,15080.153092399989,78.31082903999777,50718.25815936 2026-01-24,01:36:43.000,24,11125687,-795,0,1769218602,15080.19351025999,78.29673077999905,50718.25815936 2026-01-24,01:36:44.000,24,11125708,-795,0,1769218603,15080.247400739994,78.29673077999905,50718.244185120006 2026-01-24,01:36:45.000,24,11125710,-795,0,1769218604,15080.30129122,78.27558339000097,50718.244185120006 2026-01-24,01:36:46.000,24,11125736,-795,0,1769218605,15080.308027529994,78.29673077999905,50718.2022624 2026-01-24,01:36:47.000,24,11125694,-755,0,1769218606,15080.38212694,78.28263252000033,50718.2022624 2026-01-24,01:36:48.000,24,11125744,-795,0,1769218607,15080.39559955999,78.30377990999841,50718.21623664001 2026-01-24,01:36:49.000,24,11125725,-795,0,1769218608,15080.328236459995,78.31082903999777,50717.94373896 2026-01-24,01:36:50.000,24,11125658,-795,0,1769218609,15080.348445389995,78.32492730000376,50717.90181624001 2026-01-24,01:36:51.000,24,11125747,-795,0,1769218610,15080.45622634999,78.33197643000312,50718.09046848 2026-01-24,01:36:52.000,24,11125719,-795,0,1769218611,15080.51685313999,78.33902556000248,50718.125404080005 2026-01-24,01:36:53.000,24,11125685,-795,0,1769218612,15080.530325759995,78.33902556000248,50718.16732680001 2026-01-24,01:36:54.000,24,11125655,-795,0,1769218613,15080.56400731,78.29673077999905,50718.15335256 2026-01-24,01:36:55.000,24,11125687,-715,0,1769218614,15080.61789778999,78.37427120999928,50718.13937832 2026-01-24,01:36:56.000,24,11125727,-795,0,1769218615,15080.68526089,78.37427120999928,50718.14636544001 2026-01-24,01:36:57.000,24,11125696,-795,0,1769218616,15080.698733509991,78.33902556000248,50718.16732680001 2026-01-24,01:36:58.000,24,11125680,-795,0,1769218617,15080.759360299991,78.34607469000184,50718.06950712001 2026-01-24,01:36:59.000,24,11125699,-795,0,1769218618,15080.64484303,78.32492730000376,50717.86688064 2026-01-24,01:37:00.000,24,11125644,-795,0,1769218619,15080.712206129996,78.3178781700044,50717.85290640001 2026-01-24,01:37:01.000,24,11125723,-795,0,1769218620,15080.819987089992,78.3178781700044,50718.11841696001 2026-01-24,01:37:02.000,24,11125716,-795,0,1769218621,15080.873877569997,78.2896816499997,50718.055532880004 2026-01-24,01:37:03.000,24,11125703,-795,0,1769218622,15080.867141260002,78.29673077999905,50718.027584400006 2026-01-24,01:37:04.000,24,11125718,-795,0,1769218623,15080.880613879992,78.33902556000248,50717.99963592001 2026-01-24,01:37:05.000,24,11125718,-795,0,1769218624,15080.914295429997,78.33902556000248,50717.98566168 2026-01-24,01:37:06.000,24,11125683,-795,0,1769218625,15080.954713289997,78.3178781700044,50717.908803360006 2026-01-24,01:37:07.000,24,11125732,-715,0,1769218626,15080.934504359997,78.30377990999841,50717.93675184 2026-01-24,01:37:08.000,24,11125722,-795,0,1769218627,15080.995131149997,78.31082903999777,50717.93675184 2026-01-24,01:37:09.000,24,11125675,-795,0,1769218628,15080.934504359997,78.33197643000312,50717.76207384001 2026-01-24,01:37:10.000,24,11125630,-795,0,1769218629,15080.995131149997,78.36722207999992,50717.83194504001 2026-01-24,01:37:11.000,24,11125710,-795,0,1769218630,15081.028812700002,78.32492730000376,50717.82495792 2026-01-24,01:37:12.000,24,11125725,-795,0,1769218631,15081.136593659998,78.31082903999777,50717.93675184 2026-01-24,01:37:13.000,24,11125660,-795,0,1769218632,15081.143329969993,78.28263252000033,50717.9227776 2026-01-24,01:37:14.000,24,11125679,-795,0,1769218633,15081.190484139988,78.31082903999777,50717.91579048 2026-01-24,01:37:15.000,24,11125714,-795,0,1769218634,15081.177011519998,78.3178781700044,50717.92976472001 2026-01-24,01:37:16.000,24,11125698,-795,0,1769218635,15081.224165689993,78.36017295000056,50717.957713200005 2026-01-24,01:37:17.000,24,11125708,-795,0,1769218636,15081.251110929988,78.3531238200012,50717.91579048 2026-01-24,01:37:18.000,24,11125692,-795,0,1769218637,15081.298265099998,78.3531238200012,50717.92976472001 2026-01-24,01:37:19.000,24,11125698,-795,0,1769218638,15081.203956759993,78.2896816499997,50717.64329280001 2026-01-24,01:37:20.000,24,11125637,-795,0,1769218639,15081.271319859989,78.26853426000162,50717.720151120004 2026-01-24,01:37:21.000,24,11125739,-795,0,1769218640,15081.338682959999,78.28263252000033,50717.83194504001 2026-01-24,01:37:22.000,24,11125734,-795,0,1769218641,15081.325210339994,78.2896816499997,50717.8179708 2026-01-24,01:37:23.000,24,11125690,-795,0,1769218642,15081.311737719989,78.3178781700044,50717.85290640001 2026-01-24,01:37:24.000,24,11125682,-795,0,1769218643,15081.352155579989,78.31082903999777,50717.93675184 2026-01-24,01:37:25.000,24,11125710,-795,0,1769218644,15081.358891889999,78.29673077999905,50718.02059728001 2026-01-24,01:37:26.000,24,11125716,-795,0,1769218645,15081.345419269994,78.33197643000312,50717.90181624001 2026-01-24,01:37:27.000,24,11125730,-715,0,1769218646,15081.345419269994,78.3531238200012,50717.89482912 2026-01-24,01:37:28.000,24,11125708,-795,0,1769218647,15081.365628199994,78.34607469000184,50717.85290640001 2026-01-24,01:37:29.000,24,11125650,-795,0,1769218648,15081.271319859989,78.36017295000056,50717.66425416001 2026-01-24,01:37:30.000,24,11125720,-795,0,1769218649,15081.237638309998,78.37427120999928,50717.58739584 2026-01-24,01:37:31.000,24,11125756,-795,0,1769218650,15081.338682959999,78.39541860000463,50717.79700944 2026-01-24,01:37:32.000,24,11125727,-795,0,1769218651,15081.358891889999,78.43066425000143,50717.82495792 2026-01-24,01:37:33.000,24,11125714,-755,0,1769218652,15081.379100819999,78.43771338000079,50717.83194504001 2026-01-24,01:37:34.000,24,11125721,-795,0,1769218653,15081.365628199994,78.46590989999822,50717.8179708 2026-01-24,01:37:35.000,24,11125741,-795,0,1769218654,15081.365628199994,78.47295903000486,50717.77604808 2026-01-24,01:37:36.000,24,11125705,-795,0,1769218655,15081.399309749999,78.48705729000358,50717.79700944 2026-01-24,01:37:37.000,24,11125717,-795,0,1769218656,15081.439727609999,78.47295903000486,50717.77604808 2026-01-24,01:37:38.000,24,11125663,-795,0,1769218657,15081.446463919994,78.49410642000294,50717.82495792 2026-01-24,01:37:39.000,24,11125773,-795,0,1769218658,15081.406046059994,78.41656599000271,50717.552460240004 2026-01-24,01:37:40.000,24,11125747,-635,0,1769218659,15081.426254989994,78.4518116399995,50717.53149888 2026-01-24,01:37:41.000,24,11125719,-795,0,1769218660,15081.53403594999,78.47295903000486,50717.741112480006 2026-01-24,01:37:42.000,24,11125705,-795,0,1769218661,15081.54077226,78.48705729000358,50717.838932160004 2026-01-24,01:37:43.000,24,11125709,-795,0,1769218662,15081.567717499995,78.43771338000079,50717.71316400001 2026-01-24,01:37:44.000,24,11125727,-795,0,1769218663,15081.59466273999,78.43771338000079,50717.78303520001 2026-01-24,01:37:45.000,24,11125726,-795,0,1769218664,15081.62160798,78.39541860000463,50717.73412536001 2026-01-24,01:37:46.000,24,11125740,-795,0,1769218665,15081.60139905,78.43066425000143,50717.80399656 2026-01-24,01:37:47.000,24,11125766,-795,0,1769218666,15081.65528952999,78.388369469998,50717.6782284 2026-01-24,01:37:48.000,24,11125738,-795,0,1769218667,15081.688971079995,78.41656599000271,50717.68521552001 2026-01-24,01:37:49.000,24,11125684,-795,0,1769218668,15081.64181691,78.37427120999928,50717.59438296001 2026-01-24,01:37:50.000,24,11125687,-795,0,1769218669,15081.688971079995,78.37427120999928,50717.65027992 2026-01-24,01:37:51.000,24,11125693,-795,0,1769218670,15081.749597869995,78.34607469000184,50717.65726704 2026-01-24,01:37:52.000,24,11125736,-795,0,1769218671,15081.870851449996,78.3531238200012,50717.76207384001 2026-01-24,01:37:53.000,24,11125691,-795,0,1769218672,15081.897796689991,78.34607469000184,50717.73412536001 2026-01-24,01:37:54.000,24,11125687,-795,0,1769218673,15081.88432407,78.2896816499997,50717.741112480006 2026-01-24,01:37:55.000,24,11125690,-795,0,1769218674,15081.904533,78.2544360000029,50717.71316400001 2026-01-24,01:37:56.000,24,11125715,-795,0,1769218675,15081.971896099996,78.24738687000354,50717.71316400001 2026-01-24,01:37:57.000,24,11125730,-795,0,1769218676,15081.971896099996,78.23328861000482,50717.741112480006 2026-01-24,01:37:58.000,24,11125716,-795,0,1769218677,15081.985368720001,78.22623947999818,50717.62931856 2026-01-24,01:37:59.000,24,11125686,-795,0,1769218678,15081.998841339991,78.19099383000139,50717.4336792 2026-01-24,01:38:00.000,24,11125713,-795,0,1769218679,15082.032522889996,78.22623947999818,50717.4336792 2026-01-24,01:38:01.000,24,11125682,-795,0,1769218680,15082.093149679997,78.21214121999947,50717.54547312001 2026-01-24,01:38:02.000,24,11125738,-795,0,1769218681,15082.173985399997,78.16984644000331,50717.692202640006 2026-01-24,01:38:03.000,24,11125738,-795,0,1769218682,15082.200930639992,78.1557481800046,50717.62931856 2026-01-24,01:38:04.000,24,11125698,-795,0,1769218683,15082.227875880002,78.21214121999947,50717.671241280004 2026-01-24,01:38:05.000,24,11125706,-795,0,1769218684,15082.308711600002,78.23328861000482,50717.65726704 2026-01-24,01:38:06.000,24,11125726,-795,0,1769218685,15082.335656839998,78.26148513000226,50717.66425416001 2026-01-24,01:38:07.000,24,11125740,-795,0,1769218686,15082.382811009993,78.23328861000482,50717.6083572 2026-01-24,01:38:08.000,24,11125700,-795,0,1769218687,15082.423228869993,78.2896816499997,50717.671241280004 2026-01-24,01:38:09.000,24,11125668,-755,0,1769218688,15082.355865769998,78.26853426000162,50717.363808 2026-01-24,01:38:10.000,24,11125728,-795,0,1769218689,15082.409756249988,78.26148513000226,50717.42669208001 2026-01-24,01:38:11.000,24,11125685,-795,0,1769218690,15082.504064589994,78.23328861000482,50717.54547312001 2026-01-24,01:38:12.000,24,11125703,-795,0,1769218691,15082.537746139998,78.24738687000354,50717.538486 2026-01-24,01:38:13.000,24,11125739,-795,0,1769218692,15082.551218759989,78.22623947999818,50717.4686148 2026-01-24,01:38:14.000,24,11125733,-795,0,1769218693,15082.591636619989,78.18394470000203,50717.503550400004 2026-01-24,01:38:15.000,24,11125737,-795,0,1769218694,15082.598372929999,78.19099383000139,50717.454640560005 2026-01-24,01:38:16.000,24,11125774,-635,0,1769218695,15082.618581859999,78.18394470000203,50717.524511760006 2026-01-24,01:38:17.000,24,11125711,-795,0,1769218696,15082.638790789999,78.18394470000203,50717.48258904 2026-01-24,01:38:18.000,24,11125711,-795,0,1769218697,15082.625318169994,78.14869904999796,50717.524511760006 2026-01-24,01:38:19.000,24,11125751,-795,0,1769218698,15082.564691379994,78.07115861999773,50717.286949680005 2026-01-24,01:38:20.000,24,11125703,-795,0,1769218699,15082.598372929999,78.13460078999924,50717.31489816 2026-01-24,01:38:21.000,24,11125683,-795,0,1769218700,15082.625318169994,78.16279731000395,50717.4336792 2026-01-24,01:38:22.000,24,11125710,-795,0,1769218701,15082.645527099994,78.1416499199986,50717.53149888 2026-01-24,01:38:23.000,24,11125707,-755,0,1769218702,15082.679208649999,78.1557481800046,50717.48258904 2026-01-24,01:38:24.000,24,11125733,-755,0,1769218703,15082.665736029994,78.12755165999988,50717.58040872 2026-01-24,01:38:25.000,24,11125741,-795,0,1769218704,15082.71289019999,78.11345340000116,50717.63630568 2026-01-24,01:38:26.000,24,11125699,-795,0,1769218705,15082.69941758,78.12050253000052,50717.552460240004 2026-01-24,01:38:27.000,24,11125725,-795,0,1769218706,15082.71962651,78.07820775000437,50717.60137008 2026-01-24,01:38:28.000,24,11125730,-795,0,1769218707,15082.766780679995,78.05706035999901,50717.60137008 2026-01-24,01:38:29.000,24,11125707,-795,0,1769218708,15082.726362819994,78.02181471000222,50717.39175648 2026-01-24,01:38:30.000,24,11125738,-795,0,1769218709,15082.80046223,78.02886384000158,50717.41970496 2026-01-24,01:38:31.000,24,11125705,-795,0,1769218710,15082.888034259995,77.94427428000199,50717.63630568 2026-01-24,01:38:32.000,24,11125732,-795,0,1769218711,15082.96213367,77.98656905999815,50717.741112480006 2026-01-24,01:38:33.000,24,11125726,-795,0,1769218712,15082.99581521999,77.92312689000391,50717.72713824 2026-01-24,01:38:34.000,24,11125730,-795,0,1769218713,15083.05644200999,77.90902862999792,50717.692202640006 2026-01-24,01:38:35.000,24,11125721,-795,0,1769218714,15083.130541419996,77.86673385000176,50717.64329280001 2026-01-24,01:38:36.000,24,11125771,-795,0,1769218715,15083.177695589991,77.83853733000433,50717.62931856 2026-01-24,01:38:37.000,24,11125735,-795,0,1769218716,15083.231586069996,77.83853733000433,50717.64329280001 2026-01-24,01:38:38.000,24,11125741,-795,0,1769218717,15083.272003929997,77.80329168000026,50717.692202640006 2026-01-24,01:38:39.000,24,11125678,-795,0,1769218718,15083.265267620001,77.73280037999939,50717.454640560005 2026-01-24,01:38:40.000,24,11125729,-795,0,1769218719,15083.325894410002,77.73984950999875,50717.538486 2026-01-24,01:38:41.000,24,11125771,-795,0,1769218720,15083.413466439997,77.66230907999852,50717.64329280001 2026-01-24,01:38:42.000,24,11125732,-795,0,1769218721,15083.507774780002,77.68345647000388,50717.65726704 2026-01-24,01:38:43.000,24,11125711,-795,0,1769218722,15083.514511089998,77.65525994999916,50717.56643448001 2026-01-24,01:38:44.000,24,11125777,-795,0,1769218723,15083.548192640003,77.57771951999894,50717.56643448001 2026-01-24,01:38:45.000,24,11125723,-795,0,1769218724,15083.595346809998,77.52837561000342,50717.65726704 2026-01-24,01:38:46.000,24,11125740,-795,0,1769218725,15083.602083119993,77.44378605000384,50717.55944736 2026-01-24,01:38:47.000,24,11125716,-795,0,1769218726,15083.655973599998,77.42263865999848,50717.68521552001 2026-01-24,01:38:48.000,24,11125706,-795,0,1769218727,15083.669446219988,77.36624562000361,50717.671241280004 2026-01-24,01:38:49.000,24,11125668,-795,0,1769218728,15083.602083119993,77.3028034500021,50717.47560192001 2026-01-24,01:38:50.000,24,11125695,-795,0,1769218729,15083.608819429988,77.29575432000274,50717.503550400004 2026-01-24,01:38:51.000,24,11125745,-795,0,1769218730,15083.696391459998,77.23231215000123,50717.71316400001 2026-01-24,01:38:52.000,24,11125723,-715,0,1769218731,15083.703127769993,77.18296823999844,50717.66425416001 2026-01-24,01:38:53.000,24,11125733,-795,0,1769218732,15083.676182529998,77.16886997999973,50717.741112480006 2026-01-24,01:38:54.000,24,11125706,-795,0,1769218733,15083.682918839993,77.15477172000101,50717.68521552001 2026-01-24,01:38:55.000,24,11125698,-795,0,1769218734,15083.709864079989,77.12657520000357,50717.68521552001 2026-01-24,01:38:56.000,24,11125738,-795,0,1769218735,15083.696391459998,77.09837867999886,50717.61534432001 2026-01-24,01:38:57.000,24,11125726,-795,0,1769218736,15083.790699799989,77.11247694000485,50717.671241280004 2026-01-24,01:38:58.000,24,11125732,-795,0,1769218737,15083.804172419994,77.07018216000142,50717.692202640006 2026-01-24,01:38:59.000,24,11125762,-795,0,1769218738,15083.723336699994,77.04903477000335,50717.48258904 2026-01-24,01:39:00.000,24,11125719,-795,0,1769218739,15083.763754559994,77.01378911999927,50717.503550400004 2026-01-24,01:39:01.000,24,11125721,-795,0,1769218740,15083.844590279994,76.9926417300012,50717.49656328001 2026-01-24,01:39:02.000,24,11125644,-795,0,1769218741,15083.864799209994,77.01378911999927,50717.47560192001 2026-01-24,01:39:03.000,24,11125704,-795,0,1769218742,15083.97258016999,77.01378911999927,50717.64329280001 2026-01-24,01:39:04.000,24,11125710,-795,0,1769218743,15083.97931648,77.00673998999991,50717.69918976 2026-01-24,01:39:05.000,24,11125697,-795,0,1769218744,15084.09383374999,77.03493651000463,50717.671241280004 2026-01-24,01:39:06.000,24,11125679,-795,0,1769218745,15084.13425160999,77.00673998999991,50717.741112480006 2026-01-24,01:39:07.000,24,11125695,-795,0,1769218746,15084.20161471,76.99969086000056,50717.72713824 2026-01-24,01:39:08.000,24,11125725,-795,0,1769218747,15084.23529625999,76.98559260000184,50717.720151120004 2026-01-24,01:39:09.000,24,11125622,-795,0,1769218748,15084.19487839999,76.96444521000376,50717.58040872 2026-01-24,01:39:10.000,24,11125715,-795,0,1769218749,15084.28245043,76.98559260000184,50717.6782284 2026-01-24,01:39:11.000,24,11125691,-795,0,1769218750,15084.30265936,76.93624868999905,50717.54547312001 2026-01-24,01:39:12.000,24,11125739,-795,0,1769218751,15084.471067109997,76.98559260000184,50717.838932160004 2026-01-24,01:39:13.000,24,11125712,-795,0,1769218752,15084.491276039997,76.9432978199984,50717.8179708 2026-01-24,01:39:14.000,24,11125694,-795,0,1769218753,15084.524957590002,76.92215043000033,50717.91579048 2026-01-24,01:39:15.000,24,11125725,-795,0,1769218754,15084.572111759997,76.86575738999818,50717.859893520006 2026-01-24,01:39:16.000,24,11125728,-795,0,1769218755,15084.619265929992,76.82346261000203,50717.87386776 2026-01-24,01:39:17.000,24,11125701,-795,0,1769218756,15084.626002240002,76.77411869999924,50717.887842000004 2026-01-24,01:39:18.000,24,11125734,-715,0,1769218757,15084.632738549997,76.69657826999901,50717.92976472001 2026-01-24,01:39:19.000,24,11125740,-795,0,1769218758,15084.551902829997,76.5978904500007,50717.6782284 2026-01-24,01:39:20.000,24,11125720,-795,0,1769218759,15084.652947479997,76.55559567000455,50717.71316400001 2026-01-24,01:39:21.000,24,11125699,-595,0,1769218760,15084.760728439993,76.4992026300024,50717.859893520006 2026-01-24,01:39:22.000,24,11125752,-795,0,1769218761,15084.801146299993,76.4005148100041,50717.859893520006 2026-01-24,01:39:23.000,24,11125745,-795,0,1769218762,15084.801146299993,76.34412177000195,50717.88085488001 2026-01-24,01:39:24.000,24,11125757,-795,0,1769218763,15084.834827849998,76.252483080003,50717.91579048 2026-01-24,01:39:25.000,24,11125742,-795,0,1769218764,15084.855036779998,76.12559873999999,50717.9227776 2026-01-24,01:39:26.000,24,11125738,-795,0,1769218765,15084.922399879993,76.0410091800004,50718.04155864 2026-01-24,01:39:27.000,24,11125705,-795,0,1769218766,15084.989762979989,75.9423213600021,50717.9926488 2026-01-24,01:39:28.000,24,11125752,-795,0,1769218767,15085.016708219999,75.80838788999972,50717.9926488 2026-01-24,01:39:29.000,24,11125669,-795,0,1769218768,15084.962817739994,75.68150355000398,50717.77604808 2026-01-24,01:39:30.000,24,11125723,-795,0,1769218769,15084.949345119989,75.63920877000055,50717.7480996 2026-01-24,01:39:31.000,24,11125726,-795,0,1769218770,15085.1379618,75.51937356000417,50718.006623040004 2026-01-24,01:39:32.000,24,11125739,-795,0,1769218771,15085.185115969995,75.43478400000458,50718.02059728001 2026-01-24,01:39:33.000,24,11125774,-795,0,1769218772,15085.19858859,75.36429270000372,50717.95072608001 2026-01-24,01:39:34.000,24,11125718,-795,0,1769218773,15085.27268799999,75.27970314000413,50717.89482912 2026-01-24,01:39:35.000,24,11125764,-795,0,1769218774,15085.27268799999,75.25150661999942,50717.82495792 2026-01-24,01:39:36.000,24,11125732,-795,0,1769218775,15085.306369549995,75.18101531999855,50717.88085488001 2026-01-24,01:39:37.000,24,11125752,-795,0,1769218776,15085.38046896,75.13167141000304,50717.9227776 2026-01-24,01:39:38.000,24,11125755,-795,0,1769218777,15085.41415050999,75.05413098000281,50717.93675184 2026-01-24,01:39:39.000,24,11125734,-795,0,1769218778,15085.33331478999,74.96954142000322,50717.6782284 2026-01-24,01:39:40.000,24,11125744,-795,0,1769218779,15085.36026003,74.96249229000387,50717.76207384001 2026-01-24,01:39:41.000,24,11125730,-795,0,1769218780,15085.45456836999,74.9272466399998,50718.027584400006 2026-01-24,01:39:42.000,24,11125733,-795,0,1769218781,15085.468040989996,74.89905012000236,50717.99963592001 2026-01-24,01:39:43.000,24,11125772,-795,0,1769218782,15085.515195159991,74.90609925000172,50718.006623040004 2026-01-24,01:39:44.000,24,11125725,-675,0,1769218783,15085.52193147,74.85675533999893,50718.04854576001 2026-01-24,01:39:45.000,24,11125756,-795,0,1769218784,15085.569085639996,74.892000990003,50718.03457152 2026-01-24,01:39:46.000,24,11125689,-795,0,1769218785,15085.602767190001,74.92019751000043,50718.09745560001 2026-01-24,01:39:47.000,24,11125717,-795,0,1769218786,15085.569085639996,74.94134489999851,50718.01361016 2026-01-24,01:39:48.000,24,11125738,-795,0,1769218787,15085.636448739991,74.94839402999787,50718.10444272 2026-01-24,01:39:49.000,24,11125657,-795,0,1769218788,15085.56234933,74.91314838000108,50717.887842000004 2026-01-24,01:39:50.000,24,11125661,-795,0,1769218789,15085.609503499996,74.87085359999764,50717.957713200005 2026-01-24,01:39:51.000,24,11125749,-795,0,1769218790,15085.730757079997,74.94134489999851,50718.13937832 2026-01-24,01:39:52.000,24,11125725,-795,0,1769218791,15085.757702319992,74.9272466399998,50718.15335256 2026-01-24,01:39:53.000,24,11125761,-795,0,1769218792,15085.831801729997,74.94134489999851,50718.16033968 2026-01-24,01:39:54.000,24,11125744,-795,0,1769218793,15085.838538039992,74.92019751000043,50718.14636544001 2026-01-24,01:39:55.000,24,11125778,-795,0,1769218794,15085.885692210002,74.92019751000043,50718.11841696001 2026-01-24,01:39:56.000,24,11125729,-795,0,1769218795,15085.939582689993,74.89905012000236,50718.174313920004 2026-01-24,01:39:57.000,24,11125742,-755,0,1769218796,15085.966527930002,74.93429576999915,50718.11841696001 2026-01-24,01:39:58.000,24,11125770,-795,0,1769218797,15085.980000549993,74.86380446999829,50718.10444272 2026-01-24,01:39:59.000,24,11125777,-795,0,1769218798,15085.885692210002,74.83560795000085,50717.790022320005 2026-01-24,01:40:00.000,24,11125772,-795,0,1769218799,15085.939582689993,74.82855882000149,50717.887842000004 2026-01-24,01:40:01.000,24,11125719,-795,0,1769218800,15086.027154719988,74.80036230000405,50717.95072608001 2026-01-24,01:40:02.000,24,11125757,-795,0,1769218801,15086.060836269993,74.72987100000319,50717.96470032 2026-01-24,01:40:03.000,24,11125719,-795,0,1769218802,15086.081045199993,74.72282187000383,50717.97168744 2026-01-24,01:40:04.000,24,11125733,-795,0,1769218803,15086.134935679998,74.70872360999783,50718.02059728001 2026-01-24,01:40:05.000,24,11125737,-795,0,1769218804,15086.168617229989,74.66642883000168,50718.08348136 2026-01-24,01:40:06.000,24,11125710,-795,0,1769218805,15086.235980329999,74.58183927000209,50718.13937832 2026-01-24,01:40:07.000,24,11125742,-795,0,1769218806,15086.229244019989,74.51134797000122,50718.076494240006 2026-01-24,01:40:08.000,24,11125751,-795,0,1769218807,15086.242716639994,74.4972497100025,50718.09745560001 2026-01-24,01:40:09.000,24,11125663,-795,0,1769218808,15086.202298779994,74.45495492999908,50717.838932160004 2026-01-24,01:40:10.000,24,11125744,-795,0,1769218809,15086.276398189999,74.44085667000036,50718.01361016 2026-01-24,01:40:11.000,24,11125673,-795,0,1769218810,15086.28987080999,74.41970928000228,50718.027584400006 2026-01-24,01:40:12.000,24,11125709,-795,0,1769218811,15086.343761289994,74.42675841000164,50718.04155864 2026-01-24,01:40:13.000,24,11125718,-795,0,1769218812,15086.343761289994,74.41266015000292,50718.02059728001 2026-01-24,01:40:14.000,24,11125724,-795,0,1769218813,15086.424597009995,74.38446362999821,50718.055532880004 2026-01-24,01:40:15.000,24,11125749,-795,0,1769218814,15086.49869642,74.3985618900042,50718.055532880004 2026-01-24,01:40:16.000,24,11125743,-795,0,1769218815,15086.57279582999,74.40561102000356,50718.06950712001 2026-01-24,01:40:17.000,24,11125739,-795,0,1769218816,15086.667104169996,74.44085667000036,50718.13937832 2026-01-24,01:40:18.000,24,11125772,-795,0,1769218817,15086.69404940999,74.44085667000036,50718.11142984 2026-01-24,01:40:19.000,24,11125708,-795,0,1769218818,15086.646895239996,74.44790579999972,50717.9227776 2026-01-24,01:40:20.000,24,11125752,-795,0,1769218819,15086.734467269991,74.50429884000187,50717.96470032 2026-01-24,01:40:21.000,24,11125749,-795,0,1769218820,15086.848984539996,74.52544622999994,50718.13937832 2026-01-24,01:40:22.000,24,11125753,-795,0,1769218821,15086.902875020001,74.5324953599993,50718.10444272 2026-01-24,01:40:23.000,24,11125729,-795,0,1769218822,15086.889402399996,74.57479014000273,50718.14636544001 2026-01-24,01:40:24.000,24,11125774,-795,0,1769218823,15086.943292880002,74.58888840000145,50718.08348136 2026-01-24,01:40:25.000,24,11125777,-795,0,1769218824,15086.970238119997,74.56069188000401,50718.09745560001 2026-01-24,01:40:26.000,24,11125754,-795,0,1769218825,15087.057810149992,74.55364275000466,50718.1323912 2026-01-24,01:40:27.000,24,11125789,-795,0,1769218826,15087.078019079992,74.56774101000337,50718.15335256 2026-01-24,01:40:28.000,24,11125742,-795,0,1769218827,15087.138645869993,74.51134797000122,50718.18828816001 2026-01-24,01:40:29.000,24,11125673,-795,0,1769218828,15087.098228009992,74.46200405999843,50718.01361016 2026-01-24,01:40:30.000,24,11125730,-795,0,1769218829,15087.098228009992,74.44790579999972,50718.02059728001 2026-01-24,01:40:31.000,24,11125778,-795,0,1769218830,15087.179063729993,74.46200405999843,50718.223223760004 2026-01-24,01:40:32.000,24,11125730,-795,0,1769218831,15087.219481589993,74.39151276000484,50718.31405632001 2026-01-24,01:40:33.000,24,11125734,-795,0,1769218832,15087.219481589993,74.35626711000077,50718.293094960005 2026-01-24,01:40:34.000,24,11125786,-795,0,1769218833,15087.226217899988,74.34921798000141,50718.28610784001 2026-01-24,01:40:35.000,24,11125731,-795,0,1769218834,15087.232954209998,74.3351197200027,50718.32104344 2026-01-24,01:40:36.000,24,11125702,-795,0,1769218835,15087.239690519993,74.31397233000462,50718.28610784001 2026-01-24,01:40:37.000,24,11125719,-795,0,1769218836,15087.239690519993,74.25757929000247,50718.31405632001 2026-01-24,01:40:38.000,24,11125762,-795,0,1769218837,15087.219481589993,74.25757929000247,50718.33501768001 2026-01-24,01:40:39.000,24,11125785,-795,0,1769218838,15087.131909559997,74.21528450999904,50718.09046848 2026-01-24,01:40:40.000,24,11125757,-795,0,1769218839,15087.212745279998,74.27872668000055,50718.195275280006 2026-01-24,01:40:41.000,24,11125760,-795,0,1769218840,15087.280108379993,74.30692319999798,50718.28610784001 2026-01-24,01:40:42.000,24,11125714,-795,0,1769218841,15087.300317309993,74.34921798000141,50718.27912072 2026-01-24,01:40:43.000,24,11125719,-795,0,1769218842,15087.313789929998,74.41970928000228,50718.3070692 2026-01-24,01:40:44.000,24,11125736,-795,0,1769218843,15087.360944099994,74.41970928000228,50718.362966160006 2026-01-24,01:40:45.000,24,11125764,-795,0,1769218844,15087.387889339989,74.48315145000379,50718.48174720001 2026-01-24,01:40:46.000,24,11125751,-755,0,1769218845,15087.367680409989,74.52544622999994,50718.42585024 2026-01-24,01:40:47.000,24,11125748,-795,0,1769218846,15087.367680409989,74.57479014000273,50718.4468116 2026-01-24,01:40:48.000,24,11125730,-795,0,1769218847,15087.408098269989,74.63118318000488,50718.52366992001 2026-01-24,01:40:49.000,24,11125633,-795,0,1769218848,15087.307053619988,74.65233057000296,50718.18130104 2026-01-24,01:40:50.000,24,11125745,-795,0,1769218849,15087.387889339989,74.68757621999976,50718.46777296 2026-01-24,01:40:51.000,24,11125713,-795,0,1769218850,15087.374416719998,74.7792149099987,50718.42585024 2026-01-24,01:40:52.000,24,11125740,-795,0,1769218851,15087.401361959994,74.78626403999806,50718.43982448 2026-01-24,01:40:53.000,24,11125729,-795,0,1769218852,15087.408098269989,74.82855882000149,50718.45379872001 2026-01-24,01:40:54.000,24,11125772,-795,0,1769218853,15087.387889339989,74.87085359999764,50718.49572144 2026-01-24,01:40:55.000,24,11125764,-795,0,1769218854,15087.327262549989,74.89905012000236,50718.48873432 2026-01-24,01:40:56.000,24,11125731,-795,0,1769218855,15087.293580999998,74.88495186000364,50718.59354112 2026-01-24,01:40:57.000,24,11125688,-795,0,1769218856,15087.286844689988,74.9906888100013,50718.66341232 2026-01-24,01:40:58.000,24,11125730,-795,0,1769218857,15087.266635759988,74.94839402999787,50718.73328352 2026-01-24,01:40:59.000,24,11125759,-795,0,1769218858,15087.152118489998,74.9554431600045,50718.579566880006 2026-01-24,01:41:00.000,24,11125765,-795,0,1769218859,15087.098228009992,75.01183619999938,50718.586554 2026-01-24,01:41:01.000,24,11125711,-795,0,1769218860,15087.091491699997,75.08232750000025,50718.796167600005 2026-01-24,01:41:02.000,24,11125763,-795,0,1769218861,15087.064546460002,75.0893766299996,50718.796167600005 2026-01-24,01:41:03.000,24,11125718,-795,0,1769218862,15086.983710740002,75.10347488999832,50718.76821912001 2026-01-24,01:41:04.000,24,11125753,-795,0,1769218863,15086.896138709992,75.15281880000111,50718.796167600005 2026-01-24,01:41:05.000,24,11125717,-795,0,1769218864,15086.828775609996,75.21626097000262,50718.796167600005 2026-01-24,01:41:06.000,24,11125713,-795,0,1769218865,15086.78162144,75.26560487999814,50718.78219336 2026-01-24,01:41:07.000,24,11125727,-795,0,1769218866,15086.69404940999,75.35019443999772,50718.88700016001 2026-01-24,01:41:08.000,24,11125727,-795,0,1769218867,15086.68057679,75.34314530999836,50718.97783272 2026-01-24,01:41:09.000,24,11125768,-795,0,1769218868,15086.566059519995,75.36429270000372,50718.893987280004 2026-01-24,01:41:10.000,24,11125757,-795,0,1769218869,15086.51890535,75.39953835000051,50718.83809032001 2026-01-24,01:41:11.000,24,11125717,-795,0,1769218870,15086.53911428,75.50527529999817,50719.061678160004 2026-01-24,01:41:12.000,24,11125734,-795,0,1769218871,15086.53237796999,75.5475700800016,50718.97783272 2026-01-24,01:41:13.000,24,11125782,-795,0,1769218872,15086.47848749,75.65330702999927,50719.11757512 2026-01-24,01:41:14.000,24,11125754,-795,0,1769218873,15086.45154224999,75.71674920000078,50719.10360088001 2026-01-24,01:41:15.000,24,11125736,-795,0,1769218874,15086.4178607,75.81543701999908,50719.11757512 2026-01-24,01:41:16.000,24,11125747,-795,0,1769218875,15086.384179149994,75.93527223000274,50719.082639520006 2026-01-24,01:41:17.000,24,11125686,-755,0,1769218876,15086.33028866999,76.01281266000296,50719.07565240001 2026-01-24,01:41:18.000,24,11125729,-795,0,1769218877,15086.28987080999,76.01986179000232,50719.033729680006 2026-01-24,01:41:19.000,24,11125693,-795,0,1769218878,15086.209035089989,76.0410091800004,50718.893987280004 2026-01-24,01:41:20.000,24,11125767,-795,0,1769218879,15086.202298779994,76.13264786999935,50718.963858480005 2026-01-24,01:41:21.000,24,11125718,-795,0,1769218880,15086.222507709994,76.1890409100015,50718.99180696 2026-01-24,01:41:22.000,24,11125709,-795,0,1769218881,15086.229244019989,76.2877287299998,50719.05469104001 2026-01-24,01:41:23.000,24,11125743,-795,0,1769218882,15086.168617229989,76.31592525000451,50719.082639520006 2026-01-24,01:41:24.000,24,11125647,-795,0,1769218883,15086.215771399999,76.34412177000195,50719.08962664 2026-01-24,01:41:25.000,24,11125713,-795,0,1769218884,15086.195562469999,76.3864165499981,50719.24334328001 2026-01-24,01:41:26.000,24,11125720,-795,0,1769218885,15086.148408299989,76.45690784999897,50719.2153948 2026-01-24,01:41:27.000,24,11125786,-795,0,1769218886,15086.128199369989,76.47100610999769,50719.11757512 2026-01-24,01:41:28.000,24,11125765,-795,0,1769218887,15086.107990439988,76.5344482799992,50719.17347208001 2026-01-24,01:41:29.000,24,11125666,-795,0,1769218888,15086.020418409993,76.54149740999856,50718.98481984001 2026-01-24,01:41:30.000,24,11125717,-795,0,1769218889,15085.980000549993,76.62608696999814,50718.95687136001 2026-01-24,01:41:31.000,24,11125752,-795,0,1769218890,15086.060836269993,76.66838175000157,50719.10360088001 2026-01-24,01:41:32.000,24,11125661,-795,0,1769218891,15086.047363649988,76.71772566000436,50719.11757512 2026-01-24,01:41:33.000,24,11125747,-795,0,1769218892,15086.067572579988,76.7459221800018,50719.20840768 2026-01-24,01:41:34.000,24,11125661,-595,0,1769218893,15086.107990439988,76.82346261000203,50719.2153948 2026-01-24,01:41:35.000,24,11125740,-795,0,1769218894,15086.114726749998,76.87985565000417,50719.1455236 2026-01-24,01:41:36.000,24,11125724,-795,0,1769218895,15086.195562469999,76.97149434000312,50719.1455236 2026-01-24,01:41:37.000,24,11125712,-795,0,1769218896,15086.215771399999,77.02788737999799,50719.201420560006 2026-01-24,01:41:38.000,24,11125679,-755,0,1769218897,15086.249452949989,77.09837867999886,50719.23635616 2026-01-24,01:41:39.000,24,11125710,-795,0,1769218898,15086.175353539998,77.1900173699978,50718.92892288 2026-01-24,01:41:40.000,24,11125713,-795,0,1769218899,15086.249452949989,77.2041156300038,50719.033729680006 2026-01-24,01:41:41.000,24,11125752,-795,0,1769218900,15086.37744284,77.32395084000018,50719.29225312001 2026-01-24,01:41:42.000,24,11125709,-795,0,1769218901,15086.45827856,77.36624562000361,50719.29225312001 2026-01-24,01:41:43.000,24,11125703,-795,0,1769218902,15086.45827856,77.43673692000448,50719.24334328001 2026-01-24,01:41:44.000,24,11125668,-795,0,1769218903,15086.505432729995,77.49312995999935,50719.22238192001 2026-01-24,01:41:45.000,24,11125716,-795,0,1769218904,15086.51890535,77.55657213000086,50719.15949784 2026-01-24,01:41:46.000,24,11125682,-795,0,1769218905,15086.525641659995,77.62706343000173,50719.131549360005 2026-01-24,01:41:47.000,24,11125723,-795,0,1769218906,15086.586268449995,77.71870212000067,50719.110588 2026-01-24,01:41:48.000,24,11125691,-795,0,1769218907,15086.646895239996,77.74689863999811,50719.1455236 2026-01-24,01:41:49.000,24,11125687,-795,0,1769218908,15086.61995,77.7609969000041,50718.94988424 2026-01-24,01:41:50.000,24,11125695,-795,0,1769218909,15086.687313099996,77.78919342000154,50719.11757512 2026-01-24,01:41:51.000,24,11125700,-795,0,1769218910,15086.788357749996,77.87378298000112,50719.201420560006 2026-01-24,01:41:52.000,24,11125727,-795,0,1769218911,15086.835511919991,77.91607776000455,50719.24334328001 2026-01-24,01:41:53.000,24,11125740,-795,0,1769218912,15086.889402399996,78.00066732000414,50719.19443344001 2026-01-24,01:41:54.000,24,11125752,-795,0,1769218913,15086.923083950001,78.07115861999773,50719.17347208001 2026-01-24,01:41:55.000,24,11125760,-795,0,1769218914,15086.909611329997,78.12050253000052,50719.250330400006 2026-01-24,01:41:56.000,24,11125775,-795,0,1769218915,15086.983710740002,78.19099383000139,50719.24334328001 2026-01-24,01:41:57.000,24,11125721,-795,0,1769218916,15086.983710740002,78.26853426000162,50719.26430464 2026-01-24,01:41:58.000,24,11125755,-795,0,1769218917,15086.983710740002,78.36722207999992,50719.29225312001 2026-01-24,01:41:59.000,24,11125785,-795,0,1769218918,15086.875929779992,78.40246773000399,50719.033729680006 2026-01-24,01:42:00.000,24,11125764,-795,0,1769218919,15086.963501810002,78.48000816000422,50719.11757512 2026-01-24,01:42:01.000,24,11125781,-795,0,1769218920,15087.044337530002,78.55754859000444,50719.229369040004 2026-01-24,01:42:02.000,24,11125727,-795,0,1769218921,15087.064546460002,78.61394162999932,50719.25731752 2026-01-24,01:42:03.000,24,11125754,-795,0,1769218922,15087.037601219992,78.68443293000018,50719.250330400006 2026-01-24,01:42:04.000,24,11125703,-795,0,1769218923,15087.037601219992,78.79016987999785,50719.34116296001 2026-01-24,01:42:05.000,24,11125746,-795,0,1769218924,15087.051073839997,78.82541553000192,50719.3551372 2026-01-24,01:42:06.000,24,11125768,-795,0,1769218925,15087.104964320002,78.86771030999807,50719.33417584 2026-01-24,01:42:07.000,24,11125750,-795,0,1769218926,15087.064546460002,78.89590683000279,50719.36212432001 2026-01-24,01:42:08.000,24,11125734,-795,0,1769218927,15087.098228009992,78.90295596000215,50719.40404704 2026-01-24,01:42:09.000,24,11125658,-795,0,1769218928,15087.024128600002,78.9593490000043,50719.10360088001 2026-01-24,01:42:10.000,24,11125721,-795,0,1769218929,15087.111700629997,78.98754552000173,50719.17347208001 2026-01-24,01:42:11.000,24,11125764,-795,0,1769218930,15087.199272659993,79.02984029999789,50719.27129176001 2026-01-24,01:42:12.000,24,11125700,-795,0,1769218931,15087.199272659993,79.0580368200026,50719.24334328001 2026-01-24,01:42:13.000,24,11125669,-795,0,1769218932,15087.232954209998,79.08623334000004,50719.250330400006 2026-01-24,01:42:14.000,24,11125709,-795,0,1769218933,15087.239690519993,79.08623334000004,50719.17347208001 2026-01-24,01:42:15.000,24,11125728,-795,0,1769218934,15087.273372069998,79.0932824699994,50719.09661376 2026-01-24,01:42:16.000,24,11125706,-795,0,1769218935,15087.320526239993,79.12852812000347,50719.11757512 2026-01-24,01:42:17.000,24,11125721,-635,0,1769218936,15087.374416719998,79.14262638000218,50719.180459200004 2026-01-24,01:42:18.000,24,11125697,-795,0,1769218937,15087.408098269989,79.14967551000154,50719.201420560006 2026-01-24,01:42:19.000,24,11125689,-795,0,1769218938,15087.320526239993,79.16377377000026,50718.99879408 2026-01-24,01:42:20.000,24,11125766,-795,0,1769218939,15087.381153029994,79.17082289999962,50719.02674256001 2026-01-24,01:42:21.000,24,11125745,-795,0,1769218940,15087.461988749994,79.26951071999792,50719.285266 2026-01-24,01:42:22.000,24,11125697,-795,0,1769218941,15087.475461369999,79.29770724000264,50719.285266 2026-01-24,01:42:23.000,24,11125741,-795,0,1769218942,15087.455252439999,79.29065811000328,50719.250330400006 2026-01-24,01:42:24.000,24,11125739,-795,0,1769218943,15087.448516129989,79.31180550000136,50719.26430464 2026-01-24,01:42:25.000,24,11125727,-795,0,1769218944,15087.394625649998,79.36114941000415,50719.25731752 2026-01-24,01:42:26.000,24,11125712,-795,0,1769218945,15087.387889339989,79.4034441900003,50719.22238192001 2026-01-24,01:42:27.000,24,11125715,-795,0,1769218946,15087.354207789998,79.47393549000117,50719.2153948 2026-01-24,01:42:28.000,24,11125748,-795,0,1769218947,15087.360944099994,79.48803374999989,50719.34116296001 2026-01-24,01:42:29.000,24,11125663,-795,0,1769218948,15087.239690519993,79.60786896000354,50719.13853648 2026-01-24,01:42:30.000,24,11125719,-795,0,1769218949,15087.266635759988,79.69950765000249,50719.15949784 2026-01-24,01:42:31.000,24,11125756,-795,0,1769218950,15087.340735169993,79.748851559998,50719.348150080004 2026-01-24,01:42:32.000,24,11125707,-795,0,1769218951,15087.327262549989,79.82639198999823,50719.38308568 2026-01-24,01:42:33.000,24,11125732,-795,0,1769218952,15087.266635759988,79.91098154999781,50719.39007280001 2026-01-24,01:42:34.000,24,11125688,-795,0,1769218953,15087.273372069998,79.99557111000468,50719.397059920004 2026-01-24,01:42:35.000,24,11125719,-795,0,1769218954,15087.259899449993,80.0731115400049,50719.47391824 2026-01-24,01:42:36.000,24,11125697,-795,0,1769218955,15087.212745279998,80.13655370999913,50719.45994400001 2026-01-24,01:42:37.000,24,11125681,-795,0,1769218956,15087.158854799993,80.24933979000343,50719.45994400001 2026-01-24,01:42:38.000,24,11125707,-795,0,1769218957,15087.098228009992,80.36212587000045,50719.4250084 2026-01-24,01:42:39.000,24,11125695,-795,0,1769218958,15086.929820259997,80.48901021000347,50719.22238192001 2026-01-24,01:42:40.000,24,11125681,-795,0,1769218959,15086.936556569992,80.59474716000113,50719.33417584 2026-01-24,01:42:41.000,24,11125775,-795,0,1769218960,15086.909611329997,80.69343497999944,50719.45994400001 2026-01-24,01:42:42.000,24,11125701,-795,0,1769218961,15086.835511919991,80.85556496999925,50719.36212432001 2026-01-24,01:42:43.000,24,11125744,-795,0,1769218962,15086.774885129991,80.96130192000419,50719.418021280006 2026-01-24,01:42:44.000,24,11125744,-795,0,1769218963,15086.747939889996,81.09523538999929,50719.50885384001 2026-01-24,01:42:45.000,24,11125732,-795,0,1769218964,15086.67384047999,81.25031624999974,50719.55776368001 2026-01-24,01:42:46.000,24,11125702,-795,0,1769218965,15086.61995,81.35605320000468,50719.60667352001 2026-01-24,01:42:47.000,24,11125723,-795,0,1769218966,15086.53911428,81.48293754000042,50719.5996864 2026-01-24,01:42:48.000,24,11125719,-795,0,1769218967,15086.49869642,81.6168710100028,50719.60667352001 2026-01-24,01:42:49.000,24,11125681,-795,0,1769218968,15086.37744284,81.73670621999918,50719.37609856 2026-01-24,01:42:50.000,24,11125724,-795,0,1769218969,15086.296607119999,81.84244317000412,50719.418021280006 2026-01-24,01:42:51.000,24,11125717,-795,0,1769218970,15086.33028866999,81.99752403000457,50719.634622000005 2026-01-24,01:42:52.000,24,11125706,-795,0,1769218971,15086.303343429994,82.08916272000351,50719.54378944 2026-01-24,01:42:53.000,24,11125731,-795,0,1769218972,15086.222507709994,82.22309618999861,50719.564750800004 2026-01-24,01:42:54.000,24,11125741,-795,0,1769218973,15086.195562469999,82.23719445000461,50719.564750800004 2026-01-24,01:42:55.000,24,11125756,-795,0,1769218974,15086.155144609998,82.37112791999971,50719.57173792 2026-01-24,01:42:56.000,24,11125716,-715,0,1769218975,15086.175353539998,82.44161922000058,50719.52981520001 2026-01-24,01:42:57.000,24,11125734,-795,0,1769218976,15086.175353539998,82.49801226000272,50719.634622000005 2026-01-24,01:42:58.000,24,11125686,-755,0,1769218977,15086.209035089989,82.56145443000423,50719.67654472001 2026-01-24,01:42:59.000,24,11125749,-795,0,1769218978,15086.094517819998,82.59670008000103,50719.466931120005 2026-01-24,01:43:00.000,24,11125763,-795,0,1769218979,15086.074308889998,82.60374921000039,50719.48789248001 2026-01-24,01:43:01.000,24,11125702,-755,0,1769218980,15086.155144609998,82.62489659999846,50719.72545456001 2026-01-24,01:43:02.000,24,11125724,-795,0,1769218981,15086.188826159989,82.63194572999782,50719.69051896 2026-01-24,01:43:03.000,24,11125728,-795,0,1769218982,15086.209035089989,82.63899486000446,50719.71846744 2026-01-24,01:43:04.000,24,11125729,-795,0,1769218983,15086.175353539998,82.6178474699991,50719.69051896 2026-01-24,01:43:05.000,24,11125727,-795,0,1769218984,15086.195562469999,82.56850356000359,50719.72545456001 2026-01-24,01:43:06.000,24,11125700,-795,0,1769218985,15086.161880919994,82.59670008000103,50719.683531840004 2026-01-24,01:43:07.000,24,11125693,-795,0,1769218986,15086.175353539998,82.51211052000144,50719.6695576 2026-01-24,01:43:08.000,24,11125728,-715,0,1769218987,15086.182089849994,82.44866834999993,50719.60667352001 2026-01-24,01:43:09.000,24,11125622,-795,0,1769218988,15086.087781509988,82.30063661999884,50719.43898264001 2026-01-24,01:43:10.000,24,11125725,-795,0,1769218989,15086.148408299989,82.26539097000204,50719.59269928 2026-01-24,01:43:11.000,24,11125751,-795,0,1769218990,15086.175353539998,82.18080141000246,50719.76039016 2026-01-24,01:43:12.000,24,11125721,-795,0,1769218991,15086.188826159989,82.15260488999775,50719.732441680004 2026-01-24,01:43:13.000,24,11125758,-795,0,1769218992,15086.202298779994,82.05391706999944,50719.62763488001 2026-01-24,01:43:14.000,24,11125742,-795,0,1769218993,15086.209035089989,81.96932750999986,50719.69051896 2026-01-24,01:43:15.000,24,11125769,-795,0,1769218994,15086.209035089989,81.89178707999963,50719.69051896 2026-01-24,01:43:16.000,24,11125718,-795,0,1769218995,15086.229244019989,81.80719752000005,50719.6695576 2026-01-24,01:43:17.000,24,11125723,-795,0,1769218996,15086.249452949989,81.72965708999982,50719.585712160006 2026-01-24,01:43:18.000,24,11125724,-795,0,1769218997,15086.262925569994,81.66621491999831,50719.64160912 2026-01-24,01:43:19.000,24,11125711,-795,0,1769218998,15086.168617229989,81.63801840000087,50719.32718872 2026-01-24,01:43:20.000,24,11125732,-795,0,1769218999,15086.235980329999,81.58867448999808,50719.38308568 2026-01-24,01:43:21.000,24,11125717,-795,0,1769219000,15086.316816049999,81.53933058000257,50719.466931120005 2026-01-24,01:43:22.000,24,11125704,-795,0,1769219001,15086.33702498,81.5040849299985,50719.4948796 2026-01-24,01:43:23.000,24,11125742,-795,0,1769219002,15086.343761289994,81.48293754000042,50719.44596976 2026-01-24,01:43:24.000,24,11125678,-715,0,1769219003,15086.4178607,81.45474102000298,50719.38308568 2026-01-24,01:43:25.000,24,11125742,-795,0,1769219004,15086.49196010999,81.44769189000363,50719.47391824 2026-01-24,01:43:26.000,24,11125741,-795,0,1769219005,15086.55932321,81.44769189000363,50719.45994400001 2026-01-24,01:43:27.000,24,11125747,-795,0,1769219006,15086.57953214,81.48998666999978,50719.38308568 2026-01-24,01:43:28.000,24,11125721,-795,0,1769219007,15086.67384047999,81.49703579999914,50719.3551372 2026-01-24,01:43:29.000,24,11125674,-795,0,1769219008,15086.65363154999,81.5040849299985,50719.131549360005 2026-01-24,01:43:30.000,24,11125765,-795,0,1769219009,15086.727730959996,81.57457622999937,50719.07565240001 2026-01-24,01:43:31.000,24,11125728,-795,0,1769219010,15086.889402399996,81.58867448999808,50719.22238192001 2026-01-24,01:43:32.000,24,11125738,-795,0,1769219011,15086.956765499992,81.5675271,50719.24334328001 2026-01-24,01:43:33.000,24,11125714,-795,0,1769219012,15087.003919670002,81.60982188000344,50719.13853648 2026-01-24,01:43:34.000,24,11125738,-755,0,1769219013,15087.104964320002,81.63801840000087,50719.10360088001 2026-01-24,01:43:35.000,24,11125752,-795,0,1769219014,15087.206008969988,81.62392014000216,50719.11757512 2026-01-24,01:43:36.000,24,11125751,-795,0,1769219015,15087.273372069998,81.6168710100028,50719.16648496 2026-01-24,01:43:37.000,24,11125779,-795,0,1769219016,15087.333998859998,81.59572362000472,50719.07565240001 2026-01-24,01:43:38.000,24,11125746,-795,0,1769219017,15087.448516129989,81.57457622999937,50719.06866528 2026-01-24,01:43:39.000,24,11125725,-795,0,1769219018,15087.435043509999,81.48998666999978,50718.8311032 2026-01-24,01:43:40.000,24,11125761,-795,0,1769219019,15087.56976970999,81.4053971100002,50718.94988424 2026-01-24,01:43:41.000,24,11125718,-795,0,1769219020,15087.67081435999,81.32785667999997,50719.082639520006 2026-01-24,01:43:42.000,24,11125748,-795,0,1769219021,15087.75838639,81.2221197300023,50719.012768320004 2026-01-24,01:43:43.000,24,11125749,-795,0,1769219022,15087.79880425,81.16572669000016,50718.99180696 2026-01-24,01:43:44.000,24,11125750,-795,0,1769219023,15087.83922211,81.08113713000057,50718.98481984001 2026-01-24,01:43:45.000,24,11125733,-795,0,1769219024,15087.89311258999,80.94015452999884,50718.88001304 2026-01-24,01:43:46.000,24,11125738,-795,0,1769219025,15087.953739379991,80.82031932000245,50718.81712896001 2026-01-24,01:43:47.000,24,11125718,-795,0,1769219026,15088.000893550001,80.7004841099988,50718.866038800006 2026-01-24,01:43:48.000,24,11125748,-795,0,1769219027,15088.041311410001,80.62999280999793,50718.866038800006 2026-01-24,01:43:49.000,24,11125654,-795,0,1769219028,15087.967211999996,80.49605934000283,50718.579566880006 2026-01-24,01:43:50.000,24,11125759,-635,0,1769219029,15088.061520340001,80.36917499999981,50718.63546384 2026-01-24,01:43:51.000,24,11125734,-795,0,1769219030,15088.202982850002,80.31278195999766,50718.761232 2026-01-24,01:43:52.000,24,11125742,-795,0,1769219031,15088.297291189992,80.21409413999936,50718.80315472 2026-01-24,01:43:53.000,24,11125690,-795,0,1769219032,15088.411808459998,80.18589762000192,50718.83809032001 2026-01-24,01:43:54.000,24,11125763,-795,0,1769219033,15088.533062039998,80.09425893000298,50718.81014184 2026-01-24,01:43:55.000,24,11125708,-755,0,1769219034,15088.640842999994,79.98147284999868,50718.85206456 2026-01-24,01:43:56.000,24,11125711,-795,0,1769219035,15088.79577813,79.8968832899991,50718.66341232 2026-01-24,01:43:57.000,24,11125748,-795,0,1769219036,15088.964185879995,79.84753938000358,50718.73328352 2026-01-24,01:43:58.000,24,11125727,-795,0,1769219037,15089.07870315,79.78409721000207,50718.761232 2026-01-24,01:43:59.000,24,11125753,-795,0,1769219038,15089.15953887,79.69950765000249,50718.411876000006 2026-01-24,01:44:00.000,24,11125700,-795,0,1769219039,15089.348155549997,79.66426199999842,50718.45379872001 2026-01-24,01:44:01.000,24,11125668,-795,0,1769219040,15089.462672820002,79.59377070000482,50718.411876000006 2026-01-24,01:44:02.000,24,11125725,-795,0,1769219041,15089.644553189988,79.54442679000203,50718.45379872001 2026-01-24,01:44:03.000,24,11125739,-795,0,1769219042,15089.819697249994,79.43164070999774,50718.558605520004 2026-01-24,01:44:04.000,24,11125654,-795,0,1769219043,15089.98810499999,79.3681985400035,50718.56559264 2026-01-24,01:44:05.000,24,11125716,-795,0,1769219044,15090.15651275,79.26246158999857,50718.54463128 2026-01-24,01:44:06.000,24,11125738,-795,0,1769219045,15090.304711569996,79.17082289999962,50718.558605520004 2026-01-24,01:44:07.000,24,11125714,-795,0,1769219046,15090.41922884,79.04393856000388,50718.558605520004 2026-01-24,01:44:08.000,24,11125748,-795,0,1769219047,15090.466383009996,78.90295596000215,50718.48174720001 2026-01-24,01:44:09.000,24,11125637,-795,0,1769219048,15090.479855630001,78.77607161999913,50718.31405632001 2026-01-24,01:44:10.000,24,11125743,-795,0,1769219049,15090.574163969992,78.66328554000211,50718.25815936 2026-01-24,01:44:11.000,24,11125755,-795,0,1769219050,15090.715626479992,78.54345032999845,50718.42585024 2026-01-24,01:44:12.000,24,11125720,-795,0,1769219051,15090.803198510002,78.36017295000056,50718.460785840005 2026-01-24,01:44:13.000,24,11125767,-795,0,1769219052,15090.830143749998,78.28263252000033,50718.48174720001 2026-01-24,01:44:14.000,24,11125725,-795,0,1769219053,15090.850352679998,78.1064042700018,50718.5166828 2026-01-24,01:44:15.000,24,11125718,-795,0,1769219054,15090.917715779993,77.90902862999792,50718.46777296 2026-01-24,01:44:16.000,24,11125711,-795,0,1769219055,15090.937924709993,77.78214429000218,50718.5166828 2026-01-24,01:44:17.000,24,11125801,-795,0,1769219056,15091.018760429994,77.56362126000022,50718.5166828 2026-01-24,01:44:18.000,24,11125707,-795,0,1769219057,15091.092859839999,77.47198257000127,50718.64245096 2026-01-24,01:44:19.000,24,11125720,-715,0,1769219058,15091.005287809989,77.31690171000082,50718.31405632001 2026-01-24,01:44:20.000,24,11125718,-795,0,1769219059,15091.038969359994,77.18296823999844,50718.43982448 2026-01-24,01:44:21.000,24,11125697,-795,0,1769219060,15091.180431869994,77.03493651000463,50718.61450248 2026-01-24,01:44:22.000,24,11125676,-715,0,1769219061,15091.27474021,76.90100304000225,50718.6564252 2026-01-24,01:44:23.000,24,11125703,-795,0,1769219062,15091.28821282999,76.7459221800018,50718.57257976001 2026-01-24,01:44:24.000,24,11125757,-795,0,1769219063,15091.335367,76.68952913999965,50718.47476008 2026-01-24,01:44:25.000,24,11125766,-795,0,1769219064,15091.402730099995,76.5344482799992,50718.48174720001 2026-01-24,01:44:26.000,24,11125706,-795,0,1769219065,15091.43641165,76.44985871999961,50718.49572144 2026-01-24,01:44:27.000,24,11125690,-795,0,1769219066,15091.51051105999,76.35822003000067,50718.39790176 2026-01-24,01:44:28.000,24,11125766,-795,0,1769219067,15091.55092891999,76.31592525000451,50718.40488888001 2026-01-24,01:44:29.000,24,11125724,-795,0,1769219068,15091.55092891999,76.25953221000236,50718.21623664001 2026-01-24,01:44:30.000,24,11125732,-795,0,1769219069,15091.591346779991,76.20313917000021,50718.125404080005 2026-01-24,01:44:31.000,24,11125721,-795,0,1769219070,15091.753018219992,76.14674612999806,50718.3070692 2026-01-24,01:44:32.000,24,11125741,-715,0,1769219071,15091.820381320002,76.19609004000085,50718.3070692 2026-01-24,01:44:33.000,24,11125725,-795,0,1769219072,15091.914689659992,76.18199178000214,50718.32803056 2026-01-24,01:44:34.000,24,11125726,-795,0,1769219073,15091.975316449993,76.19609004000085,50718.3070692 2026-01-24,01:44:35.000,24,11125744,-795,0,1769219074,15092.022470620002,76.16084439000406,50718.293094960005 2026-01-24,01:44:36.000,24,11125753,-795,0,1769219075,15092.116778959993,76.20313917000021,50718.40488888001 2026-01-24,01:44:37.000,24,11125760,-795,0,1769219076,15092.143724199988,76.23838482000428,50718.411876000006 2026-01-24,01:44:38.000,24,11125730,-795,0,1769219077,15092.163933129988,76.22428655999829,50718.390914640004 2026-01-24,01:44:39.000,24,11125718,-795,0,1769219078,15092.110042649998,76.23133568999765,50718.2022624 2026-01-24,01:44:40.000,24,11125702,-795,0,1769219079,15092.096570029993,76.21723742999893,50718.23021088 2026-01-24,01:44:41.000,24,11125664,-795,0,1769219080,15092.096570029993,76.1890409100015,50718.195275280006 2026-01-24,01:44:42.000,24,11125751,-755,0,1769219081,15092.150460509998,76.1537952600047,50718.244185120006 2026-01-24,01:44:43.000,24,11125783,-795,0,1769219082,15092.096570029993,76.10445135000191,50718.20924952 2026-01-24,01:44:44.000,24,11125647,-795,0,1769219083,15092.096570029993,76.05510743999912,50718.32104344 2026-01-24,01:44:45.000,24,11125731,-795,0,1769219084,15092.056152169993,75.97051787999953,50718.411876000006 2026-01-24,01:44:46.000,24,11125754,-795,0,1769219085,15092.029206929998,75.9423213600021,50718.38392752001 2026-01-24,01:44:47.000,24,11125765,-795,0,1769219086,15091.995525379993,75.81543701999908,50718.38392752001 2026-01-24,01:44:48.000,24,11125731,-795,0,1769219087,15091.914689659992,75.70970007000142,50718.46777296 2026-01-24,01:44:49.000,24,11125753,-795,0,1769219088,15091.786699769997,75.63215964000119,50718.195275280006 2026-01-24,01:44:50.000,24,11125731,-795,0,1769219089,15091.759754530001,75.49117703999946,50718.2721336 2026-01-24,01:44:51.000,24,11125718,-795,0,1769219090,15091.658709880001,75.35019443999772,50718.2721336 2026-01-24,01:44:52.000,24,11125722,-795,0,1769219091,15091.712600359991,75.25150661999942,50718.43283736001 2026-01-24,01:44:53.000,24,11125686,-795,0,1769219092,15091.699127740001,75.18101531999855,50718.460785840005 2026-01-24,01:44:54.000,24,11125766,-755,0,1769219093,15091.604819399996,75.06822924000153,50718.46777296 2026-01-24,01:44:55.000,24,11125752,-795,0,1769219094,15091.591346779991,75.0259344599981,50718.42585024 2026-01-24,01:44:56.000,24,11125773,-795,0,1769219095,15091.53071998999,74.89905012000236,50718.48873432 2026-01-24,01:44:57.000,24,11125652,-795,0,1769219096,15091.53071998999,74.84970620999957,50718.530657040006 2026-01-24,01:44:58.000,24,11125776,-795,0,1769219097,15091.591346779991,74.78626403999806,50718.45379872001 2026-01-24,01:44:59.000,24,11125732,-795,0,1769219098,15091.463356889995,74.66642883000168,50718.125404080005 2026-01-24,01:45:00.000,24,11125738,-795,0,1769219099,15091.523983679996,74.65937970000232,50718.23719800001 2026-01-24,01:45:01.000,24,11125745,-795,0,1769219100,15091.63850095,74.61003578999953,50718.34899192 2026-01-24,01:45:02.000,24,11125730,-795,0,1769219101,15091.665446189996,74.60298666000017,50718.32104344 2026-01-24,01:45:03.000,24,11125760,-795,0,1769219102,15091.719336670001,74.55364275000466,50718.28610784001 2026-01-24,01:45:04.000,24,11125711,-795,0,1769219103,15091.779963460001,74.49020058000315,50718.34899192 2026-01-24,01:45:05.000,24,11125748,-795,0,1769219104,15091.793436079992,74.49020058000315,50718.39790176 2026-01-24,01:45:06.000,24,11125737,-795,0,1769219105,15091.847326559997,74.44790579999972,50718.25117224 2026-01-24,01:45:07.000,24,11125764,-795,0,1769219106,15091.914689659992,74.45495492999908,50718.18130104 2026-01-24,01:45:08.000,24,11125775,-795,0,1769219107,15091.907953349997,74.40561102000356,50718.23719800001 2026-01-24,01:45:09.000,24,11125743,-795,0,1769219108,15091.934898589992,74.37036536999949,50718.14636544001 2026-01-24,01:45:10.000,24,11125788,-795,0,1769219109,15091.928162279997,74.36331624000013,50718.027584400006 2026-01-24,01:45:11.000,24,11125743,-795,0,1769219110,15092.022470620002,74.31397233000462,50718.16033968 2026-01-24,01:45:12.000,24,11125704,-795,0,1769219111,15092.110042649998,74.2857758099999,50718.2022624 2026-01-24,01:45:13.000,24,11125717,-795,0,1769219112,15092.157196819993,74.27167755000119,50718.1323912 2026-01-24,01:45:14.000,24,11125746,-795,0,1769219113,15092.204350989989,74.20823537999968,50718.1323912 2026-01-24,01:45:15.000,24,11125774,-795,0,1769219114,15092.251505159998,74.20118625000032,50718.18130104 2026-01-24,01:45:16.000,24,11125741,-795,0,1769219115,15092.251505159998,74.14479320999817,50718.18130104 2026-01-24,01:45:17.000,24,11125787,-795,0,1769219116,15092.298659329994,74.11659669000073,50718.125404080005 2026-01-24,01:45:18.000,24,11125752,-755,0,1769219117,15092.291923019999,74.11659669000073,50718.14636544001 2026-01-24,01:45:19.000,24,11125747,-795,0,1769219118,15092.264977779989,74.04610538999987,50717.93675184 2026-01-24,01:45:20.000,24,11125733,-795,0,1769219119,15092.305395639989,74.01085974000307,50717.95072608001 2026-01-24,01:45:21.000,24,11125777,-795,0,1769219120,15092.332340879999,73.94741757000156,50718.03457152 2026-01-24,01:45:22.000,24,11125726,-795,0,1769219121,15092.352549809999,73.89807365999877,50718.02059728001 2026-01-24,01:45:23.000,24,11125732,-795,0,1769219122,15092.34581349999,73.85577888000262,50717.93675184 2026-01-24,01:45:24.000,24,11125765,-795,0,1769219123,15092.332340879999,73.77823845000239,50717.91579048 2026-01-24,01:45:25.000,24,11125732,-795,0,1769219124,15092.379495049994,73.72184541000024,50717.887842000004 2026-01-24,01:45:26.000,24,11125747,-795,0,1769219125,15092.372758739999,73.61610846000258,50717.89482912 2026-01-24,01:45:27.000,24,11125753,-795,0,1769219126,15092.325604569989,73.5949610700045,50717.87386776 2026-01-24,01:45:28.000,24,11125762,-795,0,1769219127,15092.359286119994,73.48922411999956,50717.95072608001 2026-01-24,01:45:29.000,24,11125749,-795,0,1769219128,15092.278450399994,73.43988021000405,50717.68521552001 2026-01-24,01:45:30.000,24,11125781,-795,0,1769219129,15092.325604569989,73.39053630000126,50717.741112480006 2026-01-24,01:45:31.000,24,11125768,-795,0,1769219130,15092.379495049994,73.33414325999911,50717.86688064 2026-01-24,01:45:32.000,24,11125764,-795,0,1769219131,15092.359286119994,73.27775022000424,50717.88085488001 2026-01-24,01:45:33.000,24,11125739,-795,0,1769219132,15092.40644028999,73.21430805000273,50717.86688064 2026-01-24,01:45:34.000,24,11125778,-795,0,1769219133,15092.40644028999,73.15791501000058,50717.8179708 2026-01-24,01:45:35.000,24,11125775,-795,0,1769219134,15092.43338553,73.08037458000035,50717.65726704 2026-01-24,01:45:36.000,24,11125755,-795,0,1769219135,15092.45359446,73.05922719000228,50717.68521552001 2026-01-24,01:45:37.000,24,11125687,-795,0,1769219136,15092.460330769994,73.01693240999884,50717.66425416001 2026-01-24,01:45:38.000,24,11125762,-795,0,1769219137,15092.49401232,72.99578502000077,50717.72713824 2026-01-24,01:45:39.000,24,11125759,-795,0,1769219138,15092.392967669999,72.93939197999862,50717.41970496 2026-01-24,01:45:40.000,24,11125771,-795,0,1769219139,15092.379495049994,72.95349024000461,50717.4686148 2026-01-24,01:45:41.000,24,11125759,-795,0,1769219140,15092.48727600999,72.93234284999926,50717.692202640006 2026-01-24,01:45:42.000,24,11125777,-795,0,1769219141,15092.46706707999,72.95349024000461,50717.65726704 2026-01-24,01:45:43.000,24,11125815,-795,0,1769219142,15092.42664921999,72.93939197999862,50717.62931856 2026-01-24,01:45:44.000,24,11125787,-795,0,1769219143,15092.460330769994,72.95349024000461,50717.59438296001 2026-01-24,01:45:45.000,24,11125774,-795,0,1769219144,15092.399703979994,72.96758850000333,50717.59438296001 2026-01-24,01:45:46.000,24,11125753,-795,0,1769219145,15092.399703979994,72.97463763000269,50717.55944736 2026-01-24,01:45:47.000,24,11125754,-795,0,1769219146,15092.38623135999,72.97463763000269,50717.47560192001 2026-01-24,01:45:48.000,24,11125725,-795,0,1769219147,15092.43338553,72.98168676000205,50717.56643448001 2026-01-24,01:45:49.000,24,11125781,-795,0,1769219148,15092.352549809999,72.97463763000269,50717.44066632 2026-01-24,01:45:50.000,24,11125673,-795,0,1769219149,15092.325604569989,73.00988327999949,50717.363808 2026-01-24,01:45:51.000,24,11125767,-795,0,1769219150,15092.399703979994,73.03103067000484,50717.48957616 2026-01-24,01:45:52.000,24,11125747,-795,0,1769219151,15092.4131766,73.05217806000292,50717.54547312001 2026-01-24,01:45:53.000,24,11125790,-795,0,1769219152,15092.419912909994,73.08742370999971,50717.4686148 2026-01-24,01:45:54.000,24,11125733,-795,0,1769219153,15092.440121839994,73.08742370999971,50717.54547312001 2026-01-24,01:45:55.000,24,11125725,-795,0,1769219154,15092.440121839994,73.09447283999907,50717.41970496 2026-01-24,01:45:56.000,24,11125736,-795,0,1769219155,15092.52769386999,73.1367676200025,50717.49656328001 2026-01-24,01:45:57.000,24,11125743,-795,0,1769219156,15092.50748493999,73.15086588000122,50717.41970496 2026-01-24,01:45:58.000,24,11125732,-795,0,1769219157,15092.48727600999,73.15791501000058,50717.44066632 2026-01-24,01:45:59.000,24,11125759,-795,0,1769219158,15092.500748629995,73.12971849000314,50717.286949680005 2026-01-24,01:46:00.000,24,11125749,-795,0,1769219159,15092.50748493999,73.09447283999907,50717.27996256001 2026-01-24,01:46:01.000,24,11125756,-795,0,1769219160,15092.520957559995,73.09447283999907,50717.42669208001 2026-01-24,01:46:02.000,24,11125736,-795,0,1769219161,15092.54790279999,73.03103067000484,50717.41970496 2026-01-24,01:46:03.000,24,11125732,-795,0,1769219162,15092.48727600999,73.0239815399982,50717.32887240001 2026-01-24,01:46:04.000,24,11125750,-795,0,1769219163,15092.50748493999,72.97463763000269,50717.356820880006 2026-01-24,01:46:05.000,24,11125728,-795,0,1769219164,15092.49401232,72.93234284999926,50717.2939368 2026-01-24,01:46:06.000,24,11125704,-795,0,1769219165,15092.46706707999,72.93234284999926,50717.32887240001 2026-01-24,01:46:07.000,24,11125703,-795,0,1769219166,15092.40644028999,72.91119546000118,50717.30791104001 2026-01-24,01:46:08.000,24,11125721,-795,0,1769219167,15092.399703979994,72.89709720000246,50717.37079512 2026-01-24,01:46:09.000,24,11125756,-795,0,1769219168,15092.238032539994,72.83365503000095,50717.05637472 2026-01-24,01:46:10.000,24,11125731,-795,0,1769219169,15092.271714089999,72.86890067999775,50717.09829744 2026-01-24,01:46:11.000,24,11125702,-795,0,1769219170,15092.278450399994,72.87594981000439,50717.2939368 2026-01-24,01:46:12.000,24,11125709,-795,0,1769219171,15092.258241469994,72.87594981000439,50717.30092392 2026-01-24,01:46:13.000,24,11125718,-795,0,1769219172,15092.204350989989,72.84070416000031,50717.27996256001 2026-01-24,01:46:14.000,24,11125715,-795,0,1769219173,15092.143724199988,72.87594981000439,50717.25900120001 2026-01-24,01:46:15.000,24,11125702,-795,0,1769219174,15092.136987889993,72.86890067999775,50717.32188528 2026-01-24,01:46:16.000,24,11125712,-755,0,1769219175,15092.062888479988,72.8900480700031,50717.31489816 2026-01-24,01:46:17.000,24,11125663,-795,0,1769219176,15092.083097409988,72.90414633000182,50717.27996256001 2026-01-24,01:46:18.000,24,11125722,-795,0,1769219177,15092.089833719998,72.90414633000182,50717.31489816 2026-01-24,01:46:19.000,24,11125703,-715,0,1769219178,15091.961843830002,72.8900480700031,50717.09131032001 2026-01-24,01:46:20.000,24,11125734,-795,0,1769219179,15092.042679550003,72.91824459000054,50717.2240656 2026-01-24,01:46:21.000,24,11125745,-795,0,1769219180,15092.096570029993,72.93939197999862,50717.335859520004 2026-01-24,01:46:22.000,24,11125685,-795,0,1769219181,15092.083097409988,72.90414633000182,50717.31489816 2026-01-24,01:46:23.000,24,11125736,-795,0,1769219182,15092.083097409988,72.90414633000182,50717.30092392 2026-01-24,01:46:24.000,24,11125703,-795,0,1769219183,15092.123515269988,72.91119546000118,50717.286949680005 2026-01-24,01:46:25.000,24,11125702,-795,0,1769219184,15092.116778959993,72.84775328999967,50717.25900120001 2026-01-24,01:46:26.000,24,11125744,-755,0,1769219185,15092.089833719998,72.84070416000031,50717.24502696 2026-01-24,01:46:27.000,24,11125746,-795,0,1769219186,15092.096570029993,72.81955677000224,50717.168168640004 2026-01-24,01:46:28.000,24,11125714,-755,0,1769219187,15092.089833719998,72.78431111999816,50717.217078480004 2026-01-24,01:46:29.000,24,11125736,-795,0,1769219188,15092.056152169993,72.74906547000137,50717.0843232 2026-01-24,01:46:30.000,24,11125644,-755,0,1769219189,15092.049415859998,72.74201634000201,50717.049387600004 2026-01-24,01:46:31.000,24,11125748,-795,0,1769219190,15092.056152169993,72.71381982000457,50717.14720728 2026-01-24,01:46:32.000,24,11125686,-795,0,1769219191,15092.150460509998,72.72086895000393,50717.24502696 2026-01-24,01:46:33.000,24,11125716,-795,0,1769219192,15092.083097409988,72.69267242999922,50717.168168640004 2026-01-24,01:46:34.000,24,11125721,-795,0,1769219193,15092.116778959993,72.69972155999858,50717.23105272001 2026-01-24,01:46:35.000,24,11125699,-795,0,1769219194,15092.110042649998,72.69267242999922,50717.14720728 2026-01-24,01:46:36.000,24,11125751,-755,0,1769219195,15092.116778959993,72.70677068999794,50717.16118152001 2026-01-24,01:46:37.000,24,11125714,-795,0,1769219196,15092.103306339988,72.71381982000457,50717.18214288001 2026-01-24,01:46:38.000,24,11125723,-795,0,1769219197,15092.076361099993,72.74201634000201,50717.168168640004 2026-01-24,01:46:39.000,24,11125721,-795,0,1769219198,15092.049415859998,72.72086895000393,50716.98650352 2026-01-24,01:46:40.000,24,11125668,-795,0,1769219199,15091.941634900002,72.74906547000137,50716.902658080005 2026-01-24,01:46:41.000,24,11125717,-795,0,1769219200,15092.022470620002,72.7772619899988,50717.119258800005 2026-01-24,01:46:42.000,24,11125757,-795,0,1769219201,15092.076361099993,72.79840938000416,50717.0843232 2026-01-24,01:46:43.000,24,11125713,-795,0,1769219202,15092.035943239993,72.78431111999816,50717.00746488 2026-01-24,01:46:44.000,24,11125673,-795,0,1769219203,15092.035943239993,72.81250764000288,50717.03541336 2026-01-24,01:46:45.000,24,11125708,-795,0,1769219204,15092.062888479988,72.80545851000352,50717.049387600004 2026-01-24,01:46:46.000,24,11125708,-795,0,1769219205,15092.056152169993,72.84070416000031,50717.00746488 2026-01-24,01:46:47.000,24,11125694,-795,0,1769219206,15092.049415859998,72.84070416000031,50716.98650352 2026-01-24,01:46:48.000,24,11125717,-795,0,1769219207,15092.076361099993,72.85480241999903,50717.01445200001 2026-01-24,01:46:49.000,24,11125726,-795,0,1769219208,15091.982052760002,72.86890067999775,50716.665096000004 2026-01-24,01:46:50.000,24,11125724,-755,0,1769219209,15092.056152169993,72.85480241999903,50716.74894144 2026-01-24,01:46:51.000,24,11125733,-795,0,1769219210,15092.123515269988,72.84775328999967,50716.87470960001 2026-01-24,01:46:52.000,24,11125731,-795,0,1769219211,15092.184142059989,72.88299894000374,50716.881696720004 2026-01-24,01:46:53.000,24,11125719,-795,0,1769219212,15092.238032539994,72.84775328999967,50716.832786880004 2026-01-24,01:46:54.000,24,11125733,-795,0,1769219213,15092.231296229998,72.80545851000352,50716.7699028 2026-01-24,01:46:55.000,24,11125713,-795,0,1769219214,15092.271714089999,72.84775328999967,50716.783877040005 2026-01-24,01:46:56.000,24,11125704,-795,0,1769219215,15092.325604569989,72.85480241999903,50716.79086416 2026-01-24,01:46:57.000,24,11125631,-795,0,1769219216,15092.359286119994,72.87594981000439,50716.74195432 2026-01-24,01:46:58.000,24,11125672,-795,0,1769219217,15092.372758739999,72.84070416000031,50716.72798008001 2026-01-24,01:46:59.000,24,11125711,-795,0,1769219218,15092.332340879999,72.80545851000352,50716.55330208 2026-01-24,01:47:00.000,24,11125702,-795,0,1769219219,15092.42664921999,72.81250764000288,50716.64413464 2026-01-24,01:47:01.000,24,11125709,-795,0,1769219220,15092.53443018,72.84775328999967,50716.79086416 2026-01-24,01:47:02.000,24,11125720,-795,0,1769219221,15092.54790279999,72.78431111999816,50716.72099296 2026-01-24,01:47:03.000,24,11125753,-795,0,1769219222,15092.57484804,72.74201634000201,50716.686057360006 2026-01-24,01:47:04.000,24,11125719,-675,0,1769219223,15092.56811172999,72.72086895000393,50716.70701872001 2026-01-24,01:47:05.000,24,11125716,-795,0,1769219224,15092.56811172999,72.67152504000114,50716.714005840004 2026-01-24,01:47:06.000,24,11125686,-795,0,1769219225,15092.54790279999,72.60808286999963,50716.6301604 2026-01-24,01:47:07.000,24,11125708,-795,0,1769219226,15092.56811172999,72.55168983000476,50716.65112176 2026-01-24,01:47:08.000,24,11125734,-795,0,1769219227,15092.59505697,72.49529679000261,50716.5952248 2026-01-24,01:47:09.000,24,11125699,-795,0,1769219228,15092.51422125,72.41070723000303,50716.47644376 2026-01-24,01:47:10.000,24,11125656,-795,0,1769219229,15092.50748493999,72.31906854000408,50716.51137936001 2026-01-24,01:47:11.000,24,11125727,-755,0,1769219230,15092.56811172999,72.26972463000129,50716.55330208 2026-01-24,01:47:12.000,24,11125754,-795,0,1769219231,15092.57484804,72.2203807199985,50716.55330208 2026-01-24,01:47:13.000,24,11125711,-795,0,1769219232,15092.62873851999,72.13579115999892,50716.56028920001 2026-01-24,01:47:14.000,24,11125681,-795,0,1769219233,15092.62873851999,72.06529985999805,50716.58823768001 2026-01-24,01:47:15.000,24,11125701,-795,0,1769219234,15092.622002209995,71.9736611699991,50716.55330208 2026-01-24,01:47:16.000,24,11125701,-795,0,1769219235,15092.63547483,71.90316986999824,50716.46945664001 2026-01-24,01:47:17.000,24,11125747,-795,0,1769219236,15092.642211139995,71.80448204999993,50716.50439224 2026-01-24,01:47:18.000,24,11125776,-795,0,1769219237,15092.67589269,71.67759771000419,50716.49041800001 2026-01-24,01:47:19.000,24,11125734,-795,0,1769219238,15092.60852958999,71.6282538000014,50716.23888168 2026-01-24,01:47:20.000,24,11125721,-795,0,1769219239,15092.65568376,71.5295659800031,50716.25984304 2026-01-24,01:47:21.000,24,11125718,-795,0,1769219240,15092.723046859996,71.46612381000159,50716.3856112 2026-01-24,01:47:22.000,24,11125701,-795,0,1769219241,15092.702837929995,71.36038686000393,50716.31574 2026-01-24,01:47:23.000,24,11125692,-795,0,1769219242,15092.72978316999,71.32514120999986,50716.30176576001 2026-01-24,01:47:24.000,24,11125648,-795,0,1769219243,15092.75672841,71.28989556000306,50716.33670136 2026-01-24,01:47:25.000,24,11125721,-795,0,1769219244,15092.8173552,71.25464990999899,50716.33670136 2026-01-24,01:47:26.000,24,11125748,-795,0,1769219245,15092.851036749991,71.19120774000476,50716.34368848001 2026-01-24,01:47:27.000,24,11125719,-795,0,1769219246,15092.844300439996,71.12776557000325,50716.280804400005 2026-01-24,01:47:28.000,24,11125706,-795,0,1769219247,15092.877981990001,71.11366731000453,50716.25984304 2026-01-24,01:47:29.000,24,11125726,-795,0,1769219248,15092.803882579996,71.05727427000238,50715.98734536001 2026-01-24,01:47:30.000,24,11125663,-795,0,1769219249,15092.864509369996,71.05727427000238,50715.9314484 2026-01-24,01:47:31.000,24,11125685,-795,0,1769219250,15092.925136159996,71.05022514000302,50716.09913928 2026-01-24,01:47:32.000,24,11125705,-795,0,1769219251,15092.985762949997,71.05022514000302,50716.05721656001 2026-01-24,01:47:33.000,24,11125675,-795,0,1769219252,15092.952081399992,71.02907774999767,50716.064203680005 2026-01-24,01:47:34.000,24,11125729,-795,0,1769219253,15092.979026640001,70.9726847100028,50716.09913928 2026-01-24,01:47:35.000,24,11125687,-795,0,1769219254,15092.952081399992,71.00088123000023,50716.064203680005 2026-01-24,01:47:36.000,24,11125705,-795,0,1769219255,15092.972290329992,70.99383210000087,50716.05022944 2026-01-24,01:47:37.000,24,11125598,-795,0,1769219256,15092.938608780001,70.90219341000193,50716.02926808 2026-01-24,01:47:38.000,24,11125705,-795,0,1769219257,15092.985762949997,70.91629167000065,50716.0711908 2026-01-24,01:47:39.000,24,11125742,-715,0,1769219258,15092.844300439996,70.9233408,50715.847602960006 2026-01-24,01:47:40.000,24,11125633,-795,0,1769219259,15092.8173552,70.83875124000042,50715.83362872 2026-01-24,01:47:41.000,24,11125716,-675,0,1769219260,15092.931872469992,70.7894073300049,50716.0711908 2026-01-24,01:47:42.000,24,11125739,-795,0,1769219261,15092.864509369996,70.7612108100002,50716.09215216 2026-01-24,01:47:43.000,24,11125711,-795,0,1769219262,15092.85777306,70.71891603000404,50716.08516504001 2026-01-24,01:47:44.000,24,11125700,-795,0,1769219263,15092.824091509996,70.69071950999933,50716.0013196 2026-01-24,01:47:45.000,24,11125724,-795,0,1769219264,15092.803882579996,70.66252299000189,50716.05022944 2026-01-24,01:47:46.000,24,11125718,-795,0,1769219265,15092.824091509996,70.60612994999974,50716.05022944 2026-01-24,01:47:47.000,24,11125723,-795,0,1769219266,15092.75672841,70.58498256000166,50715.98035824 2026-01-24,01:47:48.000,24,11125747,-795,0,1769219267,15092.74999209999,70.54268777999823,50716.04324232 2026-01-24,01:47:49.000,24,11125716,-795,0,1769219268,15092.66915637999,70.47219648000464,50715.791705999996 2026-01-24,01:47:50.000,24,11125624,-795,0,1769219269,15092.66915637999,70.45809821999865,50715.959396879996 2026-01-24,01:47:51.000,24,11125748,-795,0,1769219270,15092.65568376,70.45104908999929,50716.04324232 2026-01-24,01:47:52.000,24,11125750,-795,0,1769219271,15092.62873851999,70.50744213000144,50716.18997184 2026-01-24,01:47:53.000,24,11125743,-795,0,1769219272,15092.57484804,70.465147349998,50716.141062 2026-01-24,01:47:54.000,24,11125685,-795,0,1769219273,15092.541166489995,70.40875431000313,50716.113113520005 2026-01-24,01:47:55.000,24,11125729,-795,0,1769219274,15092.46706707999,70.44399995999993,50716.14804912 2026-01-24,01:47:56.000,24,11125728,-795,0,1769219275,15092.4131766,70.45809821999865,50716.15503624001 2026-01-24,01:47:57.000,24,11125750,-795,0,1769219276,15092.352549809999,70.48629474000336,50716.127087759996 2026-01-24,01:47:58.000,24,11125776,-795,0,1769219277,15092.305395639989,70.47219648000464,50716.113113520005 2026-01-24,01:47:59.000,24,11125731,-795,0,1769219278,15092.177405749993,70.5144912600008,50715.95240976 2026-01-24,01:48:00.000,24,11125768,-795,0,1769219279,15092.136987889993,70.465147349998,50716.04324232 2026-01-24,01:48:01.000,24,11125731,-795,0,1769219280,15092.083097409988,70.55678604000423,50716.09215216 2026-01-24,01:48:02.000,24,11125741,-795,0,1769219281,15092.076361099993,70.55678604000423,50716.13407488001 2026-01-24,01:48:03.000,24,11125687,-795,0,1769219282,15092.002261690002,70.63432647000445,50716.2109332 2026-01-24,01:48:04.000,24,11125716,-795,0,1769219283,15091.961843830002,70.63432647000445,50716.17599760001 2026-01-24,01:48:05.000,24,11125760,-795,0,1769219284,15091.894480729992,70.63432647000445,50716.28779152 2026-01-24,01:48:06.000,24,11125720,-795,0,1769219285,15091.854062869992,70.69071950999933,50716.23888168 2026-01-24,01:48:07.000,24,11125705,-795,0,1769219286,15091.813645009992,70.7259651600034,50716.19695896 2026-01-24,01:48:08.000,24,11125719,-795,0,1769219287,15091.806908699997,70.77530906999891,50716.30176576001 2026-01-24,01:48:09.000,24,11125742,-795,0,1769219288,15091.61829202,70.75416168000083,50716.04324232 2026-01-24,01:48:10.000,24,11125697,-795,0,1769219289,15091.631764639991,70.7894073300049,50716.23888168 2026-01-24,01:48:11.000,24,11125749,-795,0,1769219290,15091.61829202,70.80350559000362,50716.2109332 2026-01-24,01:48:12.000,24,11125763,-795,0,1769219291,15091.57787416,70.81760385000234,50716.22490744001 2026-01-24,01:48:13.000,24,11125732,-795,0,1769219292,15091.564401539996,70.84580036999978,50716.25984304 2026-01-24,01:48:14.000,24,11125723,-795,0,1769219293,15091.483565819995,70.81055472000298,50716.30875288 2026-01-24,01:48:15.000,24,11125754,-635,0,1769219294,15091.443147959995,70.8246529800017,50716.30875288 2026-01-24,01:48:16.000,24,11125711,-795,0,1769219295,15091.40946640999,70.86694775999786,50716.399585440005 2026-01-24,01:48:17.000,24,11125781,-755,0,1769219296,15091.321894379995,70.85284949999914,50716.329714240004 2026-01-24,01:48:18.000,24,11125725,-795,0,1769219297,15091.28821282999,70.85284949999914,50716.42054680001 2026-01-24,01:48:19.000,24,11125754,-635,0,1769219298,15091.092859839999,70.84580036999978,50716.12010064 2026-01-24,01:48:20.000,24,11125743,-795,0,1769219299,15091.038969359994,70.83875124000042,50716.19695896 2026-01-24,01:48:21.000,24,11125763,-795,0,1769219300,15091.045705669989,70.87399689000449,50716.44150816001 2026-01-24,01:48:22.000,24,11125771,-555,0,1769219301,15090.985078879989,70.9233408,50716.3856112 2026-01-24,01:48:23.000,24,11125729,-795,0,1769219302,15090.870561609998,70.93743905999872,50716.350675600006 2026-01-24,01:48:24.000,24,11125747,-795,0,1769219303,15090.776253269993,70.98678297000151,50716.39259832001 2026-01-24,01:48:25.000,24,11125746,-715,0,1769219304,15090.668472309997,70.99383210000087,50716.41355968 2026-01-24,01:48:26.000,24,11125745,-795,0,1769219305,15090.560691350001,71.0361268800043,50716.39259832001 2026-01-24,01:48:27.000,24,11125740,-795,0,1769219306,15090.466383009996,71.05022514000302,50716.399585440005 2026-01-24,01:48:28.000,24,11125746,-795,0,1769219307,15090.432701459991,71.09956904999854,50716.448495280005 2026-01-24,01:48:29.000,24,11125763,-795,0,1769219308,15090.264293709995,71.12071644000389,50716.350675600006 2026-01-24,01:48:30.000,24,11125695,-795,0,1769219309,15090.16998536999,71.15596209000068,50716.34368848001 2026-01-24,01:48:31.000,24,11125766,-795,0,1769219310,15090.14977643999,71.22645339000155,50716.46246952 2026-01-24,01:48:32.000,24,11125732,-795,0,1769219311,15090.07567703,71.2687481699977,50716.47644376 2026-01-24,01:48:33.000,24,11125729,-795,0,1769219312,15090.02852285999,71.35333773000457,50716.49041800001 2026-01-24,01:48:34.000,24,11125718,-795,0,1769219313,15089.92747820999,71.4167798999988,50716.5253536 2026-01-24,01:48:35.000,24,11125711,-755,0,1769219314,15089.860115109994,71.45202555000287,50716.46945664001 2026-01-24,01:48:36.000,24,11125777,-795,0,1769219315,15089.779279389993,71.60710641000333,50716.50439224 2026-01-24,01:48:37.000,24,11125738,-795,0,1769219316,15089.759070459993,71.65645031999884,50716.42054680001 2026-01-24,01:48:38.000,24,11125725,-795,0,1769219317,15089.738861529993,71.75513814000442,50716.47644376 2026-01-24,01:48:39.000,24,11125723,-795,0,1769219318,15089.698443669993,71.83267857000465,50716.44150816001 2026-01-24,01:48:40.000,24,11125706,-795,0,1769219319,15089.617607949993,71.93136639000295,50716.31574 2026-01-24,01:48:41.000,24,11125747,-795,0,1769219320,15089.691707359998,72.05120159999933,50716.4554824 2026-01-24,01:48:42.000,24,11125780,-795,0,1769219321,15089.711916289998,72.14284028999828,50716.58125056 2026-01-24,01:48:43.000,24,11125790,-795,0,1769219322,15089.705179979988,72.21333158999914,50716.53932784001 2026-01-24,01:48:44.000,24,11125767,-795,0,1769219323,15089.718652599993,72.27677376000065,50716.56028920001 2026-01-24,01:48:45.000,24,11125722,-795,0,1769219324,15089.664762119988,72.32611767000344,50716.60919904001 2026-01-24,01:48:46.000,24,11125776,-795,0,1769219325,15089.691707359998,72.39660897000431,50716.65810888001 2026-01-24,01:48:47.000,24,11125734,-795,0,1769219326,15089.644553189988,72.41775636000239,50716.58823768001 2026-01-24,01:48:48.000,24,11125753,-635,0,1769219327,15089.617607949993,72.40365810000367,50716.665096000004 2026-01-24,01:48:49.000,24,11125720,-795,0,1769219328,15089.476145439992,72.38251070999831,50716.41355968 2026-01-24,01:48:50.000,24,11125713,-795,0,1769219329,15089.428991269997,72.31201941000472,50716.48343088 2026-01-24,01:48:51.000,24,11125671,-795,0,1769219330,15089.388573409997,72.24857724000321,50716.6301604 2026-01-24,01:48:52.000,24,11125782,-795,0,1769219331,15089.287528759996,72.14988942000491,50716.616186160005 2026-01-24,01:48:53.000,24,11125698,-795,0,1769219332,15089.173011489991,72.04415246999997,50716.51137936001 2026-01-24,01:48:54.000,24,11125738,-795,0,1769219333,15089.05175790999,71.95251378000103,50716.58823768001 2026-01-24,01:48:55.000,24,11125741,-795,0,1769219334,15088.903559089995,71.839727700004,50716.62317328 2026-01-24,01:48:56.000,24,11125716,-795,0,1769219335,15088.782305509994,71.71989249000035,50716.665096000004 2026-01-24,01:48:57.000,24,11125623,-795,0,1769219336,15088.607161449989,71.62120467000204,50716.714005840004 2026-01-24,01:48:58.000,24,11125742,-795,0,1769219337,15088.479171559993,71.53661511000246,50716.76291568 2026-01-24,01:48:59.000,24,11125746,-635,0,1769219338,15088.256873329992,71.38858338000136,50716.5952248 2026-01-24,01:49:00.000,24,11125714,-795,0,1769219339,15088.054784029991,71.28989556000306,50716.518366480006 2026-01-24,01:49:01.000,24,11125725,-795,0,1769219340,15087.973948309991,71.20530600000347,50716.58823768001 2026-01-24,01:49:02.000,24,11125760,-795,0,1769219341,15087.91332151999,71.1700603499994,50716.783877040005 2026-01-24,01:49:03.000,24,11125747,-795,0,1769219342,15087.79880425,71.12776557000325,50716.7000316 2026-01-24,01:49:04.000,24,11125734,-795,0,1769219343,15087.6977596,71.12776557000325,50716.714005840004 2026-01-24,01:49:05.000,24,11125746,-795,0,1769219344,15087.63039649999,71.1066181799979,50716.74195432 2026-01-24,01:49:06.000,24,11125730,-795,0,1769219345,15087.583242329994,71.15596209000068,50716.665096000004 2026-01-24,01:49:07.000,24,11125724,-795,0,1769219346,15087.563033399994,71.19120774000476,50716.616186160005 2026-01-24,01:49:08.000,24,11125776,-795,0,1769219347,15087.603451259994,71.24055165000027,50716.64413464 2026-01-24,01:49:09.000,24,11125753,-635,0,1769219348,15087.56976970999,71.381534250002,50716.53234072 2026-01-24,01:49:10.000,24,11125756,-795,0,1769219349,15087.58997863999,71.48727119999967,50716.42753392 2026-01-24,01:49:11.000,24,11125663,-795,0,1769219350,15087.6977596,71.61415554000268,50716.65810888001 2026-01-24,01:49:12.000,24,11125724,-795,0,1769219351,15087.85269472999,71.74103987999843,50716.64413464 2026-01-24,01:49:13.000,24,11125719,-795,0,1769219352,15087.953739379991,71.82562943999801,50716.65810888001 2026-01-24,01:49:14.000,24,11125741,-795,0,1769219353,15088.021102480001,71.91726813000423,50716.67208312 2026-01-24,01:49:15.000,24,11125739,-795,0,1769219354,15088.142356060001,72.01595595000254,50716.665096000004 2026-01-24,01:49:16.000,24,11125699,-795,0,1769219355,15088.229928089997,72.07234899000468,50716.6301604 2026-01-24,01:49:17.000,24,11125729,-795,0,1769219356,15088.310763809997,72.14988942000491,50716.64413464 2026-01-24,01:49:18.000,24,11125747,-795,0,1769219357,15088.438753699993,72.17103681000299,50716.60221192 2026-01-24,01:49:19.000,24,11125778,-795,0,1769219358,15088.472435249998,72.1851350700017,50716.39259832001 2026-01-24,01:49:20.000,24,11125738,-795,0,1769219359,15088.580216209994,72.19218420000107,50716.399585440005 2026-01-24,01:49:21.000,24,11125743,-795,0,1769219360,15088.802514439994,72.20628245999978,50716.56028920001 2026-01-24,01:49:22.000,24,11125760,-795,0,1769219361,15088.89682278,72.15693855000427,50716.69304448 2026-01-24,01:49:23.000,24,11125701,-795,0,1769219362,15088.9776585,72.11464377000084,50716.60221192 2026-01-24,01:49:24.000,24,11125669,-795,0,1769219363,15089.09891208,71.98775942999782,50716.55330208 2026-01-24,01:49:25.000,24,11125761,-795,0,1769219364,15089.173011489991,71.91726813000423,50716.5952248 2026-01-24,01:49:26.000,24,11125759,-795,0,1769219365,15089.287528759996,71.76218727000378,50716.5952248 2026-01-24,01:49:27.000,24,11125758,-795,0,1769219366,15089.341419240001,71.60710641000333,50716.60919904001 2026-01-24,01:49:28.000,24,11125714,-795,0,1769219367,15089.428991269997,71.4308781600048,50716.63714752001 2026-01-24,01:49:29.000,24,11125698,-795,0,1769219368,15089.395309719992,71.24055165000027,50716.33670136 2026-01-24,01:49:30.000,24,11125754,-795,0,1769219369,15089.509826989997,71.05022514000302,50716.43452104 2026-01-24,01:49:31.000,24,11125732,-795,0,1769219370,15089.631080569998,70.90219341000193,50716.51137936001 2026-01-24,01:49:32.000,24,11125765,-795,0,1769219371,15089.725388909988,70.65547386000253,50716.58823768001 2026-01-24,01:49:33.000,24,11125748,-795,0,1769219372,15089.819697249994,70.5144912600008,50716.63714752001 2026-01-24,01:49:34.000,24,11125700,-795,0,1769219373,15089.900532969994,70.3030173599982,50716.6301604 2026-01-24,01:49:35.000,24,11125727,-795,0,1769219374,15089.96789606999,70.12678910999966,50716.58125056 2026-01-24,01:49:36.000,24,11125717,-795,0,1769219375,15090.06894071999,69.89416781999898,50716.57426344 2026-01-24,01:49:37.000,24,11125741,-795,0,1769219376,15090.163249059995,69.76023435000388,50716.6301604 2026-01-24,01:49:38.000,24,11125748,-795,0,1769219377,15090.27776633,69.58400609999808,50716.6301604 2026-01-24,01:49:39.000,24,11125761,-795,0,1769219378,15090.244084779995,69.44302350000362,50716.399585440005 2026-01-24,01:49:40.000,24,11125683,-795,0,1769219379,15090.29123894999,69.30909003000124,50716.36464984 2026-01-24,01:49:41.000,24,11125738,-795,0,1769219380,15090.500064560001,69.23154960000102,50716.58823768001 2026-01-24,01:49:42.000,24,11125739,-715,0,1769219381,15090.580900280002,69.07646874000056,50716.53234072 2026-01-24,01:49:43.000,24,11125683,-795,0,1769219382,15090.668472309997,68.93548613999883,50716.53234072 2026-01-24,01:49:44.000,24,11125718,-795,0,1769219383,15090.823407440002,68.8579457099986,50716.60221192 2026-01-24,01:49:45.000,24,11125741,-795,0,1769219384,15090.897506849993,68.78040527999838,50716.5253536 2026-01-24,01:49:46.000,24,11125726,-795,0,1769219385,15090.964869949988,68.7240122400035,50716.47644376 2026-01-24,01:49:47.000,24,11125707,-795,0,1769219386,15091.079387219994,68.68876658999943,50716.41355968 2026-01-24,01:49:48.000,24,11125747,-795,0,1769219387,15091.24779496999,68.68171746000007,50716.49041800001 2026-01-24,01:49:49.000,24,11125700,-795,0,1769219388,15091.321894379995,68.68171746000007,50716.32272712001 2026-01-24,01:49:50.000,24,11125705,-795,0,1769219389,15091.42967533999,68.73811050000222,50716.28779152 2026-01-24,01:49:51.000,24,11125780,-795,0,1769219390,15091.604819399996,68.76630701999966,50716.32272712001 2026-01-24,01:49:52.000,24,11125733,-795,0,1769219391,15091.779963460001,68.8720439700046,50716.42054680001 2026-01-24,01:49:53.000,24,11125755,-795,0,1769219392,15091.921425970002,68.93548613999883,50716.3856112 2026-01-24,01:49:54.000,24,11125782,-795,0,1769219393,15092.008997999998,69.04122309000377,50716.3856112 2026-01-24,01:49:55.000,24,11125745,-795,0,1769219394,15092.150460509998,69.13286178000271,50716.37163696001 2026-01-24,01:49:56.000,24,11125730,-795,0,1769219395,15092.278450399994,69.18220568999823,50716.350675600006 2026-01-24,01:49:57.000,24,11125745,-795,0,1769219396,15092.392967669999,69.30204090000188,50716.3856112 2026-01-24,01:49:58.000,24,11125729,-795,0,1769219397,15092.53443018,69.37253220000275,50716.30875288 2026-01-24,01:49:59.000,24,11125759,-795,0,1769219398,15092.51422125,69.47122002000106,50716.15503624001 2026-01-24,01:50:00.000,24,11125698,-795,0,1769219399,15092.581584349995,69.5276130600032,50716.07817792 2026-01-24,01:50:01.000,24,11125714,-795,0,1769219400,15092.74999209999,69.60515349000343,50716.350675600006 2026-01-24,01:50:02.000,24,11125702,-795,0,1769219401,15092.810618889991,69.68974305000302,50716.27381728001 2026-01-24,01:50:03.000,24,11125814,-795,0,1769219402,15092.911663539991,69.6615465299983,50716.36464984 2026-01-24,01:50:04.000,24,11125776,-795,0,1769219403,15093.012708189992,69.6756447900043,50716.46246952 2026-01-24,01:50:05.000,24,11125773,-795,0,1769219404,15093.093543909992,69.64039914000023,50716.5253536 2026-01-24,01:50:06.000,24,11125764,-795,0,1769219405,15093.133961769992,69.64039914000023,50716.567276320005 2026-01-24,01:50:07.000,24,11125758,-795,0,1769219406,15093.194588559993,69.59105523000471,50716.53234072 2026-01-24,01:50:08.000,24,11125743,-795,0,1769219407,15093.235006419993,69.51351480000449,50716.62317328 2026-01-24,01:50:09.000,24,11125749,-795,0,1769219408,15093.174379629992,69.4289252400049,50716.40657256 2026-01-24,01:50:10.000,24,11125736,-795,0,1769219409,15093.228270109998,69.36548307000339,50716.44150816001 2026-01-24,01:50:11.000,24,11125759,-795,0,1769219410,15093.342787379988,69.33023741999932,50716.60919904001 2026-01-24,01:50:12.000,24,11125774,-795,0,1769219411,15093.376468929993,69.2526969899991,50716.67907024001 2026-01-24,01:50:13.000,24,11125763,-795,0,1769219412,15093.389941549998,69.16105830000015,50716.65112176 2026-01-24,01:50:14.000,24,11125750,-795,0,1769219413,15093.437095719994,69.05532135000249,50716.72798008001 2026-01-24,01:50:15.000,24,11125794,-795,0,1769219414,15093.443832029989,68.99187918000098,50716.76291568 2026-01-24,01:50:16.000,24,11125759,-795,0,1769219415,15093.450568339998,68.93548613999883,50716.77688992001 2026-01-24,01:50:17.000,24,11125662,-715,0,1769219416,15093.484249889989,68.85089657999924,50716.853748240006 2026-01-24,01:50:18.000,24,11125777,-795,0,1769219417,15093.430359409998,68.79450354000437,50716.98650352 2026-01-24,01:50:19.000,24,11125767,-635,0,1769219418,15093.268687969998,68.70286484999815,50716.74195432 2026-01-24,01:50:20.000,24,11125691,-795,0,1769219419,15093.235006419993,68.65352094000264,50716.91663232 2026-01-24,01:50:21.000,24,11125728,-795,0,1769219420,15093.268687969998,68.61827528999856,50717.13323304 2026-01-24,01:50:22.000,24,11125797,-795,0,1769219421,15093.194588559993,68.60417702999985,50717.14720728 2026-01-24,01:50:23.000,24,11125764,-795,0,1769219422,15093.113752839992,68.55483312000433,50717.18214288001 2026-01-24,01:50:24.000,24,11125765,-795,0,1769219423,15093.019444500002,68.52663659999962,50717.16118152001 2026-01-24,01:50:25.000,24,11125743,-795,0,1769219424,15092.938608780001,68.54073485999834,50717.168168640004 2026-01-24,01:50:26.000,24,11125713,-795,0,1769219425,15092.851036749991,68.58302964000177,50717.19611712 2026-01-24,01:50:27.000,24,11125752,-795,0,1769219426,15092.71631055,68.56893138000305,50717.363808 2026-01-24,01:50:28.000,24,11125765,-795,0,1769219427,15092.59505697,68.55483312000433,50717.34983376001 2026-01-24,01:50:29.000,24,11125765,-795,0,1769219428,15092.460330769994,68.59007877000113,50717.21009136001 2026-01-24,01:50:30.000,24,11125694,-795,0,1769219429,15092.36602242999,68.63237355000456,50717.21009136001 2026-01-24,01:50:31.000,24,11125712,-795,0,1769219430,15092.211087299998,68.68876658999943,50717.20310424 2026-01-24,01:50:32.000,24,11125731,-795,0,1769219431,15092.271714089999,68.7592578900003,50717.49656328001 2026-01-24,01:50:33.000,24,11125782,-795,0,1769219432,15092.170669439998,68.82270006000181,50717.503550400004 2026-01-24,01:50:34.000,24,11125783,-795,0,1769219433,15092.110042649998,68.94253526999819,50717.54547312001 2026-01-24,01:50:35.000,24,11125765,-795,0,1769219434,15091.961843830002,69.04122309000377,50717.51053752 2026-01-24,01:50:36.000,24,11125751,-795,0,1769219435,15091.941634900002,69.15400917000079,50717.54547312001 2026-01-24,01:50:37.000,24,11125761,-795,0,1769219436,15091.847326559997,69.25974611999845,50717.60137008 2026-01-24,01:50:38.000,24,11125735,-795,0,1769219437,15091.820381320002,69.35843394000403,50717.65726704 2026-01-24,01:50:39.000,24,11125767,-795,0,1769219438,15091.651973569991,69.48531827999977,50717.44066632 2026-01-24,01:50:40.000,24,11125689,-795,0,1769219439,15091.611555709991,69.61220262000279,50717.41271784 2026-01-24,01:50:41.000,24,11125732,-795,0,1769219440,15091.611555709991,69.7743326100026,50717.573421600006 2026-01-24,01:50:42.000,24,11125737,-795,0,1769219441,15091.645237259996,69.88006956000027,50717.71316400001 2026-01-24,01:50:43.000,24,11125746,-715,0,1769219442,15091.57787416,69.97170824999921,50717.73412536001 2026-01-24,01:50:44.000,24,11125726,-795,0,1769219443,15091.611555709991,70.03515042000072,50717.81098368001 2026-01-24,01:50:45.000,24,11125728,-795,0,1769219444,15091.57787416,70.11269085000094,50717.86688064 2026-01-24,01:50:46.000,24,11125779,-795,0,1769219445,15091.503774749996,70.18318215000181,50717.85290640001 2026-01-24,01:50:47.000,24,11125771,-795,0,1769219446,15091.43641165,70.18318215000181,50717.838932160004 2026-01-24,01:50:48.000,24,11125761,-795,0,1769219447,15091.41620272,70.23957519000396,50717.859893520006 2026-01-24,01:50:49.000,24,11125814,-795,0,1769219448,15091.241058659994,70.21137866999925,50717.60137008 2026-01-24,01:50:50.000,24,11125772,-795,0,1769219449,15091.19390449,70.21137866999925,50717.6782284 2026-01-24,01:50:51.000,24,11125755,-795,0,1769219450,15091.160222939994,70.14793649999774,50717.81098368001 2026-01-24,01:50:52.000,24,11125739,-795,0,1769219451,15091.092859839999,70.14088736999838,50717.8179708 2026-01-24,01:50:53.000,24,11125760,-795,0,1769219452,15091.018760429994,70.07039607000479,50717.790022320005 2026-01-24,01:50:54.000,24,11125761,-795,0,1769219453,15090.951397329998,70.04219955000008,50717.80399656 2026-01-24,01:50:55.000,24,11125755,-795,0,1769219454,15090.836880059993,70.02810129000136,50717.80399656 2026-01-24,01:50:56.000,24,11125763,-795,0,1769219455,15090.735835409992,70.03515042000072,50717.85290640001 2026-01-24,01:50:57.000,24,11125747,-795,0,1769219456,15090.715626479992,69.95760999000049,50717.87386776 2026-01-24,01:50:58.000,24,11125730,-795,0,1769219457,15090.607845519997,69.92941347000306,50717.96470032 2026-01-24,01:50:59.000,24,11125779,-795,0,1769219458,15090.41922884,69.98580650999793,50717.6782284 2026-01-24,01:51:00.000,24,11125712,-795,0,1769219459,15090.33839312,69.98580650999793,50717.65027992 2026-01-24,01:51:01.000,24,11125753,-795,0,1769219460,15090.405756219996,70.06334693999815,50718.01361016 2026-01-24,01:51:02.000,24,11125735,-795,0,1769219461,15090.324920499996,70.09154346000287,50717.89482912 2026-01-24,01:51:03.000,24,11125757,-795,0,1769219462,15090.25082108999,70.07744520000415,50717.84591928 2026-01-24,01:51:04.000,24,11125731,-715,0,1769219463,15090.143040129995,70.22547692999797,50717.838932160004 2026-01-24,01:51:05.000,24,11125775,-795,0,1769219464,15090.09588596,70.27482084000076,50717.91579048 2026-01-24,01:51:06.000,24,11125694,-755,0,1769219465,15090.0554681,70.3312138800029,50717.741112480006 2026-01-24,01:51:07.000,24,11125726,-795,0,1769219466,15090.00831392999,70.40875431000313,50717.78303520001 2026-01-24,01:51:08.000,24,11125789,-795,0,1769219467,15089.981368689994,70.49334387000272,50717.78303520001 2026-01-24,01:51:09.000,24,11125786,-795,0,1769219468,15089.90726927999,70.6131790799991,50717.55944736 2026-01-24,01:51:10.000,24,11125651,-795,0,1769219469,15089.866851419989,70.69071950999933,50717.49656328001 2026-01-24,01:51:11.000,24,11125708,-795,0,1769219470,15089.934214519999,70.8246529800017,50717.60137008 2026-01-24,01:51:12.000,24,11125735,-795,0,1769219471,15089.954423449999,70.91629167000065,50717.70617688 2026-01-24,01:51:13.000,24,11125724,-795,0,1769219472,15089.981368689994,71.0361268800043,50717.6782284 2026-01-24,01:51:14.000,24,11125699,-795,0,1769219473,15089.981368689994,71.08547078999982,50717.62931856 2026-01-24,01:51:15.000,24,11125771,-795,0,1769219474,15090.00831392999,71.14891296000133,50717.59438296001 2026-01-24,01:51:16.000,24,11125749,-755,0,1769219475,15090.001577619994,71.24055165000027,50717.58739584 2026-01-24,01:51:17.000,24,11125734,-795,0,1769219476,15090.00831392999,71.3180920800005,50717.56643448001 2026-01-24,01:51:18.000,24,11125771,-795,0,1769219477,15090.00831392999,71.36743599000329,50717.454640560005 2026-01-24,01:51:19.000,24,11125766,-755,0,1769219478,15089.860115109994,71.39563251000072,50717.20310424 2026-01-24,01:51:20.000,24,11125690,-795,0,1769219479,15089.873587729999,71.44497642000351,50717.2240656 2026-01-24,01:51:21.000,24,11125783,-635,0,1769219480,15089.940950829994,71.47317294000095,50717.37079512 2026-01-24,01:51:22.000,24,11125769,-795,0,1769219481,15089.934214519999,71.49432032999903,50717.34983376001 2026-01-24,01:51:23.000,24,11125709,-795,0,1769219482,15089.934214519999,71.46612381000159,50717.30092392 2026-01-24,01:51:24.000,24,11125796,-715,0,1769219483,15089.954423449999,71.46612381000159,50717.363808 2026-01-24,01:51:25.000,24,11125744,-795,0,1769219484,15089.94768713999,71.45907468000223,50717.286949680005 2026-01-24,01:51:26.000,24,11125731,-795,0,1769219485,15089.96789606999,71.45907468000223,50717.363808 2026-01-24,01:51:27.000,24,11125761,-795,0,1769219486,15089.92747820999,71.4308781600048,50717.37778224001 2026-01-24,01:51:28.000,24,11125709,-795,0,1769219487,15089.94768713999,71.40973076999944,50717.34983376001 2026-01-24,01:51:29.000,24,11125769,-795,0,1769219488,15089.893796659999,71.40973076999944,50716.99349064001 2026-01-24,01:51:30.000,24,11125763,-795,0,1769219489,15089.934214519999,71.40268164000008,50716.9795164 2026-01-24,01:51:31.000,24,11125759,-795,0,1769219490,15089.92747820999,71.39563251000072,50716.98650352 2026-01-24,01:51:32.000,24,11125733,-795,0,1769219491,15090.06894071999,71.40268164000008,50717.05637472 2026-01-24,01:51:33.000,24,11125768,-795,0,1769219492,15090.09588596,71.45202555000287,50717.09829744 2026-01-24,01:51:34.000,24,11125735,-795,0,1769219493,15090.16998536999,71.48727119999967,50717.07733608 2026-01-24,01:51:35.000,24,11125786,-795,0,1769219494,15090.223875849995,71.46612381000159,50717.03541336 2026-01-24,01:51:36.000,24,11125748,-795,0,1769219495,15090.29123894999,71.52251685000374,50716.99349064001 2026-01-24,01:51:37.000,24,11125650,-795,0,1769219496,15090.35860205,71.55776250000054,50717.05637472 2026-01-24,01:51:38.000,24,11125732,-795,0,1769219497,15090.439437770001,71.60005728000397,50717.06336184001 2026-01-24,01:51:39.000,24,11125778,-795,0,1769219498,15090.439437770001,71.64235206000012,50716.832786880004 2026-01-24,01:51:40.000,24,11125740,-795,0,1769219499,15090.452910389991,71.70579423000163,50716.7699028 2026-01-24,01:51:41.000,24,11125669,-795,0,1769219500,15090.547218729997,71.79038379000121,50716.783877040005 2026-01-24,01:51:42.000,24,11125748,-795,0,1769219501,15090.580900280002,71.86792422000144,50716.74195432 2026-01-24,01:51:43.000,24,11125808,-795,0,1769219502,15090.762780650002,71.93841552000231,50716.9096452 2026-01-24,01:51:44.000,24,11125763,-795,0,1769219503,15090.816671129993,72.00890682000318,50716.91663232 2026-01-24,01:51:45.000,24,11125739,-795,0,1769219504,15090.836880059993,72.10759464000148,50716.881696720004 2026-01-24,01:51:46.000,24,11125782,-795,0,1769219505,15090.836880059993,72.14988942000491,50716.86772248 2026-01-24,01:51:47.000,24,11125737,-795,0,1769219506,15090.836880059993,72.19923333000042,50716.881696720004 2026-01-24,01:51:48.000,24,11125762,-795,0,1769219507,15090.917715779993,72.24152811000386,50716.87470960001 2026-01-24,01:51:49.000,24,11125684,-715,0,1769219508,15090.857088989993,72.30497027999809,50716.665096000004 2026-01-24,01:51:50.000,24,11125659,-795,0,1769219509,15090.897506849993,72.3684124499996,50716.63714752001 2026-01-24,01:51:51.000,24,11125742,-795,0,1769219510,15090.971606259998,72.43890375000046,50716.783877040005 2026-01-24,01:51:52.000,24,11125768,-795,0,1769219511,15091.025496739989,72.53759156999877,50716.92361944001 2026-01-24,01:51:53.000,24,11125769,-795,0,1769219512,15091.086123529989,72.60103374000028,50716.951567920005 2026-01-24,01:51:54.000,24,11125770,-795,0,1769219513,15091.113068769999,72.69972155999858,50717.070348960006 2026-01-24,01:51:55.000,24,11125799,-795,0,1769219514,15091.180431869994,72.8266059000016,50717.021439120006 2026-01-24,01:51:56.000,24,11125779,-795,0,1769219515,15091.27474021,72.9252937199999,50717.09131032001 2026-01-24,01:51:57.000,24,11125803,-795,0,1769219516,15091.32863068999,73.073325450001,50717.10528456 2026-01-24,01:51:58.000,24,11125766,-795,0,1769219517,15091.42967533999,73.19316066000465,50717.05637472 2026-01-24,01:51:59.000,24,11125776,-795,0,1769219518,15091.362312239995,73.26365195999824,50716.832786880004 2026-01-24,01:52:00.000,24,11125715,-795,0,1769219519,15091.523983679996,73.4187328199987,50716.96554216 2026-01-24,01:52:01.000,24,11125737,-795,0,1769219520,15091.746281909996,73.52446977000363,50717.12624592 2026-01-24,01:52:02.000,24,11125754,-795,0,1769219521,15091.860799180002,73.68659976000345,50717.10528456 2026-01-24,01:52:03.000,24,11125784,-795,0,1769219522,15092.035943239993,73.83463149000454,50717.14022016001 2026-01-24,01:52:04.000,24,11125762,-795,0,1769219523,15092.170669439998,73.975614089999,50717.12624592 2026-01-24,01:52:05.000,24,11125741,-795,0,1769219524,15092.339077189994,74.08135104000394,50717.21009136001 2026-01-24,01:52:06.000,24,11125661,-795,0,1769219525,15092.51422125,74.14479320999817,50717.2240656 2026-01-24,01:52:07.000,24,11125738,-795,0,1769219526,15092.682628999995,74.19413712000096,50717.168168640004 2026-01-24,01:52:08.000,24,11125739,-755,0,1769219527,15092.844300439996,74.27872668000055,50717.168168640004 2026-01-24,01:52:09.000,24,11125781,-795,0,1769219528,15092.85777306,74.2857758099999,50716.902658080005 2026-01-24,01:52:10.000,24,11125794,-795,0,1769219529,15092.999235570001,74.32102146000398,50717.01445200001 2026-01-24,01:52:11.000,24,11125719,-795,0,1769219530,15093.160907010002,74.31397233000462,50717.2240656 2026-01-24,01:52:12.000,24,11125769,-715,0,1769219531,15093.255215349993,74.29282493999926,50717.31489816 2026-01-24,01:52:13.000,24,11125740,-795,0,1769219532,15093.322578449988,74.1870879900016,50717.25900120001 2026-01-24,01:52:14.000,24,11125776,-795,0,1769219533,15093.396677859993,74.19413712000096,50717.23105272001 2026-01-24,01:52:15.000,24,11125745,-795,0,1769219534,15093.396677859993,74.08135104000394,50717.30092392 2026-01-24,01:52:16.000,24,11125747,-795,0,1769219535,15093.403414169989,73.96151583000028,50717.41970496 2026-01-24,01:52:17.000,24,11125681,-795,0,1769219536,15093.356259999993,73.84872975000326,50717.42669208001 2026-01-24,01:52:18.000,24,11125731,-795,0,1769219537,15093.410150479998,73.79233671000111,50717.53149888 2026-01-24,01:52:19.000,24,11125752,-795,0,1769219538,15093.235006419993,73.65135410999937,50717.34284664 2026-01-24,01:52:20.000,24,11125773,-795,0,1769219539,15093.235006419993,73.53856803000235,50717.41271784 2026-01-24,01:52:21.000,24,11125723,-715,0,1769219540,15093.255215349993,73.47512586000084,50717.65027992 2026-01-24,01:52:22.000,24,11125750,-795,0,1769219541,15093.214797489993,73.36233978000382,50717.68521552001 2026-01-24,01:52:23.000,24,11125752,-795,0,1769219542,15093.181115940002,73.2354554400008,50717.76207384001 2026-01-24,01:52:24.000,24,11125751,-795,0,1769219543,15093.133961769992,73.19316066000465,50717.75508672 2026-01-24,01:52:25.000,24,11125724,-795,0,1769219544,15093.133961769992,73.12971849000314,50717.80399656 2026-01-24,01:52:26.000,24,11125774,-795,0,1769219545,15093.093543909992,73.01693240999884,50717.77604808 2026-01-24,01:52:27.000,24,11125765,-795,0,1769219546,15093.032917119992,73.00988327999949,50717.83194504001 2026-01-24,01:52:28.000,24,11125762,-795,0,1769219547,15093.032917119992,73.00988327999949,50717.82495792 2026-01-24,01:52:29.000,24,11125743,-795,0,1769219548,15092.979026640001,72.98873589000141,50717.61534432001 2026-01-24,01:52:30.000,24,11125661,-795,0,1769219549,15092.965554019996,73.00988327999949,50717.69918976 2026-01-24,01:52:31.000,24,11125800,-795,0,1769219550,15093.005971879997,72.97463763000269,50717.859893520006 2026-01-24,01:52:32.000,24,11125764,-795,0,1769219551,15093.012708189992,73.03103067000484,50717.94373896 2026-01-24,01:52:33.000,24,11125763,-795,0,1769219552,15093.012708189992,73.06627632000163,50717.94373896 2026-01-24,01:52:34.000,24,11125699,-795,0,1769219553,15093.012708189992,73.05922719000228,50717.95072608001 2026-01-24,01:52:35.000,24,11125769,-795,0,1769219554,15092.992499259992,73.073325450001,50718.01361016 2026-01-24,01:52:36.000,24,11125753,-715,0,1769219555,15092.999235570001,73.08742370999971,50717.957713200005 2026-01-24,01:52:37.000,24,11125760,-795,0,1769219556,15093.012708189992,73.10152196999843,50718.02059728001 2026-01-24,01:52:38.000,24,11125726,-795,0,1769219557,15092.972290329992,73.04512893000356,50718.076494240006 2026-01-24,01:52:39.000,24,11125754,-635,0,1769219558,15092.851036749991,73.0380798000042,50717.73412536001 2026-01-24,01:52:40.000,24,11125761,-795,0,1769219559,15092.898190920001,72.98873589000141,50717.90181624001 2026-01-24,01:52:41.000,24,11125727,-795,0,1769219560,15092.985762949997,72.93939197999862,50718.006623040004 2026-01-24,01:52:42.000,24,11125703,-795,0,1769219561,15092.972290329992,72.87594981000439,50718.055532880004 2026-01-24,01:52:43.000,24,11125787,-795,0,1769219562,15092.992499259992,72.75611460000073,50718.027584400006 2026-01-24,01:52:44.000,24,11125772,-795,0,1769219563,15093.026180809997,72.65742678000242,50718.223223760004 2026-01-24,01:52:45.000,24,11125788,-795,0,1769219564,15093.019444500002,72.54464069999813,50718.25117224 2026-01-24,01:52:46.000,24,11125741,-795,0,1769219565,15093.093543909992,72.38251070999831,50718.18828816001 2026-01-24,01:52:47.000,24,11125752,-795,0,1769219566,15093.140698080002,72.2203807199985,50718.2022624 2026-01-24,01:52:48.000,24,11125810,-795,0,1769219567,15093.147434389997,72.0230050800019,50718.18130104 2026-01-24,01:52:49.000,24,11125755,-795,0,1769219568,15093.066598669997,71.7269416199997,50717.97168744 2026-01-24,01:52:50.000,24,11125743,-795,0,1769219569,15093.100280220002,71.53661511000246,50717.957713200005 2026-01-24,01:52:51.000,24,11125756,-795,0,1769219570,15093.255215349993,71.31104295000114,50718.223223760004 2026-01-24,01:52:52.000,24,11125731,-795,0,1769219571,15093.235006419993,71.07842166000046,50718.33501768001 2026-01-24,01:52:53.000,24,11125739,-715,0,1769219572,15093.208061179997,70.8598986299985,50718.23719800001 2026-01-24,01:52:54.000,24,11125755,-795,0,1769219573,15093.208061179997,70.60612994999974,50718.25117224 2026-01-24,01:52:55.000,24,11125737,-795,0,1769219574,15093.147434389997,70.37350865999906,50718.244185120006 2026-01-24,01:52:56.000,24,11125731,-795,0,1769219575,15093.093543909992,70.13383823999902,50718.16732680001 2026-01-24,01:52:57.000,24,11125650,-795,0,1769219576,15093.059862360002,69.89416781999898,50718.244185120006 2026-01-24,01:52:58.000,24,11125766,-795,0,1769219577,15093.005971879997,69.66859565999766,50718.3070692 2026-01-24,01:52:59.000,24,11125699,-795,0,1769219578,15092.803882579996,69.38663046000147,50718.04155864 2026-01-24,01:53:00.000,24,11125732,-795,0,1769219579,15092.743255789996,69.2174513400023,50718.09745560001 2026-01-24,01:53:01.000,24,11125702,-795,0,1769219580,15092.723046859996,69.04827222000313,50718.28610784001 2026-01-24,01:53:02.000,24,11125738,-795,0,1769219581,15092.59505697,68.88614223000332,50718.28610784001 2026-01-24,01:53:03.000,24,11125743,-795,0,1769219582,15092.46706707999,68.74515963000158,50718.20924952 2026-01-24,01:53:04.000,24,11125765,-795,0,1769219583,15092.325604569989,68.66761920000135,50718.244185120006 2026-01-24,01:53:05.000,24,11125819,-795,0,1769219584,15092.217823609994,68.57598051000241,50718.18130104 2026-01-24,01:53:06.000,24,11125760,-795,0,1769219585,15092.123515269988,68.57598051000241,50718.125404080005 2026-01-24,01:53:07.000,24,11125716,-795,0,1769219586,15092.029206929998,68.56893138000305,50718.08348136 2026-01-24,01:53:08.000,24,11125758,-795,0,1769219587,15091.955107519992,68.63237355000456,50718.027584400006 2026-01-24,01:53:09.000,24,11125669,-795,0,1769219588,15091.847326559997,68.67466833000071,50717.81098368001 2026-01-24,01:53:10.000,24,11125749,-755,0,1769219589,15091.914689659992,68.80155267000373,50717.99963592001 2026-01-24,01:53:11.000,24,11125785,-795,0,1769219590,15091.907953349997,68.93548613999883,50717.95072608001 2026-01-24,01:53:12.000,24,11125783,-795,0,1769219591,15091.907953349997,69.0694196100012,50717.97867456001 2026-01-24,01:53:13.000,24,11125756,-755,0,1769219592,15091.907953349997,69.23154960000102,50717.98566168 2026-01-24,01:53:14.000,24,11125764,-795,0,1769219593,15091.961843830002,69.4148269799989,50717.957713200005 2026-01-24,01:53:15.000,24,11125767,-795,0,1769219594,15091.995525379993,69.52056393000385,50717.97168744 2026-01-24,01:53:16.000,24,11125770,-795,0,1769219595,15091.995525379993,69.6756447900043,50717.96470032 2026-01-24,01:53:17.000,24,11125780,-795,0,1769219596,15092.049415859998,69.79548000000068,50717.93675184 2026-01-24,01:53:18.000,24,11125761,-795,0,1769219597,15092.042679550003,69.94351173000177,50717.88085488001 2026-01-24,01:53:19.000,24,11125767,-755,0,1769219598,15091.995525379993,70.02810129000136,50717.68521552001 2026-01-24,01:53:20.000,24,11125755,-795,0,1769219599,15092.022470620002,70.14793649999774,50717.72713824 2026-01-24,01:53:21.000,24,11125757,-795,0,1769219600,15091.995525379993,70.21842779999861,50717.77604808 2026-01-24,01:53:22.000,24,11125771,-795,0,1769219601,15092.015734309993,70.28891909999948,50717.76906096 2026-01-24,01:53:23.000,24,11125776,-795,0,1769219602,15091.968580139997,70.28186997000012,50717.81098368001 2026-01-24,01:53:24.000,24,11125779,-795,0,1769219603,15091.907953349997,70.3312138800029,50717.9227776 2026-01-24,01:53:25.000,24,11125762,-795,0,1769219604,15091.867535489997,70.3030173599982,50717.9227776 2026-01-24,01:53:26.000,24,11125727,-795,0,1769219605,15091.773227149992,70.3030173599982,50717.9926488 2026-01-24,01:53:27.000,24,11125766,-795,0,1769219606,15091.645237259996,70.20432953999989,50717.957713200005 2026-01-24,01:53:28.000,24,11125753,-795,0,1769219607,15091.611555709991,70.21842779999861,50718.06950712001 2026-01-24,01:53:29.000,24,11125764,-795,0,1769219608,15091.44988426999,70.10564172000159,50717.720151120004 2026-01-24,01:53:30.000,24,11125735,-795,0,1769219609,15091.443147959995,70.10564172000159,50717.87386776 2026-01-24,01:53:31.000,24,11125764,-795,0,1769219610,15091.422939029995,70.10564172000159,50717.91579048 2026-01-24,01:53:32.000,24,11125762,-795,0,1769219611,15091.37578486,70.06334693999815,50717.908803360006 2026-01-24,01:53:33.000,24,11125743,-795,0,1769219612,15091.36904854999,70.03515042000072,50717.89482912 2026-01-24,01:53:34.000,24,11125769,-635,0,1769219613,15091.35557593,70.021052160002,50717.98566168 2026-01-24,01:53:35.000,24,11125778,-795,0,1769219614,15091.37578486,70.08449433000351,50717.95072608001 2026-01-24,01:53:36.000,24,11125731,-795,0,1769219615,15091.37578486,70.09859259000223,50717.97867456001 2026-01-24,01:53:37.000,24,11125752,-795,0,1769219616,15091.36904854999,70.14088736999838,50717.908803360006 2026-01-24,01:53:38.000,24,11125735,-795,0,1769219617,15091.41620272,70.18318215000181,50718.076494240006 2026-01-24,01:53:39.000,24,11125760,-795,0,1769219618,15091.35557593,70.23957519000396,50717.82495792 2026-01-24,01:53:40.000,24,11125685,-795,0,1769219619,15091.36904854999,70.29596822999883,50717.80399656 2026-01-24,01:53:41.000,24,11125792,-795,0,1769219620,15091.51051105999,70.42285257000185,50718.04155864 2026-01-24,01:53:42.000,24,11125761,-795,0,1769219621,15091.55092891999,70.50744213000144,50718.04155864 2026-01-24,01:53:43.000,24,11125788,-795,0,1769219622,15091.544192609996,70.5779334300023,50717.9926488 2026-01-24,01:53:44.000,24,11125727,-795,0,1769219623,15091.571137849991,70.69071950999933,50718.04155864 2026-01-24,01:53:45.000,24,11125751,-795,0,1769219624,15091.63850095,70.83170211000106,50718.03457152 2026-01-24,01:53:46.000,24,11125772,-795,0,1769219625,15091.672182499991,70.93743905999872,50718.04854576001 2026-01-24,01:53:47.000,24,11125757,-795,0,1769219626,15091.739545600001,71.00793035999959,50717.9926488 2026-01-24,01:53:48.000,24,11125747,-795,0,1769219627,15091.820381320002,71.17710947999876,50718.006623040004 2026-01-24,01:53:49.000,24,11125709,-715,0,1769219628,15091.874271799992,71.29694469000242,50717.77604808 2026-01-24,01:53:50.000,24,11125768,-715,0,1769219629,15091.948371209997,71.40973076999944,50717.84591928 2026-01-24,01:53:51.000,24,11125753,-795,0,1769219630,15092.096570029993,71.50136945999839,50717.887842000004 2026-01-24,01:53:52.000,24,11125773,-795,0,1769219631,15092.238032539994,71.63530293000076,50717.94373896 2026-01-24,01:53:53.000,24,11125771,-795,0,1769219632,15092.460330769994,71.79038379000121,50718.09745560001 2026-01-24,01:53:54.000,24,11125784,-795,0,1769219633,15092.642211139995,71.8749733500008,50718.09745560001 2026-01-24,01:53:55.000,24,11125791,-795,0,1769219634,15092.803882579996,72.03710334000061,50718.04854576001 2026-01-24,01:53:56.000,24,11125755,-755,0,1769219635,15092.985762949997,72.15693855000427,50718.06950712001 2026-01-24,01:53:57.000,24,11125780,-795,0,1769219636,15093.174379629992,72.26267550000193,50718.11142984 2026-01-24,01:53:58.000,24,11125772,-795,0,1769219637,15093.362996309988,72.34726506000152,50718.06950712001 2026-01-24,01:53:59.000,24,11125768,-795,0,1769219638,15093.430359409998,72.34021593000216,50717.84591928 2026-01-24,01:54:00.000,24,11125735,-795,0,1769219639,15093.6930755,72.4318546200011,50717.89482912 2026-01-24,01:54:01.000,24,11125787,-795,0,1769219640,15093.88842848999,72.54464069999813,50718.006623040004 2026-01-24,01:54:02.000,24,11125736,-795,0,1769219641,15094.05683624,72.52349331000005,50717.93675184 2026-01-24,01:54:03.000,24,11125723,-795,0,1769219642,15094.178089820001,72.55873896000412,50718.027584400006 2026-01-24,01:54:04.000,24,11125754,-795,0,1769219643,15094.366706499997,72.56578809000348,50718.08348136 2026-01-24,01:54:05.000,24,11125789,-795,0,1769219644,15094.508169009998,72.55168983000476,50718.13937832 2026-01-24,01:54:06.000,24,11125754,-795,0,1769219645,15094.595741039993,72.4318546200011,50718.195275280006 2026-01-24,01:54:07.000,24,11125744,-795,0,1769219646,15094.669840449998,72.42480549000175,50718.16033968 2026-01-24,01:54:08.000,24,11125729,-675,0,1769219647,15094.730467239999,72.31906854000408,50718.195275280006 2026-01-24,01:54:09.000,24,11125758,-795,0,1769219648,15094.690049379999,72.21333158999914,50717.96470032 2026-01-24,01:54:10.000,24,11125759,-715,0,1769219649,15094.730467239999,72.1216929000002,50718.01361016 2026-01-24,01:54:11.000,24,11125726,-795,0,1769219650,15094.82477557999,71.98071029999846,50718.25117224 2026-01-24,01:54:12.000,24,11125732,-795,0,1769219651,15094.811302959999,71.85382596000272,50718.28610784001 2026-01-24,01:54:13.000,24,11125728,-795,0,1769219652,15094.797830339994,71.74103987999843,50718.21623664001 2026-01-24,01:54:14.000,24,11125737,-795,0,1769219653,15094.777621409994,71.60005728000397,50718.27912072 2026-01-24,01:54:15.000,24,11125763,-795,0,1769219654,15094.811302959999,71.45907468000223,50718.20924952 2026-01-24,01:54:16.000,24,11125743,-795,0,1769219655,15094.838248199994,71.33219033999922,50718.27912072 2026-01-24,01:54:17.000,24,11125735,-795,0,1769219656,15094.878666059994,71.25464990999899,50718.33501768001 2026-01-24,01:54:18.000,24,11125735,-795,0,1769219657,15094.92582022999,71.15596209000068,50718.38392752001 2026-01-24,01:54:19.000,24,11125766,-795,0,1769219658,15094.898874989995,71.01497948999895,50718.09046848 2026-01-24,01:54:20.000,24,11125779,-795,0,1769219659,15094.999919639995,70.95153732000472,50718.076494240006 2026-01-24,01:54:21.000,24,11125740,-795,0,1769219660,15095.11443691,70.83170211000106,50718.11841696001 2026-01-24,01:54:22.000,24,11125735,-795,0,1769219661,15095.21548156,70.8246529800017,50718.15335256 2026-01-24,01:54:23.000,24,11125766,-795,0,1769219662,15095.323262519996,70.79645646000426,50718.342004800004 2026-01-24,01:54:24.000,24,11125742,-795,0,1769219663,15095.417570860001,70.74006342000212,50718.411876000006 2026-01-24,01:54:25.000,24,11125768,-795,0,1769219664,15095.511879199992,70.68367037999997,50718.35597904001 2026-01-24,01:54:26.000,24,11125734,-795,0,1769219665,15095.579242300002,70.68367037999997,50718.31405632001 2026-01-24,01:54:27.000,24,11125731,-795,0,1769219666,15095.639869090002,70.66957212000125,50718.30008208 2026-01-24,01:54:28.000,24,11125716,-795,0,1769219667,15095.687023259998,70.62022820999846,50718.2721336 2026-01-24,01:54:29.000,24,11125684,-795,0,1769219668,15095.619660160002,70.60612994999974,50718.027584400006 2026-01-24,01:54:30.000,24,11125632,-795,0,1769219669,15095.660078020002,70.6131790799991,50718.18828816001 2026-01-24,01:54:31.000,24,11125714,-795,0,1769219670,15095.707232189998,70.56383517000359,50718.35597904001 2026-01-24,01:54:32.000,24,11125753,-795,0,1769219671,15095.707232189998,70.5779334300023,50718.32803056 2026-01-24,01:54:33.000,24,11125743,-715,0,1769219672,15095.666814329998,70.57088430000294,50718.362966160006 2026-01-24,01:54:34.000,24,11125741,-795,0,1769219673,15095.599451230002,70.52154039000015,50718.411876000006 2026-01-24,01:54:35.000,24,11125727,-795,0,1769219674,15095.491670269992,70.52858951999951,50718.50270856001 2026-01-24,01:54:36.000,24,11125760,-795,0,1769219675,15095.377153000001,70.479245610004,50718.49572144 2026-01-24,01:54:37.000,24,11125749,-795,0,1769219676,15095.222217869996,70.42990170000121,50718.48174720001 2026-01-24,01:54:38.000,24,11125720,-795,0,1769219677,15095.07401905,70.38760691999778,50718.579566880006 2026-01-24,01:54:39.000,24,11125691,-795,0,1769219678,15094.791094029999,70.33826301000227,50718.32104344 2026-01-24,01:54:40.000,24,11125724,-795,0,1769219679,15094.669840449998,70.3312138800029,50718.42585024 2026-01-24,01:54:41.000,24,11125717,-795,0,1769219680,15094.555323179993,70.21842779999861,50718.60052824001 2026-01-24,01:54:42.000,24,11125712,-795,0,1769219681,15094.386915429997,70.23957519000396,50718.677386560004 2026-01-24,01:54:43.000,24,11125740,-795,0,1769219682,15094.238716610002,70.17613302000245,50718.73328352 2026-01-24,01:54:44.000,24,11125774,-795,0,1769219683,15094.110726719991,70.13383823999902,50718.71930928001 2026-01-24,01:54:45.000,24,11125748,-795,0,1769219684,15093.92884634999,70.1197399800003,50718.82411608 2026-01-24,01:54:46.000,24,11125733,-795,0,1769219685,15093.800856459995,70.12678910999966,50718.83809032001 2026-01-24,01:54:47.000,24,11125768,-795,0,1769219686,15093.639185019994,70.04219955000008,50718.78219336 2026-01-24,01:54:48.000,24,11125785,-795,0,1769219687,15093.517931439994,70.07039607000479,50718.866038800006 2026-01-24,01:54:49.000,24,11125689,-675,0,1769219688,15093.309105829998,70.0562978099988,50718.558605520004 2026-01-24,01:54:50.000,24,11125733,-795,0,1769219689,15093.241742730002,70.07039607000479,50718.77520624 2026-01-24,01:54:51.000,24,11125771,-795,0,1769219690,15093.221533800002,70.08449433000351,50718.88001304 2026-01-24,01:54:52.000,24,11125733,-795,0,1769219691,15093.120489150002,70.08449433000351,50718.90796152001 2026-01-24,01:54:53.000,24,11125729,-795,0,1769219692,15093.053126049992,70.1197399800003,50718.88001304 2026-01-24,01:54:54.000,24,11125685,-795,0,1769219693,15092.972290329992,70.14088736999838,50718.845077440004 2026-01-24,01:54:55.000,24,11125755,-795,0,1769219694,15092.891454609991,70.15498563000438,50718.77520624 2026-01-24,01:54:56.000,24,11125773,-795,0,1769219695,15092.871245679991,70.2325260600046,50718.8311032 2026-01-24,01:54:57.000,24,11125746,-795,0,1769219696,15092.824091509996,70.31711562000419,50718.893987280004 2026-01-24,01:54:58.000,24,11125737,-795,0,1769219697,15092.72978316999,70.37350865999906,50718.94988424 2026-01-24,01:54:59.000,24,11125742,-795,0,1769219698,15092.561375419995,70.38760691999778,50718.6564252 2026-01-24,01:55:00.000,24,11125679,-795,0,1769219699,15092.52769386999,70.45809821999865,50718.73328352 2026-01-24,01:55:01.000,24,11125721,-795,0,1769219700,15092.42664921999,70.57088430000294,50718.761232 2026-01-24,01:55:02.000,24,11125747,-795,0,1769219701,15092.419912909994,70.65547386000253,50718.866038800006 2026-01-24,01:55:03.000,24,11125743,-795,0,1769219702,15092.318868259994,70.71891603000404,50719.0407168 2026-01-24,01:55:04.000,24,11125729,-795,0,1769219703,15092.211087299998,70.7894073300049,50719.061678160004 2026-01-24,01:55:05.000,24,11125758,-795,0,1769219704,15092.056152169993,70.87399689000449,50719.06866528 2026-01-24,01:55:06.000,24,11125742,-795,0,1769219705,15091.881008110002,70.91629167000065,50719.082639520006 2026-01-24,01:55:07.000,24,11125776,-795,0,1769219706,15091.699127740001,70.96563558000344,50719.04770392 2026-01-24,01:55:08.000,24,11125733,-795,0,1769219707,15091.53071998999,71.04317601000366,50719.061678160004 2026-01-24,01:55:09.000,24,11125699,-795,0,1769219708,15091.24779496999,71.1066181799979,50718.87302592 2026-01-24,01:55:10.000,24,11125675,-795,0,1769219709,15091.153486629999,71.12071644000389,50718.97783272 2026-01-24,01:55:11.000,24,11125755,-795,0,1769219710,15090.978342569993,71.21235513000283,50719.0407168 2026-01-24,01:55:12.000,24,11125726,-795,0,1769219711,15090.877297919993,71.25464990999899,50719.08962664 2026-01-24,01:55:13.000,24,11125746,-795,0,1769219712,15090.735835409992,71.2828464300037,50719.13853648 2026-01-24,01:55:14.000,24,11125702,-795,0,1769219713,15090.614581829992,71.36743599000329,50719.06866528 2026-01-24,01:55:15.000,24,11125704,-795,0,1769219714,15090.446174079996,71.36038686000393,50719.012768320004 2026-01-24,01:55:16.000,24,11125749,-795,0,1769219715,15090.392283599991,71.40973076999944,50719.00578120001 2026-01-24,01:55:17.000,24,11125730,-795,0,1769219716,15090.35186573999,71.47317294000095,50718.93591000001 2026-01-24,01:55:18.000,24,11125730,-795,0,1769219717,15090.284502639995,71.53661511000246,50718.93591000001 2026-01-24,01:55:19.000,24,11125718,-795,0,1769219718,15090.21040322999,71.57186075999925,50718.64943808001 2026-01-24,01:55:20.000,24,11125720,-795,0,1769219719,15090.27776633,71.62120467000204,50718.66341232 2026-01-24,01:55:21.000,24,11125753,-795,0,1769219720,15090.39901991,71.74103987999843,50718.75424488 2026-01-24,01:55:22.000,24,11125749,-635,0,1769219721,15090.439437770001,71.79743292000057,50718.74027064001 2026-01-24,01:55:23.000,24,11125765,-795,0,1769219722,15090.540482420001,71.91021900000487,50718.66341232 2026-01-24,01:55:24.000,24,11125719,-795,0,1769219723,15090.722362790002,72.01595595000254,50718.677386560004 2026-01-24,01:55:25.000,24,11125778,-795,0,1769219724,15090.884034229988,72.10759464000148,50718.60052824001 2026-01-24,01:55:26.000,24,11125687,-795,0,1769219725,15090.978342569993,72.26267550000193,50718.57257976001 2026-01-24,01:55:27.000,24,11125706,-795,0,1769219726,15091.12654138999,72.30497027999809,50718.52366992001 2026-01-24,01:55:28.000,24,11125710,-795,0,1769219727,15091.281476519995,72.4811985300039,50718.48174720001 2026-01-24,01:55:29.000,24,11125731,-795,0,1769219728,15091.31515807,72.56578809000348,50718.26514648001 2026-01-24,01:55:30.000,24,11125756,-795,0,1769219729,15091.47009319999,72.65742678000242,50718.342004800004 2026-01-24,01:55:31.000,24,11125761,-795,0,1769219730,15091.611555709991,72.76316373000009,50718.41886312 2026-01-24,01:55:32.000,24,11125760,-755,0,1769219731,15091.759754530001,72.86185154999839,50718.43283736001 2026-01-24,01:55:33.000,24,11125758,-795,0,1769219732,15091.847326559997,72.9252937199999,50718.34899192 2026-01-24,01:55:34.000,24,11125788,-795,0,1769219733,15091.928162279997,72.99578502000077,50718.34899192 2026-01-24,01:55:35.000,24,11125732,-795,0,1769219734,15092.029206929998,73.06627632000163,50718.34899192 2026-01-24,01:55:36.000,24,11125750,-795,0,1769219735,15092.123515269988,73.14381675000186,50718.30008208 2026-01-24,01:55:37.000,24,11125757,-795,0,1769219736,15092.163933129988,73.17906239999866,50718.35597904001 2026-01-24,01:55:38.000,24,11125735,-795,0,1769219737,15092.231296229998,73.25660282999888,50718.35597904001 2026-01-24,01:55:39.000,24,11125699,-795,0,1769219738,15092.177405749993,73.24955369999952,50718.09745560001 2026-01-24,01:55:40.000,24,11125678,-795,0,1769219739,15092.271714089999,73.35529065000446,50718.1323912 2026-01-24,01:55:41.000,24,11125721,-795,0,1769219740,15092.305395639989,73.36233978000382,50718.18130104 2026-01-24,01:55:42.000,24,11125743,-795,0,1769219741,15092.480539699995,73.47512586000084,50718.39790176 2026-01-24,01:55:43.000,24,11125758,-795,0,1769219742,15092.50748493999,73.531518900003,50718.2721336 2026-01-24,01:55:44.000,24,11125745,-795,0,1769219743,15092.622002209995,73.60201020000386,50718.26514648001 2026-01-24,01:55:45.000,24,11125725,-795,0,1769219744,15092.702837929995,73.68659976000345,50718.3070692 2026-01-24,01:55:46.000,24,11125705,-795,0,1769219745,15092.783673649996,73.75004192999768,50718.2022624 2026-01-24,01:55:47.000,24,11125733,-795,0,1769219746,15092.938608780001,73.8416806200039,50718.10444272 2026-01-24,01:55:48.000,24,11125695,-795,0,1769219747,15093.093543909992,73.86282801000198,50718.09046848 2026-01-24,01:55:49.000,24,11125678,-795,0,1769219748,15093.147434389997,73.96856495999964,50717.94373896 2026-01-24,01:55:50.000,24,11125686,-795,0,1769219749,15093.376468929993,74.08135104000394,50717.908803360006 2026-01-24,01:55:51.000,24,11125691,-795,0,1769219750,15093.551612989999,74.18003886000224,50717.88085488001 2026-01-24,01:55:52.000,24,11125741,-795,0,1769219751,15093.83453801,74.24348103000375,50718.08348136 2026-01-24,01:55:53.000,24,11125710,-795,0,1769219752,15094.023154689996,74.32102146000398,50718.04854576001 2026-01-24,01:55:54.000,24,11125693,-795,0,1769219753,15094.211771369992,74.41266015000292,50718.06252 2026-01-24,01:55:55.000,24,11125750,-795,0,1769219754,15094.467751149998,74.52544622999994,50718.04854576001 2026-01-24,01:55:56.000,24,11125706,-795,0,1769219755,15094.636158899993,74.58888840000145,50718.02059728001 2026-01-24,01:55:57.000,24,11125749,-795,0,1769219756,15094.878666059994,74.66642883000168,50718.08348136 2026-01-24,01:55:58.000,24,11125733,-795,0,1769219757,15095.06728273999,74.72987100000319,50718.06950712001 2026-01-24,01:55:59.000,24,11125748,-795,0,1769219758,15095.08749166999,74.75806752000062,50717.77604808 2026-01-24,01:56:00.000,24,11125725,-795,0,1769219759,15095.309789899991,74.86380446999829,50717.83194504001 2026-01-24,01:56:01.000,24,11125690,-795,0,1769219760,15095.471461339992,74.96249229000387,50717.93675184 2026-01-24,01:56:02.000,24,11125746,-795,0,1769219761,15095.646605399997,75.03298359000473,50718.055532880004 2026-01-24,01:56:03.000,24,11125728,-795,0,1769219762,15095.747650049998,75.04708185000345,50718.08348136 2026-01-24,01:56:04.000,24,11125707,-795,0,1769219763,15095.855431009993,75.16691705999983,50718.18828816001 2026-01-24,01:56:05.000,24,11125668,-795,0,1769219764,15095.909321489999,75.25150661999942,50718.16732680001 2026-01-24,01:56:06.000,24,11125754,-795,0,1769219765,15095.996893519994,75.34314530999836,50718.2022624 2026-01-24,01:56:07.000,24,11125724,-795,0,1769219766,15096.050784,75.3854400900018,50718.25815936 2026-01-24,01:56:08.000,24,11125717,-795,0,1769219767,15096.09120186,75.42773486999795,50718.30008208 2026-01-24,01:56:09.000,24,11125714,-795,0,1769219768,15095.943003039989,75.51232443000481,50717.93675184 2026-01-24,01:56:10.000,24,11125697,-795,0,1769219769,15096.00362982999,75.51937356000417,50718.027584400006 2026-01-24,01:56:11.000,24,11125704,-795,0,1769219770,15096.14509233999,75.55461921000096,50718.35597904001 2026-01-24,01:56:12.000,24,11125704,-755,0,1769219771,15096.20571912999,75.61806138000247,50718.33501768001 2026-01-24,01:56:13.000,24,11125749,-795,0,1769219772,15096.26634591999,75.6956018100027,50718.40488888001 2026-01-24,01:56:14.000,24,11125705,-795,0,1769219773,15096.279818539995,75.78724050000164,50718.43982448 2026-01-24,01:56:15.000,24,11125712,-795,0,1769219774,15096.320236399995,75.8436335400038,50718.43283736001 2026-01-24,01:56:16.000,24,11125686,-795,0,1769219775,15096.39433581,75.90707570999803,50718.48174720001 2026-01-24,01:56:17.000,24,11125705,-795,0,1769219776,15096.428017359991,75.97051787999953,50718.57257976001 2026-01-24,01:56:18.000,24,11125685,-715,0,1769219777,15096.481907839996,76.05510743999912,50718.71232216 2026-01-24,01:56:19.000,24,11125768,-795,0,1769219778,15096.39433581,76.10445135000191,50718.509695680004 2026-01-24,01:56:20.000,24,11125711,-795,0,1769219779,15096.535798320001,76.1396969999987,50718.60751536 2026-01-24,01:56:21.000,24,11125730,-635,0,1769219780,15096.589688799992,76.19609004000085,50718.726296400004 2026-01-24,01:56:22.000,24,11125738,-795,0,1769219781,15096.690733449992,76.2877287299998,50718.81712896001 2026-01-24,01:56:23.000,24,11125729,-795,0,1769219782,15096.697469760002,76.33002351000323,50718.893987280004 2026-01-24,01:56:24.000,24,11125680,-795,0,1769219783,15096.704206069997,76.35822003000067,50718.94988424 2026-01-24,01:56:25.000,24,11125704,-795,0,1769219784,15096.704206069997,76.4005148100041,50718.93591000001 2026-01-24,01:56:26.000,24,11125747,-795,0,1769219785,15096.683997139997,76.44280959000025,50718.99180696 2026-01-24,01:56:27.000,24,11125706,-795,0,1769219786,15096.663788209997,76.48510437000368,50719.033729680006 2026-01-24,01:56:28.000,24,11125700,-795,0,1769219787,15096.663788209997,76.46395697999833,50719.11757512 2026-01-24,01:56:29.000,24,11125675,-795,0,1769219788,15096.535798320001,76.48510437000368,50719.05469104001 2026-01-24,01:56:30.000,24,11125671,-795,0,1769219789,15096.4549626,76.52739914999984,50719.082639520006 2026-01-24,01:56:31.000,24,11125689,-795,0,1769219790,15096.40780842999,76.52035002000048,50719.15251072001 2026-01-24,01:56:32.000,24,11125706,-795,0,1769219791,15096.40780842999,76.55559567000455,50719.45994400001 2026-01-24,01:56:33.000,24,11125665,-795,0,1769219792,15096.33370902,76.56969393000327,50719.47391824 2026-01-24,01:56:34.000,24,11125682,-795,0,1769219793,15096.16530126999,76.57674306000263,50719.50885384001 2026-01-24,01:56:35.000,24,11125698,-795,0,1769219794,15096.077729239994,76.61903783999878,50719.57173792 2026-01-24,01:56:36.000,24,11125685,-795,0,1769219795,15095.990157209999,76.59084132000135,50719.6695576 2026-01-24,01:56:37.000,24,11125745,-795,0,1769219796,15095.882376249989,76.66838175000157,50719.732441680004 2026-01-24,01:56:38.000,24,11125653,-795,0,1769219797,15095.781331599988,76.66838175000157,50719.802312880005 2026-01-24,01:56:39.000,24,11125697,-795,0,1769219798,15095.545560749997,76.62608696999814,50719.585712160006 2026-01-24,01:56:40.000,24,11125690,-635,0,1769219799,15095.491670269992,76.66838175000157,50719.71148032 2026-01-24,01:56:41.000,24,11125694,-795,0,1769219800,15095.383889309996,76.69657826999901,50719.81628712 2026-01-24,01:56:42.000,24,11125750,-795,0,1769219801,15095.336735140001,76.7459221800018,50719.900132560004 2026-01-24,01:56:43.000,24,11125691,-795,0,1769219802,15095.303053589996,76.75297131000116,50719.99795224 2026-01-24,01:56:44.000,24,11125747,-795,0,1769219803,15095.202008939996,76.76706956999988,50720.00493936 2026-01-24,01:56:45.000,24,11125634,-795,0,1769219804,15095.141382149995,76.8446100000001,50720.02590072 2026-01-24,01:56:46.000,24,11125759,-795,0,1769219805,15095.060546429995,76.8446100000001,50720.06083632001 2026-01-24,01:56:47.000,24,11125753,-795,0,1769219806,15095.01339226,76.87985565000417,50720.10275904 2026-01-24,01:56:48.000,24,11125720,-795,0,1769219807,15094.89213868,76.88690478000353,50720.17263024 2026-01-24,01:56:49.000,24,11125721,-795,0,1769219808,15094.716994619994,76.96444521000376,50719.94205528001 2026-01-24,01:56:50.000,24,11125714,-795,0,1769219809,15094.649631519998,76.96444521000376,50719.91410680001 2026-01-24,01:56:51.000,24,11125725,-795,0,1769219810,15094.690049379999,77.00673998999991,50720.15865600001 2026-01-24,01:56:52.000,24,11125745,-795,0,1769219811,15094.629422589998,77.01378911999927,50720.15166888 2026-01-24,01:56:53.000,24,11125743,-675,0,1769219812,15094.555323179993,77.04198564000399,50720.15865600001 2026-01-24,01:56:54.000,24,11125728,-795,0,1769219813,15094.501432699988,77.04903477000335,50720.09577192 2026-01-24,01:56:55.000,24,11125736,-795,0,1769219814,15094.447542219998,77.10542780999822,50720.11673328 2026-01-24,01:56:56.000,24,11125701,-795,0,1769219815,15094.420596980002,77.16886997999973,50720.04686208 2026-01-24,01:56:57.000,24,11125637,-795,0,1769219816,15094.359970190002,77.23231215000123,50720.06083632001 2026-01-24,01:56:58.000,24,11125700,-795,0,1769219817,15094.312816019992,77.23231215000123,50720.10275904 2026-01-24,01:56:59.000,24,11125742,-795,0,1769219818,15094.178089820001,77.23231215000123,50719.91410680001 2026-01-24,01:57:00.000,24,11125723,-795,0,1769219819,15094.124199339996,77.30985258000146,50719.921093920006 2026-01-24,01:57:01.000,24,11125758,-795,0,1769219820,15094.05683624,77.28165606000402,50720.067823440004 2026-01-24,01:57:02.000,24,11125737,-795,0,1769219821,15094.050099929991,77.31690171000082,50720.16564312 2026-01-24,01:57:03.000,24,11125706,-755,0,1769219822,15093.99620945,77.34509822999826,50720.04686208 2026-01-24,01:57:04.000,24,11125754,-795,0,1769219823,15093.95579159,77.40854039999977,50720.088784800006 2026-01-24,01:57:05.000,24,11125734,-795,0,1769219824,15093.8951648,77.41558952999912,50720.067823440004 2026-01-24,01:57:06.000,24,11125751,-795,0,1769219825,15093.8951648,77.40854039999977,50720.01192648001 2026-01-24,01:57:07.000,24,11125733,-795,0,1769219826,15093.780647529995,77.4014912700004,50719.92808104 2026-01-24,01:57:08.000,24,11125741,-795,0,1769219827,15093.81432908,77.37329475000297,50720.00493936 2026-01-24,01:57:09.000,24,11125637,-795,0,1769219828,15093.780647529995,77.34509822999826,50719.82327424001 2026-01-24,01:57:10.000,24,11125755,-795,0,1769219829,15093.740229669995,77.31690171000082,50719.74641592001 2026-01-24,01:57:11.000,24,11125711,-795,0,1769219830,15093.74696597999,77.38739301000169,50719.683531840004 2026-01-24,01:57:12.000,24,11125726,-795,0,1769219831,15093.84801062999,77.35919649000425,50719.8093 2026-01-24,01:57:13.000,24,11125730,-795,0,1769219832,15093.84801062999,77.27460693000467,50719.81628712 2026-01-24,01:57:14.000,24,11125772,-795,0,1769219833,15093.85474694,77.28870519000338,50719.76039016 2026-01-24,01:57:15.000,24,11125732,-795,0,1769219834,15093.84801062999,77.24641040999995,50719.69750608001 2026-01-24,01:57:16.000,24,11125701,-795,0,1769219835,15093.881692179995,77.2041156300038,50719.732441680004 2026-01-24,01:57:17.000,24,11125772,-795,0,1769219836,15093.901901109995,77.16182085000037,50719.62763488001 2026-01-24,01:57:18.000,24,11125709,-795,0,1769219837,15093.90863741999,77.11247694000485,50719.634622000005 2026-01-24,01:57:19.000,24,11125756,-795,0,1769219838,15093.85474694,77.08428042000014,50719.418021280006 2026-01-24,01:57:20.000,24,11125730,-795,0,1769219839,15093.86821955999,77.00673998999991,50719.38308568 2026-01-24,01:57:21.000,24,11125693,-795,0,1769219840,15093.94905527999,76.92919955999969,50719.39007280001 2026-01-24,01:57:22.000,24,11125710,-795,0,1769219841,15094.01641838,76.8446100000001,50719.418021280006 2026-01-24,01:57:23.000,24,11125740,-755,0,1769219842,15094.063572549996,76.7811678299986,50719.3551372 2026-01-24,01:57:24.000,24,11125719,-795,0,1769219843,15094.043363619996,76.7459221800018,50719.34116296001 2026-01-24,01:57:25.000,24,11125670,-795,0,1769219844,15094.083781479996,76.65428349000285,50719.23635616 2026-01-24,01:57:26.000,24,11125685,-715,0,1769219845,15094.097254100001,76.65428349000285,50719.25731752 2026-01-24,01:57:27.000,24,11125745,-795,0,1769219846,15094.117463030001,76.55559567000455,50719.19443344001 2026-01-24,01:57:28.000,24,11125716,-795,0,1769219847,15094.171353509992,76.51330089000112,50719.17347208001 2026-01-24,01:57:29.000,24,11125757,-795,0,1769219848,15094.103990409996,76.42871133000153,50718.81712896001 2026-01-24,01:57:30.000,24,11125726,-795,0,1769219849,15094.198298750001,76.42166220000217,50718.87302592 2026-01-24,01:57:31.000,24,11125778,-795,0,1769219850,15094.359970190002,76.42166220000217,50719.06866528 2026-01-24,01:57:32.000,24,11125698,-795,0,1769219851,15094.440805910002,76.3864165499981,50719.02674256001 2026-01-24,01:57:33.000,24,11125761,-795,0,1769219852,15094.541850559988,76.4005148100041,50719.04770392 2026-01-24,01:57:34.000,24,11125706,-795,0,1769219853,15094.690049379999,76.39346568000474,50718.94988424 2026-01-24,01:57:35.000,24,11125765,-795,0,1769219854,15094.797830339994,76.4005148100041,50718.94988424 2026-01-24,01:57:36.000,24,11125726,-795,0,1769219855,15094.959501779995,76.3864165499981,50718.82411608 2026-01-24,01:57:37.000,24,11125727,-795,0,1769219856,15095.12790952999,76.42871133000153,50718.80315472 2026-01-24,01:57:38.000,24,11125770,-795,0,1769219857,15095.303053589996,76.46395697999833,50718.8311032 2026-01-24,01:57:39.000,24,11125755,-795,0,1769219858,15095.431043479992,76.43576046000089,50718.579566880006 2026-01-24,01:57:40.000,24,11125696,-795,0,1769219859,15095.626396469997,76.41461307000282,50718.53764416 2026-01-24,01:57:41.000,24,11125776,-795,0,1769219860,15095.828485769998,76.47805524000432,50718.5166828 2026-01-24,01:57:42.000,24,11125747,-795,0,1769219861,15096.09120186,76.51330089000112,50718.726296400004 2026-01-24,01:57:43.000,24,11125773,-795,0,1769219862,15096.279818539995,76.48510437000368,50718.6564252 2026-01-24,01:57:44.000,24,11125752,-795,0,1769219863,15096.47517153,76.49215350000304,50718.60052824001 2026-01-24,01:57:45.000,24,11125753,-795,0,1769219864,15096.650315589992,76.51330089000112,50718.52366992001 2026-01-24,01:57:46.000,24,11125746,-715,0,1769219865,15096.785041789997,76.51330089000112,50718.53764416 2026-01-24,01:57:47.000,24,11125744,-795,0,1769219866,15096.926504299998,76.49215350000304,50718.52366992001 2026-01-24,01:57:48.000,24,11125762,-795,0,1769219867,15097.067966809998,76.44280959000025,50718.54463128 2026-01-24,01:57:49.000,24,11125762,-795,0,1769219868,15097.169011459999,76.39346568000474,50718.411876000006 2026-01-24,01:57:50.000,24,11125738,-795,0,1769219869,15097.27005611,76.34412177000195,50718.342004800004 2026-01-24,01:57:51.000,24,11125777,-795,0,1769219870,15097.398045999995,76.33002351000323,50718.35597904001 2026-01-24,01:57:52.000,24,11125776,-795,0,1769219871,15097.50582695999,76.31592525000451,50718.579566880006 2026-01-24,01:57:53.000,24,11125740,-795,0,1769219872,15097.55298113,76.22428655999829,50718.55161840001 2026-01-24,01:57:54.000,24,11125760,-795,0,1769219873,15097.63381685,76.1537952600047,50718.55161840001 2026-01-24,01:57:55.000,24,11125712,-795,0,1769219874,15097.701179949996,76.08330396000383,50718.60052824001 2026-01-24,01:57:56.000,24,11125749,-795,0,1769219875,15097.734861500001,76.02691092000168,50718.628476720005 2026-01-24,01:57:57.000,24,11125733,-795,0,1769219876,15097.808960909992,75.94937049000146,50718.5166828 2026-01-24,01:57:58.000,24,11125737,-795,0,1769219877,15097.849378769992,75.89297744999931,50718.586554 2026-01-24,01:57:59.000,24,11125755,-795,0,1769219878,15097.761806739996,75.78019137000229,50718.32803056 2026-01-24,01:58:00.000,24,11125720,-635,0,1769219879,15097.808960909992,75.6956018100027,50718.39790176 2026-01-24,01:58:01.000,24,11125757,-795,0,1769219880,15097.903269249997,75.66035615999863,50718.6564252 2026-01-24,01:58:02.000,24,11125749,-795,0,1769219881,15097.910005559992,75.62511051000183,50718.56559264 2026-01-24,01:58:03.000,24,11125774,-795,0,1769219882,15097.963896039997,75.54052095000225,50718.62148960001 2026-01-24,01:58:04.000,24,11125768,-795,0,1769219883,15098.011050209992,75.49822616999882,50718.71232216 2026-01-24,01:58:05.000,24,11125716,-795,0,1769219884,15098.024522829997,75.42068573999859,50718.68437368 2026-01-24,01:58:06.000,24,11125802,-795,0,1769219885,15098.112094859993,75.39248922000115,50718.74027064001 2026-01-24,01:58:07.000,24,11125776,-795,0,1769219886,15098.078413310002,75.336096179999,50718.75424488 2026-01-24,01:58:08.000,24,11125738,-795,0,1769219887,15098.159249029988,75.37839096000243,50718.796167600005 2026-01-24,01:58:09.000,24,11125786,-795,0,1769219888,15098.078413310002,75.31494879000093,50718.48873432 2026-01-24,01:58:10.000,24,11125775,-795,0,1769219889,15098.186194269998,75.32904704999964,50718.54463128 2026-01-24,01:58:11.000,24,11125771,-795,0,1769219890,15098.287238919998,75.34314530999836,50718.80315472 2026-01-24,01:58:12.000,24,11125761,-795,0,1769219891,15098.388283569999,75.3854400900018,50718.75424488 2026-01-24,01:58:13.000,24,11125723,-795,0,1769219892,15098.455646669994,75.39248922000115,50718.75424488 2026-01-24,01:58:14.000,24,11125735,-795,0,1769219893,15098.448910359999,75.43478400000458,50718.796167600005 2026-01-24,01:58:15.000,24,11125733,-795,0,1769219894,15098.56342762999,75.44183313000394,50718.78918048001 2026-01-24,01:58:16.000,24,11125749,-795,0,1769219895,15098.6105818,75.51232443000481,50718.85206456 2026-01-24,01:58:17.000,24,11125770,-795,0,1769219896,15098.657735969995,75.54052095000225,50718.893987280004 2026-01-24,01:58:18.000,24,11125738,-795,0,1769219897,15098.68468120999,75.51232443000481,50718.90796152001 2026-01-24,01:58:19.000,24,11125701,-795,0,1769219898,15098.6105818,75.54052095000225,50718.78219336 2026-01-24,01:58:20.000,24,11125753,-795,0,1769219899,15098.64426334999,75.53347182000289,50718.8311032 2026-01-24,01:58:21.000,24,11125756,-795,0,1769219900,15098.62405441999,75.5969139900044,50718.893987280004 2026-01-24,01:58:22.000,24,11125749,-795,0,1769219901,15098.68468120999,75.61806138000247,50719.110588 2026-01-24,01:58:23.000,24,11125768,-795,0,1769219902,15098.63079073,75.61806138000247,50719.11757512 2026-01-24,01:58:24.000,24,11125785,-795,0,1769219903,15098.57016394,75.61101225000311,50719.12456224001 2026-01-24,01:58:25.000,24,11125770,-755,0,1769219904,15098.52974608,75.63215964000119,50719.17347208001 2026-01-24,01:58:26.000,24,11125776,-795,0,1769219905,15098.475855599994,75.63215964000119,50719.201420560006 2026-01-24,01:58:27.000,24,11125751,-795,0,1769219906,15098.388283569999,75.60396312000375,50719.20840768 2026-01-24,01:58:28.000,24,11125800,-795,0,1769219907,15098.314184159994,75.55461921000096,50719.22238192001 2026-01-24,01:58:29.000,24,11125654,-795,0,1769219908,15098.179457959988,75.5475700800016,50719.08962664 2026-01-24,01:58:30.000,24,11125747,-795,0,1769219909,15098.098622240002,75.55461921000096,50719.110588 2026-01-24,01:58:31.000,24,11125773,-795,0,1769219910,15098.125567479998,75.54052095000225,50719.25731752 2026-01-24,01:58:32.000,24,11125787,-795,0,1769219911,15098.085149619998,75.53347182000289,50719.36212432001 2026-01-24,01:58:33.000,24,11125734,-795,0,1769219912,15097.977368660002,75.51937356000417,50719.348150080004 2026-01-24,01:58:34.000,24,11125798,-795,0,1769219913,15097.930214489992,75.45593139000266,50719.36212432001 2026-01-24,01:58:35.000,24,11125742,-755,0,1769219914,15097.862851389997,75.42068573999859,50719.33417584 2026-01-24,01:58:36.000,24,11125770,-795,0,1769219915,15097.808960909992,75.40658747999987,50719.4250084 2026-01-24,01:58:37.000,24,11125752,-795,0,1769219916,15097.802224599996,75.39248922000115,50719.397059920004 2026-01-24,01:58:38.000,24,11125755,-795,0,1769219917,15097.741597809996,75.36429270000372,50719.397059920004 2026-01-24,01:58:39.000,24,11125760,-795,0,1769219918,15097.63381685,75.35019443999772,50719.180459200004 2026-01-24,01:58:40.000,24,11125756,-795,0,1769219919,15097.62708053999,75.32199792000029,50719.250330400006 2026-01-24,01:58:41.000,24,11125758,-795,0,1769219920,15097.57319006,75.34314530999836,50719.348150080004 2026-01-24,01:58:42.000,24,11125781,-795,0,1769219921,15097.56645374999,75.31494879000093,50719.31321448 2026-01-24,01:58:43.000,24,11125794,-795,0,1769219922,15097.52603588999,75.29380140000285,50719.39007280001 2026-01-24,01:58:44.000,24,11125757,-795,0,1769219923,15097.54624481999,75.30789966000157,50719.397059920004 2026-01-24,01:58:45.000,24,11125708,-795,0,1769219924,15097.49235434,75.31494879000093,50719.43898264001 2026-01-24,01:58:46.000,24,11125755,-795,0,1769219925,15097.47214541,75.30789966000157,50719.45295688 2026-01-24,01:58:47.000,24,11125759,-795,0,1769219926,15097.418254929995,75.2374083600007,50719.348150080004 2026-01-24,01:58:48.000,24,11125732,-795,0,1769219927,15097.39130969,75.26560487999814,50719.32718872 2026-01-24,01:58:49.000,24,11125693,-795,0,1769219928,15097.26331979999,75.25855574999878,50719.1455236 2026-01-24,01:58:50.000,24,11125726,-795,0,1769219929,15097.209429319999,75.20921184000326,50718.95687136001 2026-01-24,01:58:51.000,24,11125788,-795,0,1769219930,15097.148802529999,75.2374083600007,50719.00578120001 2026-01-24,01:58:52.000,24,11125758,-795,0,1769219931,15097.229638249999,75.22331010000198,50719.24334328001 2026-01-24,01:58:53.000,24,11125753,-795,0,1769219932,15097.162275149989,75.21626097000262,50719.2153948 2026-01-24,01:58:54.000,24,11125739,-795,0,1769219933,15097.142066219989,75.2374083600007,50719.19443344001 2026-01-24,01:58:55.000,24,11125772,-795,0,1769219934,15097.081439429989,75.19511358000454,50719.15949784 2026-01-24,01:58:56.000,24,11125763,-795,0,1769219935,15097.047757879998,75.19511358000454,50719.131549360005 2026-01-24,01:58:57.000,24,11125757,-795,0,1769219936,15097.074703119994,75.25150661999942,50719.1455236 2026-01-24,01:58:58.000,24,11125743,-795,0,1769219937,15097.034285259993,75.19511358000454,50719.131549360005 2026-01-24,01:58:59.000,24,11125770,-795,0,1769219938,15096.960185849988,75.20921184000326,50718.90796152001 2026-01-24,01:59:00.000,24,11125707,-795,0,1769219939,15096.946713229998,75.21626097000262,50718.893987280004 2026-01-24,01:59:01.000,24,11125754,-795,0,1769219940,15096.980394779988,75.23035923000134,50718.95687136001 2026-01-24,01:59:02.000,24,11125785,-795,0,1769219941,15097.007340019998,75.23035923000134,50719.06866528 2026-01-24,01:59:03.000,24,11125754,-795,0,1769219942,15097.007340019998,75.21626097000262,50719.04770392 2026-01-24,01:59:04.000,24,11125748,-795,0,1769219943,15097.027548949998,75.15986793000047,50719.06866528 2026-01-24,01:59:05.000,24,11125758,-795,0,1769219944,15097.047757879998,75.16691705999983,50719.08962664 2026-01-24,01:59:06.000,24,11125744,-795,0,1769219945,15097.014076329993,75.1387205400024,50719.0407168 2026-01-24,01:59:07.000,24,11125759,-795,0,1769219946,15097.027548949998,75.14576967000176,50718.94988424 2026-01-24,01:59:08.000,24,11125754,-795,0,1769219947,15097.027548949998,75.07527837000089,50718.90796152001 2026-01-24,01:59:09.000,24,11125678,-795,0,1769219948,15096.913031679993,75.01183619999938,50718.62148960001 2026-01-24,01:59:10.000,24,11125700,-795,0,1769219949,15096.906295369998,74.97659055000258,50718.68437368 2026-01-24,01:59:11.000,24,11125728,-795,0,1769219950,15096.933240609993,74.96249229000387,50718.59354112 2026-01-24,01:59:12.000,24,11125761,-795,0,1769219951,15097.014076329993,74.90609925000172,50718.83809032001 2026-01-24,01:59:13.000,24,11125719,-795,0,1769219952,15097.047757879998,74.90609925000172,50718.81014184 2026-01-24,01:59:14.000,24,11125772,-795,0,1769219953,15097.007340019998,74.892000990003,50718.747257760006 2026-01-24,01:59:15.000,24,11125741,-795,0,1769219954,15097.034285259993,74.86380446999829,50718.60052824001 2026-01-24,01:59:16.000,24,11125775,-795,0,1769219955,15097.041021569989,74.85675533999893,50718.60052824001 2026-01-24,01:59:17.000,24,11125754,-795,0,1769219956,15097.061230499989,74.81446056000277,50718.61450248 2026-01-24,01:59:18.000,24,11125745,-795,0,1769219957,15097.054494189993,74.80741143000341,50718.60751536 2026-01-24,01:59:19.000,24,11125745,-795,0,1769219958,15096.966922159998,74.80741143000341,50718.23719800001 2026-01-24,01:59:20.000,24,11125742,-795,0,1769219959,15097.020812639988,74.7792149099987,50718.342004800004 2026-01-24,01:59:21.000,24,11125737,-795,0,1769219960,15097.081439429989,74.7439692600019,50718.2721336 2026-01-24,01:59:22.000,24,11125740,-795,0,1769219961,15097.229638249999,74.7439692600019,50718.460785840005 2026-01-24,01:59:23.000,24,11125693,-795,0,1769219962,15097.28352872999,74.70872360999783,50718.342004800004 2026-01-24,01:59:24.000,24,11125776,-715,0,1769219963,15097.337419209995,74.6805270900004,50718.33501768001 2026-01-24,01:59:25.000,24,11125678,-795,0,1769219964,15097.42499123999,74.69462534999911,50718.32104344 2026-01-24,01:59:26.000,24,11125766,-795,0,1769219965,15097.46540909999,74.6805270900004,50718.3070692 2026-01-24,01:59:27.000,24,11125757,-795,0,1769219966,15097.559717439995,74.66642883000168,50718.35597904001 2026-01-24,01:59:28.000,24,11125753,-795,0,1769219967,15097.59339899,74.65937970000232,50718.28610784001 2026-01-24,01:59:29.000,24,11125673,-795,0,1769219968,15097.54624481999,74.58183927000209,50718.027584400006 2026-01-24,01:59:30.000,24,11125743,-795,0,1769219969,15097.59339899,74.55364275000466,50717.957713200005 2026-01-24,01:59:31.000,24,11125785,-795,0,1769219970,15097.687707329991,74.50429884000187,50717.96470032 2026-01-24,01:59:32.000,24,11125780,-795,0,1769219971,15097.65402578,74.50429884000187,50717.88085488001 2026-01-24,01:59:33.000,24,11125766,-795,0,1769219972,15097.768543049991,74.52544622999994,50718.10444272 2026-01-24,01:59:34.000,24,11125738,-795,0,1769219973,15097.795488290001,74.48315145000379,50718.06950712001 2026-01-24,01:59:35.000,24,11125756,-795,0,1769219974,15097.761806739996,74.4690531899978,50717.97867456001 2026-01-24,01:59:36.000,24,11125739,-795,0,1769219975,15097.782015669996,74.41266015000292,50718.06252 2026-01-24,01:59:37.000,24,11125758,-795,0,1769219976,15097.815697220001,74.3985618900042,50718.02059728001 2026-01-24,01:59:38.000,24,11125702,-795,0,1769219977,15097.862851389997,74.35626711000077,50718.055532880004 2026-01-24,01:59:39.000,24,11125760,-795,0,1769219978,15097.829169839992,74.34216885000205,50717.838932160004 2026-01-24,01:59:40.000,24,11125737,-795,0,1769219979,15097.856115080001,74.35626711000077,50717.8179708 2026-01-24,01:59:41.000,24,11125768,-795,0,1769219980,15097.849378769992,74.31397233000462,50717.70617688 2026-01-24,01:59:42.000,24,11125753,-795,0,1769219981,15097.977368660002,74.26462842000183,50718.01361016 2026-01-24,01:59:43.000,24,11125744,-795,0,1769219982,15098.017786520002,74.25053016000311,50717.95072608001 2026-01-24,01:59:44.000,24,11125766,-795,0,1769219983,15098.064940689997,74.26462842000183,50717.9926488 2026-01-24,01:59:45.000,24,11125728,-795,0,1769219984,15098.112094859993,74.22938276999776,50717.95072608001 2026-01-24,01:59:46.000,24,11125770,-795,0,1769219985,15098.152512719993,74.15889147000416,50717.95072608001 2026-01-24,01:59:47.000,24,11125771,-795,0,1769219986,15098.098622240002,74.13774407999881,50717.89482912 2026-01-24,01:59:48.000,24,11125756,-795,0,1769219987,15098.112094859993,74.12364582000009,50717.95072608001 2026-01-24,01:59:49.000,24,11125711,-795,0,1769219988,15098.098622240002,74.09544930000266,50717.62931856 2026-01-24,01:59:50.000,24,11125759,-755,0,1769219989,15098.105358549998,74.08135104000394,50717.68521552001 2026-01-24,01:59:51.000,24,11125764,-795,0,1769219990,15098.071676999993,74.05315451999923,50717.66425416001 2026-01-24,01:59:52.000,24,11125783,-795,0,1769219991,15098.078413310002,74.04610538999987,50717.720151120004 2026-01-24,01:59:53.000,24,11125662,-795,0,1769219992,15098.112094859993,73.99676148000435,50717.957713200005 2026-01-24,01:59:54.000,24,11125767,-795,0,1769219993,15098.105358549998,74.01790887000243,50717.95072608001 2026-01-24,01:59:55.000,24,11125764,-795,0,1769219994,15098.044731759997,73.95446670000092,50717.887842000004 2026-01-24,01:59:56.000,24,11125750,-795,0,1769219995,15098.004313899997,73.9403684400022,50717.908803360006 2026-01-24,01:59:57.000,24,11125757,-795,0,1769219996,15097.977368660002,73.94741757000156,50717.88085488001 2026-01-24,01:59:58.000,24,11125763,-795,0,1769219997,15097.930214489992,73.91217192000477,50717.90181624001 2026-01-24,01:59:59.000,24,11125771,-795,0,1769219998,15097.788751979992,73.85577888000262,50717.58040872 2026-01-24,02:00:00.000,24,11125729,-795,0,1769219999,15097.822433529996,73.91217192000477,50717.720151120004 2026-01-24,02:00:01.000,24,11125772,-795,0,1769220000,15097.768543049991,73.89102452999941,50717.7480996 2026-01-24,02:00:02.000,24,11125763,-795,0,1769220001,15097.822433529996,73.8769262700007,50717.887842000004 2026-01-24,02:00:03.000,24,11125742,-795,0,1769220002,15097.788751979992,73.88397540000005,50717.85290640001 2026-01-24,02:00:04.000,24,11125745,-795,0,1769220003,15097.788751979992,73.83463149000454,50717.92976472001 2026-01-24,02:00:05.000,24,11125657,-795,0,1769220004,15097.808960909992,73.8275823599979,50717.957713200005 2026-01-24,02:00:06.000,24,11125736,-795,0,1769220005,15097.802224599996,73.78528758000175,50717.97867456001 2026-01-24,02:00:07.000,24,11125723,-795,0,1769220006,15097.741597809996,73.81348409999919,50717.90181624001 2026-01-24,02:00:08.000,24,11125768,-795,0,1769220007,15097.741597809996,73.81348409999919,50717.95072608001 2026-01-24,02:00:09.000,24,11125670,-795,0,1769220008,15097.61360792,73.79938584000047,50717.720151120004 2026-01-24,02:00:10.000,24,11125722,-795,0,1769220009,15097.62708053999,73.8416806200039,50717.75508672 2026-01-24,02:00:11.000,24,11125734,-795,0,1769220010,15097.58666267999,73.8275823599979,50717.838932160004 2026-01-24,02:00:12.000,24,11125715,-795,0,1769220011,15097.61360792,73.91922105000413,50717.97867456001 2026-01-24,02:00:13.000,24,11125756,-795,0,1769220012,15097.55298113,73.96151583000028,50717.9926488 2026-01-24,02:00:14.000,24,11125761,-795,0,1769220013,15097.48561802999,73.98971234999772,50717.859893520006 2026-01-24,02:00:15.000,24,11125729,-795,0,1769220014,15097.48561802999,74.0390562600005,50717.91579048 2026-01-24,02:00:16.000,24,11125727,-795,0,1769220015,15097.418254929995,74.07430191000458,50717.88085488001 2026-01-24,02:00:17.000,24,11125690,-795,0,1769220016,15097.43172755,74.11659669000073,50717.87386776 2026-01-24,02:00:18.000,24,11125723,-795,0,1769220017,15097.45193648,74.18003886000224,50717.9227776 2026-01-24,02:00:19.000,24,11125697,-795,0,1769220018,15097.357628139995,74.20823537999968,50717.71316400001 2026-01-24,02:00:20.000,24,11125732,-795,0,1769220019,15097.357628139995,74.24348103000375,50717.69918976 2026-01-24,02:00:21.000,24,11125750,-795,0,1769220020,15097.3306829,74.25757929000247,50717.69918976 2026-01-24,02:00:22.000,24,11125712,-795,0,1769220021,15097.38457337999,74.26462842000183,50717.84591928 2026-01-24,02:00:23.000,24,11125723,-795,0,1769220022,15097.41151862,74.30692319999798,50717.86688064 2026-01-24,02:00:24.000,24,11125688,-795,0,1769220023,15097.46540909999,74.32102146000398,50717.93675184 2026-01-24,02:00:25.000,24,11125717,-795,0,1769220024,15097.438463859995,74.3351197200027,50717.97867456001 2026-01-24,02:00:26.000,24,11125764,-715,0,1769220025,15097.458672789995,74.36331624000013,50717.91579048 2026-01-24,02:00:27.000,24,11125708,-795,0,1769220026,15097.38457337999,74.34921798000141,50717.84591928 2026-01-24,02:00:28.000,24,11125730,-755,0,1769220027,15097.36436444999,74.3985618900042,50717.88085488001 2026-01-24,02:00:29.000,24,11125617,-795,0,1769220028,15097.276792419994,74.39151276000484,50717.65027992 2026-01-24,02:00:30.000,24,11125717,-795,0,1769220029,15097.27005611,74.40561102000356,50717.63630568 2026-01-24,02:00:31.000,24,11125737,-795,0,1769220030,15097.155538839994,74.39151276000484,50717.65027992 2026-01-24,02:00:32.000,24,11125752,-795,0,1769220031,15097.209429319999,74.433807540001,50717.78303520001 2026-01-24,02:00:33.000,24,11125674,-795,0,1769220032,15097.169011459999,74.39151276000484,50717.83194504001 2026-01-24,02:00:34.000,24,11125721,-795,0,1769220033,15097.115120979994,74.433807540001,50717.83194504001 2026-01-24,02:00:35.000,24,11125717,-795,0,1769220034,15097.047757879998,74.40561102000356,50717.85290640001 2026-01-24,02:00:36.000,24,11125747,-795,0,1769220035,15097.014076329993,74.37741449999885,50717.838932160004 2026-01-24,02:00:37.000,24,11125674,-795,0,1769220036,15096.906295369998,74.34921798000141,50717.77604808 2026-01-24,02:00:38.000,24,11125714,-795,0,1769220037,15096.811987029992,74.34216885000205,50717.76207384001 2026-01-24,02:00:39.000,24,11125737,-795,0,1769220038,15096.582952489996,74.2857758099999,50717.48957616 2026-01-24,02:00:40.000,24,11125741,-795,0,1769220039,15096.556007250001,74.25757929000247,50717.51053752 2026-01-24,02:00:41.000,24,11125764,-795,0,1769220040,15096.468435219991,74.26462842000183,50717.538486 2026-01-24,02:00:42.000,24,11125732,-795,0,1769220041,15096.47517153,74.27167755000119,50717.692202640006 2026-01-24,02:00:43.000,24,11125709,-795,0,1769220042,15096.380863189996,74.25053016000311,50717.6782284 2026-01-24,02:00:44.000,24,11125690,-795,0,1769220043,15096.33370902,74.20118625000032,50717.72713824 2026-01-24,02:00:45.000,24,11125699,-715,0,1769220044,15096.23266437,74.17298973000288,50717.70617688 2026-01-24,02:00:46.000,24,11125734,-795,0,1769220045,15096.16530126999,74.15889147000416,50717.65027992 2026-01-24,02:00:47.000,24,11125726,-795,0,1769220046,15096.138356029995,74.16594060000352,50717.6782284 2026-01-24,02:00:48.000,24,11125741,-795,0,1769220047,15096.057520309994,74.1518423400048,50717.71316400001 2026-01-24,02:00:49.000,24,11125665,-795,0,1769220048,15095.943003039989,74.14479320999817,50717.384769360004 2026-01-24,02:00:50.000,24,11125729,-795,0,1769220049,15095.949739349999,74.1518423400048,50717.42669208001 2026-01-24,02:00:51.000,24,11125752,-795,0,1769220050,15095.916057799994,74.17298973000288,50717.37778224001 2026-01-24,02:00:52.000,24,11125755,-715,0,1769220051,15096.017102449994,74.18003886000224,50717.55944736 2026-01-24,02:00:53.000,24,11125704,-795,0,1769220052,15096.04404768999,74.20823537999968,50717.48957616 2026-01-24,02:00:54.000,24,11125722,-795,0,1769220053,15096.057520309994,74.2223336399984,50717.42669208001 2026-01-24,02:00:55.000,24,11125730,-795,0,1769220054,15096.06425661999,74.27167755000119,50717.356820880006 2026-01-24,02:00:56.000,24,11125797,-755,0,1769220055,15096.138356029995,74.32102146000398,50717.384769360004 2026-01-24,02:00:57.000,24,11125687,-795,0,1769220056,15096.178773889995,74.37036536999949,50717.44765344001 2026-01-24,02:00:58.000,24,11125717,-795,0,1769220057,15096.22592805999,74.40561102000356,50717.37079512 2026-01-24,02:00:59.000,24,11125729,-795,0,1769220058,15096.16530126999,74.4690531899978,50717.20310424 2026-01-24,02:01:00.000,24,11125731,-795,0,1769220059,15096.239400679995,74.4972497100025,50717.217078480004 2026-01-24,02:01:01.000,24,11125736,-795,0,1769220060,15096.300027469995,74.53954448999866,50717.25201408 2026-01-24,02:01:02.000,24,11125705,-755,0,1769220061,15096.39433581,74.61708491999889,50717.286949680005 2026-01-24,02:01:03.000,24,11125709,-795,0,1769220062,15096.401072119996,74.61003578999953,50717.30791104001 2026-01-24,02:01:04.000,24,11125713,-675,0,1769220063,15096.468435219991,74.61708491999889,50717.32188528 2026-01-24,02:01:05.000,24,11125702,-795,0,1769220064,15096.508853079991,74.65937970000232,50717.26598832 2026-01-24,02:01:06.000,24,11125742,-795,0,1769220065,15096.522325699996,74.65233057000296,50717.25900120001 2026-01-24,02:01:07.000,24,11125731,-795,0,1769220066,15096.461698909996,74.63823231000424,50717.11227168001 2026-01-24,02:01:08.000,24,11125761,-795,0,1769220067,15096.481907839996,74.65937970000232,50717.070348960006 2026-01-24,02:01:09.000,24,11125664,-795,0,1769220068,15096.421281049996,74.66642883000168,50716.89567096001 2026-01-24,02:01:10.000,24,11125744,-795,0,1769220069,15096.401072119996,74.65937970000232,50716.951567920005 2026-01-24,02:01:11.000,24,11125764,-795,0,1769220070,15096.38759949999,74.61708491999889,50716.86772248 2026-01-24,02:01:12.000,24,11125699,-795,0,1769220071,15096.515589390001,74.63118318000488,50717.09829744 2026-01-24,02:01:13.000,24,11125694,-795,0,1769220072,15096.488644149991,74.6805270900004,50717.0843232 2026-01-24,02:01:14.000,24,11125741,-795,0,1769220073,15096.441489979996,74.61708491999889,50717.13323304 2026-01-24,02:01:15.000,24,11125702,-795,0,1769220074,15096.38759949999,74.55364275000466,50717.1541944 2026-01-24,02:01:16.000,24,11125687,-795,0,1769220075,15096.428017359991,74.59593753000081,50717.10528456 2026-01-24,02:01:17.000,24,11125751,-795,0,1769220076,15096.43475367,74.58183927000209,50717.06336184001 2026-01-24,02:01:18.000,24,11125764,-795,0,1769220077,15096.421281049996,74.55364275000466,50717.03541336 2026-01-24,02:01:19.000,24,11125783,-795,0,1769220078,15096.26634591999,74.54659361999802,50716.72099296 2026-01-24,02:01:20.000,24,11125787,-795,0,1769220079,15096.28655484999,74.56069188000401,50716.75592856001 2026-01-24,02:01:21.000,24,11125745,-795,0,1769220080,15096.32697270999,74.58183927000209,50716.79785128 2026-01-24,02:01:22.000,24,11125754,-795,0,1769220081,15096.38759949999,74.58183927000209,50716.92361944001 2026-01-24,02:01:23.000,24,11125792,-795,0,1769220082,15096.38759949999,74.61003578999953,50716.88868384 2026-01-24,02:01:24.000,24,11125726,-795,0,1769220083,15096.41454474,74.65233057000296,50716.86772248 2026-01-24,02:01:25.000,24,11125669,-795,0,1769220084,15096.468435219991,74.66642883000168,50716.87470960001 2026-01-24,02:01:26.000,24,11125750,-795,0,1769220085,15096.515589390001,74.67347796000104,50716.86073536 2026-01-24,02:01:27.000,24,11125766,-795,0,1769220086,15096.582952489996,74.6452814400036,50716.9096452 2026-01-24,02:01:28.000,24,11125748,-795,0,1769220087,15096.596425110001,74.6452814400036,50716.89567096001 2026-01-24,02:01:29.000,24,11125661,-795,0,1769220088,15096.542534629996,74.60298666000017,50716.65810888001 2026-01-24,02:01:30.000,24,11125734,-795,0,1769220089,15096.603161419996,74.65233057000296,50716.55330208 2026-01-24,02:01:31.000,24,11125710,-755,0,1769220090,15096.778305480002,74.68757621999976,50716.79086416 2026-01-24,02:01:32.000,24,11125766,-795,0,1769220091,15096.778305480002,74.6452814400036,50716.75592856001 2026-01-24,02:01:33.000,24,11125759,-795,0,1769220092,15096.838932270002,74.63823231000424,50716.69304448 2026-01-24,02:01:34.000,24,11125719,-795,0,1769220093,15096.892822749993,74.65233057000296,50716.69304448 2026-01-24,02:01:35.000,24,11125748,-795,0,1769220094,15096.906295369998,74.6452814400036,50716.65112176 2026-01-24,02:01:36.000,24,11125708,-675,0,1769220095,15096.993867399993,74.63118318000488,50716.67208312 2026-01-24,02:01:37.000,24,11125745,-795,0,1769220096,15097.027548949998,74.58888840000145,50716.665096000004 2026-01-24,02:01:38.000,24,11125767,-795,0,1769220097,15097.081439429989,74.51839710000058,50716.65810888001 2026-01-24,02:01:39.000,24,11125742,-795,0,1769220098,15097.020812639988,74.45495492999908,50716.546314960004 2026-01-24,02:01:40.000,24,11125749,-795,0,1769220099,15097.007340019998,74.40561102000356,50716.5253536 2026-01-24,02:01:41.000,24,11125775,-795,0,1769220100,15097.014076329993,74.35626711000077,50716.51137936001 2026-01-24,02:01:42.000,24,11125679,-795,0,1769220101,15096.987131089998,74.29987406999862,50716.40657256 2026-01-24,02:01:43.000,24,11125767,-795,0,1769220102,15097.034285259993,74.2857758099999,50716.62317328 2026-01-24,02:01:44.000,24,11125756,-715,0,1769220103,15096.966922159998,74.26462842000183,50716.62317328 2026-01-24,02:01:45.000,24,11125778,-795,0,1769220104,15096.919767989988,74.13069494999945,50716.67907024001 2026-01-24,02:01:46.000,24,11125747,-795,0,1769220105,15096.805250719997,74.0884001700033,50716.53932784001 2026-01-24,02:01:47.000,24,11125743,-795,0,1769220106,15096.805250719997,74.0390562600005,50716.67208312 2026-01-24,02:01:48.000,24,11125787,-795,0,1769220107,15096.744623929997,73.99676148000435,50716.616186160005 2026-01-24,02:01:49.000,24,11125741,-795,0,1769220108,15096.596425110001,73.93331931000284,50716.53234072 2026-01-24,02:01:50.000,24,11125748,-795,0,1769220109,15096.549270939991,73.89102452999941,50716.46945664001 2026-01-24,02:01:51.000,24,11125696,-675,0,1769220110,15096.481907839996,73.78528758000175,50716.546314960004 2026-01-24,02:01:52.000,24,11125778,-795,0,1769220111,15096.529062009991,73.80643496999983,50716.714005840004 2026-01-24,02:01:53.000,24,11125751,-795,0,1769220112,15096.535798320001,73.80643496999983,50716.69304448 2026-01-24,02:01:54.000,24,11125771,-795,0,1769220113,15096.488644149991,73.75004192999768,50716.72099296 2026-01-24,02:01:55.000,24,11125741,-795,0,1769220114,15096.47517153,73.73594366999896,50716.79086416 2026-01-24,02:01:56.000,24,11125761,-795,0,1769220115,15096.4549626,73.70069802000216,50716.76291568 2026-01-24,02:01:57.000,24,11125763,-795,0,1769220116,15096.4549626,73.67955063000409,50716.69304448 2026-01-24,02:01:58.000,24,11125708,-795,0,1769220117,15096.508853079991,73.68659976000345,50716.7000316 2026-01-24,02:01:59.000,24,11125733,-795,0,1769220118,15096.37412688,73.65840323999873,50716.39259832001 2026-01-24,02:02:00.000,24,11125723,-795,0,1769220119,15096.35391795,73.70069802000216,50716.42054680001 2026-01-24,02:02:01.000,24,11125779,-795,0,1769220120,15096.41454474,73.66545236999809,50716.41355968 2026-01-24,02:02:02.000,24,11125766,-795,0,1769220121,15096.481907839996,73.6936488900028,50716.58125056 2026-01-24,02:02:03.000,24,11125756,-795,0,1769220122,15096.49538046,73.7288945399996,50716.65810888001 2026-01-24,02:02:04.000,24,11125745,-795,0,1769220123,15096.508853079991,73.75004192999768,50716.60919904001 2026-01-24,02:02:05.000,24,11125677,-795,0,1769220124,15096.522325699996,73.79938584000047,50716.58823768001 2026-01-24,02:02:06.000,24,11125771,-795,0,1769220125,15096.522325699996,73.82053322999855,50716.58125056 2026-01-24,02:02:07.000,24,11125742,-795,0,1769220126,15096.529062009991,73.84872975000326,50716.616186160005 2026-01-24,02:02:08.000,24,11125749,-795,0,1769220127,15096.522325699996,73.8769262700007,50716.686057360006 2026-01-24,02:02:09.000,24,11125701,-795,0,1769220128,15096.421281049996,73.86282801000198,50716.46945664001 2026-01-24,02:02:10.000,24,11125731,-795,0,1769220129,15096.401072119996,73.89807365999877,50716.51137936001 2026-01-24,02:02:11.000,24,11125752,-715,0,1769220130,15096.441489979996,73.92627018000348,50716.60221192 2026-01-24,02:02:12.000,24,11125727,-795,0,1769220131,15096.4549626,73.96856495999964,50716.65112176 2026-01-24,02:02:13.000,24,11125774,-795,0,1769220132,15096.43475367,73.98266321999836,50716.58823768001 2026-01-24,02:02:14.000,24,11125742,-795,0,1769220133,15096.40780842999,73.96151583000028,50716.567276320005 2026-01-24,02:02:15.000,24,11125805,-795,0,1769220134,15096.4549626,73.93331931000284,50716.567276320005 2026-01-24,02:02:16.000,24,11125726,-795,0,1769220135,15096.37412688,73.96151583000028,50716.5952248 2026-01-24,02:02:17.000,24,11125681,-795,0,1769220136,15096.34718163999,73.94741757000156,50716.497405120004 2026-01-24,02:02:18.000,24,11125754,-795,0,1769220137,15096.36739056999,73.98266321999836,50716.47644376 2026-01-24,02:02:19.000,24,11125710,-795,0,1769220138,15096.36739056999,74.00381061000371,50716.4554824 2026-01-24,02:02:20.000,24,11125785,-795,0,1769220139,15096.35391795,74.01790887000243,50716.43452104 2026-01-24,02:02:21.000,24,11125798,-795,0,1769220140,15096.340445329995,73.99676148000435,50716.44150816001 2026-01-24,02:02:22.000,24,11125730,-795,0,1769220141,15096.421281049996,74.03200713000115,50716.714005840004 2026-01-24,02:02:23.000,24,11125762,-795,0,1769220142,15096.29329116,73.96856495999964,50716.58125056 2026-01-24,02:02:24.000,24,11125796,-795,0,1769220143,15096.340445329995,73.92627018000348,50716.72099296 2026-01-24,02:02:25.000,24,11125747,-795,0,1769220144,15096.320236399995,73.89102452999941,50716.7000316 2026-01-24,02:02:26.000,24,11125723,-795,0,1769220145,15096.27308223,73.8275823599979,50716.714005840004 2026-01-24,02:02:27.000,24,11125716,-795,0,1769220146,15096.178773889995,73.75709106000431,50716.6301604 2026-01-24,02:02:28.000,24,11125783,-795,0,1769220147,15096.158564959995,73.70774715000152,50716.7000316 2026-01-24,02:02:29.000,24,11125693,-795,0,1769220148,15096.017102449994,73.60201020000386,50716.546314960004 2026-01-24,02:02:30.000,24,11125738,-795,0,1769220149,15095.996893519994,73.51742064000427,50716.51137936001 2026-01-24,02:02:31.000,24,11125747,-675,0,1769220150,15095.949739349999,73.46807673000148,50716.48343088 2026-01-24,02:02:32.000,24,11125777,-795,0,1769220151,15095.996893519994,73.40463455999998,50716.665096000004 2026-01-24,02:02:33.000,24,11125761,-795,0,1769220152,15095.889112559998,73.34119238999847,50716.714005840004 2026-01-24,02:02:34.000,24,11125771,-795,0,1769220153,15095.889112559998,73.2847993500036,50716.72099296 2026-01-24,02:02:35.000,24,11125752,-795,0,1769220154,15095.781331599988,73.24955369999952,50716.7000316 2026-01-24,02:02:36.000,24,11125737,-795,0,1769220155,15095.720704809988,73.22135718000209,50716.74195432 2026-01-24,02:02:37.000,24,11125748,-795,0,1769220156,15095.680286950002,73.15791501000058,50716.74195432 2026-01-24,02:02:38.000,24,11125777,-675,0,1769220157,15095.626396469997,73.15086588000122,50716.69304448 2026-01-24,02:02:39.000,24,11125760,-795,0,1769220158,15095.444516099997,73.11562023000442,50716.44150816001 2026-01-24,02:02:40.000,24,11125752,-795,0,1769220159,15095.383889309996,73.11562023000442,50716.51137936001 2026-01-24,02:02:41.000,24,11125668,-795,0,1769220160,15095.343471449996,73.08742370999971,50716.36464984 2026-01-24,02:02:42.000,24,11125754,-795,0,1769220161,15095.404098239997,73.12971849000314,50716.62317328 2026-01-24,02:02:43.000,24,11125776,-795,0,1769220162,15095.370416689992,73.09447283999907,50716.72099296 2026-01-24,02:02:44.000,24,11125754,-795,0,1769220163,15095.350207759991,73.06627632000163,50716.67907024001 2026-01-24,02:02:45.000,24,11125661,-795,0,1769220164,15095.397361930001,73.073325450001,50716.75592856001 2026-01-24,02:02:46.000,24,11125778,-795,0,1769220165,15095.343471449996,73.073325450001,50716.72099296 2026-01-24,02:02:47.000,24,11125742,-795,0,1769220166,15095.363680379996,73.04512893000356,50716.64413464 2026-01-24,02:02:48.000,24,11125746,-795,0,1769220167,15095.424307169997,73.04512893000356,50716.65112176 2026-01-24,02:02:49.000,24,11125715,-795,0,1769220168,15095.356944070001,73.00283415000013,50716.50439224 2026-01-24,02:02:50.000,24,11125756,-795,0,1769220169,15095.383889309996,73.01693240999884,50716.42054680001 2026-01-24,02:02:51.000,24,11125706,-795,0,1769220170,15095.356944070001,72.99578502000077,50716.43452104 2026-01-24,02:02:52.000,24,11125771,-795,0,1769220171,15095.498406580002,73.01693240999884,50716.63714752001 2026-01-24,02:02:53.000,24,11125761,-795,0,1769220172,15095.491670269992,73.01693240999884,50716.60919904001 2026-01-24,02:02:54.000,24,11125747,-795,0,1769220173,15095.484933959997,73.03103067000484,50716.62317328 2026-01-24,02:02:55.000,24,11125717,-795,0,1769220174,15095.491670269992,72.96758850000333,50716.5952248 2026-01-24,02:02:56.000,24,11125749,-715,0,1769220175,15095.532088129992,72.99578502000077,50716.58125056 2026-01-24,02:02:57.000,24,11125762,-795,0,1769220176,15095.498406580002,72.93234284999926,50716.5253536 2026-01-24,02:02:58.000,24,11125740,-795,0,1769220177,15095.478197650002,72.90414633000182,50716.567276320005 2026-01-24,02:02:59.000,24,11125748,-795,0,1769220178,15095.397361930001,72.81250764000288,50716.43452104 2026-01-24,02:03:00.000,24,11125752,-795,0,1769220179,15095.390625619992,72.80545851000352,50716.46945664001 2026-01-24,02:03:01.000,24,11125786,-795,0,1769220180,15095.350207759991,72.81250764000288,50716.47644376 2026-01-24,02:03:02.000,24,11125760,-795,0,1769220181,15095.417570860001,72.79840938000416,50716.63714752001 2026-01-24,02:03:03.000,24,11125763,-795,0,1769220182,15095.410834549992,72.81250764000288,50716.60221192 2026-01-24,02:03:04.000,24,11125776,-795,0,1769220183,15095.363680379996,72.84775328999967,50716.60919904001 2026-01-24,02:03:05.000,24,11125756,-795,0,1769220184,15095.316526210001,72.87594981000439,50716.62317328 2026-01-24,02:03:06.000,24,11125756,-795,0,1769220185,15095.303053589996,72.86185154999839,50716.5952248 2026-01-24,02:03:07.000,24,11125748,-795,0,1769220186,15095.25589942,72.86890067999775,50716.546314960004 2026-01-24,02:03:08.000,24,11125789,-795,0,1769220187,15095.23569049,72.91824459000054,50716.48343088 2026-01-24,02:03:09.000,24,11125716,-795,0,1769220188,15095.121173219995,72.88299894000374,50716.329714240004 2026-01-24,02:03:10.000,24,11125781,-795,0,1769220189,15095.14811845999,72.91824459000054,50716.34368848001 2026-01-24,02:03:11.000,24,11125775,-795,0,1769220190,15095.19527263,73.00988327999949,50716.37163696001 2026-01-24,02:03:12.000,24,11125778,-795,0,1769220191,15095.25589942,73.0239815399982,50716.43452104 2026-01-24,02:03:13.000,24,11125776,-795,0,1769220192,15095.282844659996,73.0380798000042,50716.46945664001 2026-01-24,02:03:14.000,24,11125801,-795,0,1769220193,15095.377153000001,73.08742370999971,50716.49041800001 2026-01-24,02:03:15.000,24,11125768,-795,0,1769220194,15095.437779790002,73.12971849000314,50716.4554824 2026-01-24,02:03:16.000,24,11125753,-795,0,1769220195,15095.552297059992,73.1367676200025,50716.5253536 2026-01-24,02:03:17.000,24,11125779,-795,0,1769220196,15095.646605399997,73.24955369999952,50716.546314960004 2026-01-24,02:03:18.000,24,11125760,-795,0,1769220197,15095.646605399997,73.30594674000167,50716.55330208 2026-01-24,02:03:19.000,24,11125751,-795,0,1769220198,15095.639869090002,73.33414325999911,50716.2109332 2026-01-24,02:03:20.000,24,11125765,-795,0,1769220199,15095.734177429993,73.43283108000469,50716.14804912 2026-01-24,02:03:21.000,24,11125785,-795,0,1769220200,15095.855431009993,73.50332237999828,50716.3856112 2026-01-24,02:03:22.000,24,11125750,-795,0,1769220201,15095.936266729994,73.60201020000386,50716.37163696001 2026-01-24,02:03:23.000,24,11125797,-795,0,1769220202,15096.02383875999,73.63725585000066,50716.36464984 2026-01-24,02:03:24.000,24,11125754,-795,0,1769220203,15096.057520309994,73.7288945399996,50716.44150816001 2026-01-24,02:03:25.000,24,11125759,-795,0,1769220204,15096.09120186,73.77118932000303,50716.44150816001 2026-01-24,02:03:26.000,24,11125753,-795,0,1769220205,15096.15182865,73.86987714000134,50716.51137936001 2026-01-24,02:03:27.000,24,11125779,-795,0,1769220206,15096.17203758,73.89807365999877,50716.49041800001 2026-01-24,02:03:28.000,24,11125777,-795,0,1769220207,15096.17203758,73.975614089999,50716.47644376 2026-01-24,02:03:29.000,24,11125708,-795,0,1769220208,15096.12488340999,73.98971234999772,50716.30176576001 2026-01-24,02:03:30.000,24,11125784,-795,0,1769220209,15096.15182865,74.06020364999858,50716.378624080004 2026-01-24,02:03:31.000,24,11125696,-795,0,1769220210,15096.17203758,74.11659669000073,50716.30875288 2026-01-24,02:03:32.000,24,11125719,-795,0,1769220211,15096.2528733,74.15889147000416,50716.48343088 2026-01-24,02:03:33.000,24,11125789,-795,0,1769220212,15096.27308223,74.1870879900016,50716.546314960004 2026-01-24,02:03:34.000,24,11125796,-795,0,1769220213,15096.27308223,74.20118625000032,50716.56028920001 2026-01-24,02:03:35.000,24,11125760,-795,0,1769220214,15096.26634591999,74.23643190000439,50716.546314960004 2026-01-24,02:03:36.000,24,11125742,-795,0,1769220215,15096.28655484999,74.23643190000439,50716.56028920001 2026-01-24,02:03:37.000,24,11125725,-795,0,1769220216,15096.300027469995,74.27872668000055,50716.567276320005 2026-01-24,02:03:38.000,24,11125748,-795,0,1769220217,15096.29329116,74.29987406999862,50716.67907024001 2026-01-24,02:03:39.000,24,11125763,-795,0,1769220218,15096.21245544,74.24348103000375,50716.47644376 2026-01-24,02:03:40.000,24,11125774,-795,0,1769220219,15096.2528733,74.29282493999926,50716.518366480006 2026-01-24,02:03:41.000,24,11125776,-795,0,1769220220,15096.279818539995,74.30692319999798,50716.567276320005 2026-01-24,02:03:42.000,24,11125803,-795,0,1769220221,15096.401072119996,74.30692319999798,50716.783877040005 2026-01-24,02:03:43.000,24,11125756,-795,0,1769220222,15096.461698909996,74.32102146000398,50716.80483840001 2026-01-24,02:03:44.000,24,11125760,-795,0,1769220223,15096.481907839996,74.38446362999821,50716.839774 2026-01-24,02:03:45.000,24,11125740,-795,0,1769220224,15096.522325699996,74.40561102000356,50716.84676112001 2026-01-24,02:03:46.000,24,11125775,-795,0,1769220225,15096.542534629996,74.3985618900042,50716.87470960001 2026-01-24,02:03:47.000,24,11125757,-755,0,1769220226,15096.535798320001,74.45495492999908,50716.72798008001 2026-01-24,02:03:48.000,24,11125777,-755,0,1769220227,15096.603161419996,74.4972497100025,50716.79785128 2026-01-24,02:03:49.000,24,11125651,-795,0,1769220228,15096.562743559996,74.52544622999994,50716.70701872001 2026-01-24,02:03:50.000,24,11125744,-715,0,1769220229,15096.556007250001,74.56774101000337,50716.58823768001 2026-01-24,02:03:51.000,24,11125760,-795,0,1769220230,15096.589688799992,74.65233057000296,50716.5952248 2026-01-24,02:03:52.000,24,11125767,-795,0,1769220231,15096.690733449992,74.6805270900004,50716.74894144 2026-01-24,02:03:53.000,24,11125771,-795,0,1769220232,15096.717678690002,74.69462534999911,50716.72099296 2026-01-24,02:03:54.000,24,11125762,-715,0,1769220233,15096.751360239992,74.7439692600019,50716.75592856001 2026-01-24,02:03:55.000,24,11125810,-795,0,1769220234,15096.758096550002,74.78626403999806,50716.783877040005 2026-01-24,02:03:56.000,24,11125766,-795,0,1769220235,15096.798514410002,74.87085359999764,50716.87470960001 2026-01-24,02:03:57.000,24,11125754,-795,0,1769220236,15096.791778099992,74.94839402999787,50716.881696720004 2026-01-24,02:03:58.000,24,11125747,-795,0,1769220237,15096.778305480002,74.96954142000322,50716.86073536 2026-01-24,02:03:59.000,24,11125731,-795,0,1769220238,15096.697469760002,74.99773794000066,50716.6301604 2026-01-24,02:04:00.000,24,11125717,-795,0,1769220239,15096.697469760002,75.05413098000281,50716.72099296 2026-01-24,02:04:01.000,24,11125776,-795,0,1769220240,15096.710942379992,75.11757315000432,50716.7699028 2026-01-24,02:04:02.000,24,11125739,-795,0,1769220241,15096.778305480002,75.14576967000176,50716.92361944001 2026-01-24,02:04:03.000,24,11125761,-795,0,1769220242,15096.751360239992,75.22331010000198,50716.88868384 2026-01-24,02:04:04.000,24,11125682,-795,0,1769220243,15096.751360239992,75.24445749000006,50716.881696720004 2026-01-24,02:04:05.000,24,11125782,-795,0,1769220244,15096.785041789997,75.28675227000349,50716.92361944001 2026-01-24,02:04:06.000,24,11125744,-795,0,1769220245,15096.791778099992,75.32199792000029,50716.951567920005 2026-01-24,02:04:07.000,24,11125788,-635,0,1769220246,15096.805250719997,75.32904704999964,50716.94458080001 2026-01-24,02:04:08.000,24,11125810,-795,0,1769220247,15096.811987029992,75.39953835000051,50717.04240048001 2026-01-24,02:04:09.000,24,11125637,-795,0,1769220248,15096.697469760002,75.39248922000115,50716.839774 2026-01-24,02:04:10.000,24,11125746,-795,0,1769220249,15096.704206069997,75.44183313000394,50716.89567096001 2026-01-24,02:04:11.000,24,11125779,-795,0,1769220250,15096.744623929997,75.44183313000394,50716.91663232 2026-01-24,02:04:12.000,24,11125751,-795,0,1769220251,15096.771569169992,75.44183313000394,50717.049387600004 2026-01-24,02:04:13.000,24,11125743,-795,0,1769220252,15096.724414999997,75.3854400900018,50716.95855504 2026-01-24,02:04:14.000,24,11125714,-795,0,1769220253,15096.724414999997,75.34314530999836,50716.99349064001 2026-01-24,02:04:15.000,24,11125744,-795,0,1769220254,15096.697469760002,75.32904704999964,50717.021439120006 2026-01-24,02:04:16.000,24,11125740,-795,0,1769220255,15096.683997139997,75.30789966000157,50717.05637472 2026-01-24,02:04:17.000,24,11125751,-795,0,1769220256,15096.650315589992,75.25855574999878,50717.09829744 2026-01-24,02:04:18.000,24,11125740,-795,0,1769220257,15096.697469760002,75.24445749000006,50717.09131032001 2026-01-24,02:04:19.000,24,11125744,-795,0,1769220258,15096.562743559996,75.0893766299996,50716.84676112001 2026-01-24,02:04:20.000,24,11125772,-795,0,1769220259,15096.576216180001,75.11757315000432,50716.81881264 2026-01-24,02:04:21.000,24,11125787,-795,0,1769220260,15096.616634040001,75.0893766299996,50717.14720728 2026-01-24,02:04:22.000,24,11125731,-795,0,1769220261,15096.657051900002,75.06118011000217,50717.17515576 2026-01-24,02:04:23.000,24,11125782,-795,0,1769220262,15096.623370349997,75.0259344599981,50717.20310424 2026-01-24,02:04:24.000,24,11125811,-795,0,1769220263,15096.657051900002,74.9906888100013,50717.20310424 2026-01-24,02:04:25.000,24,11125763,-755,0,1769220264,15096.609897729992,74.9272466399998,50717.23105272001 2026-01-24,02:04:26.000,24,11125752,-795,0,1769220265,15096.636842970001,74.89905012000236,50717.27996256001 2026-01-24,02:04:27.000,24,11125789,-795,0,1769220266,15096.562743559996,74.85675533999893,50717.13323304 2026-01-24,02:04:28.000,24,11125768,-795,0,1769220267,15096.603161419996,74.80741143000341,50717.09829744 2026-01-24,02:04:29.000,24,11125755,-795,0,1769220268,15096.522325699996,74.7792149099987,50716.9795164 2026-01-24,02:04:30.000,24,11125748,-795,0,1769220269,15096.535798320001,74.78626403999806,50717.000477760004 2026-01-24,02:04:31.000,24,11125769,-795,0,1769220270,15096.461698909996,74.73692013000255,50716.89567096001 2026-01-24,02:04:32.000,24,11125786,-795,0,1769220271,15096.603161419996,74.70167447999847,50717.14720728 2026-01-24,02:04:33.000,24,11125774,-795,0,1769220272,15096.556007250001,74.65233057000296,50717.03541336 2026-01-24,02:04:34.000,24,11125781,-795,0,1769220273,15096.589688799992,74.63823231000424,50717.07733608 2026-01-24,02:04:35.000,24,11125798,-795,0,1769220274,15096.529062009991,74.6452814400036,50717.03541336 2026-01-24,02:04:36.000,24,11125767,-795,0,1769220275,15096.508853079991,74.65233057000296,50717.04240048001 2026-01-24,02:04:37.000,24,11125768,-795,0,1769220276,15096.502116769996,74.61708491999889,50717.06336184001 2026-01-24,02:04:38.000,24,11125775,-795,0,1769220277,15096.49538046,74.62413404999825,50716.94458080001 2026-01-24,02:04:39.000,24,11125781,-795,0,1769220278,15096.43475367,74.61003578999953,50716.86772248 2026-01-24,02:04:40.000,24,11125758,-795,0,1769220279,15096.37412688,74.56774101000337,50716.81182552 2026-01-24,02:04:41.000,24,11125776,-795,0,1769220280,15096.35391795,74.56069188000401,50716.75592856001 2026-01-24,02:04:42.000,24,11125759,-795,0,1769220281,15096.33370902,74.5324953599993,50716.81881264 2026-01-24,02:04:43.000,24,11125752,-795,0,1769220282,15096.360654259995,74.51839710000058,50716.86772248 2026-01-24,02:04:44.000,24,11125697,-795,0,1769220283,15096.22592805999,74.4690531899978,50716.86073536 2026-01-24,02:04:45.000,24,11125790,-795,0,1769220284,15096.22592805999,74.47610232000443,50716.93060656 2026-01-24,02:04:46.000,24,11125766,-795,0,1769220285,15096.12488340999,74.3985618900042,50716.86772248 2026-01-24,02:04:47.000,24,11125777,-795,0,1769220286,15096.08446554999,74.40561102000356,50716.87470960001 2026-01-24,02:04:48.000,24,11125769,-795,0,1769220287,15096.050784,74.35626711000077,50716.86073536 2026-01-24,02:04:49.000,24,11125819,-795,0,1769220288,15095.922794109989,74.32807059000334,50716.72798008001 2026-01-24,02:04:50.000,24,11125761,-795,0,1769220289,15095.801540529988,74.30692319999798,50716.62317328 2026-01-24,02:04:51.000,24,11125794,-795,0,1769220290,15095.808276839998,74.24348103000375,50716.7000316 2026-01-24,02:04:52.000,24,11125753,-795,0,1769220291,15095.828485769998,74.27872668000055,50716.81881264 2026-01-24,02:04:53.000,24,11125751,-795,0,1769220292,15095.774595289993,74.27872668000055,50716.832786880004 2026-01-24,02:04:54.000,24,11125764,-795,0,1769220293,15095.687023259998,74.24348103000375,50716.79086416 2026-01-24,02:04:55.000,24,11125776,-795,0,1769220294,15095.680286950002,74.26462842000183,50716.839774 2026-01-24,02:04:56.000,24,11125812,-795,0,1769220295,15095.646605399997,74.26462842000183,50716.79086416 2026-01-24,02:04:57.000,24,11125745,-795,0,1769220296,15095.612923849993,74.24348103000375,50716.80483840001 2026-01-24,02:04:58.000,24,11125748,-795,0,1769220297,15095.572505989992,74.27872668000055,50716.84676112001 2026-01-24,02:04:59.000,24,11125777,-795,0,1769220298,15095.424307169997,74.24348103000375,50716.546314960004 2026-01-24,02:05:00.000,24,11125727,-795,0,1769220299,15095.410834549992,74.27167755000119,50716.49041800001 2026-01-24,02:05:01.000,24,11125765,-795,0,1769220300,15095.390625619992,74.29282493999926,50716.567276320005 2026-01-24,02:05:02.000,24,11125767,-795,0,1769220301,15095.491670269992,74.31397233000462,50716.734967200005 2026-01-24,02:05:03.000,24,11125775,-715,0,1769220302,15095.484933959997,74.3351197200027,50716.75592856001 2026-01-24,02:05:04.000,24,11125751,-795,0,1769220303,15095.505142889997,74.34921798000141,50716.77688992001 2026-01-24,02:05:05.000,24,11125706,-795,0,1769220304,15095.518615510002,74.35626711000077,50716.81182552 2026-01-24,02:05:06.000,24,11125789,-795,0,1769220305,15095.478197650002,74.40561102000356,50716.74894144 2026-01-24,02:05:07.000,24,11125787,-795,0,1769220306,15095.478197650002,74.433807540001,50716.74195432 2026-01-24,02:05:08.000,24,11125780,-795,0,1769220307,15095.484933959997,74.4690531899978,50716.72798008001 2026-01-24,02:05:09.000,24,11125702,-795,0,1769220308,15095.410834549992,74.48315145000379,50716.5253536 2026-01-24,02:05:10.000,24,11125781,-795,0,1769220309,15095.397361930001,74.53954448999866,50716.4554824 2026-01-24,02:05:11.000,24,11125773,-795,0,1769220310,15095.444516099997,74.55364275000466,50716.58823768001 2026-01-24,02:05:12.000,24,11125762,-795,0,1769220311,15095.464725029997,74.57479014000273,50716.665096000004 2026-01-24,02:05:13.000,24,11125773,-795,0,1769220312,15095.484933959997,74.61708491999889,50716.616186160005 2026-01-24,02:05:14.000,24,11125768,-795,0,1769220313,15095.498406580002,74.65937970000232,50716.616186160005 2026-01-24,02:05:15.000,24,11125749,-795,0,1769220314,15095.484933959997,74.6805270900004,50716.63714752001 2026-01-24,02:05:16.000,24,11125784,-795,0,1769220315,15095.511879199992,74.69462534999911,50716.62317328 2026-01-24,02:05:17.000,24,11125749,-795,0,1769220316,15095.484933959997,74.72987100000319,50716.60919904001 2026-01-24,02:05:18.000,24,11125791,-795,0,1769220317,15095.518615510002,74.77216577999934,50716.63714752001 2026-01-24,02:05:19.000,24,11125749,-795,0,1769220318,15095.336735140001,74.76511664999998,50716.2458688 2026-01-24,02:05:20.000,24,11125765,-795,0,1769220319,15095.350207759991,74.84265708000021,50716.33670136 2026-01-24,02:05:21.000,24,11125775,-795,0,1769220320,15095.451252409992,74.91314838000108,50716.47644376 2026-01-24,02:05:22.000,24,11125787,-795,0,1769220321,15095.478197650002,74.892000990003,50716.44150816001 2026-01-24,02:05:23.000,24,11125765,-795,0,1769220322,15095.451252409992,74.93429576999915,50716.448495280005 2026-01-24,02:05:24.000,24,11125762,-795,0,1769220323,15095.484933959997,74.94839402999787,50716.41355968 2026-01-24,02:05:25.000,24,11125674,-795,0,1769220324,15095.552297059992,75.04003272000409,50716.399585440005 2026-01-24,02:05:26.000,24,11125730,-795,0,1769220325,15095.538824440002,75.06118011000217,50716.42054680001 2026-01-24,02:05:27.000,24,11125755,-795,0,1769220326,15095.532088129992,75.11052401999768,50716.36464984 2026-01-24,02:05:28.000,24,11125766,-795,0,1769220327,15095.612923849993,75.13167141000304,50716.399585440005 2026-01-24,02:05:29.000,24,11125691,-795,0,1769220328,15095.572505989992,75.16691705999983,50716.25285592001 2026-01-24,02:05:30.000,24,11125765,-795,0,1769220329,15095.592714919992,75.20921184000326,50716.22490744001 2026-01-24,02:05:31.000,24,11125726,-795,0,1769220330,15095.700495879988,75.22331010000198,50716.35766272 2026-01-24,02:05:32.000,24,11125752,-795,0,1769220331,15095.754386359993,75.29380140000285,50716.31574 2026-01-24,02:05:33.000,24,11125696,-795,0,1769220332,15095.788067909998,75.29380140000285,50716.2458688 2026-01-24,02:05:34.000,24,11125754,-795,0,1769220333,15095.835222079993,75.32199792000029,50716.32272712001 2026-01-24,02:05:35.000,24,11125770,-795,0,1769220334,15095.862167319989,75.39248922000115,50716.30176576001 2026-01-24,02:05:36.000,24,11125732,-795,0,1769220335,15095.855431009993,75.35724357000436,50716.28779152 2026-01-24,02:05:37.000,24,11125734,-795,0,1769220336,15095.868903629998,75.37839096000243,50716.329714240004 2026-01-24,02:05:38.000,24,11125791,-795,0,1769220337,15095.909321489999,75.42068573999859,50716.329714240004 2026-01-24,02:05:39.000,24,11125738,-795,0,1769220338,15095.848694699998,75.44183313000394,50716.127087759996 2026-01-24,02:05:40.000,24,11125725,-795,0,1769220339,15095.902585179989,75.46298052000202,50716.17599760001 2026-01-24,02:05:41.000,24,11125734,-795,0,1769220340,15096.030575069999,75.4841279100001,50716.37163696001 2026-01-24,02:05:42.000,24,11125779,-795,0,1769220341,15096.04404768999,75.51232443000481,50716.33670136 2026-01-24,02:05:43.000,24,11125752,-795,0,1769220342,15095.996893519994,75.49117703999946,50716.29477864 2026-01-24,02:05:44.000,24,11125708,-795,0,1769220343,15096.07099293,75.5828157299984,50716.31574 2026-01-24,02:05:45.000,24,11125737,-795,0,1769220344,15096.08446554999,75.5828157299984,50716.31574 2026-01-24,02:05:46.000,24,11125724,-795,0,1769220345,15096.16530126999,75.63215964000119,50716.33670136 2026-01-24,02:05:47.000,24,11125733,-795,0,1769220346,15096.16530126999,75.61101225000311,50716.25285592001 2026-01-24,02:05:48.000,24,11125733,-795,0,1769220347,15096.22592805999,75.61806138000247,50716.25984304 2026-01-24,02:05:49.000,24,11125680,-795,0,1769220348,15096.15182865,75.63215964000119,50716.14804912 2026-01-24,02:05:50.000,24,11125751,-795,0,1769220349,15096.138356029995,75.68855268000334,50716.05022944 2026-01-24,02:05:51.000,24,11125725,-795,0,1769220350,15096.239400679995,75.68150355000398,50716.12010064 2026-01-24,02:05:52.000,24,11125755,-795,0,1769220351,15096.32697270999,75.66035615999863,50716.231894560005 2026-01-24,02:05:53.000,24,11125746,-795,0,1769220352,15096.33370902,75.71674920000078,50716.2458688 2026-01-24,02:05:54.000,24,11125726,-795,0,1769220353,15096.360654259995,75.66035615999863,50716.27381728001 2026-01-24,02:05:55.000,24,11125739,-795,0,1769220354,15096.401072119996,75.65330702999927,50716.27381728001 2026-01-24,02:05:56.000,24,11125727,-795,0,1769220355,15096.43475367,75.68150355000398,50716.25984304 2026-01-24,02:05:57.000,24,11125731,-795,0,1769220356,15096.43475367,75.73789658999885,50716.329714240004 2026-01-24,02:05:58.000,24,11125718,-795,0,1769220357,15096.4549626,75.68855268000334,50716.280804400005 2026-01-24,02:05:59.000,24,11125737,-795,0,1769220358,15096.360654259995,75.70265094000206,50715.91048704 2026-01-24,02:06:00.000,24,11125750,-675,0,1769220359,15096.380863189996,75.66740528999799,50715.92446128 2026-01-24,02:06:01.000,24,11125741,-795,0,1769220360,15096.448226289991,75.66740528999799,50716.13407488001 2026-01-24,02:06:02.000,24,11125727,-635,0,1769220361,15096.49538046,75.6956018100027,50716.15503624001 2026-01-24,02:06:03.000,24,11125770,-795,0,1769220362,15096.542534629996,75.68855268000334,50716.15503624001 2026-01-24,02:06:04.000,24,11125741,-795,0,1769220363,15096.535798320001,75.6956018100027,50716.141062 2026-01-24,02:06:05.000,24,11125790,-795,0,1769220364,15096.582952489996,75.70265094000206,50716.182984720006 2026-01-24,02:06:06.000,24,11125739,-795,0,1769220365,15096.589688799992,75.63215964000119,50716.05022944 2026-01-24,02:06:07.000,24,11125729,-795,0,1769220366,15096.582952489996,75.68855268000334,50716.09913928 2026-01-24,02:06:08.000,24,11125732,-795,0,1769220367,15096.616634040001,75.70265094000206,50716.113113520005 2026-01-24,02:06:09.000,24,11125744,-795,0,1769220368,15096.529062009991,75.68150355000398,50715.84061584001 2026-01-24,02:06:10.000,24,11125765,-795,0,1769220369,15096.515589390001,75.68855268000334,50715.826641600004 2026-01-24,02:06:11.000,24,11125733,-795,0,1769220370,15096.576216180001,75.6956018100027,50715.88253856 2026-01-24,02:06:12.000,24,11125759,-795,0,1769220371,15096.677260830002,75.68855268000334,50716.14804912 2026-01-24,02:06:13.000,24,11125738,-795,0,1769220372,15096.670524519992,75.66740528999799,50716.08516504001 2026-01-24,02:06:14.000,24,11125742,-755,0,1769220373,15096.690733449992,75.68855268000334,50716.09215216 2026-01-24,02:06:15.000,24,11125754,-795,0,1769220374,15096.690733449992,75.68150355000398,50716.05721656001 2026-01-24,02:06:16.000,24,11125731,-795,0,1769220375,15096.690733449992,75.68150355000398,50716.02228096 2026-01-24,02:06:17.000,24,11125729,-795,0,1769220376,15096.690733449992,75.63215964000119,50716.015293840006 2026-01-24,02:06:18.000,24,11125783,-795,0,1769220377,15096.663788209997,75.66035615999863,50715.97337112 2026-01-24,02:06:19.000,24,11125735,-795,0,1769220378,15096.576216180001,75.63215964000119,50715.80568024 2026-01-24,02:06:20.000,24,11125707,-795,0,1769220379,15096.643579279997,75.64625789999991,50715.9314484 2026-01-24,02:06:21.000,24,11125748,-795,0,1769220380,15096.704206069997,75.68855268000334,50715.994332480004 2026-01-24,02:06:22.000,24,11125723,-795,0,1769220381,15096.710942379992,75.65330702999927,50716.09913928 2026-01-24,02:06:23.000,24,11125746,-795,0,1769220382,15096.731151309992,75.64625789999991,50716.03625520001 2026-01-24,02:06:24.000,24,11125743,-795,0,1769220383,15096.717678690002,75.62511051000183,50716.05721656001 2026-01-24,02:06:25.000,24,11125746,-795,0,1769220384,15096.737887620002,75.5969139900044,50716.09913928 2026-01-24,02:06:26.000,24,11125755,-795,0,1769220385,15096.704206069997,75.56871746999968,50716.09215216 2026-01-24,02:06:27.000,24,11125753,-795,0,1769220386,15096.663788209997,75.49822616999882,50716.00830672001 2026-01-24,02:06:28.000,24,11125742,-795,0,1769220387,15096.657051900002,75.49117703999946,50715.959396879996 2026-01-24,02:06:29.000,24,11125755,-795,0,1769220388,15096.589688799992,75.40658747999987,50715.83362872 2026-01-24,02:06:30.000,24,11125770,-795,0,1769220389,15096.596425110001,75.41363660999923,50715.945422640005 2026-01-24,02:06:31.000,24,11125782,-795,0,1769220390,15096.556007250001,75.36429270000372,50715.87555144 2026-01-24,02:06:32.000,24,11125737,-795,0,1769220391,15096.609897729992,75.32199792000029,50716.02926808 2026-01-24,02:06:33.000,24,11125749,-795,0,1769220392,15096.589688799992,75.336096179999,50715.98734536001 2026-01-24,02:06:34.000,24,11125745,-795,0,1769220393,15096.589688799992,75.30789966000157,50716.05721656001 2026-01-24,02:06:35.000,24,11125769,-795,0,1769220394,15096.562743559996,75.27970314000413,50715.98035824 2026-01-24,02:06:36.000,24,11125760,-795,0,1769220395,15096.535798320001,75.21626097000262,50716.02228096 2026-01-24,02:06:37.000,24,11125746,-795,0,1769220396,15096.542534629996,75.2021627100039,50716.12010064 2026-01-24,02:06:38.000,24,11125722,-795,0,1769220397,15096.49538046,75.18101531999855,50716.07817792 2026-01-24,02:06:39.000,24,11125759,-795,0,1769220398,15096.401072119996,75.13167141000304,50715.85459008 2026-01-24,02:06:40.000,24,11125649,-795,0,1769220399,15096.380863189996,75.13167141000304,50715.847602960006 2026-01-24,02:06:41.000,24,11125740,-795,0,1769220400,15096.33370902,75.06822924000153,50715.76375752 2026-01-24,02:06:42.000,24,11125757,-795,0,1769220401,15096.34718163999,75.07527837000089,50715.8615772 2026-01-24,02:06:43.000,24,11125740,-715,0,1769220402,15096.36739056999,75.07527837000089,50716.02228096 2026-01-24,02:06:44.000,24,11125754,-795,0,1769220403,15096.401072119996,75.03298359000473,50715.91048704 2026-01-24,02:06:45.000,24,11125735,-795,0,1769220404,15096.461698909996,75.05413098000281,50715.9314484 2026-01-24,02:06:46.000,24,11125760,-795,0,1769220405,15096.43475367,75.05413098000281,50715.945422640005 2026-01-24,02:06:47.000,24,11125733,-795,0,1769220406,15096.41454474,75.01888532999874,50715.88952568001 2026-01-24,02:06:48.000,24,11125790,-795,0,1769220407,15096.441489979996,75.00478707000002,50715.92446128 2026-01-24,02:06:49.000,24,11125715,-795,0,1769220408,15096.32697270999,74.96954142000322,50715.658950720004 2026-01-24,02:06:50.000,24,11125736,-795,0,1769220409,15096.300027469995,75.01183619999938,50715.610040880005 2026-01-24,02:06:51.000,24,11125719,-795,0,1769220410,15096.320236399995,74.90609925000172,50715.65196360001 2026-01-24,02:06:52.000,24,11125765,-795,0,1769220411,15096.38759949999,74.93429576999915,50715.777731760005 2026-01-24,02:06:53.000,24,11125757,-795,0,1769220412,15096.38759949999,74.89905012000236,50715.72183480001 2026-01-24,02:06:54.000,24,11125737,-795,0,1769220413,15096.401072119996,74.87085359999764,50715.74279616 2026-01-24,02:06:55.000,24,11125783,-795,0,1769220414,15096.38759949999,74.83560795000085,50715.71484768 2026-01-24,02:06:56.000,24,11125742,-795,0,1769220415,15096.401072119996,74.83560795000085,50715.67292496001 2026-01-24,02:06:57.000,24,11125746,-795,0,1769220416,15096.36739056999,74.83560795000085,50715.70786056 2026-01-24,02:06:58.000,24,11125736,-795,0,1769220417,15096.37412688,74.80036230000405,50715.679912080006 2026-01-24,02:06:59.000,24,11125781,-755,0,1769220418,15096.22592805999,74.77216577999934,50715.393440160005 2026-01-24,02:07:00.000,24,11125656,-795,0,1769220419,15096.22592805999,74.72987100000319,50715.3724788 2026-01-24,02:07:01.000,24,11125774,-795,0,1769220420,15096.239400679995,74.72282187000383,50715.42837576 2026-01-24,02:07:02.000,24,11125770,-795,0,1769220421,15096.279818539995,74.69462534999911,50715.658950720004 2026-01-24,02:07:03.000,24,11125761,-795,0,1769220422,15096.28655484999,74.66642883000168,50715.624015119996 2026-01-24,02:07:04.000,24,11125743,-795,0,1769220423,15096.23266437,74.63118318000488,50715.6868992 2026-01-24,02:07:05.000,24,11125754,-795,0,1769220424,15096.19224651,74.58888840000145,50715.6868992 2026-01-24,02:07:06.000,24,11125708,-795,0,1769220425,15096.178773889995,74.57479014000273,50715.67292496001 2026-01-24,02:07:07.000,24,11125761,-715,0,1769220426,15096.118147099995,74.54659361999802,50715.57510528 2026-01-24,02:07:08.000,24,11125733,-795,0,1769220427,15096.13161972,74.51839710000058,50715.5471568 2026-01-24,02:07:09.000,24,11125743,-795,0,1769220428,15096.077729239994,74.46200405999843,50715.38645304001 2026-01-24,02:07:10.000,24,11125698,-795,0,1769220429,15095.98342089999,74.41970928000228,50715.38645304001 2026-01-24,02:07:11.000,24,11125755,-795,0,1769220430,15096.04404768999,74.3985618900042,50715.48427272001 2026-01-24,02:07:12.000,24,11125767,-795,0,1769220431,15096.04404768999,74.37036536999949,50715.50523408001 2026-01-24,02:07:13.000,24,11125812,-795,0,1769220432,15095.990157209999,74.32807059000334,50715.4772856 2026-01-24,02:07:14.000,24,11125762,-795,0,1769220433,15096.017102449994,74.29987406999862,50715.46331136001 2026-01-24,02:07:15.000,24,11125792,-795,0,1769220434,15095.98342089999,74.27167755000119,50715.491259840004 2026-01-24,02:07:16.000,24,11125747,-795,0,1769220435,15095.98342089999,74.22938276999776,50715.491259840004 2026-01-24,02:07:17.000,24,11125767,-795,0,1769220436,15095.969948279999,74.20823537999968,50715.4772856 2026-01-24,02:07:18.000,24,11125779,-795,0,1769220437,15096.017102449994,74.12364582000009,50715.456324239996 2026-01-24,02:07:19.000,24,11125776,-795,0,1769220438,15095.882376249989,74.10954756000137,50715.176839440006 2026-01-24,02:07:20.000,24,11125784,-795,0,1769220439,15095.929530419999,74.11659669000073,50715.23972352 2026-01-24,02:07:21.000,24,11125698,-795,0,1769220440,15095.862167319989,74.09544930000266,50715.13491672 2026-01-24,02:07:22.000,24,11125682,-795,0,1769220441,15095.916057799994,74.13069494999945,50715.288633359996 2026-01-24,02:07:23.000,24,11125738,-795,0,1769220442,15095.895848869994,74.08135104000394,50715.33055608 2026-01-24,02:07:24.000,24,11125771,-795,0,1769220443,15095.916057799994,74.04610538999987,50715.26767200001 2026-01-24,02:07:25.000,24,11125746,-795,0,1769220444,15095.882376249989,74.01790887000243,50715.30959472 2026-01-24,02:07:26.000,24,11125760,-795,0,1769220445,15095.889112559998,74.01790887000243,50715.25369776 2026-01-24,02:07:27.000,24,11125815,-795,0,1769220446,15095.821749459988,73.98266321999836,50715.25369776 2026-01-24,02:07:28.000,24,11125734,-795,0,1769220447,15095.862167319989,73.96151583000028,50715.24671064001 2026-01-24,02:07:29.000,24,11125782,-795,0,1769220448,15095.700495879988,73.89102452999941,50714.918316 2026-01-24,02:07:30.000,24,11125725,-795,0,1769220449,15095.707232189998,73.8769262700007,50714.99517432 2026-01-24,02:07:31.000,24,11125784,-795,0,1769220450,15095.713968499993,73.86987714000134,50714.97421296 2026-01-24,02:07:32.000,24,11125788,-795,0,1769220451,15095.821749459988,73.86282801000198,50715.14889096001 2026-01-24,02:07:33.000,24,11125721,-795,0,1769220452,15095.781331599988,73.8275823599979,50715.106968240005 2026-01-24,02:07:34.000,24,11125773,-795,0,1769220453,15095.788067909998,73.81348409999919,50715.106968240005 2026-01-24,02:07:35.000,24,11125756,-795,0,1769220454,15095.767858979998,73.77823845000239,50715.03010992001 2026-01-24,02:07:36.000,24,11125697,-795,0,1769220455,15095.767858979998,73.75709106000431,50715.01613568 2026-01-24,02:07:37.000,24,11125728,-795,0,1769220456,15095.794804219993,73.73594366999896,50715.04408416 2026-01-24,02:07:38.000,24,11125761,-795,0,1769220457,15095.801540529988,73.74299279999832,50715.05107128001 2026-01-24,02:07:39.000,24,11125808,-795,0,1769220458,15095.761122669988,73.71479628000088,50714.81350920001 2026-01-24,02:07:40.000,24,11125719,-795,0,1769220459,15095.774595289993,73.74299279999832,50714.83447056001 2026-01-24,02:07:41.000,24,11125658,-795,0,1769220460,15095.774595289993,73.67955063000409,50714.80652208 2026-01-24,02:07:42.000,24,11125772,-795,0,1769220461,15095.916057799994,73.73594366999896,50715.01613568 2026-01-24,02:07:43.000,24,11125733,-675,0,1769220462,15095.929530419999,73.6936488900028,50714.988187200004 2026-01-24,02:07:44.000,24,11125725,-755,0,1769220463,15095.949739349999,73.70069802000216,50714.94626448 2026-01-24,02:07:45.000,24,11125783,-795,0,1769220464,15095.956475659994,73.68659976000345,50714.86241904001 2026-01-24,02:07:46.000,24,11125716,-795,0,1769220465,15095.943003039989,73.6936488900028,50714.94626448 2026-01-24,02:07:47.000,24,11125788,-795,0,1769220466,15095.963211969989,73.72184541000024,50714.93229024001 2026-01-24,02:07:48.000,24,11125789,-795,0,1769220467,15095.98342089999,73.71479628000088,50714.86940616 2026-01-24,02:07:49.000,24,11125766,-755,0,1769220468,15095.956475659994,73.7288945399996,50714.771586480005 2026-01-24,02:07:50.000,24,11125670,-795,0,1769220469,15095.969948279999,73.74299279999832,50714.7087024 2026-01-24,02:07:51.000,24,11125751,-795,0,1769220470,15095.943003039989,73.74299279999832,50714.61088272 2026-01-24,02:07:52.000,24,11125740,-795,0,1769220471,15096.030575069999,73.79233671000111,50714.72966376 2026-01-24,02:07:53.000,24,11125783,-795,0,1769220472,15096.07099293,73.8275823599979,50714.75062512 2026-01-24,02:07:54.000,24,11125807,-795,0,1769220473,15096.13161972,73.81348409999919,50714.83447056001 2026-01-24,02:07:55.000,24,11125805,-795,0,1769220474,15096.118147099995,73.89102452999941,50714.75062512 2026-01-24,02:07:56.000,24,11125793,-795,0,1769220475,15096.138356029995,73.8769262700007,50714.785560719996 2026-01-24,02:07:57.000,24,11125796,-795,0,1769220476,15096.118147099995,73.91217192000477,50714.82748344 2026-01-24,02:07:58.000,24,11125768,-795,0,1769220477,15096.17203758,73.92627018000348,50714.81350920001 2026-01-24,02:07:59.000,24,11125766,-795,0,1769220478,15096.017102449994,73.96151583000028,50714.603895600005 2026-01-24,02:08:00.000,24,11125713,-795,0,1769220479,15096.08446554999,74.01085974000307,50714.506075920006 2026-01-24,02:08:01.000,24,11125764,-795,0,1769220480,15096.13161972,74.0390562600005,50714.70171528 2026-01-24,02:08:02.000,24,11125728,-795,0,1769220481,15096.138356029995,74.02495800000179,50714.72966376 2026-01-24,02:08:03.000,24,11125790,-795,0,1769220482,15096.17203758,74.05315451999923,50714.6388312 2026-01-24,02:08:04.000,24,11125764,-795,0,1769220483,15096.18551019999,74.05315451999923,50714.771586480005 2026-01-24,02:08:05.000,24,11125769,-795,0,1769220484,15096.23266437,74.06020364999858,50714.73665088 2026-01-24,02:08:06.000,24,11125759,-795,0,1769220485,15096.219191749995,74.09544930000266,50714.63184408 2026-01-24,02:08:07.000,24,11125739,-795,0,1769220486,15096.239400679995,74.0884001700033,50714.652805440004 2026-01-24,02:08:08.000,24,11125730,-795,0,1769220487,15096.27308223,74.08135104000394,50714.72966376 2026-01-24,02:08:09.000,24,11125771,-795,0,1769220488,15096.17203758,74.07430191000458,50714.37332064 2026-01-24,02:08:10.000,24,11125775,-795,0,1769220489,15096.198982819995,74.09544930000266,50714.42223048 2026-01-24,02:08:11.000,24,11125773,-795,0,1769220490,15096.2528733,74.10954756000137,50714.68075392 2026-01-24,02:08:12.000,24,11125755,-795,0,1769220491,15096.32697270999,74.04610538999987,50714.771586480005 2026-01-24,02:08:13.000,24,11125763,-795,0,1769220492,15096.28655484999,74.07430191000458,50714.617869839996 2026-01-24,02:08:14.000,24,11125780,-795,0,1769220493,15096.279818539995,74.04610538999987,50714.66677968001 2026-01-24,02:08:15.000,24,11125753,-795,0,1769220494,15096.29329116,74.06020364999858,50714.52703728001 2026-01-24,02:08:16.000,24,11125769,-795,0,1769220495,15096.29329116,74.03200713000115,50714.5340244 2026-01-24,02:08:17.000,24,11125773,-795,0,1769220496,15096.28655484999,74.01790887000243,50714.61088272 2026-01-24,02:08:18.000,24,11125752,-795,0,1769220497,15096.28655484999,73.99676148000435,50714.59690848001 2026-01-24,02:08:19.000,24,11125770,-795,0,1769220498,15096.19224651,73.98266321999836,50714.317423680004 2026-01-24,02:08:20.000,24,11125708,-795,0,1769220499,15096.20571912999,73.95446670000092,50714.40126912 2026-01-24,02:08:21.000,24,11125763,-795,0,1769220500,15096.22592805999,73.89807365999877,50714.58992136 2026-01-24,02:08:22.000,24,11125755,-795,0,1769220501,15096.259609609995,73.89807365999877,50714.603895600005 2026-01-24,02:08:23.000,24,11125757,-795,0,1769220502,15096.22592805999,73.8416806200039,50714.617869839996 2026-01-24,02:08:24.000,24,11125769,-795,0,1769220503,15096.219191749995,73.85577888000262,50714.58992136 2026-01-24,02:08:25.000,24,11125812,-795,0,1769220504,15096.21245544,73.84872975000326,50714.603895600005 2026-01-24,02:08:26.000,24,11125772,-795,0,1769220505,15096.22592805999,73.80643496999983,50714.58992136 2026-01-24,02:08:27.000,24,11125772,-795,0,1769220506,15096.18551019999,73.77823845000239,50714.5340244 2026-01-24,02:08:28.000,24,11125775,-795,0,1769220507,15096.158564959995,73.75004192999768,50714.49908880001 2026-01-24,02:08:29.000,24,11125778,-795,0,1769220508,15096.14509233999,73.70069802000216,50714.282488079996 2026-01-24,02:08:30.000,24,11125719,-795,0,1769220509,15096.138356029995,73.70069802000216,50714.26152672001 2026-01-24,02:08:31.000,24,11125790,-795,0,1769220510,15096.11141079,73.6936488900028,50714.2545396 2026-01-24,02:08:32.000,24,11125776,-795,0,1769220511,15096.19224651,73.67250150000473,50714.436204720005 2026-01-24,02:08:33.000,24,11125772,-795,0,1769220512,15096.24613698999,73.66545236999809,50714.485114560004 2026-01-24,02:08:34.000,24,11125754,-795,0,1769220513,15096.26634591999,73.65135410999937,50714.450178959996 2026-01-24,02:08:35.000,24,11125796,-795,0,1769220514,15096.26634591999,73.6302067200013,50714.44319184 2026-01-24,02:08:36.000,24,11125734,-795,0,1769220515,15096.27308223,73.65135410999937,50714.436204720005 2026-01-24,02:08:37.000,24,11125784,-795,0,1769220516,15096.28655484999,73.64430498000002,50714.394282 2026-01-24,02:08:38.000,24,11125760,-795,0,1769220517,15096.31350009,73.63725585000066,50714.436204720005 2026-01-24,02:08:39.000,24,11125781,-795,0,1769220518,15096.19224651,73.63725585000066,50714.16370704001 2026-01-24,02:08:40.000,24,11125768,-795,0,1769220519,15096.26634591999,73.64430498000002,50714.20562976 2026-01-24,02:08:41.000,24,11125723,-795,0,1769220520,15096.29329116,73.62315759000194,50714.20562976 2026-01-24,02:08:42.000,24,11125747,-795,0,1769220521,15096.340445329995,73.6302067200013,50714.37332064 2026-01-24,02:08:43.000,24,11125773,-795,0,1769220522,15096.340445329995,73.58791193999787,50714.37332064 2026-01-24,02:08:44.000,24,11125763,-795,0,1769220523,15096.401072119996,73.65840323999873,50714.3244108 2026-01-24,02:08:45.000,24,11125785,-795,0,1769220524,15096.40780842999,73.60905933000322,50714.36633352 2026-01-24,02:08:46.000,24,11125789,-795,0,1769220525,15096.428017359991,73.58086280999851,50714.34537216 2026-01-24,02:08:47.000,24,11125768,-795,0,1769220526,15096.448226289991,73.5949610700045,50714.34537216 2026-01-24,02:08:48.000,24,11125742,-795,0,1769220527,15096.461698909996,73.63725585000066,50714.38030776001 2026-01-24,02:08:49.000,24,11125765,-795,0,1769220528,15096.38759949999,73.64430498000002,50714.170694160006 2026-01-24,02:08:50.000,24,11125757,-795,0,1769220529,15096.37412688,73.63725585000066,50714.06588736 2026-01-24,02:08:51.000,24,11125741,-795,0,1769220530,15096.448226289991,73.66545236999809,50714.33139792001 2026-01-24,02:08:52.000,24,11125775,-795,0,1769220531,15096.441489979996,73.66545236999809,50714.3244108 2026-01-24,02:08:53.000,24,11125797,-795,0,1769220532,15096.441489979996,73.68659976000345,50714.24056536001 2026-01-24,02:08:54.000,24,11125796,-795,0,1769220533,15096.40780842999,73.65135410999937,50714.22659112 2026-01-24,02:08:55.000,24,11125769,-795,0,1769220534,15096.421281049996,73.64430498000002,50714.23357824 2026-01-24,02:08:56.000,24,11125749,-795,0,1769220535,15096.421281049996,73.62315759000194,50714.149732800004 2026-01-24,02:08:57.000,24,11125746,-795,0,1769220536,15096.41454474,73.60905933000322,50714.10781008 2026-01-24,02:08:58.000,24,11125785,-795,0,1769220537,15096.40780842999,73.6302067200013,50714.09383584001 2026-01-24,02:08:59.000,24,11125749,-795,0,1769220538,15096.31350009,73.5949610700045,50713.85627376001 2026-01-24,02:09:00.000,24,11125723,-795,0,1769220539,15096.320236399995,73.55266629000107,50713.95409344001 2026-01-24,02:09:01.000,24,11125729,-795,0,1769220540,15096.441489979996,73.5949610700045,50714.24056536001 2026-01-24,02:09:02.000,24,11125757,-795,0,1769220541,15096.441489979996,73.60201020000386,50714.268513840005 2026-01-24,02:09:03.000,24,11125724,-795,0,1769220542,15096.41454474,73.58791193999787,50714.24755248 2026-01-24,02:09:04.000,24,11125795,-755,0,1769220543,15096.4549626,73.58086280999851,50714.22659112 2026-01-24,02:09:05.000,24,11125771,-795,0,1769220544,15096.43475367,73.58086280999851,50714.24755248 2026-01-24,02:09:06.000,24,11125739,-795,0,1769220545,15096.47517153,73.60201020000386,50714.219604000005 2026-01-24,02:09:07.000,24,11125733,-795,0,1769220546,15096.502116769996,73.60201020000386,50714.17768128 2026-01-24,02:09:08.000,24,11125774,-795,0,1769220547,15096.502116769996,73.55266629000107,50714.15671992 2026-01-24,02:09:09.000,24,11125739,-795,0,1769220548,15096.39433581,73.54561716000171,50713.99601616001 2026-01-24,02:09:10.000,24,11125729,-795,0,1769220549,15096.43475367,73.51742064000427,50713.947106319996 2026-01-24,02:09:11.000,24,11125781,-795,0,1769220550,15096.448226289991,73.51742064000427,50713.97505480001 2026-01-24,02:09:12.000,24,11125681,-795,0,1769220551,15096.529062009991,73.55971542000043,50714.07287448001 2026-01-24,02:09:13.000,24,11125706,-795,0,1769220552,15096.589688799992,73.57381367999915,50714.114797199996 2026-01-24,02:09:14.000,24,11125726,-795,0,1769220553,15096.569479869991,73.57381367999915,50714.12178432001 2026-01-24,02:09:15.000,24,11125743,-795,0,1769220554,15096.616634040001,73.54561716000171,50714.05890024 2026-01-24,02:09:16.000,24,11125771,-795,0,1769220555,15096.623370349997,73.52446977000363,50714.003003280006 2026-01-24,02:09:17.000,24,11125760,-755,0,1769220556,15096.683997139997,73.54561716000171,50714.06588736 2026-01-24,02:09:18.000,24,11125721,-795,0,1769220557,15096.697469760002,73.55971542000043,50714.10781008 2026-01-24,02:09:19.000,24,11125741,-795,0,1769220558,15096.643579279997,73.54561716000171,50713.82133816 2026-01-24,02:09:20.000,24,11125745,-795,0,1769220559,15096.663788209997,73.54561716000171,50713.933132080005 2026-01-24,02:09:21.000,24,11125779,-795,0,1769220560,15096.731151309992,73.55971542000043,50713.91217072 2026-01-24,02:09:22.000,24,11125730,-795,0,1769220561,15096.771569169992,73.55971542000043,50714.03793888 2026-01-24,02:09:23.000,24,11125727,-795,0,1769220562,15096.852404889993,73.53856803000235,50713.98902904 2026-01-24,02:09:24.000,24,11125760,-795,0,1769220563,15096.872613819993,73.55266629000107,50713.99601616001 2026-01-24,02:09:25.000,24,11125739,-795,0,1769220564,15096.926504299998,73.50332237999828,50714.051913120005 2026-01-24,02:09:26.000,24,11125758,-795,0,1769220565,15096.919767989988,73.51037151000492,50714.05890024 2026-01-24,02:09:27.000,24,11125754,-755,0,1769220566,15096.980394779988,73.48922411999956,50714.06588736 2026-01-24,02:09:28.000,24,11125749,-795,0,1769220567,15097.014076329993,73.48922411999956,50713.92614496001 2026-01-24,02:09:29.000,24,11125772,-795,0,1769220568,15096.926504299998,73.42578194999805,50713.73749272001 2026-01-24,02:09:30.000,24,11125738,-795,0,1769220569,15096.987131089998,73.4187328199987,50713.78640256001 2026-01-24,02:09:31.000,24,11125795,-795,0,1769220570,15097.000603709988,73.46807673000148,50713.77242832 2026-01-24,02:09:32.000,24,11125691,-795,0,1769220571,15097.115120979994,73.46807673000148,50713.90518360001 2026-01-24,02:09:33.000,24,11125774,-795,0,1769220572,15097.115120979994,73.43988021000405,50713.89819648 2026-01-24,02:09:34.000,24,11125727,-795,0,1769220573,15097.155538839994,73.45397847000277,50713.80736392001 2026-01-24,02:09:35.000,24,11125747,-795,0,1769220574,15097.182484079989,73.43283108000469,50713.85627376001 2026-01-24,02:09:36.000,24,11125764,-795,0,1769220575,15097.216165629994,73.41168368999934,50713.77242832 2026-01-24,02:09:37.000,24,11125723,-795,0,1769220576,15097.24311086999,73.39053630000126,50713.870248 2026-01-24,02:09:38.000,24,11125774,-795,0,1769220577,15097.22290193999,73.40463455999998,50713.85627376001 2026-01-24,02:09:39.000,24,11125776,-795,0,1769220578,15097.209429319999,73.3834871700019,50713.667621520006 2026-01-24,02:09:40.000,24,11125665,-795,0,1769220579,15097.195956699994,73.36938891000318,50713.66063440001 2026-01-24,02:09:41.000,24,11125742,-795,0,1769220580,15097.256583489994,73.30594674000167,50713.779415439996 2026-01-24,02:09:42.000,24,11125771,-795,0,1769220581,15097.317210279994,73.32004500000039,50713.89819648 2026-01-24,02:09:43.000,24,11125712,-795,0,1769220582,15097.31047397,73.29889761000231,50713.95409344001 2026-01-24,02:09:44.000,24,11125733,-795,0,1769220583,15097.31047397,73.27070109000488,50713.89819648 2026-01-24,02:09:45.000,24,11125746,-795,0,1769220584,15097.27005611,73.22840631000145,50713.90518360001 2026-01-24,02:09:46.000,24,11125769,-795,0,1769220585,15097.297001349994,73.24955369999952,50713.89819648 2026-01-24,02:09:47.000,24,11125733,-795,0,1769220586,15097.27005611,73.22840631000145,50713.87723512001 2026-01-24,02:09:48.000,24,11125738,-795,0,1769220587,15097.26331979999,73.21430805000273,50713.765441200005 2026-01-24,02:09:49.000,24,11125773,-795,0,1769220588,15097.236374559994,73.20020979000401,50713.67460864 2026-01-24,02:09:50.000,24,11125679,-795,0,1769220589,15097.22290193999,73.22840631000145,50713.68858288001 2026-01-24,02:09:51.000,24,11125720,-795,0,1769220590,15097.20269300999,73.19316066000465,50713.66063440001 2026-01-24,02:09:52.000,24,11125734,-795,0,1769220591,15097.297001349994,73.22840631000145,50713.85627376001 2026-01-24,02:09:53.000,24,11125698,-795,0,1769220592,15097.28352872999,73.25660282999888,50713.884222240005 2026-01-24,02:09:54.000,24,11125731,-795,0,1769220593,15097.26331979999,73.2847993500036,50713.91915784 2026-01-24,02:09:55.000,24,11125735,-795,0,1769220594,15097.256583489994,73.2847993500036,50713.870248 2026-01-24,02:09:56.000,24,11125741,-795,0,1769220595,15097.249847179999,73.2847993500036,50713.89120936 2026-01-24,02:09:57.000,24,11125744,-795,0,1769220596,15097.249847179999,73.31299587000103,50713.92614496001 2026-01-24,02:09:58.000,24,11125689,-795,0,1769220597,15097.24311086999,73.29184848000295,50713.8003768 2026-01-24,02:09:59.000,24,11125724,-795,0,1769220598,15097.121857289989,73.25660282999888,50713.57678896 2026-01-24,02:10:00.000,24,11125657,-795,0,1769220599,15097.148802529999,73.32004500000039,50713.65364728 2026-01-24,02:10:01.000,24,11125631,-595,0,1769220600,15097.175747769994,73.30594674000167,50713.779415439996 2026-01-24,02:10:02.000,24,11125720,-795,0,1769220601,15097.216165629994,73.32709412999975,50713.82832528001 2026-01-24,02:10:03.000,24,11125735,-795,0,1769220602,15097.162275149989,73.32709412999975,50713.77242832 2026-01-24,02:10:04.000,24,11125707,-755,0,1769220603,15097.148802529999,73.34824151999783,50713.89120936 2026-01-24,02:10:05.000,24,11125754,-795,0,1769220604,15097.162275149989,73.32004500000039,50713.9401192 2026-01-24,02:10:06.000,24,11125775,-795,0,1769220605,15097.169011459999,73.36938891000318,50713.84229952 2026-01-24,02:10:07.000,24,11125704,-795,0,1769220606,15097.121857289989,73.36938891000318,50713.91915784 2026-01-24,02:10:08.000,24,11125731,-795,0,1769220607,15097.142066219989,73.4187328199987,50713.95409344001 2026-01-24,02:10:09.000,24,11125705,-795,0,1769220608,15097.000603709988,73.40463455999998,50713.68858288001 2026-01-24,02:10:10.000,24,11125748,-795,0,1769220609,15097.014076329993,73.45397847000277,50713.716531360005 2026-01-24,02:10:11.000,24,11125797,-795,0,1769220610,15097.000603709988,73.43988021000405,50713.7305056 2026-01-24,02:10:12.000,24,11125752,-795,0,1769220611,15097.081439429989,73.46807673000148,50713.95409344001 2026-01-24,02:10:13.000,24,11125744,-795,0,1769220612,15097.067966809998,73.52446977000363,50713.870248 2026-01-24,02:10:14.000,24,11125701,-795,0,1769220613,15097.074703119994,73.50332237999828,50713.84928664 2026-01-24,02:10:15.000,24,11125714,-795,0,1769220614,15097.094912049994,73.53856803000235,50713.835312400006 2026-01-24,02:10:16.000,24,11125751,-755,0,1769220615,15097.094912049994,73.58086280999851,50713.80736392001 2026-01-24,02:10:17.000,24,11125740,-795,0,1769220616,15097.101648359989,73.55971542000043,50713.90518360001 2026-01-24,02:10:18.000,24,11125772,-795,0,1769220617,15097.101648359989,73.60905933000322,50713.90518360001 2026-01-24,02:10:19.000,24,11125732,-795,0,1769220618,15097.027548949998,73.60905933000322,50713.70954424001 2026-01-24,02:10:20.000,24,11125708,-795,0,1769220619,15097.020812639988,73.62315759000194,50713.70954424001 2026-01-24,02:10:21.000,24,11125716,-795,0,1769220620,15097.034285259993,73.65840323999873,50713.65364728 2026-01-24,02:10:22.000,24,11125769,-795,0,1769220621,15097.169011459999,73.70069802000216,50713.91217072 2026-01-24,02:10:23.000,24,11125739,-795,0,1769220622,15097.175747769994,73.75709106000431,50713.947106319996 2026-01-24,02:10:24.000,24,11125730,-795,0,1769220623,15097.182484079989,73.75709106000431,50713.982041920004 2026-01-24,02:10:25.000,24,11125720,-795,0,1769220624,15097.169011459999,73.79938584000047,50713.982041920004 2026-01-24,02:10:26.000,24,11125759,-795,0,1769220625,15097.128593599999,73.80643496999983,50714.03095176 2026-01-24,02:10:27.000,24,11125771,-795,0,1769220626,15097.101648359989,73.8416806200039,50713.89819648 2026-01-24,02:10:28.000,24,11125720,-795,0,1769220627,15097.148802529999,73.88397540000005,50714.02396464001 2026-01-24,02:10:29.000,24,11125755,-795,0,1769220628,15097.047757879998,73.83463149000454,50713.779415439996 2026-01-24,02:10:30.000,24,11125686,-795,0,1769220629,15097.074703119994,73.9403684400022,50713.82133816 2026-01-24,02:10:31.000,24,11125766,-795,0,1769220630,15097.034285259993,73.91922105000413,50713.870248 2026-01-24,02:10:32.000,24,11125717,-795,0,1769220631,15097.027548949998,73.96856495999964,50713.75845408001 2026-01-24,02:10:33.000,24,11125682,-795,0,1769220632,15097.108384669998,74.06020364999858,50714.02396464001 2026-01-24,02:10:34.000,24,11125720,-795,0,1769220633,15097.088175739998,74.11659669000073,50714.13575856 2026-01-24,02:10:35.000,24,11125751,-795,0,1769220634,15097.094912049994,74.1518423400048,50714.100822960005 2026-01-24,02:10:36.000,24,11125781,-795,0,1769220635,15097.155538839994,74.16594060000352,50714.08684872 2026-01-24,02:10:37.000,24,11125762,-795,0,1769220636,15097.101648359989,74.22938276999776,50714.13575856 2026-01-24,02:10:38.000,24,11125719,-795,0,1769220637,15097.094912049994,74.27167755000119,50714.16370704001 2026-01-24,02:10:39.000,24,11125746,-795,0,1769220638,15096.946713229998,74.29282493999926,50713.870248 2026-01-24,02:10:40.000,24,11125740,-795,0,1769220639,15097.014076329993,74.3985618900042,50713.96108056 2026-01-24,02:10:41.000,24,11125671,-795,0,1769220640,15097.020812639988,74.37036536999949,50713.97505480001 2026-01-24,02:10:42.000,24,11125744,-795,0,1769220641,15097.061230499989,74.40561102000356,50714.10781008 2026-01-24,02:10:43.000,24,11125774,-795,0,1769220642,15097.088175739998,74.42675841000164,50714.12877144 2026-01-24,02:10:44.000,24,11125737,-795,0,1769220643,15097.081439429989,74.44085667000036,50714.17768128 2026-01-24,02:10:45.000,24,11125773,-795,0,1769220644,15097.142066219989,74.47610232000443,50714.17768128 2026-01-24,02:10:46.000,24,11125757,-795,0,1769220645,15097.169011459999,74.51839710000058,50714.219604000005 2026-01-24,02:10:47.000,24,11125752,-795,0,1769220646,15097.20269300999,74.55364275000466,50714.29646232 2026-01-24,02:10:48.000,24,11125724,-795,0,1769220647,15097.169011459999,74.59593753000081,50714.28947520001 2026-01-24,02:10:49.000,24,11125743,-795,0,1769220648,15097.094912049994,74.58888840000145,50714.051913120005 2026-01-24,02:10:50.000,24,11125758,-795,0,1769220649,15097.115120979994,74.63118318000488,50713.982041920004 2026-01-24,02:10:51.000,24,11125757,-795,0,1769220650,15097.162275149989,74.67347796000104,50714.01697752 2026-01-24,02:10:52.000,24,11125742,-795,0,1769220651,15097.209429319999,74.65233057000296,50714.26152672001 2026-01-24,02:10:53.000,24,11125791,-795,0,1769220652,15097.155538839994,74.67347796000104,50714.28947520001 2026-01-24,02:10:54.000,24,11125769,-795,0,1769220653,15097.155538839994,74.71577274000447,50714.268513840005 2026-01-24,02:10:55.000,24,11125773,-795,0,1769220654,15097.135329909994,74.7439692600019,50714.24056536001 2026-01-24,02:10:56.000,24,11125750,-795,0,1769220655,15097.101648359989,74.75101839000126,50714.23357824 2026-01-24,02:10:57.000,24,11125764,-795,0,1769220656,15097.081439429989,74.76511664999998,50714.28947520001 2026-01-24,02:10:58.000,24,11125777,-795,0,1769220657,15097.067966809998,74.7933131700047,50714.22659112 2026-01-24,02:10:59.000,24,11125736,-795,0,1769220658,15096.980394779988,74.82150969000213,50714.100822960005 2026-01-24,02:11:00.000,24,11125727,-795,0,1769220659,15097.027548949998,74.87085359999764,50714.170694160006 2026-01-24,02:11:01.000,24,11125730,-795,0,1769220660,15096.953449539993,74.89905012000236,50714.07287448001 2026-01-24,02:11:02.000,24,11125788,-795,0,1769220661,15097.081439429989,74.9554431600045,50714.42921760001 2026-01-24,02:11:03.000,24,11125779,-795,0,1769220662,15097.088175739998,74.99773794000066,50714.42921760001 2026-01-24,02:11:04.000,24,11125750,-755,0,1769220663,15097.108384669998,75.06118011000217,50714.47812744001 2026-01-24,02:11:05.000,24,11125771,-795,0,1769220664,15097.108384669998,75.06118011000217,50714.45716608001 2026-01-24,02:11:06.000,24,11125821,-635,0,1769220665,15097.094912049994,75.1387205400024,50714.37332064 2026-01-24,02:11:07.000,24,11125765,-795,0,1769220666,15097.067966809998,75.19511358000454,50714.27550096 2026-01-24,02:11:08.000,24,11125753,-795,0,1769220667,15097.061230499989,75.20921184000326,50714.338385040006 2026-01-24,02:11:09.000,24,11125753,-795,0,1769220668,15097.027548949998,75.25855574999878,50714.268513840005 2026-01-24,02:11:10.000,24,11125645,-795,0,1769220669,15097.007340019998,75.27265401000477,50714.28947520001 2026-01-24,02:11:11.000,24,11125744,-795,0,1769220670,15097.014076329993,75.3854400900018,50714.317423680004 2026-01-24,02:11:12.000,24,11125759,-795,0,1769220671,15097.094912049994,75.44183313000394,50714.44319184 2026-01-24,02:11:13.000,24,11125754,-795,0,1769220672,15097.135329909994,75.45593139000266,50714.51306304 2026-01-24,02:11:14.000,24,11125790,-795,0,1769220673,15097.115120979994,75.46298052000202,50714.554985760005 2026-01-24,02:11:15.000,24,11125749,-795,0,1769220674,15097.128593599999,75.55461921000096,50714.49210168 2026-01-24,02:11:16.000,24,11125789,-795,0,1769220675,15097.155538839994,75.56871746999968,50714.617869839996 2026-01-24,02:11:17.000,24,11125754,-795,0,1769220676,15097.148802529999,75.61806138000247,50714.58992136 2026-01-24,02:11:18.000,24,11125742,-795,0,1769220677,15097.108384669998,75.66740528999799,50714.617869839996 2026-01-24,02:11:19.000,24,11125758,-795,0,1769220678,15097.014076329993,75.65330702999927,50714.42223048 2026-01-24,02:11:20.000,24,11125714,-795,0,1769220679,15097.027548949998,75.70970007000142,50714.450178959996 2026-01-24,02:11:21.000,24,11125741,-795,0,1769220680,15097.088175739998,75.72379833000014,50714.506075920006 2026-01-24,02:11:22.000,24,11125755,-795,0,1769220681,15097.081439429989,75.75199485000485,50714.673766800006 2026-01-24,02:11:23.000,24,11125785,-795,0,1769220682,15097.067966809998,75.75199485000485,50714.61088272 2026-01-24,02:11:24.000,24,11125752,-795,0,1769220683,15097.088175739998,75.7308474599995,50714.673766800006 2026-01-24,02:11:25.000,24,11125745,-795,0,1769220684,15097.041021569989,75.76609311000357,50714.673766800006 2026-01-24,02:11:26.000,24,11125789,-795,0,1769220685,15097.088175739998,75.78019137000229,50714.81350920001 2026-01-24,02:11:27.000,24,11125734,-795,0,1769220686,15097.047757879998,75.80838788999972,50714.79953496 2026-01-24,02:11:28.000,24,11125789,-795,0,1769220687,15097.047757879998,75.81543701999908,50714.79254784001 2026-01-24,02:11:29.000,24,11125789,-795,0,1769220688,15096.960185849988,75.78724050000164,50714.603895600005 2026-01-24,02:11:30.000,24,11125781,-795,0,1769220689,15096.933240609993,75.80838788999972,50714.6388312 2026-01-24,02:11:31.000,24,11125759,-795,0,1769220690,15096.892822749993,75.80838788999972,50714.58293424 2026-01-24,02:11:32.000,24,11125737,-795,0,1769220691,15096.966922159998,75.87887919000059,50714.85543192 2026-01-24,02:11:33.000,24,11125760,-755,0,1769220692,15097.000603709988,75.85068267000315,50714.81350920001 2026-01-24,02:11:34.000,24,11125744,-795,0,1769220693,15096.926504299998,75.87183006000123,50714.72966376 2026-01-24,02:11:35.000,24,11125733,-795,0,1769220694,15096.926504299998,75.80838788999972,50714.70171528 2026-01-24,02:11:36.000,24,11125776,-795,0,1769220695,15096.913031679993,75.82248614999844,50714.76459936001 2026-01-24,02:11:37.000,24,11125759,-795,0,1769220696,15096.913031679993,75.794289630001,50714.841457680006 2026-01-24,02:11:38.000,24,11125774,-795,0,1769220697,15096.913031679993,75.78019137000229,50714.79953496 2026-01-24,02:11:39.000,24,11125774,-795,0,1769220698,15096.838932270002,75.74494571999821,50714.57594712001 2026-01-24,02:11:40.000,24,11125695,-795,0,1769220699,15096.879350130002,75.75199485000485,50714.72966376 2026-01-24,02:11:41.000,24,11125767,-795,0,1769220700,15096.892822749993,75.72379833000014,50714.72966376 2026-01-24,02:11:42.000,24,11125741,-795,0,1769220701,15096.980394779988,75.74494571999821,50714.88338040001 2026-01-24,02:11:43.000,24,11125707,-795,0,1769220702,15096.987131089998,75.70970007000142,50714.841457680006 2026-01-24,02:11:44.000,24,11125751,-795,0,1769220703,15096.973658469993,75.68150355000398,50714.88338040001 2026-01-24,02:11:45.000,24,11125744,-795,0,1769220704,15096.987131089998,75.70265094000206,50714.90434176 2026-01-24,02:11:46.000,24,11125778,-795,0,1769220705,15097.007340019998,75.68150355000398,50714.87639328 2026-01-24,02:11:47.000,24,11125773,-795,0,1769220706,15097.054494189993,75.64625789999991,50714.89735464 2026-01-24,02:11:48.000,24,11125754,-795,0,1769220707,15097.041021569989,75.63920877000055,50714.890367520005 2026-01-24,02:11:49.000,24,11125778,-795,0,1769220708,15097.000603709988,75.64625789999991,50714.72966376 2026-01-24,02:11:50.000,24,11125670,-795,0,1769220709,15097.027548949998,75.64625789999991,50714.83447056001 2026-01-24,02:11:51.000,24,11125748,-795,0,1769220710,15097.054494189993,75.61806138000247,50714.820496320004 2026-01-24,02:11:52.000,24,11125751,-795,0,1769220711,15097.121857289989,75.64625789999991,50714.92530312 2026-01-24,02:11:53.000,24,11125698,-795,0,1769220712,15097.142066219989,75.65330702999927,50714.93229024001 2026-01-24,02:11:54.000,24,11125760,-795,0,1769220713,15097.115120979994,75.66740528999799,50714.94626448 2026-01-24,02:11:55.000,24,11125721,-795,0,1769220714,15097.162275149989,75.66740528999799,50714.918316 2026-01-24,02:11:56.000,24,11125759,-795,0,1769220715,15097.135329909994,75.64625789999991,50714.953251599996 2026-01-24,02:11:57.000,24,11125743,-795,0,1769220716,15097.148802529999,75.66035615999863,50715.009148560006 2026-01-24,02:11:58.000,24,11125754,-795,0,1769220717,15097.162275149989,75.63920877000055,50715.05107128001 2026-01-24,02:11:59.000,24,11125799,-795,0,1769220718,15097.041021569989,75.61806138000247,50714.88338040001 2026-01-24,02:12:00.000,24,11125688,-795,0,1769220719,15097.081439429989,75.62511051000183,50714.87639328 2026-01-24,02:12:01.000,24,11125714,-795,0,1769220720,15097.047757879998,75.63215964000119,50714.85543192 2026-01-24,02:12:02.000,24,11125758,-795,0,1769220721,15097.115120979994,75.63215964000119,50715.03709704 2026-01-24,02:12:03.000,24,11125735,-795,0,1769220722,15097.061230499989,75.61101225000311,50715.03010992001 2026-01-24,02:12:04.000,24,11125780,-795,0,1769220723,15097.115120979994,75.62511051000183,50714.988187200004 2026-01-24,02:12:05.000,24,11125763,-795,0,1769220724,15097.094912049994,75.5828157299984,50715.08600688 2026-01-24,02:12:06.000,24,11125750,-795,0,1769220725,15097.121857289989,75.56166834000032,50715.155878080004 2026-01-24,02:12:07.000,24,11125771,-675,0,1769220726,15097.128593599999,75.5828157299984,50715.19081368 2026-01-24,02:12:08.000,24,11125781,-795,0,1769220727,15097.135329909994,75.55461921000096,50715.19780080001 2026-01-24,02:12:09.000,24,11125743,-795,0,1769220728,15097.014076329993,75.52642269000353,50714.92530312 2026-01-24,02:12:10.000,24,11125750,-795,0,1769220729,15097.067966809998,75.53347182000289,50715.07203264 2026-01-24,02:12:11.000,24,11125760,-795,0,1769220730,15097.067966809998,75.49117703999946,50715.03709704 2026-01-24,02:12:12.000,24,11125751,-675,0,1769220731,15097.169011459999,75.5475700800016,50715.16985232001 2026-01-24,02:12:13.000,24,11125778,-795,0,1769220732,15097.155538839994,75.51232443000481,50715.176839440006 2026-01-24,02:12:14.000,24,11125754,-795,0,1769220733,15097.148802529999,75.52642269000353,50715.14889096001 2026-01-24,02:12:15.000,24,11125783,-795,0,1769220734,15097.135329909994,75.47002965000138,50715.1628652 2026-01-24,02:12:16.000,24,11125743,-795,0,1769220735,15097.115120979994,75.46298052000202,50715.13491672 2026-01-24,02:12:17.000,24,11125760,-795,0,1769220736,15097.121857289989,75.45593139000266,50715.20478792 2026-01-24,02:12:18.000,24,11125761,-795,0,1769220737,15097.094912049994,75.40658747999987,50715.155878080004 2026-01-24,02:12:19.000,24,11125757,-795,0,1769220738,15097.007340019998,75.4488822600033,50714.939277360005 2026-01-24,02:12:20.000,24,11125680,-795,0,1769220739,15097.000603709988,75.44183313000394,50714.953251599996 2026-01-24,02:12:21.000,24,11125742,-795,0,1769220740,15097.061230499989,75.45593139000266,50715.07901976001 2026-01-24,02:12:22.000,24,11125758,-795,0,1769220741,15097.101648359989,75.45593139000266,50715.23972352 2026-01-24,02:12:23.000,24,11125727,-795,0,1769220742,15097.074703119994,75.41363660999923,50715.16985232001 2026-01-24,02:12:24.000,24,11125730,-795,0,1769220743,15097.088175739998,75.40658747999987,50715.24671064001 2026-01-24,02:12:25.000,24,11125756,-795,0,1769220744,15097.061230499989,75.37134183000308,50715.288633359996 2026-01-24,02:12:26.000,24,11125780,-795,0,1769220745,15097.047757879998,75.32904704999964,50715.3026076 2026-01-24,02:12:27.000,24,11125777,-795,0,1769220746,15097.054494189993,75.27970314000413,50715.2327364 2026-01-24,02:12:28.000,24,11125799,-795,0,1769220747,15097.027548949998,75.21626097000262,50715.1628652 2026-01-24,02:12:29.000,24,11125733,-795,0,1769220748,15096.926504299998,75.2021627100039,50715.009148560006 2026-01-24,02:12:30.000,24,11125692,-795,0,1769220749,15096.960185849988,75.2021627100039,50715.09998112001 2026-01-24,02:12:31.000,24,11125780,-795,0,1769220750,15096.939976919988,75.2021627100039,50715.09998112001 2026-01-24,02:12:32.000,24,11125844,-795,0,1769220751,15097.027548949998,75.24445749000006,50715.274659120005 2026-01-24,02:12:33.000,24,11125659,-795,0,1769220752,15097.034285259993,75.27970314000413,50715.26767200001 2026-01-24,02:12:34.000,24,11125766,-795,0,1769220753,15097.014076329993,75.22331010000198,50715.3724788 2026-01-24,02:12:35.000,24,11125756,-795,0,1769220754,15097.014076329993,75.21626097000262,50715.274659120005 2026-01-24,02:12:36.000,24,11125769,-795,0,1769220755,15097.027548949998,75.21626097000262,50715.38645304001 2026-01-24,02:12:37.000,24,11125741,-715,0,1769220756,15097.000603709988,75.21626097000262,50715.3724788 2026-01-24,02:12:38.000,24,11125807,-795,0,1769220757,15097.014076329993,75.22331010000198,50715.3724788 2026-01-24,02:12:39.000,24,11125752,-795,0,1769220758,15096.913031679993,75.16691705999983,50715.176839440006 2026-01-24,02:12:40.000,24,11125726,-795,0,1769220759,15096.919767989988,75.1387205400024,50715.106968240005 2026-01-24,02:12:41.000,24,11125767,-795,0,1769220760,15096.960185849988,75.1387205400024,50715.288633359996 2026-01-24,02:12:42.000,24,11125754,-795,0,1769220761,15096.966922159998,75.21626097000262,50715.323568960004 2026-01-24,02:12:43.000,24,11125767,-795,0,1769220762,15097.007340019998,75.17396618999919,50715.35151744 2026-01-24,02:12:44.000,24,11125766,-795,0,1769220763,15096.987131089998,75.13167141000304,50715.36549168001 2026-01-24,02:12:45.000,24,11125810,-795,0,1769220764,15096.987131089998,75.15281880000111,50715.31658184001 2026-01-24,02:12:46.000,24,11125790,-795,0,1769220765,15097.000603709988,75.17396618999919,50715.35850456 2026-01-24,02:12:47.000,24,11125795,-795,0,1769220766,15097.027548949998,75.18101531999855,50715.29562048001 2026-01-24,02:12:48.000,24,11125782,-795,0,1769220767,15097.034285259993,75.18101531999855,50715.42837576 2026-01-24,02:12:49.000,24,11125768,-795,0,1769220768,15096.960185849988,75.19511358000454,50715.21876216001 2026-01-24,02:12:50.000,24,11125772,-795,0,1769220769,15096.993867399993,75.19511358000454,50715.16985232001 2026-01-24,02:12:51.000,24,11125809,-795,0,1769220770,15097.034285259993,75.20921184000326,50715.33754320001 2026-01-24,02:12:52.000,24,11125819,-795,0,1769220771,15097.108384669998,75.20921184000326,50715.48427272001 2026-01-24,02:12:53.000,24,11125817,-795,0,1769220772,15097.135329909994,75.18806444999791,50715.49824696 2026-01-24,02:12:54.000,24,11125789,-795,0,1769220773,15097.088175739998,75.22331010000198,50715.42837576 2026-01-24,02:12:55.000,24,11125805,-795,0,1769220774,15097.074703119994,75.24445749000006,50715.42138864 2026-01-24,02:12:56.000,24,11125782,-795,0,1769220775,15097.074703119994,75.27265401000477,50715.41440152001 2026-01-24,02:12:57.000,24,11125775,-755,0,1769220776,15097.088175739998,75.28675227000349,50715.38645304001 2026-01-24,02:12:58.000,24,11125795,-795,0,1769220777,15097.088175739998,75.30085053000221,50715.36549168001 2026-01-24,02:12:59.000,24,11125815,-755,0,1769220778,15097.007340019998,75.27265401000477,50715.1628652 2026-01-24,02:13:00.000,24,11125685,-795,0,1769220779,15096.980394779988,75.28675227000349,50715.09998112001 2026-01-24,02:13:01.000,24,11125685,-795,0,1769220780,15096.966922159998,75.336096179999,50715.08600688 2026-01-24,02:13:02.000,24,11125802,-795,0,1769220781,15096.993867399993,75.31494879000093,50715.288633359996 2026-01-24,02:13:03.000,24,11125781,-795,0,1769220782,15097.020812639988,75.35724357000436,50715.36549168001 2026-01-24,02:13:04.000,24,11125772,-795,0,1769220783,15097.014076329993,75.336096179999,50715.393440160005 2026-01-24,02:13:05.000,24,11125784,-795,0,1769220784,15097.020812639988,75.34314530999836,50715.37946592 2026-01-24,02:13:06.000,24,11125781,-795,0,1769220785,15097.000603709988,75.35019443999772,50715.42138864 2026-01-24,02:13:07.000,24,11125774,-795,0,1769220786,15096.960185849988,75.37839096000243,50715.40042728 2026-01-24,02:13:08.000,24,11125757,-795,0,1769220787,15096.966922159998,75.36429270000372,50715.43536288001 2026-01-24,02:13:09.000,24,11125745,-795,0,1769220788,15096.892822749993,75.35724357000436,50715.3026076 2026-01-24,02:13:10.000,24,11125701,-795,0,1769220789,15096.899559060003,75.336096179999,50715.33055608 2026-01-24,02:13:11.000,24,11125763,-715,0,1769220790,15096.818723340002,75.37134183000308,50715.344530320006 2026-01-24,02:13:12.000,24,11125770,-795,0,1769220791,15096.892822749993,75.37134183000308,50715.54016968 2026-01-24,02:13:13.000,24,11125698,-795,0,1769220792,15096.899559060003,75.34314530999836,50715.63798936 2026-01-24,02:13:14.000,24,11125789,-795,0,1769220793,15096.899559060003,75.37839096000243,50715.624015119996 2026-01-24,02:13:15.000,24,11125783,-795,0,1769220794,15096.872613819993,75.35019443999772,50715.5471568 2026-01-24,02:13:16.000,24,11125747,-795,0,1769220795,15096.879350130002,75.32904704999964,50715.59606664 2026-01-24,02:13:17.000,24,11125750,-795,0,1769220796,15096.906295369998,75.31494879000093,50715.58907952 2026-01-24,02:13:18.000,24,11125789,-795,0,1769220797,15096.886086439998,75.32904704999964,50715.65196360001 2026-01-24,02:13:19.000,24,11125791,-795,0,1769220798,15096.785041789997,75.30085053000221,50715.37946592 2026-01-24,02:13:20.000,24,11125697,-795,0,1769220799,15096.764832859997,75.30085053000221,50715.344530320006 2026-01-24,02:13:21.000,24,11125680,-795,0,1769220800,15096.852404889993,75.27970314000413,50715.42837576 2026-01-24,02:13:22.000,24,11125748,-795,0,1769220801,15096.906295369998,75.32904704999964,50715.55414392001 2026-01-24,02:13:23.000,24,11125754,-795,0,1769220802,15096.939976919988,75.36429270000372,50715.59606664 2026-01-24,02:13:24.000,24,11125767,-795,0,1769220803,15096.960185849988,75.37134183000308,50715.58907952 2026-01-24,02:13:25.000,24,11125731,-795,0,1769220804,15096.987131089998,75.37839096000243,50715.54016968 2026-01-24,02:13:26.000,24,11125774,-795,0,1769220805,15097.034285259993,75.3854400900018,50715.51920832 2026-01-24,02:13:27.000,24,11125788,-795,0,1769220806,15097.061230499989,75.40658747999987,50715.58209240001 2026-01-24,02:13:28.000,24,11125752,-795,0,1769220807,15097.128593599999,75.39248922000115,50715.617028 2026-01-24,02:13:29.000,24,11125776,-755,0,1769220808,15097.027548949998,75.42773486999795,50715.41440152001 2026-01-24,02:13:30.000,24,11125804,-795,0,1769220809,15097.054494189993,75.39953835000051,50715.40042728 2026-01-24,02:13:31.000,24,11125778,-795,0,1769220810,15097.20269300999,75.42773486999795,50715.624015119996 2026-01-24,02:13:32.000,24,11125757,-795,0,1769220811,15097.29026504,75.46298052000202,50715.70087344001 2026-01-24,02:13:33.000,24,11125791,-795,0,1769220812,15097.32394658999,75.46298052000202,50715.70786056 2026-01-24,02:13:34.000,24,11125808,-795,0,1769220813,15097.317210279994,75.45593139000266,50715.65196360001 2026-01-24,02:13:35.000,24,11125803,-795,0,1769220814,15097.35089183,75.43478400000458,50715.658950720004 2026-01-24,02:13:36.000,24,11125809,-795,0,1769220815,15097.398045999995,75.39953835000051,50715.624015119996 2026-01-24,02:13:37.000,24,11125734,-795,0,1769220816,15097.43172755,75.36429270000372,50715.624015119996 2026-01-24,02:13:38.000,24,11125777,-795,0,1769220817,15097.478881719995,75.32904704999964,50715.63798936 2026-01-24,02:13:39.000,24,11125726,-795,0,1769220818,15097.39130969,75.31494879000093,50715.47029848 2026-01-24,02:13:40.000,24,11125716,-715,0,1769220819,15097.48561802999,75.2374083600007,50715.58907952 2026-01-24,02:13:41.000,24,11125710,-795,0,1769220820,15097.46540909999,75.2374083600007,50715.4074144 2026-01-24,02:13:42.000,24,11125704,-795,0,1769220821,15097.60687160999,75.23035923000134,50715.658950720004 2026-01-24,02:13:43.000,24,11125745,-795,0,1769220822,15097.620344229996,75.18806444999791,50715.624015119996 2026-01-24,02:13:44.000,24,11125776,-795,0,1769220823,15097.660762089996,75.1387205400024,50715.679912080006 2026-01-24,02:13:45.000,24,11125782,-795,0,1769220824,15097.69444364,75.12462228000368,50715.65196360001 2026-01-24,02:13:46.000,24,11125779,-795,0,1769220825,15097.67423471,75.08232750000025,50715.63798936 2026-01-24,02:13:47.000,24,11125784,-795,0,1769220826,15097.680971019996,75.06118011000217,50715.64497648 2026-01-24,02:13:48.000,24,11125736,-755,0,1769220827,15097.620344229996,75.0259344599981,50715.65196360001 2026-01-24,02:13:49.000,24,11125691,-795,0,1769220828,15097.620344229996,75.00478707000002,50715.491259840004 2026-01-24,02:13:50.000,24,11125786,-795,0,1769220829,15097.600135299996,75.01183619999938,50715.561131040005 2026-01-24,02:13:51.000,24,11125729,-795,0,1769220830,15097.65402578,74.91314838000108,50715.5471568 2026-01-24,02:13:52.000,24,11125747,-795,0,1769220831,15097.680971019996,74.88495186000364,50715.59606664 2026-01-24,02:13:53.000,24,11125700,-795,0,1769220832,15097.680971019996,74.89905012000236,50715.63798936 2026-01-24,02:13:54.000,24,11125767,-795,0,1769220833,15097.69444364,74.87790273000428,50715.65196360001 2026-01-24,02:13:55.000,24,11125799,-795,0,1769220834,15097.680971019996,74.84265708000021,50715.67292496001 2026-01-24,02:13:56.000,24,11125798,-795,0,1769220835,15097.707916259991,74.82150969000213,50715.728821920005 2026-01-24,02:13:57.000,24,11125765,-795,0,1769220836,15097.69444364,74.78626403999806,50715.728821920005 2026-01-24,02:13:58.000,24,11125752,-715,0,1769220837,15097.687707329991,74.76511664999998,50715.64497648 2026-01-24,02:13:59.000,24,11125735,-795,0,1769220838,15097.640553159996,74.72987100000319,50715.561131040005 2026-01-24,02:14:00.000,24,11125720,-795,0,1769220839,15097.600135299996,74.71577274000447,50715.46331136001 2026-01-24,02:14:01.000,24,11125734,-795,0,1769220840,15097.640553159996,74.77216577999934,50715.58907952 2026-01-24,02:14:02.000,24,11125761,-795,0,1769220841,15097.60687160999,74.75806752000062,50715.48427272001 2026-01-24,02:14:03.000,24,11125748,-795,0,1769220842,15097.701179949996,74.76511664999998,50715.71484768 2026-01-24,02:14:04.000,24,11125760,-795,0,1769220843,15097.728125189991,74.77216577999934,50715.74279616 2026-01-24,02:14:05.000,24,11125764,-795,0,1769220844,15097.707916259991,74.75806752000062,50715.72183480001 2026-01-24,02:14:06.000,24,11125766,-795,0,1769220845,15097.680971019996,74.7792149099987,50715.72183480001 2026-01-24,02:14:07.000,24,11125760,-795,0,1769220846,15097.721388879996,74.81446056000277,50715.77074464001 2026-01-24,02:14:08.000,24,11125776,-795,0,1769220847,15097.707916259991,74.82150969000213,50715.777731760005 2026-01-24,02:14:09.000,24,11125747,-675,0,1769220848,15097.62708053999,74.80036230000405,50715.55414392001 2026-01-24,02:14:10.000,24,11125781,-795,0,1769220849,15097.620344229996,74.83560795000085,50715.57510528 2026-01-24,02:14:11.000,24,11125772,-795,0,1769220850,15097.728125189991,74.892000990003,50715.83362872 2026-01-24,02:14:12.000,24,11125812,-795,0,1769220851,15097.761806739996,74.92019751000043,50715.9314484 2026-01-24,02:14:13.000,24,11125786,-795,0,1769220852,15097.768543049991,74.88495186000364,50715.91747416001 2026-01-24,02:14:14.000,24,11125773,-795,0,1769220853,15097.761806739996,74.96954142000322,50715.826641600004 2026-01-24,02:14:15.000,24,11125734,-795,0,1769220854,15097.728125189991,74.92019751000043,50715.728821920005 2026-01-24,02:14:16.000,24,11125779,-795,0,1769220855,15097.808960909992,75.00478707000002,50715.80568024 2026-01-24,02:14:17.000,24,11125766,-795,0,1769220856,15097.815697220001,74.99773794000066,50715.76375752 2026-01-24,02:14:18.000,24,11125761,-795,0,1769220857,15097.842642459997,75.0259344599981,50715.73580904 2026-01-24,02:14:19.000,24,11125764,-755,0,1769220858,15097.748334119991,75.03298359000473,50715.59606664 2026-01-24,02:14:20.000,24,11125776,-795,0,1769220859,15097.734861500001,75.03298359000473,50715.52619544 2026-01-24,02:14:21.000,24,11125740,-795,0,1769220860,15097.856115080001,75.11052401999768,50715.73580904 2026-01-24,02:14:22.000,24,11125746,-795,0,1769220861,15097.862851389997,75.13167141000304,50715.777731760005 2026-01-24,02:14:23.000,24,11125785,-795,0,1769220862,15097.883060319997,75.13167141000304,50715.81266736 2026-01-24,02:14:24.000,24,11125800,-795,0,1769220863,15097.849378769992,75.10347488999832,50715.791705999996 2026-01-24,02:14:25.000,24,11125738,-795,0,1769220864,15097.903269249997,75.07527837000089,50715.84061584001 2026-01-24,02:14:26.000,24,11125725,-795,0,1769220865,15097.849378769992,75.09642575999897,50715.728821920005 2026-01-24,02:14:27.000,24,11125768,-795,0,1769220866,15097.889796629992,75.11052401999768,50715.76375752 2026-01-24,02:14:28.000,24,11125795,-795,0,1769220867,15097.896532940002,75.11757315000432,50715.76375752 2026-01-24,02:14:29.000,24,11125659,-795,0,1769220868,15097.869587699992,75.13167141000304,50715.64497648 2026-01-24,02:14:30.000,24,11125679,-795,0,1769220869,15097.856115080001,75.12462228000368,50715.63100224001 2026-01-24,02:14:31.000,24,11125764,-795,0,1769220870,15097.883060319997,75.06822924000153,50715.81266736 2026-01-24,02:14:32.000,24,11125750,-795,0,1769220871,15097.923478179997,75.15986793000047,50715.78471888 2026-01-24,02:14:33.000,24,11125703,-795,0,1769220872,15097.997577590002,75.18806444999791,50715.95240976 2026-01-24,02:14:34.000,24,11125762,-795,0,1769220873,15097.997577590002,75.21626097000262,50715.90349992 2026-01-24,02:14:35.000,24,11125736,-715,0,1769220874,15097.997577590002,75.2021627100039,50715.91747416001 2026-01-24,02:14:36.000,24,11125762,-795,0,1769220875,15098.024522829997,75.16691705999983,50715.96638400001 2026-01-24,02:14:37.000,24,11125749,-795,0,1769220876,15098.031259139992,75.19511358000454,50715.91747416001 2026-01-24,02:14:38.000,24,11125709,-795,0,1769220877,15098.031259139992,75.22331010000198,50715.97337112 2026-01-24,02:14:39.000,24,11125721,-795,0,1769220878,15097.910005559992,75.21626097000262,50715.6868992 2026-01-24,02:14:40.000,24,11125758,-795,0,1769220879,15097.990841279992,75.24445749000006,50715.79869312001 2026-01-24,02:14:41.000,24,11125747,-795,0,1769220880,15097.977368660002,75.25150661999942,50715.71484768 2026-01-24,02:14:42.000,24,11125736,-795,0,1769220881,15098.037995450002,75.28675227000349,50715.92446128 2026-01-24,02:14:43.000,24,11125746,-795,0,1769220882,15098.037995450002,75.27970314000413,50715.90349992 2026-01-24,02:14:44.000,24,11125773,-795,0,1769220883,15098.071676999993,75.32199792000029,50715.93843552001 2026-01-24,02:14:45.000,24,11125716,-795,0,1769220884,15098.051468069993,75.35724357000436,50715.93843552001 2026-01-24,02:14:46.000,24,11125780,-795,0,1769220885,15098.051468069993,75.336096179999,50715.92446128 2026-01-24,02:14:47.000,24,11125721,-795,0,1769220886,15098.058204380002,75.37839096000243,50715.97337112 2026-01-24,02:14:48.000,24,11125711,-795,0,1769220887,15098.105358549998,75.40658747999987,50715.98734536001 2026-01-24,02:14:49.000,24,11125749,-795,0,1769220888,15098.044731759997,75.41363660999923,50715.64497648 2026-01-24,02:14:50.000,24,11125749,-795,0,1769220889,15098.044731759997,75.47707878000074,50715.69388632 2026-01-24,02:14:51.000,24,11125775,-795,0,1769220890,15098.139040099988,75.4841279100001,50715.896512800005 2026-01-24,02:14:52.000,24,11125770,-795,0,1769220891,15098.159249029988,75.47707878000074,50715.96638400001 2026-01-24,02:14:53.000,24,11125752,-795,0,1769220892,15098.206403199998,75.4841279100001,50715.959396879996 2026-01-24,02:14:54.000,24,11125759,-795,0,1769220893,15098.165985339998,75.4841279100001,50715.91048704 2026-01-24,02:14:55.000,24,11125731,-795,0,1769220894,15098.172721649993,75.51937356000417,50715.93843552001 2026-01-24,02:14:56.000,24,11125821,-795,0,1769220895,15098.172721649993,75.5475700800016,50715.91048704 2026-01-24,02:14:57.000,24,11125732,-795,0,1769220896,15098.226612129998,75.53347182000289,50715.945422640005 2026-01-24,02:14:58.000,24,11125733,-795,0,1769220897,15098.240084749988,75.56871746999968,50715.95240976 2026-01-24,02:14:59.000,24,11125745,-795,0,1769220898,15098.179457959988,75.53347182000289,50715.70087344001 2026-01-24,02:15:00.000,24,11125715,-795,0,1769220899,15098.206403199998,75.52642269000353,50715.69388632 2026-01-24,02:15:01.000,24,11125779,-795,0,1769220900,15098.273766299993,75.52642269000353,50715.83362872 2026-01-24,02:15:02.000,24,11125772,-795,0,1769220901,15098.320920469989,75.5475700800016,50715.98035824 2026-01-24,02:15:03.000,24,11125738,-795,0,1769220902,15098.374810949994,75.61101225000311,50715.98734536001 2026-01-24,02:15:04.000,24,11125759,-795,0,1769220903,15098.40175618999,75.5969139900044,50715.93843552001 2026-01-24,02:15:05.000,24,11125751,-795,0,1769220904,15098.435437739994,75.5969139900044,50715.93843552001 2026-01-24,02:15:06.000,24,11125797,-795,0,1769220905,15098.44217404999,75.5969139900044,50715.88253856 2026-01-24,02:15:07.000,24,11125740,-795,0,1769220906,15098.48932822,75.63920877000055,50715.84061584001 2026-01-24,02:15:08.000,24,11125756,-795,0,1769220907,15098.516273459994,75.64625789999991,50715.826641600004 2026-01-24,02:15:09.000,24,11125662,-795,0,1769220908,15098.48259190999,75.65330702999927,50715.6868992 2026-01-24,02:15:10.000,24,11125680,-795,0,1769220909,15098.50280083999,75.64625789999991,50715.69388632 2026-01-24,02:15:11.000,24,11125771,-795,0,1769220910,15098.54321869999,75.70970007000142,50715.74279616 2026-01-24,02:15:12.000,24,11125768,-795,0,1769220911,15098.67120859,75.70265094000206,50715.90349992 2026-01-24,02:15:13.000,24,11125657,-795,0,1769220912,15098.698153829995,75.75904398000421,50715.97337112 2026-01-24,02:15:14.000,24,11125767,-795,0,1769220913,15098.72509906999,75.76609311000357,50715.98734536001 2026-01-24,02:15:15.000,24,11125721,-795,0,1769220914,15098.738571689995,75.794289630001,50715.96638400001 2026-01-24,02:15:16.000,24,11125794,-795,0,1769220915,15098.77225324,75.85068267000315,50715.93843552001 2026-01-24,02:15:17.000,24,11125760,-795,0,1769220916,15098.839616339996,75.85068267000315,50715.994332480004 2026-01-24,02:15:18.000,24,11125805,-795,0,1769220917,15098.84635264999,75.85773180000251,50716.03625520001 2026-01-24,02:15:19.000,24,11125733,-795,0,1769220918,15098.74530799999,75.8436335400038,50715.78471888 2026-01-24,02:15:20.000,24,11125836,-795,0,1769220919,15098.79246217,75.90002657999867,50715.78471888 2026-01-24,02:15:21.000,24,11125748,-795,0,1769220920,15098.83288003,75.93527223000274,50715.84061584001 2026-01-24,02:15:22.000,24,11125786,-795,0,1769220921,15098.947397299991,76.01281266000296,50715.959396879996 2026-01-24,02:15:23.000,24,11125745,-795,0,1769220922,15098.920452059996,75.99166527000489,50715.96638400001 2026-01-24,02:15:24.000,24,11125729,-795,0,1769220923,15098.947397299991,76.0057635300036,50715.98734536001 2026-01-24,02:15:25.000,24,11125792,-795,0,1769220924,15099.014760400001,76.01281266000296,50716.03625520001 2026-01-24,02:15:26.000,24,11125658,-795,0,1769220925,15098.994551470001,76.04805830999976,50716.04324232 2026-01-24,02:15:27.000,24,11125776,-795,0,1769220926,15099.068650879992,76.08330396000383,50716.07817792 2026-01-24,02:15:28.000,24,11125764,-795,0,1769220927,15099.075387190001,76.11854961000063,50716.03625520001 2026-01-24,02:15:29.000,24,11125767,-795,0,1769220928,15098.974342540001,76.11854961000063,50715.7567704 2026-01-24,02:15:30.000,24,11125756,-795,0,1769220929,15099.014760400001,76.16789352000342,50715.826641600004 2026-01-24,02:15:31.000,24,11125760,-795,0,1769220930,15099.041705639997,76.16789352000342,50715.791705999996 2026-01-24,02:15:32.000,24,11125767,-795,0,1769220931,15098.994551470001,76.10445135000191,50715.72183480001 2026-01-24,02:15:33.000,24,11125780,-795,0,1769220932,15099.176431840002,76.1890409100015,50716.04324232 2026-01-24,02:15:34.000,24,11125771,-795,0,1769220933,15099.169695529992,76.21018829999957,50715.93843552001 2026-01-24,02:15:35.000,24,11125762,-795,0,1769220934,15099.183168149997,76.20313917000021,50715.87555144 2026-01-24,02:15:36.000,24,11125699,-795,0,1769220935,15099.230322319992,76.22428655999829,50715.994332480004 2026-01-24,02:15:37.000,24,11125773,-795,0,1769220936,15099.237058630002,76.21018829999957,50715.95240976 2026-01-24,02:15:38.000,24,11125742,-795,0,1769220937,15099.290949109993,76.22428655999829,50715.97337112 2026-01-24,02:15:39.000,24,11125777,-795,0,1769220938,15099.216849700002,76.27363047000108,50715.826641600004 2026-01-24,02:15:40.000,24,11125768,-795,0,1769220939,15099.243794939997,76.23838482000428,50715.76375752 2026-01-24,02:15:41.000,24,11125800,-795,0,1769220940,15099.243794939997,76.23838482000428,50715.791705999996 2026-01-24,02:15:42.000,24,11125735,-795,0,1769220941,15099.351575899993,76.30887611999788,50716.05022944 2026-01-24,02:15:43.000,24,11125786,-795,0,1769220942,15099.304421729998,76.2877287299998,50716.03625520001 2026-01-24,02:15:44.000,24,11125770,-795,0,1769220943,15099.385257449998,76.30887611999788,50716.05721656001 2026-01-24,02:15:45.000,24,11125772,-795,0,1769220944,15099.398730069988,76.32297438000387,50716.10612640001 2026-01-24,02:15:46.000,24,11125776,-795,0,1769220945,15099.418938999988,76.33002351000323,50716.02228096 2026-01-24,02:15:47.000,24,11125770,-715,0,1769220946,15099.365048519998,76.28067960000044,50716.05022944 2026-01-24,02:15:48.000,24,11125793,-795,0,1769220947,15099.459356859988,76.33002351000323,50716.09913928 2026-01-24,02:15:49.000,24,11125726,-795,0,1769220948,15099.344839589998,76.31592525000451,50715.91747416001 2026-01-24,02:15:50.000,24,11125760,-795,0,1769220949,15099.391993759993,76.3511709000013,50715.91747416001 2026-01-24,02:15:51.000,24,11125765,-795,0,1769220950,15099.432411619993,76.33707264000259,50716.05721656001 2026-01-24,02:15:52.000,24,11125712,-795,0,1769220951,15099.486302099998,76.35822003000067,50716.02926808 2026-01-24,02:15:53.000,24,11125704,-795,0,1769220952,15099.519983649989,76.31592525000451,50716.00830672001 2026-01-24,02:15:54.000,24,11125774,-795,0,1769220953,15099.526719959998,76.36526916000003,50716.09215216 2026-01-24,02:15:55.000,24,11125760,-795,0,1769220954,15099.567137819999,76.36526916000003,50716.02926808 2026-01-24,02:15:56.000,24,11125750,-795,0,1769220955,15099.519983649989,76.31592525000451,50716.03625520001 2026-01-24,02:15:57.000,24,11125783,-635,0,1769220956,15099.587346749999,76.36526916000003,50716.113113520005 2026-01-24,02:15:58.000,24,11125732,-795,0,1769220957,15099.567137819999,76.35822003000067,50716.07817792 2026-01-24,02:15:59.000,24,11125789,-795,0,1769220958,15099.499774719989,76.37936741999874,50715.88253856 2026-01-24,02:16:00.000,24,11125725,-795,0,1769220959,15099.499774719989,76.3511709000013,50715.98734536001 2026-01-24,02:16:01.000,24,11125765,-795,0,1769220960,15099.526719959998,76.43576046000089,50716.0013196 2026-01-24,02:16:02.000,24,11125760,-795,0,1769220961,15099.567137819999,76.42871133000153,50715.98734536001 2026-01-24,02:16:03.000,24,11125807,-795,0,1769220962,15099.607555679999,76.42871133000153,50716.03625520001 2026-01-24,02:16:04.000,24,11125745,-795,0,1769220963,15099.62102829999,76.42871133000153,50716.10612640001 2026-01-24,02:16:05.000,24,11125741,-795,0,1769220964,15099.62102829999,76.44985871999961,50716.13407488001 2026-01-24,02:16:06.000,24,11125758,-795,0,1769220965,15099.64123722999,76.46395697999833,50716.10612640001 2026-01-24,02:16:07.000,24,11125792,-795,0,1769220966,15099.64123722999,76.43576046000089,50716.12010064 2026-01-24,02:16:08.000,24,11125771,-795,0,1769220967,15099.654709849994,76.43576046000089,50716.19695896 2026-01-24,02:16:09.000,24,11125725,-795,0,1769220968,15099.573874129994,76.4005148100041,50715.9314484 2026-01-24,02:16:10.000,24,11125761,-795,0,1769220969,15099.580610439989,76.46395697999833,50716.02228096 2026-01-24,02:16:11.000,24,11125753,-795,0,1769220970,15099.587346749999,76.44985871999961,50715.9314484 2026-01-24,02:16:12.000,24,11125761,-795,0,1769220971,15099.654709849994,76.43576046000089,50716.162023360004 2026-01-24,02:16:13.000,24,11125731,-795,0,1769220972,15099.634500919994,76.4005148100041,50716.16901048 2026-01-24,02:16:14.000,24,11125788,-795,0,1769220973,15099.600819369989,76.44280959000025,50716.15503624001 2026-01-24,02:16:15.000,24,11125767,-795,0,1769220974,15099.607555679999,76.41461307000282,50716.182984720006 2026-01-24,02:16:16.000,24,11125790,-795,0,1769220975,15099.607555679999,76.42166220000217,50716.2109332 2026-01-24,02:16:17.000,24,11125770,-795,0,1769220976,15099.62102829999,76.37231828999938,50716.16901048 2026-01-24,02:16:18.000,24,11125752,-795,0,1769220977,15099.587346749999,76.3864165499981,50716.2458688 2026-01-24,02:16:19.000,24,11125783,-795,0,1769220978,15099.519983649989,76.40756394000346,50716.05721656001 2026-01-24,02:16:20.000,24,11125791,-795,0,1769220979,15099.506511029998,76.39346568000474,50716.03625520001 2026-01-24,02:16:21.000,24,11125769,-795,0,1769220980,15099.553665199994,76.42166220000217,50716.05721656001 2026-01-24,02:16:22.000,24,11125775,-795,0,1769220981,15099.587346749999,76.4005148100041,50716.14804912 2026-01-24,02:16:23.000,24,11125759,-795,0,1769220982,15099.587346749999,76.39346568000474,50716.09913928 2026-01-24,02:16:24.000,24,11125722,-795,0,1769220983,15099.567137819999,76.39346568000474,50716.09913928 2026-01-24,02:16:25.000,24,11125726,-795,0,1769220984,15099.560401509989,76.41461307000282,50716.09913928 2026-01-24,02:16:26.000,24,11125771,-795,0,1769220985,15099.526719959998,76.36526916000003,50716.05022944 2026-01-24,02:16:27.000,24,11125748,-795,0,1769220986,15099.519983649989,76.41461307000282,50716.05022944 2026-01-24,02:16:28.000,24,11125783,-795,0,1769220987,15099.499774719989,76.3511709000013,50716.0013196 2026-01-24,02:16:29.000,24,11125833,-795,0,1769220988,15099.445884239998,76.34412177000195,50715.80568024 2026-01-24,02:16:30.000,24,11125659,-635,0,1769220989,15099.452620549993,76.35822003000067,50715.79869312001 2026-01-24,02:16:31.000,24,11125771,-795,0,1769220990,15099.391993759993,76.30182698999852,50715.72183480001 2026-01-24,02:16:32.000,24,11125665,-795,0,1769220991,15099.439147929988,76.33002351000323,50715.90349992 2026-01-24,02:16:33.000,24,11125718,-795,0,1769220992,15099.459356859988,76.29477785999916,50715.87555144 2026-01-24,02:16:34.000,24,11125716,-795,0,1769220993,15099.472829479993,76.30887611999788,50715.847602960006 2026-01-24,02:16:35.000,24,11125787,-755,0,1769220994,15099.499774719989,76.25953221000236,50715.98035824 2026-01-24,02:16:36.000,24,11125709,-795,0,1769220995,15099.519983649989,76.26658134000172,50715.896512800005 2026-01-24,02:16:37.000,24,11125780,-795,0,1769220996,15099.546928889999,76.24543395000364,50715.88952568001 2026-01-24,02:16:38.000,24,11125769,-795,0,1769220997,15099.526719959998,76.22428655999829,50715.95240976 2026-01-24,02:16:39.000,24,11125776,-795,0,1769220998,15099.425675309998,76.19609004000085,50715.72183480001 2026-01-24,02:16:40.000,24,11125710,-795,0,1769220999,15099.425675309998,76.17494265000278,50715.74279616 2026-01-24,02:16:41.000,24,11125775,-795,0,1769221000,15099.479565789989,76.11854961000063,50715.728821920005 2026-01-24,02:16:42.000,24,11125794,-795,0,1769221001,15099.506511029998,76.1537952600047,50715.84061584001 2026-01-24,02:16:43.000,24,11125778,-795,0,1769221002,15099.506511029998,76.08330396000383,50715.79869312001 2026-01-24,02:16:44.000,24,11125795,-795,0,1769221003,15099.506511029998,76.06215656999848,50715.79869312001 2026-01-24,02:16:45.000,24,11125783,-795,0,1769221004,15099.479565789989,76.05510743999912,50715.80568024 2026-01-24,02:16:46.000,24,11125763,-795,0,1769221005,15099.472829479993,76.02691092000168,50715.74978328001 2026-01-24,02:16:47.000,24,11125782,-795,0,1769221006,15099.513247339994,76.03396005000104,50715.74279616 2026-01-24,02:16:48.000,24,11125789,-795,0,1769221007,15099.486302099998,75.98461613999825,50715.777731760005 2026-01-24,02:16:49.000,24,11125743,-795,0,1769221008,15099.378521139988,75.94937049000146,50715.46331136001 2026-01-24,02:16:50.000,24,11125775,-795,0,1769221009,15099.425675309998,75.95641962000082,50715.51920832 2026-01-24,02:16:51.000,24,11125746,-795,0,1769221010,15099.405466379998,75.92822310000338,50715.67292496001 2026-01-24,02:16:52.000,24,11125785,-795,0,1769221011,15099.513247339994,75.93527223000274,50715.76375752 2026-01-24,02:16:53.000,24,11125747,-795,0,1769221012,15099.506511029998,75.91412484000466,50715.70786056 2026-01-24,02:16:54.000,24,11125746,-795,0,1769221013,15099.472829479993,75.87183006000123,50715.65196360001 2026-01-24,02:16:55.000,24,11125786,-795,0,1769221014,15099.486302099998,75.83658441000443,50715.658950720004 2026-01-24,02:16:56.000,24,11125772,-795,0,1769221015,15099.452620549993,75.81543701999908,50715.53318256001 2026-01-24,02:16:57.000,24,11125774,-795,0,1769221016,15099.472829479993,75.80133876000036,50715.58907952 2026-01-24,02:16:58.000,24,11125774,-755,0,1769221017,15099.506511029998,75.77314224000293,50715.57510528 2026-01-24,02:16:59.000,24,11125797,-795,0,1769221018,15099.378521139988,75.72379833000014,50715.4074144 2026-01-24,02:17:00.000,24,11125768,-795,0,1769221019,15099.398730069988,75.72379833000014,50715.442350000005 2026-01-24,02:17:01.000,24,11125755,-795,0,1769221020,15099.378521139988,75.73789658999885,50715.344530320006 2026-01-24,02:17:02.000,24,11125766,-795,0,1769221021,15099.452620549993,75.73789658999885,50715.52619544 2026-01-24,02:17:03.000,24,11125744,-795,0,1769221022,15099.466093169998,75.7308474599995,50715.55414392001 2026-01-24,02:17:04.000,24,11125779,-795,0,1769221023,15099.445884239998,75.7308474599995,50715.46331136001 2026-01-24,02:17:05.000,24,11125767,-795,0,1769221024,15099.459356859988,75.70265094000206,50715.46331136001 2026-01-24,02:17:06.000,24,11125742,-795,0,1769221025,15099.459356859988,75.67445442000462,50715.35850456 2026-01-24,02:17:07.000,24,11125731,-795,0,1769221026,15099.445884239998,75.63920877000055,50715.35850456 2026-01-24,02:17:08.000,24,11125773,-795,0,1769221027,15099.452620549993,75.65330702999927,50715.31658184001 2026-01-24,02:17:09.000,24,11125682,-795,0,1769221028,15099.425675309998,75.63920877000055,50715.14889096001 2026-01-24,02:17:10.000,24,11125719,-795,0,1769221029,15099.398730069988,75.66035615999863,50715.12792960001 2026-01-24,02:17:11.000,24,11125743,-795,0,1769221030,15099.445884239998,75.63215964000119,50715.288633359996 2026-01-24,02:17:12.000,24,11125761,-795,0,1769221031,15099.486302099998,75.61101225000311,50715.2327364 2026-01-24,02:17:13.000,24,11125690,-795,0,1769221032,15099.506511029998,75.62511051000183,50715.2327364 2026-01-24,02:17:14.000,24,11125758,-795,0,1769221033,15099.573874129994,75.61806138000247,50715.30959472 2026-01-24,02:17:15.000,24,11125751,-795,0,1769221034,15099.567137819999,75.5969139900044,50715.28164624 2026-01-24,02:17:16.000,24,11125786,-795,0,1769221035,15099.614291989994,75.63215964000119,50715.288633359996 2026-01-24,02:17:17.000,24,11125726,-795,0,1769221036,15099.62102829999,75.60396312000375,50715.28164624 2026-01-24,02:17:18.000,24,11125741,-795,0,1769221037,15099.64123722999,75.60396312000375,50715.25369776 2026-01-24,02:17:19.000,24,11125758,-795,0,1769221038,15099.533456269994,75.60396312000375,50714.96023872001 2026-01-24,02:17:20.000,24,11125715,-795,0,1769221039,15099.553665199994,75.5828157299984,50715.092994 2026-01-24,02:17:21.000,24,11125782,-795,0,1769221040,15099.614291989994,75.63215964000119,50715.30959472 2026-01-24,02:17:22.000,24,11125759,-755,0,1769221041,15099.695127709994,75.65330702999927,50715.33754320001 2026-01-24,02:17:23.000,24,11125737,-795,0,1769221042,15099.66144615999,75.61806138000247,50715.19780080001 2026-01-24,02:17:24.000,24,11125790,-795,0,1769221043,15099.668182469999,75.66740528999799,50715.35151744 2026-01-24,02:17:25.000,24,11125667,-755,0,1769221044,15099.66144615999,75.65330702999927,50715.26068488 2026-01-24,02:17:26.000,24,11125761,-795,0,1769221045,15099.68165508999,75.63920877000055,50715.33754320001 2026-01-24,02:17:27.000,24,11125764,-795,0,1769221046,15099.6883914,75.65330702999927,50715.31658184001 2026-01-24,02:17:28.000,24,11125766,-795,0,1769221047,15099.64123722999,75.63215964000119,50715.35151744 2026-01-24,02:17:29.000,24,11125763,-795,0,1769221048,15099.526719959998,75.5969139900044,50715.12792960001 2026-01-24,02:17:30.000,24,11125745,-795,0,1769221049,15099.519983649989,75.57576659999904,50715.11395536 2026-01-24,02:17:31.000,24,11125773,-795,0,1769221050,15099.587346749999,75.61806138000247,50715.29562048001 2026-01-24,02:17:32.000,24,11125764,-675,0,1769221051,15099.607555679999,75.67445442000462,50715.38645304001 2026-01-24,02:17:33.000,24,11125772,-635,0,1769221052,15099.573874129994,75.67445442000462,50715.2327364 2026-01-24,02:17:34.000,24,11125706,-795,0,1769221053,15099.553665199994,75.64625789999991,50715.323568960004 2026-01-24,02:17:35.000,24,11125790,-795,0,1769221054,15099.486302099998,75.66035615999863,50715.120942479996 2026-01-24,02:17:36.000,24,11125767,-795,0,1769221055,15099.493038409993,75.68150355000398,50715.20478792 2026-01-24,02:17:37.000,24,11125767,-675,0,1769221056,15099.533456269994,75.66035615999863,50715.176839440006 2026-01-24,02:17:38.000,24,11125789,-795,0,1769221057,15099.486302099998,75.64625789999991,50715.26767200001 2026-01-24,02:17:39.000,24,11125799,-795,0,1769221058,15099.445884239998,75.66035615999863,50715.05107128001 2026-01-24,02:17:40.000,24,11125770,-795,0,1769221059,15099.405466379998,75.66740528999799,50715.07203264 2026-01-24,02:17:41.000,24,11125778,-795,0,1769221060,15099.398730069988,75.62511051000183,50715.07203264 2026-01-24,02:17:42.000,24,11125773,-795,0,1769221061,15099.472829479993,75.67445442000462,50715.20478792 2026-01-24,02:17:43.000,24,11125757,-675,0,1769221062,15099.445884239998,75.73789658999885,50715.1628652 2026-01-24,02:17:44.000,24,11125795,-795,0,1769221063,15099.425675309998,75.71674920000078,50715.176839440006 2026-01-24,02:17:45.000,24,11125785,-795,0,1769221064,15099.418938999988,75.78019137000229,50715.20478792 2026-01-24,02:17:46.000,24,11125778,-795,0,1769221065,15099.398730069988,75.78019137000229,50715.2327364 2026-01-24,02:17:47.000,24,11125759,-795,0,1769221066,15099.385257449998,75.78724050000164,50715.20478792 2026-01-24,02:17:48.000,24,11125739,-755,0,1769221067,15099.398730069988,75.80133876000036,50715.18382656 2026-01-24,02:17:49.000,24,11125774,-795,0,1769221068,15099.344839589998,75.80838788999972,50715.07203264 2026-01-24,02:17:50.000,24,11125706,-795,0,1769221069,15099.243794939997,75.77314224000293,50714.96722584 2026-01-24,02:17:51.000,24,11125748,-795,0,1769221070,15099.317894350002,75.8295352799978,50715.03709704 2026-01-24,02:17:52.000,24,11125749,-795,0,1769221071,15099.338103280003,75.85773180000251,50715.18382656 2026-01-24,02:17:53.000,24,11125679,-795,0,1769221072,15099.371784829993,75.89297744999931,50715.16985232001 2026-01-24,02:17:54.000,24,11125775,-795,0,1769221073,15099.331366969993,75.92822310000338,50715.20478792 2026-01-24,02:17:55.000,24,11125762,-795,0,1769221074,15099.385257449998,75.93527223000274,50715.12792960001 2026-01-24,02:17:56.000,24,11125740,-795,0,1769221075,15099.351575899993,75.95641962000082,50715.18382656 2026-01-24,02:17:57.000,24,11125752,-795,0,1769221076,15099.317894350002,75.99871440000425,50715.19780080001 2026-01-24,02:17:58.000,24,11125764,-795,0,1769221077,15099.344839589998,76.03396005000104,50715.16985232001 2026-01-24,02:17:59.000,24,11125757,-795,0,1769221078,15099.149486599992,76.03396005000104,50714.98120008001 2026-01-24,02:18:00.000,24,11125683,-755,0,1769221079,15099.210113389992,76.06920569999784,50715.00216144001 2026-01-24,02:18:01.000,24,11125782,-755,0,1769221080,15099.156222910002,76.01281266000296,50715.05107128001 2026-01-24,02:18:02.000,24,11125723,-795,0,1769221081,15099.216849700002,76.06920569999784,50715.26068488 2026-01-24,02:18:03.000,24,11125780,-795,0,1769221082,15099.149486599992,76.06215656999848,50715.21876216001 2026-01-24,02:18:04.000,24,11125728,-795,0,1769221083,15099.169695529992,76.11150048000127,50715.176839440006 2026-01-24,02:18:05.000,24,11125687,-795,0,1769221084,15099.149486599992,76.14674612999806,50715.29562048001 2026-01-24,02:18:06.000,24,11125802,-795,0,1769221085,15099.142750289997,76.16084439000406,50715.26767200001 2026-01-24,02:18:07.000,24,11125762,-795,0,1769221086,15099.088859809992,76.1396969999987,50715.274659120005 2026-01-24,02:18:08.000,24,11125725,-795,0,1769221087,15099.102332429997,76.20313917000021,50715.33754320001 2026-01-24,02:18:09.000,24,11125771,-795,0,1769221088,15098.974342540001,76.14674612999806,50715.058058400005 2026-01-24,02:18:10.000,24,11125750,-795,0,1769221089,15098.954133610001,76.17494265000278,50715.0231228 2026-01-24,02:18:11.000,24,11125763,-795,0,1769221090,15099.014760400001,76.21018829999957,50715.23972352 2026-01-24,02:18:12.000,24,11125737,-795,0,1769221091,15099.034969330001,76.18199178000214,50715.288633359996 2026-01-24,02:18:13.000,24,11125793,-795,0,1769221092,15099.041705639997,76.13264786999935,50715.3026076 2026-01-24,02:18:14.000,24,11125776,-795,0,1769221093,15098.981078849996,76.21018829999957,50715.26068488 2026-01-24,02:18:15.000,24,11125748,-795,0,1769221094,15098.954133610001,76.24543395000364,50715.176839440006 2026-01-24,02:18:16.000,24,11125754,-795,0,1769221095,15099.001287779996,76.27363047000108,50715.21177504 2026-01-24,02:18:17.000,24,11125760,-795,0,1769221096,15098.994551470001,76.23133568999765,50715.288633359996 2026-01-24,02:18:18.000,24,11125753,-795,0,1769221097,15099.028233019992,76.252483080003,50715.323568960004 2026-01-24,02:18:19.000,24,11125756,-795,0,1769221098,15098.974342540001,76.24543395000364,50715.14190384 2026-01-24,02:18:20.000,24,11125745,-795,0,1769221099,15099.008024089992,76.252483080003,50715.07901976001 2026-01-24,02:18:21.000,24,11125762,-795,0,1769221100,15099.055178260001,76.25953221000236,50715.26068488 2026-01-24,02:18:22.000,24,11125742,-795,0,1769221101,15099.075387190001,76.26658134000172,50715.28164624 2026-01-24,02:18:23.000,24,11125708,-795,0,1769221102,15099.082123499997,76.24543395000364,50715.3026076 2026-01-24,02:18:24.000,24,11125749,-795,0,1769221103,15099.095596120002,76.27363047000108,50715.21177504 2026-01-24,02:18:25.000,24,11125759,-795,0,1769221104,15099.102332429997,76.24543395000364,50715.2327364 2026-01-24,02:18:26.000,24,11125691,-795,0,1769221105,15099.102332429997,76.22428655999829,50715.18382656 2026-01-24,02:18:27.000,24,11125780,-795,0,1769221106,15099.061914569997,76.19609004000085,50715.06504552 2026-01-24,02:18:28.000,24,11125741,-795,0,1769221107,15099.008024089992,76.17494265000278,50715.08600688 2026-01-24,02:18:29.000,24,11125687,-795,0,1769221108,15098.974342540001,76.1537952600047,50714.953251599996 2026-01-24,02:18:30.000,24,11125687,-795,0,1769221109,15098.927188369991,76.1537952600047,50714.953251599996 2026-01-24,02:18:31.000,24,11125747,-795,0,1769221110,15098.974342540001,76.12559873999999,50714.918316 2026-01-24,02:18:32.000,24,11125759,-795,0,1769221111,15099.034969330001,76.12559873999999,50715.058058400005 2026-01-24,02:18:33.000,24,11125715,-795,0,1769221112,15099.041705639997,76.1396969999987,50715.058058400005 2026-01-24,02:18:34.000,24,11125752,-795,0,1769221113,15099.028233019992,76.10445135000191,50715.09998112001 2026-01-24,02:18:35.000,24,11125743,-795,0,1769221114,15099.021496709996,76.04805830999976,50715.07203264 2026-01-24,02:18:36.000,24,11125693,-795,0,1769221115,15098.960869919996,76.06920569999784,50715.092994 2026-01-24,02:18:37.000,24,11125780,-795,0,1769221116,15099.041705639997,76.07625483000447,50715.13491672 2026-01-24,02:18:38.000,24,11125787,-795,0,1769221117,15099.001287779996,76.04805830999976,50715.05107128001 2026-01-24,02:18:39.000,24,11125759,-795,0,1769221118,15098.933924680001,75.99871440000425,50714.86940616 2026-01-24,02:18:40.000,24,11125798,-795,0,1769221119,15098.954133610001,75.96346875000017,50714.87639328 2026-01-24,02:18:41.000,24,11125763,-795,0,1769221120,15098.960869919996,75.92117397000402,50714.89735464 2026-01-24,02:18:42.000,24,11125786,-795,0,1769221121,15099.068650879992,75.92117397000402,50715.03709704 2026-01-24,02:18:43.000,24,11125759,-795,0,1769221122,15099.068650879992,75.93527223000274,50715.009148560006 2026-01-24,02:18:44.000,24,11125797,-795,0,1769221123,15099.055178260001,75.96346875000017,50715.06504552 2026-01-24,02:18:45.000,24,11125707,-795,0,1769221124,15099.109068739992,75.92117397000402,50715.0231228 2026-01-24,02:18:46.000,24,11125738,-795,0,1769221125,15099.109068739992,75.9423213600021,50715.01613568 2026-01-24,02:18:47.000,24,11125754,-795,0,1769221126,15099.095596120002,75.90002657999867,50715.058058400005 2026-01-24,02:18:48.000,24,11125762,-795,0,1769221127,15099.129277669992,75.90707570999803,50715.08600688 2026-01-24,02:18:49.000,24,11125801,-795,0,1769221128,15099.068650879992,75.87887919000059,50714.81350920001 2026-01-24,02:18:50.000,24,11125791,-795,0,1769221129,15099.021496709996,75.89297744999931,50714.820496320004 2026-01-24,02:18:51.000,24,11125718,-795,0,1769221130,15099.095596120002,75.87887919000059,50714.85543192 2026-01-24,02:18:52.000,24,11125767,-795,0,1769221131,15099.129277669992,75.91412484000466,50715.03709704 2026-01-24,02:18:53.000,24,11125747,-795,0,1769221132,15099.142750289997,75.85773180000251,50714.988187200004 2026-01-24,02:18:54.000,24,11125749,-795,0,1769221133,15099.102332429997,75.87887919000059,50714.93229024001 2026-01-24,02:18:55.000,24,11125758,-795,0,1769221134,15099.095596120002,75.80838788999972,50714.939277360005 2026-01-24,02:18:56.000,24,11125735,-795,0,1769221135,15099.136013980002,75.87887919000059,50714.96722584 2026-01-24,02:18:57.000,24,11125777,-795,0,1769221136,15099.142750289997,75.81543701999908,50714.988187200004 2026-01-24,02:18:58.000,24,11125770,-795,0,1769221137,15099.129277669992,75.80838788999972,50714.94626448 2026-01-24,02:18:59.000,24,11125794,-795,0,1769221138,15099.075387190001,75.78019137000229,50714.785560719996 2026-01-24,02:19:00.000,24,11125781,-795,0,1769221139,15099.095596120002,75.78724050000164,50714.87639328 2026-01-24,02:19:01.000,24,11125738,-795,0,1769221140,15099.115805050002,75.77314224000293,50714.80652208 2026-01-24,02:19:02.000,24,11125782,-795,0,1769221141,15099.162959219997,75.77314224000293,50714.96722584 2026-01-24,02:19:03.000,24,11125802,-795,0,1769221142,15099.142750289997,75.78724050000164,50714.939277360005 2026-01-24,02:19:04.000,24,11125792,-795,0,1769221143,15099.156222910002,75.7308474599995,50714.99517432 2026-01-24,02:19:05.000,24,11125760,-795,0,1769221144,15099.122541359997,75.72379833000014,50714.98120008001 2026-01-24,02:19:06.000,24,11125752,-795,0,1769221145,15099.088859809992,75.6956018100027,50714.988187200004 2026-01-24,02:19:07.000,24,11125788,-795,0,1769221146,15099.082123499997,75.68855268000334,50714.953251599996 2026-01-24,02:19:08.000,24,11125772,-795,0,1769221147,15099.068650879992,75.65330702999927,50714.92530312 2026-01-24,02:19:09.000,24,11125721,-795,0,1769221148,15098.987815159991,75.65330702999927,50714.79953496 2026-01-24,02:19:10.000,24,11125667,-795,0,1769221149,15098.954133610001,75.63920877000055,50714.74363800001 2026-01-24,02:19:11.000,24,11125765,-795,0,1769221150,15098.954133610001,75.67445442000462,50714.76459936001 2026-01-24,02:19:12.000,24,11125762,-795,0,1769221151,15099.008024089992,75.65330702999927,50714.83447056001 2026-01-24,02:19:13.000,24,11125667,-795,0,1769221152,15099.014760400001,75.60396312000375,50714.841457680006 2026-01-24,02:19:14.000,24,11125763,-795,0,1769221153,15099.021496709996,75.58986485999776,50714.91132888001 2026-01-24,02:19:15.000,24,11125755,-635,0,1769221154,15099.021496709996,75.5828157299984,50714.86241904001 2026-01-24,02:19:16.000,24,11125794,-795,0,1769221155,15098.974342540001,75.52642269000353,50714.82748344 2026-01-24,02:19:17.000,24,11125779,-795,0,1769221156,15098.994551470001,75.56871746999968,50714.820496320004 2026-01-24,02:19:18.000,24,11125769,-795,0,1769221157,15098.974342540001,75.4841279100001,50714.81350920001 2026-01-24,02:19:19.000,24,11125795,-795,0,1769221158,15098.954133610001,75.50527529999817,50714.603895600005 2026-01-24,02:19:20.000,24,11125739,-795,0,1769221159,15098.906979439991,75.50527529999817,50714.68774104 2026-01-24,02:19:21.000,24,11125795,-795,0,1769221160,15098.954133610001,75.51232443000481,50714.70171528 2026-01-24,02:19:22.000,24,11125783,-795,0,1769221161,15099.008024089992,75.47707878000074,50714.841457680006 2026-01-24,02:19:23.000,24,11125779,-795,0,1769221162,15099.021496709996,75.52642269000353,50714.785560719996 2026-01-24,02:19:24.000,24,11125769,-795,0,1769221163,15099.014760400001,75.51937356000417,50714.79254784001 2026-01-24,02:19:25.000,24,11125721,-795,0,1769221164,15099.034969330001,75.51937356000417,50714.79254784001 2026-01-24,02:19:26.000,24,11125755,-795,0,1769221165,15099.008024089992,75.51937356000417,50714.8484448 2026-01-24,02:19:27.000,24,11125763,-795,0,1769221166,15099.048441949992,75.56166834000032,50714.86940616 2026-01-24,02:19:28.000,24,11125776,-795,0,1769221167,15099.021496709996,75.55461921000096,50714.890367520005 2026-01-24,02:19:29.000,24,11125738,-795,0,1769221168,15098.947397299991,75.5969139900044,50714.65979256 2026-01-24,02:19:30.000,24,11125766,-795,0,1769221169,15098.954133610001,75.56871746999968,50714.75761224 2026-01-24,02:19:31.000,24,11125746,-795,0,1769221170,15099.001287779996,75.56871746999968,50714.80652208 2026-01-24,02:19:32.000,24,11125751,-795,0,1769221171,15099.075387190001,75.5969139900044,50714.92530312 2026-01-24,02:19:33.000,24,11125777,-795,0,1769221172,15099.088859809992,75.5828157299984,50714.88338040001 2026-01-24,02:19:34.000,24,11125768,-795,0,1769221173,15099.068650879992,75.55461921000096,50714.87639328 2026-01-24,02:19:35.000,24,11125717,-795,0,1769221174,15099.075387190001,75.61101225000311,50714.79953496 2026-01-24,02:19:36.000,24,11125788,-795,0,1769221175,15099.109068739992,75.62511051000183,50714.785560719996 2026-01-24,02:19:37.000,24,11125792,-795,0,1769221176,15099.149486599992,75.5828157299984,50714.86241904001 2026-01-24,02:19:38.000,24,11125763,-715,0,1769221177,15099.156222910002,75.60396312000375,50714.8484448 2026-01-24,02:19:39.000,24,11125810,-795,0,1769221178,15099.102332429997,75.57576659999904,50714.68075392 2026-01-24,02:19:40.000,24,11125762,-795,0,1769221179,15099.115805050002,75.5828157299984,50714.68774104 2026-01-24,02:19:41.000,24,11125747,-795,0,1769221180,15099.122541359997,75.57576659999904,50714.71568952001 2026-01-24,02:19:42.000,24,11125770,-795,0,1769221181,15099.196640770002,75.61101225000311,50714.841457680006 2026-01-24,02:19:43.000,24,11125813,-795,0,1769221182,15099.142750289997,75.63920877000055,50714.86940616 2026-01-24,02:19:44.000,24,11125727,-795,0,1769221183,15099.149486599992,75.62511051000183,50714.94626448 2026-01-24,02:19:45.000,24,11125746,-675,0,1769221184,15099.149486599992,75.66740528999799,50714.89735464 2026-01-24,02:19:46.000,24,11125767,-795,0,1769221185,15099.109068739992,75.65330702999927,50714.90434176 2026-01-24,02:19:47.000,24,11125757,-795,0,1769221186,15099.048441949992,75.64625789999991,50714.841457680006 2026-01-24,02:19:48.000,24,11125750,-795,0,1769221187,15099.048441949992,75.65330702999927,50714.86241904001 2026-01-24,02:19:49.000,24,11125664,-795,0,1769221188,15098.987815159991,75.66035615999863,50714.73665088 2026-01-24,02:19:50.000,24,11125741,-795,0,1769221189,15098.954133610001,75.68150355000398,50714.7087024 2026-01-24,02:19:51.000,24,11125731,-795,0,1769221190,15098.954133610001,75.70970007000142,50714.722676640005 2026-01-24,02:19:52.000,24,11125758,-795,0,1769221191,15099.001287779996,75.70970007000142,50714.939277360005 2026-01-24,02:19:53.000,24,11125803,-795,0,1769221192,15098.947397299991,75.75199485000485,50714.890367520005 2026-01-24,02:19:54.000,24,11125752,-795,0,1769221193,15098.947397299991,75.81543701999908,50714.939277360005 2026-01-24,02:19:55.000,24,11125752,-795,0,1769221194,15098.920452059996,75.77314224000293,50714.953251599996 2026-01-24,02:19:56.000,24,11125737,-795,0,1769221195,15098.927188369991,75.8295352799978,50714.98120008001 2026-01-24,02:19:57.000,24,11125777,-795,0,1769221196,15098.906979439991,75.85068267000315,50715.03709704 2026-01-24,02:19:58.000,24,11125796,-795,0,1769221197,15098.859825269996,75.90707570999803,50714.97421296 2026-01-24,02:19:59.000,24,11125789,-795,0,1769221198,15098.738571689995,75.92117397000402,50714.69472816001 2026-01-24,02:20:00.000,24,11125725,-795,0,1769221199,15098.75204431,75.97051787999953,50714.79953496 2026-01-24,02:20:01.000,24,11125769,-795,0,1769221200,15098.78572585999,75.98461613999825,50714.97421296 2026-01-24,02:20:02.000,24,11125746,-795,0,1769221201,15098.778989549995,76.06215656999848,50714.99517432 2026-01-24,02:20:03.000,24,11125770,-795,0,1769221202,15098.758780619995,76.11150048000127,50714.98120008001 2026-01-24,02:20:04.000,24,11125768,-795,0,1769221203,15098.758780619995,76.13264786999935,50715.03010992001 2026-01-24,02:20:05.000,24,11125714,-795,0,1769221204,15098.71162645,76.18199178000214,50715.03010992001 2026-01-24,02:20:06.000,24,11125813,-795,0,1769221205,15098.718362759995,76.24543395000364,50715.07901976001 2026-01-24,02:20:07.000,24,11125807,-795,0,1769221206,15098.738571689995,76.24543395000364,50715.092994 2026-01-24,02:20:08.000,24,11125788,-795,0,1769221207,15098.72509906999,76.31592525000451,50715.11395536 2026-01-24,02:20:09.000,24,11125726,-795,0,1769221208,15098.54995501,76.31592525000451,50714.90434176 2026-01-24,02:20:10.000,24,11125756,-795,0,1769221209,15098.54995501,76.34412177000195,50714.87639328 2026-01-24,02:20:11.000,24,11125760,-795,0,1769221210,15098.597109179995,76.40756394000346,50715.14889096001 2026-01-24,02:20:12.000,24,11125801,-795,0,1769221211,15098.60384548999,76.42166220000217,50715.16985232001 2026-01-24,02:20:13.000,24,11125776,-795,0,1769221212,15098.576900249995,76.52035002000048,50715.21876216001 2026-01-24,02:20:14.000,24,11125770,-795,0,1769221213,15098.536482389994,76.52035002000048,50715.16985232001 2026-01-24,02:20:15.000,24,11125724,-795,0,1769221214,15098.54321869999,76.5344482799992,50715.14190384 2026-01-24,02:20:16.000,24,11125793,-795,0,1769221215,15098.50953715,76.60493958000006,50715.14889096001 2026-01-24,02:20:17.000,24,11125782,-795,0,1769221216,15098.54995501,76.61903783999878,50715.14889096001 2026-01-24,02:20:18.000,24,11125765,-795,0,1769221217,15098.556691319995,76.61903783999878,50715.14190384 2026-01-24,02:20:19.000,24,11125757,-795,0,1769221218,15098.475855599994,76.61198870999942,50714.94626448 2026-01-24,02:20:20.000,24,11125768,-795,0,1769221219,15098.448910359999,76.66133262000221,50715.01613568 2026-01-24,02:20:21.000,24,11125736,-795,0,1769221220,15098.50280083999,76.69657826999901,50715.2327364 2026-01-24,02:20:22.000,24,11125749,-795,0,1769221221,15098.516273459994,76.70362739999837,50715.23972352 2026-01-24,02:20:23.000,24,11125779,-795,0,1769221222,15098.536482389994,76.73182392000308,50715.26068488 2026-01-24,02:20:24.000,24,11125736,-795,0,1769221223,15098.496064529994,76.7811678299986,50715.24671064001 2026-01-24,02:20:25.000,24,11125746,-795,0,1769221224,15098.54995501,76.79526609000459,50715.28164624 2026-01-24,02:20:26.000,24,11125753,-755,0,1769221225,15098.50953715,76.79526609000459,50715.2327364 2026-01-24,02:20:27.000,24,11125741,-795,0,1769221226,15098.455646669994,76.80231522000395,50715.176839440006 2026-01-24,02:20:28.000,24,11125703,-795,0,1769221227,15098.40175618999,76.83756087000074,50715.09998112001 2026-01-24,02:20:29.000,24,11125727,-795,0,1769221228,15098.307447849998,76.82346261000203,50715.01613568 2026-01-24,02:20:30.000,24,11125698,-795,0,1769221229,15098.327656779999,76.83051174000138,50715.12792960001 2026-01-24,02:20:31.000,24,11125773,-795,0,1769221230,15098.368074639999,76.87985565000417,50715.14889096001 2026-01-24,02:20:32.000,24,11125756,-795,0,1769221231,15098.341129399989,76.88690478000353,50715.1628652 2026-01-24,02:20:33.000,24,11125693,-795,0,1769221232,15098.334393089994,76.92919955999969,50715.19780080001 2026-01-24,02:20:34.000,24,11125785,-795,0,1769221233,15098.307447849998,76.9573960800044,50715.1628652 2026-01-24,02:20:35.000,24,11125728,-795,0,1769221234,15098.293975229994,76.96444521000376,50715.21177504 2026-01-24,02:20:36.000,24,11125749,-795,0,1769221235,15098.273766299993,76.97854347000248,50715.23972352 2026-01-24,02:20:37.000,24,11125769,-795,0,1769221236,15098.280502609989,77.02083824999863,50715.274659120005 2026-01-24,02:20:38.000,24,11125768,-795,0,1769221237,15098.206403199998,77.06313303000206,50715.288633359996 2026-01-24,02:20:39.000,24,11125779,-795,0,1769221238,15098.071676999993,77.04198564000399,50715.05107128001 2026-01-24,02:20:40.000,24,11125801,-795,0,1769221239,15098.098622240002,77.08428042000014,50715.07901976001 2026-01-24,02:20:41.000,24,11125744,-635,0,1769221240,15098.085149619998,77.13362433000293,50715.106968240005 2026-01-24,02:20:42.000,24,11125783,-795,0,1769221241,15098.139040099988,77.17591910999909,50715.20478792 2026-01-24,02:20:43.000,24,11125736,-795,0,1769221242,15098.145776409998,77.19706650000444,50715.16985232001 2026-01-24,02:20:44.000,24,11125781,-795,0,1769221243,15098.165985339998,77.21821389000252,50715.16985232001 2026-01-24,02:20:45.000,24,11125717,-755,0,1769221244,15098.199666889988,77.27460693000467,50715.29562048001 2026-01-24,02:20:46.000,24,11125809,-795,0,1769221245,15098.213139509993,77.30985258000146,50715.323568960004 2026-01-24,02:20:47.000,24,11125799,-795,0,1769221246,15098.233348439993,77.33099996999954,50715.3026076 2026-01-24,02:20:48.000,24,11125755,-795,0,1769221247,15098.246821059998,77.35214736000489,50715.28164624 2026-01-24,02:20:49.000,24,11125689,-795,0,1769221248,15098.186194269998,77.34509822999826,50714.96023872001 2026-01-24,02:20:50.000,24,11125796,-795,0,1769221249,15098.199666889988,77.33099996999954,50715.058058400005 2026-01-24,02:20:51.000,24,11125745,-715,0,1769221250,15098.293975229994,77.39444214000105,50715.18382656 2026-01-24,02:20:52.000,24,11125753,-795,0,1769221251,15098.300711539989,77.4508351800032,50715.18382656 2026-01-24,02:20:53.000,24,11125791,-795,0,1769221252,15098.273766299993,77.44378605000384,50715.14190384 2026-01-24,02:20:54.000,24,11125770,-795,0,1769221253,15098.293975229994,77.48608082999999,50715.092994 2026-01-24,02:20:55.000,24,11125758,-795,0,1769221254,15098.293975229994,77.5142773500047,50715.07203264 2026-01-24,02:20:56.000,24,11125785,-795,0,1769221255,15098.320920469989,77.48608082999999,50715.058058400005 2026-01-24,02:20:57.000,24,11125808,-795,0,1769221256,15098.381547259989,77.5142773500047,50715.04408416 2026-01-24,02:20:58.000,24,11125776,-795,0,1769221257,15098.395019879994,77.5142773500047,50715.009148560006 2026-01-24,02:20:59.000,24,11125739,-795,0,1769221258,15098.320920469989,77.50017908999871,50714.8484448 2026-01-24,02:21:00.000,24,11125754,-795,0,1769221259,15098.341129399989,77.53542474000278,50714.81350920001 2026-01-24,02:21:01.000,24,11125800,-795,0,1769221260,15098.48259190999,77.53542474000278,50715.03010992001 2026-01-24,02:21:02.000,24,11125763,-795,0,1769221261,15098.50953715,77.5495230000015,50715.08600688 2026-01-24,02:21:03.000,24,11125810,-795,0,1769221262,15098.54321869999,77.53542474000278,50715.03709704 2026-01-24,02:21:04.000,24,11125776,-795,0,1769221263,15098.57016394,77.57771951999894,50715.058058400005 2026-01-24,02:21:05.000,24,11125781,-795,0,1769221264,15098.576900249995,77.57771951999894,50715.009148560006 2026-01-24,02:21:06.000,24,11125768,-795,0,1769221265,15098.6105818,77.57067038999958,50714.97421296 2026-01-24,02:21:07.000,24,11125792,-795,0,1769221266,15098.60384548999,77.5847686499983,50714.953251599996 2026-01-24,02:21:08.000,24,11125743,-795,0,1769221267,15098.637527039995,77.60591604000365,50714.918316 2026-01-24,02:21:09.000,24,11125705,-795,0,1769221268,15098.58363655999,77.61296517000301,50714.75062512 2026-01-24,02:21:10.000,24,11125750,-795,0,1769221269,15098.62405441999,77.59886691000429,50714.72966376 2026-01-24,02:21:11.000,24,11125810,-795,0,1769221270,15098.66447227999,77.63411256000109,50714.70171528 2026-01-24,02:21:12.000,24,11125774,-795,0,1769221271,15098.78572585999,77.64116169000044,50714.890367520005 2026-01-24,02:21:13.000,24,11125662,-795,0,1769221272,15098.819407409996,77.6482108199998,50714.86940616 2026-01-24,02:21:14.000,24,11125787,-795,0,1769221273,15098.84635264999,77.6975547300026,50714.953251599996 2026-01-24,02:21:15.000,24,11125753,-795,0,1769221274,15098.886770509991,77.71165299000131,50714.86940616 2026-01-24,02:21:16.000,24,11125798,-795,0,1769221275,15098.960869919996,77.72575125000003,50714.83447056001 2026-01-24,02:21:17.000,24,11125769,-795,0,1769221276,15099.028233019992,77.73984950999875,50714.93229024001 2026-01-24,02:21:18.000,24,11125748,-795,0,1769221277,15099.048441949992,77.75394777000474,50714.87639328 2026-01-24,02:21:19.000,24,11125772,-795,0,1769221278,15098.947397299991,77.77509516000282,50714.62485696001 2026-01-24,02:21:20.000,24,11125765,-795,0,1769221279,15099.001287779996,77.81738993999898,50714.70171528 2026-01-24,02:21:21.000,24,11125780,-795,0,1769221280,15099.129277669992,77.83853733000433,50714.86241904001 2026-01-24,02:21:22.000,24,11125771,-795,0,1769221281,15099.176431840002,77.8949303699992,50714.83447056001 2026-01-24,02:21:23.000,24,11125791,-795,0,1769221282,15099.176431840002,77.8949303699992,50714.7087024 2026-01-24,02:21:24.000,24,11125759,-795,0,1769221283,15099.210113389992,77.91607776000455,50714.75761224 2026-01-24,02:21:25.000,24,11125711,-795,0,1769221284,15099.290949109993,77.97247079999943,50714.73665088 2026-01-24,02:21:26.000,24,11125811,-795,0,1769221285,15099.351575899993,77.98656905999815,50714.841457680006 2026-01-24,02:21:27.000,24,11125795,-795,0,1769221286,15099.358312209988,78.0429621000003,50714.85543192 2026-01-24,02:21:28.000,24,11125756,-795,0,1769221287,15099.425675309998,78.03591297000094,50714.86241904001 2026-01-24,02:21:29.000,24,11125708,-795,0,1769221288,15099.324630659998,78.05001122999965,50714.56197288 2026-01-24,02:21:30.000,24,11125762,-795,0,1769221289,15099.311158039993,78.0429621000003,50714.54101152 2026-01-24,02:21:31.000,24,11125800,-795,0,1769221290,15099.432411619993,78.07820775000437,50714.722676640005 2026-01-24,02:21:32.000,24,11125765,-795,0,1769221291,15099.466093169998,78.05001122999965,50714.73665088 2026-01-24,02:21:33.000,24,11125795,-795,0,1769221292,15099.506511029998,78.06410948999837,50714.673766800006 2026-01-24,02:21:34.000,24,11125756,-795,0,1769221293,15099.533456269994,78.07820775000437,50714.61088272 2026-01-24,02:21:35.000,24,11125790,-795,0,1769221294,15099.546928889999,78.05706035999901,50714.57594712001 2026-01-24,02:21:36.000,24,11125810,-795,0,1769221295,15099.614291989994,78.08525688000373,50714.62485696001 2026-01-24,02:21:37.000,24,11125779,-795,0,1769221296,15099.627764609999,78.12050253000052,50714.64581832001 2026-01-24,02:21:38.000,24,11125806,-795,0,1769221297,15099.654709849994,78.08525688000373,50714.54101152 2026-01-24,02:21:39.000,24,11125742,-795,0,1769221298,15099.573874129994,78.07115861999773,50714.3244108 2026-01-24,02:21:40.000,24,11125777,-795,0,1769221299,15099.64123722999,78.02181471000222,50714.31043656001 2026-01-24,02:21:41.000,24,11125794,-795,0,1769221300,15099.74228187999,78.02181471000222,50714.52703728001 2026-01-24,02:21:42.000,24,11125730,-795,0,1769221301,15099.816381289995,78.01476558000286,50714.49210168 2026-01-24,02:21:43.000,24,11125784,-795,0,1769221302,15099.84332652999,77.97247079999943,50714.42921760001 2026-01-24,02:21:44.000,24,11125763,-795,0,1769221303,15099.8904807,78.00066732000414,50714.49210168 2026-01-24,02:21:45.000,24,11125732,-795,0,1769221304,15099.917425939995,77.95132341000135,50714.47812744001 2026-01-24,02:21:46.000,24,11125774,-795,0,1769221305,15099.957843799995,77.99361819000478,50714.4641532 2026-01-24,02:21:47.000,24,11125793,-795,0,1769221306,15099.95110749,78.0077164500035,50714.41524336 2026-01-24,02:21:48.000,24,11125727,-795,0,1769221307,15100.02520689999,77.95132341000135,50714.36633352 2026-01-24,02:21:49.000,24,11125696,-795,0,1769221308,15099.95110749,77.90902862999792,50714.170694160006 2026-01-24,02:21:50.000,24,11125692,-795,0,1769221309,15099.99152535,77.92312689000391,50714.19864264 2026-01-24,02:21:51.000,24,11125790,-795,0,1769221310,15100.038679519996,77.93017602000327,50714.35235928 2026-01-24,02:21:52.000,24,11125763,-795,0,1769221311,15100.146460479991,77.90902862999792,50714.47812744001 2026-01-24,02:21:53.000,24,11125714,-795,0,1769221312,15100.166669409991,77.92312689000391,50714.40825624001 2026-01-24,02:21:54.000,24,11125760,-755,0,1769221313,15100.254241440001,77.92312689000391,50714.485114560004 2026-01-24,02:21:55.000,24,11125795,-795,0,1769221314,15100.260977749997,77.90902862999792,50714.41524336 2026-01-24,02:21:56.000,24,11125802,-795,0,1769221315,15100.294659300002,77.88788123999984,50714.394282 2026-01-24,02:21:57.000,24,11125761,-795,0,1769221316,15100.314868230002,77.92312689000391,50714.42223048 2026-01-24,02:21:58.000,24,11125753,-755,0,1769221317,15100.382231329997,77.95837254000071,50714.387294880005 2026-01-24,02:21:59.000,24,11125748,-795,0,1769221318,15100.294659300002,77.90902862999792,50714.10781008 2026-01-24,02:22:00.000,24,11125791,-755,0,1769221319,15100.368758709992,77.95837254000071,50714.23357824 2026-01-24,02:22:01.000,24,11125759,-715,0,1769221320,15100.490012289993,77.93722515000263,50714.38030776001 2026-01-24,02:22:02.000,24,11125784,-795,0,1769221321,15100.516957530002,77.94427428000199,50714.35235928 2026-01-24,02:22:03.000,24,11125758,-715,0,1769221322,15100.557375389988,77.95132341000135,50714.317423680004 2026-01-24,02:22:04.000,24,11125807,-795,0,1769221323,15100.564111699998,77.95132341000135,50714.3244108 2026-01-24,02:22:05.000,24,11125705,-715,0,1769221324,15100.665156349998,78.00066732000414,50714.2545396 2026-01-24,02:22:06.000,24,11125767,-795,0,1769221325,15100.671892659993,78.0077164500035,50714.219604000005 2026-01-24,02:22:07.000,24,11125770,-795,0,1769221326,15100.745992069998,78.0429621000003,50714.24755248 2026-01-24,02:22:08.000,24,11125729,-795,0,1769221327,15100.793146239994,78.0077164500035,50714.26152672001 2026-01-24,02:22:09.000,24,11125753,-795,0,1769221328,15100.745992069998,77.98656905999815,50714.0798616 2026-01-24,02:22:10.000,24,11125756,-795,0,1769221329,15100.759464689989,77.99361819000478,50714.03095176 2026-01-24,02:22:11.000,24,11125732,-795,0,1769221330,15100.894190889994,78.00066732000414,50714.149732800004 2026-01-24,02:22:12.000,24,11125760,-795,0,1769221331,15100.94808137,78.01476558000286,50714.12178432001 2026-01-24,02:22:13.000,24,11125780,-795,0,1769221332,15100.94134505999,77.97951992999879,50714.149732800004 2026-01-24,02:22:14.000,24,11125772,-795,0,1769221333,15100.934608749994,77.95837254000071,50714.12178432001 2026-01-24,02:22:15.000,24,11125774,-795,0,1769221334,15100.98849923,77.95132341000135,50714.07287448001 2026-01-24,02:22:16.000,24,11125771,-795,0,1769221335,15101.02218077999,77.93017602000327,50714.03793888 2026-01-24,02:22:17.000,24,11125757,-795,0,1769221336,15100.98176291999,77.92312689000391,50714.05890024 2026-01-24,02:22:18.000,24,11125793,-795,0,1769221337,15101.00870816,77.90902862999792,50714.051913120005 2026-01-24,02:22:19.000,24,11125806,-795,0,1769221338,15100.975026609995,77.93017602000327,50713.89819648 2026-01-24,02:22:20.000,24,11125771,-795,0,1769221339,15100.995235539995,77.90902862999792,50713.85627376001 2026-01-24,02:22:21.000,24,11125773,-795,0,1769221340,15101.08280756999,77.88788123999984,50714.12178432001 2026-01-24,02:22:22.000,24,11125799,-795,0,1769221341,15101.08280756999,77.8596847200024,50714.15671992 2026-01-24,02:22:23.000,24,11125737,-795,0,1769221342,15101.10301649999,77.81738993999898,50714.06588736 2026-01-24,02:22:24.000,24,11125750,-795,0,1769221343,15101.06259863999,77.81034080999962,50714.10781008 2026-01-24,02:22:25.000,24,11125762,-795,0,1769221344,15101.06259863999,77.81034080999962,50714.05890024 2026-01-24,02:22:26.000,24,11125754,-795,0,1769221345,15101.04238970999,77.7609969000041,50714.09383584001 2026-01-24,02:22:27.000,24,11125793,-795,0,1769221346,15101.035653399995,77.67640734000452,50713.96806768 2026-01-24,02:22:28.000,24,11125794,-795,0,1769221347,15101.02218077999,77.66935820999788,50714.01697752 2026-01-24,02:22:29.000,24,11125696,-795,0,1769221348,15100.92787244,77.64116169000044,50713.82832528001 2026-01-24,02:22:30.000,24,11125771,-795,0,1769221349,15100.92113612999,77.62001430000237,50713.870248 2026-01-24,02:22:31.000,24,11125792,-755,0,1769221350,15100.975026609995,77.59886691000429,50713.98902904 2026-01-24,02:22:32.000,24,11125771,-795,0,1769221351,15100.94808137,77.57771951999894,50713.96108056 2026-01-24,02:22:33.000,24,11125663,-795,0,1769221352,15100.98849923,77.60591604000365,50713.96108056 2026-01-24,02:22:34.000,24,11125808,-795,0,1769221353,15101.00197184999,77.53542474000278,50713.982041920004 2026-01-24,02:22:35.000,24,11125794,-795,0,1769221354,15101.00197184999,77.50722821999807,50713.99601616001 2026-01-24,02:22:36.000,24,11125768,-795,0,1769221355,15101.02891709,77.5142773500047,50713.96806768 2026-01-24,02:22:37.000,24,11125810,-795,0,1769221356,15101.00197184999,77.49312995999935,50714.02396464001 2026-01-24,02:22:38.000,24,11125768,-795,0,1769221357,15101.055862329995,77.44378605000384,50713.9401192 2026-01-24,02:22:39.000,24,11125790,-795,0,1769221358,15100.92113612999,77.43673692000448,50713.597750320005 2026-01-24,02:22:40.000,24,11125731,-795,0,1769221359,15100.94808137,77.44378605000384,50713.57678896 2026-01-24,02:22:41.000,24,11125715,-795,0,1769221360,15101.055862329995,77.38034388000233,50713.85627376001 2026-01-24,02:22:42.000,24,11125774,-795,0,1769221361,15101.08280756999,77.43673692000448,50713.779415439996 2026-01-24,02:22:43.000,24,11125750,-795,0,1769221362,15101.055862329995,77.4014912700004,50713.73749272001 2026-01-24,02:22:44.000,24,11125762,-795,0,1769221363,15101.06933495,77.38034388000233,50713.716531360005 2026-01-24,02:22:45.000,24,11125658,-795,0,1769221364,15101.08280756999,77.35214736000489,50713.79338968 2026-01-24,02:22:46.000,24,11125724,-795,0,1769221365,15101.096280189995,77.31690171000082,50713.75845408001 2026-01-24,02:22:47.000,24,11125828,-795,0,1769221366,15101.136698049995,77.36624562000361,50713.835312400006 2026-01-24,02:22:48.000,24,11125768,-795,0,1769221367,15101.136698049995,77.29575432000274,50713.8003768 2026-01-24,02:22:49.000,24,11125646,-795,0,1769221368,15101.04238970999,77.32395084000018,50713.499930640006 2026-01-24,02:22:50.000,24,11125742,-795,0,1769221369,15101.076071259995,77.25345953999931,50713.60473744 2026-01-24,02:22:51.000,24,11125762,-795,0,1769221370,15101.06933495,77.26050866999867,50713.63967304001 2026-01-24,02:22:52.000,24,11125753,-795,0,1769221371,15101.14343435999,77.2393612800006,50713.74447984 2026-01-24,02:22:53.000,24,11125754,-795,0,1769221372,15101.177115909995,77.25345953999931,50713.67460864 2026-01-24,02:22:54.000,24,11125773,-795,0,1769221373,15101.12322542999,77.18296823999844,50713.58377608 2026-01-24,02:22:55.000,24,11125814,-795,0,1769221374,15101.19058853,77.14772259000165,50713.611724559996 2026-01-24,02:22:56.000,24,11125735,-795,0,1769221375,15101.177115909995,77.14772259000165,50713.57678896 2026-01-24,02:22:57.000,24,11125779,-795,0,1769221376,15101.18385221999,77.09837867999886,50713.57678896 2026-01-24,02:22:58.000,24,11125760,-795,0,1769221377,15101.136698049995,77.03493651000463,50713.5558276 2026-01-24,02:22:59.000,24,11125772,-795,0,1769221378,15101.055862329995,77.00673998999991,50713.37416248001 2026-01-24,02:23:00.000,24,11125779,-795,0,1769221379,15101.08954388,76.99969086000056,50713.36018824 2026-01-24,02:23:01.000,24,11125752,-715,0,1769221380,15101.16364328999,77.01378911999927,50713.548840480005 2026-01-24,02:23:02.000,24,11125813,-795,0,1769221381,15101.18385221999,76.95034694999777,50713.61871168001 2026-01-24,02:23:03.000,24,11125747,-795,0,1769221382,15101.177115909995,76.90805217000161,50713.597750320005 2026-01-24,02:23:04.000,24,11125774,-795,0,1769221383,15101.16364328999,76.89395391000289,50713.597750320005 2026-01-24,02:23:05.000,24,11125783,-795,0,1769221384,15101.14343435999,76.85870825999882,50713.646660160004 2026-01-24,02:23:06.000,24,11125747,-795,0,1769221385,15101.12322542999,76.8446100000001,50713.611724559996 2026-01-24,02:23:07.000,24,11125790,-795,0,1769221386,15101.06933495,76.7811678299986,50713.57678896 2026-01-24,02:23:08.000,24,11125786,-795,0,1769221387,15101.08280756999,76.71772566000436,50713.499930640006 2026-01-24,02:23:09.000,24,11125645,-795,0,1769221388,15101.00870816,76.68952913999965,50713.37416248001 2026-01-24,02:23:10.000,24,11125776,-795,0,1769221389,15101.04912602,76.68248001000029,50713.4160852 2026-01-24,02:23:11.000,24,11125784,-795,0,1769221390,15101.06259863999,76.70362739999837,50713.47198216001 2026-01-24,02:23:12.000,24,11125781,-795,0,1769221391,15101.10301649999,76.66133262000221,50713.56980184001 2026-01-24,02:23:13.000,24,11125770,-795,0,1769221392,15101.076071259995,76.62608696999814,50713.548840480005 2026-01-24,02:23:14.000,24,11125778,-795,0,1769221393,15101.04912602,76.64018523000414,50713.6256988 2026-01-24,02:23:15.000,24,11125764,-795,0,1769221394,15101.035653399995,76.57674306000263,50713.54185336001 2026-01-24,02:23:16.000,24,11125724,-795,0,1769221395,15101.02891709,76.62608696999814,50713.56281472 2026-01-24,02:23:17.000,24,11125770,-795,0,1769221396,15101.02218077999,76.59084132000135,50713.597750320005 2026-01-24,02:23:18.000,24,11125747,-795,0,1769221397,15101.015444469995,76.55559567000455,50713.597750320005 2026-01-24,02:23:19.000,24,11125826,-795,0,1769221398,15100.92787244,76.51330089000112,50713.332239760006 2026-01-24,02:23:20.000,24,11125785,-795,0,1769221399,15100.894190889994,76.50625176000176,50713.29730416 2026-01-24,02:23:21.000,24,11125757,-795,0,1769221400,15101.055862329995,76.52739914999984,50713.56281472 2026-01-24,02:23:22.000,24,11125772,-795,0,1769221401,15101.00870816,76.51330089000112,50713.52089200001 2026-01-24,02:23:23.000,24,11125773,-795,0,1769221402,15101.00870816,76.48510437000368,50713.499930640006 2026-01-24,02:23:24.000,24,11125754,-795,0,1769221403,15101.00197184999,76.43576046000089,50713.499930640006 2026-01-24,02:23:25.000,24,11125719,-795,0,1769221404,15100.995235539995,76.42166220000217,50713.45102080001 2026-01-24,02:23:26.000,24,11125726,-795,0,1769221405,15100.975026609995,76.3864165499981,50713.45102080001 2026-01-24,02:23:27.000,24,11125806,-795,0,1769221406,15101.02218077999,76.39346568000474,50713.499930640006 2026-01-24,02:23:28.000,24,11125754,-795,0,1769221407,15101.00197184999,76.35822003000067,50713.45102080001 2026-01-24,02:23:29.000,24,11125704,-795,0,1769221408,15100.96155398999,76.29477785999916,50713.29730416 2026-01-24,02:23:30.000,24,11125759,-795,0,1769221409,15100.934608749994,76.34412177000195,50713.29730416 2026-01-24,02:23:31.000,24,11125771,-795,0,1769221410,15101.015444469995,76.30182698999852,50713.40211096001 2026-01-24,02:23:32.000,24,11125769,-795,0,1769221411,15101.035653399995,76.29477785999916,50713.52089200001 2026-01-24,02:23:33.000,24,11125763,-795,0,1769221412,15100.98849923,76.24543395000364,50713.45102080001 2026-01-24,02:23:34.000,24,11125793,-795,0,1769221413,15100.954817679994,76.21723742999893,50713.35320112001 2026-01-24,02:23:35.000,24,11125790,-795,0,1769221414,15100.92787244,76.19609004000085,50713.346214 2026-01-24,02:23:36.000,24,11125744,-795,0,1769221415,15100.914399819994,76.18199178000214,50713.40909808 2026-01-24,02:23:37.000,24,11125756,-795,0,1769221416,15100.853773029994,76.1890409100015,50713.444033679996 2026-01-24,02:23:38.000,24,11125771,-795,0,1769221417,15100.799882549989,76.19609004000085,50713.45800792 2026-01-24,02:23:39.000,24,11125813,-795,0,1769221418,15100.698837899989,76.18199178000214,50713.262368560005 2026-01-24,02:23:40.000,24,11125808,-795,0,1769221419,15100.712310519993,76.18199178000214,50713.30429128001 2026-01-24,02:23:41.000,24,11125755,-795,0,1769221420,15100.739255759989,76.16084439000406,50713.430059440005 2026-01-24,02:23:42.000,24,11125777,-795,0,1769221421,15100.705574209998,76.1396969999987,50713.47198216001 2026-01-24,02:23:43.000,24,11125788,-795,0,1769221422,15100.725783139998,76.09740222000255,50713.45800792 2026-01-24,02:23:44.000,24,11125775,-795,0,1769221423,15100.712310519993,76.09740222000255,50713.40909808 2026-01-24,02:23:45.000,24,11125789,-795,0,1769221424,15100.725783139998,76.09740222000255,50713.444033679996 2026-01-24,02:23:46.000,24,11125724,-795,0,1769221425,15100.739255759989,76.11854961000063,50713.43704656 2026-01-24,02:23:47.000,24,11125767,-795,0,1769221426,15100.779673619989,76.10445135000191,50713.39512384 2026-01-24,02:23:48.000,24,11125737,-715,0,1769221427,15100.806618859999,76.08330396000383,50713.37416248001 2026-01-24,02:23:49.000,24,11125713,-795,0,1769221428,15100.739255759989,76.04805830999976,50713.164548880006 2026-01-24,02:23:50.000,24,11125788,-795,0,1769221429,15100.759464689989,76.03396005000104,50713.22743296 2026-01-24,02:23:51.000,24,11125769,-795,0,1769221430,15100.853773029994,76.04805830999976,50713.346214 2026-01-24,02:23:52.000,24,11125784,-795,0,1769221431,15100.887454579999,76.0410091800004,50713.38813672 2026-01-24,02:23:53.000,24,11125755,-795,0,1769221432,15100.833564099994,76.0410091800004,50713.36717536 2026-01-24,02:23:54.000,24,11125745,-715,0,1769221433,15100.833564099994,76.06215656999848,50713.430059440005 2026-01-24,02:23:55.000,24,11125787,-795,0,1769221434,15100.779673619989,76.09740222000255,50713.47198216001 2026-01-24,02:23:56.000,24,11125788,-795,0,1769221435,15100.712310519993,76.06215656999848,50713.478969280004 2026-01-24,02:23:57.000,24,11125806,-795,0,1769221436,15100.624738489998,76.11854961000063,50713.430059440005 2026-01-24,02:23:58.000,24,11125784,-795,0,1769221437,15100.537166460002,76.11150048000127,50713.49294352001 2026-01-24,02:23:59.000,24,11125756,-755,0,1769221438,15100.382231329997,76.08330396000383,50713.15057464 2026-01-24,02:24:00.000,24,11125778,-795,0,1769221439,15100.321604539997,76.10445135000191,50713.32525264001 2026-01-24,02:24:01.000,24,11125785,-795,0,1769221440,15100.368758709992,76.13264786999935,50713.597750320005 2026-01-24,02:24:02.000,24,11125769,-795,0,1769221441,15100.341813469997,76.10445135000191,50713.548840480005 2026-01-24,02:24:03.000,24,11125773,-795,0,1769221442,15100.308131919992,76.09035309000319,50713.52787912 2026-01-24,02:24:04.000,24,11125742,-795,0,1769221443,15100.341813469997,76.0410091800004,50713.50691776 2026-01-24,02:24:05.000,24,11125707,-795,0,1769221444,15100.368758709992,76.10445135000191,50713.51390488 2026-01-24,02:24:06.000,24,11125711,-795,0,1769221445,15100.409176569992,76.05510743999912,50713.478969280004 2026-01-24,02:24:07.000,24,11125743,-795,0,1769221446,15100.496748600002,76.0057635300036,50713.4859564 2026-01-24,02:24:08.000,24,11125768,-795,0,1769221447,15100.584320629998,76.01281266000296,50713.45102080001 2026-01-24,02:24:09.000,24,11125719,-795,0,1769221448,15100.570848009993,76.01986179000232,50713.262368560005 2026-01-24,02:24:10.000,24,11125771,-795,0,1769221449,15100.577584319988,76.02691092000168,50713.17852312 2026-01-24,02:24:11.000,24,11125753,-795,0,1769221450,15100.618002179988,76.0410091800004,50713.164548880006 2026-01-24,02:24:12.000,24,11125745,-795,0,1769221451,15100.779673619989,76.04805830999976,50713.36018824 2026-01-24,02:24:13.000,24,11125725,-795,0,1769221452,15100.786409929999,76.05510743999912,50713.32525264001 2026-01-24,02:24:14.000,24,11125758,-795,0,1769221453,15100.786409929999,76.07625483000447,50713.30429128001 2026-01-24,02:24:15.000,24,11125791,-795,0,1769221454,15100.779673619989,76.07625483000447,50713.26935568 2026-01-24,02:24:16.000,24,11125730,-795,0,1769221455,15100.799882549989,76.09035309000319,50713.346214 2026-01-24,02:24:17.000,24,11125774,-795,0,1769221456,15100.820091479989,76.10445135000191,50713.346214 2026-01-24,02:24:18.000,24,11125757,-795,0,1769221457,15100.799882549989,76.07625483000447,50713.37416248001 2026-01-24,02:24:19.000,24,11125773,-795,0,1769221458,15100.719046829989,76.06215656999848,50713.15756176001 2026-01-24,02:24:20.000,24,11125740,-795,0,1769221459,15100.665156349998,76.02691092000168,50713.18551024001 2026-01-24,02:24:21.000,24,11125736,-795,0,1769221460,15100.826827789999,76.03396005000104,50713.430059440005 2026-01-24,02:24:22.000,24,11125774,-795,0,1769221461,15100.826827789999,76.04805830999976,50713.45102080001 2026-01-24,02:24:23.000,24,11125764,-795,0,1769221462,15100.799882549989,76.01281266000296,50713.430059440005 2026-01-24,02:24:24.000,24,11125760,-795,0,1769221463,15100.806618859999,76.03396005000104,50713.45102080001 2026-01-24,02:24:25.000,24,11125793,-795,0,1769221464,15100.820091479989,75.99871440000425,50713.478969280004 2026-01-24,02:24:26.000,24,11125718,-795,0,1769221465,15100.806618859999,75.94937049000146,50713.42307232001 2026-01-24,02:24:27.000,24,11125740,-795,0,1769221466,15100.826827789999,75.91412484000466,50713.381149600005 2026-01-24,02:24:28.000,24,11125755,-795,0,1769221467,15100.833564099994,75.91412484000466,50713.37416248001 2026-01-24,02:24:29.000,24,11125715,-795,0,1769221468,15100.759464689989,75.8295352799978,50713.20647160001 2026-01-24,02:24:30.000,24,11125771,-795,0,1769221469,15100.813355169994,75.794289630001,50713.17852312 2026-01-24,02:24:31.000,24,11125701,-795,0,1769221470,15100.887454579999,75.81543701999908,50713.28332992001 2026-01-24,02:24:32.000,24,11125769,-795,0,1769221471,15100.94808137,75.794289630001,50713.38813672 2026-01-24,02:24:33.000,24,11125776,-795,0,1769221472,15100.96155398999,75.72379833000014,50713.38813672 2026-01-24,02:24:34.000,24,11125781,-795,0,1769221473,15101.00197184999,75.75199485000485,50713.37416248001 2026-01-24,02:24:35.000,24,11125768,-795,0,1769221474,15101.04238970999,75.70970007000142,50713.38813672 2026-01-24,02:24:36.000,24,11125740,-795,0,1769221475,15101.035653399995,75.70265094000206,50713.38813672 2026-01-24,02:24:37.000,24,11125750,-795,0,1769221476,15101.055862329995,75.66035615999863,50713.39512384 2026-01-24,02:24:38.000,24,11125760,-795,0,1769221477,15101.06259863999,75.63215964000119,50713.36717536 2026-01-24,02:24:39.000,24,11125760,-795,0,1769221478,15100.92787244,75.63215964000119,50713.12262616 2026-01-24,02:24:40.000,24,11125733,-795,0,1769221479,15100.9682903,75.60396312000375,50713.108651919996 2026-01-24,02:24:41.000,24,11125717,-795,0,1769221480,15101.02218077999,75.57576659999904,50713.32525264001 2026-01-24,02:24:42.000,24,11125809,-795,0,1769221481,15101.02891709,75.53347182000289,50713.332239760006 2026-01-24,02:24:43.000,24,11125732,-795,0,1769221482,15100.975026609995,75.53347182000289,50713.311278400004 2026-01-24,02:24:44.000,24,11125772,-795,0,1769221483,15100.9682903,75.49822616999882,50713.36018824 2026-01-24,02:24:45.000,24,11125748,-795,0,1769221484,15100.94134505999,75.4488822600033,50713.42307232001 2026-01-24,02:24:46.000,24,11125779,-795,0,1769221485,15100.94808137,75.39248922000115,50713.43704656 2026-01-24,02:24:47.000,24,11125767,-795,0,1769221486,15100.90092719999,75.3854400900018,50713.43704656 2026-01-24,02:24:48.000,24,11125749,-795,0,1769221487,15100.894190889994,75.36429270000372,50713.478969280004 2026-01-24,02:24:49.000,24,11125707,-795,0,1769221488,15100.806618859999,75.336096179999,50713.24839432 2026-01-24,02:24:50.000,24,11125718,-675,0,1769221489,15100.84030040999,75.30085053000221,50713.262368560005 2026-01-24,02:24:51.000,24,11125710,-755,0,1769221490,15100.90766351,75.32904704999964,50713.499930640006 2026-01-24,02:24:52.000,24,11125793,-795,0,1769221491,15100.887454579999,75.29380140000285,50713.444033679996 2026-01-24,02:24:53.000,24,11125762,-795,0,1769221492,15100.867245649999,75.25855574999878,50713.4859564 2026-01-24,02:24:54.000,24,11125782,-795,0,1769221493,15100.92113612999,75.25150661999942,50713.430059440005 2026-01-24,02:24:55.000,24,11125795,-795,0,1769221494,15100.90766351,75.23035923000134,50713.40211096001 2026-01-24,02:24:56.000,24,11125779,-795,0,1769221495,15100.914399819994,75.22331010000198,50713.38813672 2026-01-24,02:24:57.000,24,11125775,-755,0,1769221496,15100.914399819994,75.23035923000134,50713.32525264001 2026-01-24,02:24:58.000,24,11125761,-795,0,1769221497,15100.954817679994,75.2021627100039,50713.31826552 2026-01-24,02:24:59.000,24,11125776,-795,0,1769221498,15100.887454579999,75.18101531999855,50713.13660040001 2026-01-24,02:25:00.000,24,11125759,-795,0,1769221499,15100.98176291999,75.14576967000176,50713.12961328 2026-01-24,02:25:01.000,24,11125762,-795,0,1769221500,15101.04238970999,75.12462228000368,50713.12262616 2026-01-24,02:25:02.000,24,11125732,-795,0,1769221501,15101.1703796,75.10347488999832,50713.332239760006 2026-01-24,02:25:03.000,24,11125718,-795,0,1769221502,15101.24447900999,75.07527837000089,50713.29730416 2026-01-24,02:25:04.000,24,11125767,-795,0,1769221503,15101.284896869991,75.04003272000409,50713.35320112001 2026-01-24,02:25:05.000,24,11125767,-795,0,1769221504,15101.29163318,75.03298359000473,50713.35320112001 2026-01-24,02:25:06.000,24,11125720,-795,0,1769221505,15101.284896869991,74.98363968000194,50713.36717536 2026-01-24,02:25:07.000,24,11125773,-795,0,1769221506,15101.29163318,74.96954142000322,50713.32525264001 2026-01-24,02:25:08.000,24,11125737,-755,0,1769221507,15101.26468793999,74.93429576999915,50713.2414072 2026-01-24,02:25:09.000,24,11125675,-795,0,1769221508,15101.15017067,74.9272466399998,50713.164548880006 2026-01-24,02:25:10.000,24,11125767,-795,0,1769221509,15101.08954388,74.88495186000364,50713.12961328 2026-01-24,02:25:11.000,24,11125798,-795,0,1769221510,15101.10975281,74.82855882000149,50713.18551024001 2026-01-24,02:25:12.000,24,11125786,-795,0,1769221511,15101.06259863999,74.78626403999806,50713.276342799996 2026-01-24,02:25:13.000,24,11125794,-795,0,1769221512,15101.035653399995,74.7792149099987,50713.33922688 2026-01-24,02:25:14.000,24,11125761,-795,0,1769221513,15100.995235539995,74.73692013000255,50713.30429128001 2026-01-24,02:25:15.000,24,11125778,-795,0,1769221514,15100.954817679994,74.72282187000383,50713.332239760006 2026-01-24,02:25:16.000,24,11125755,-795,0,1769221515,15100.90092719999,74.72282187000383,50713.35320112001 2026-01-24,02:25:17.000,24,11125776,-795,0,1769221516,15100.853773029994,74.66642883000168,50713.332239760006 2026-01-24,02:25:18.000,24,11125742,-795,0,1769221517,15100.820091479989,74.63118318000488,50713.36717536 2026-01-24,02:25:19.000,24,11125753,-795,0,1769221518,15100.705574209998,74.61003578999953,50713.045767840005 2026-01-24,02:25:20.000,24,11125760,-795,0,1769221519,15100.644947419998,74.59593753000081,50713.03878072001 2026-01-24,02:25:21.000,24,11125782,-795,0,1769221520,15100.685365279998,74.57479014000273,50713.17852312 2026-01-24,02:25:22.000,24,11125764,-795,0,1769221521,15100.685365279998,74.54659361999802,50713.346214 2026-01-24,02:25:23.000,24,11125766,-795,0,1769221522,15100.671892659993,74.53954448999866,50713.276342799996 2026-01-24,02:25:24.000,24,11125770,-795,0,1769221523,15100.685365279998,74.54659361999802,50713.29031704 2026-01-24,02:25:25.000,24,11125774,-795,0,1769221524,15100.692101589993,74.53954448999866,50713.20647160001 2026-01-24,02:25:26.000,24,11125755,-795,0,1769221525,15100.779673619989,74.56069188000401,50713.26935568 2026-01-24,02:25:27.000,24,11125800,-795,0,1769221526,15100.806618859999,74.55364275000466,50713.276342799996 2026-01-24,02:25:28.000,24,11125788,-795,0,1769221527,15100.806618859999,74.55364275000466,50713.213458720005 2026-01-24,02:25:29.000,24,11125689,-795,0,1769221528,15100.725783139998,74.49020058000315,50713.0317936 2026-01-24,02:25:30.000,24,11125761,-795,0,1769221529,15100.739255759989,74.50429884000187,50713.06672920001 2026-01-24,02:25:31.000,24,11125744,-795,0,1769221530,15100.705574209998,74.4972497100025,50713.06672920001 2026-01-24,02:25:32.000,24,11125764,-795,0,1769221531,15100.786409929999,74.45495492999908,50713.20647160001 2026-01-24,02:25:33.000,24,11125785,-795,0,1769221532,15100.759464689989,74.45495492999908,50713.143587520004 2026-01-24,02:25:34.000,24,11125755,-795,0,1769221533,15100.752728379994,74.39151276000484,50713.108651919996 2026-01-24,02:25:35.000,24,11125737,-715,0,1769221534,15100.813355169994,74.3985618900042,50713.08070344 2026-01-24,02:25:36.000,24,11125720,-795,0,1769221535,15100.759464689989,74.39151276000484,50713.07371632 2026-01-24,02:25:37.000,24,11125752,-795,0,1769221536,15100.759464689989,74.36331624000013,50713.06672920001 2026-01-24,02:25:38.000,24,11125773,-795,0,1769221537,15100.745992069998,74.35626711000077,50713.08769056001 2026-01-24,02:25:39.000,24,11125762,-795,0,1769221538,15100.644947419998,74.2857758099999,50712.940961039996 2026-01-24,02:25:40.000,24,11125823,-795,0,1769221539,15100.671892659993,74.25757929000247,50713.01781936001 2026-01-24,02:25:41.000,24,11125774,-795,0,1769221540,15100.665156349998,74.21528450999904,50713.07371632 2026-01-24,02:25:42.000,24,11125752,-675,0,1769221541,15100.705574209998,74.19413712000096,50713.19249736 2026-01-24,02:25:43.000,24,11125766,-795,0,1769221542,15100.671892659993,74.12364582000009,50713.164548880006 2026-01-24,02:25:44.000,24,11125762,-795,0,1769221543,15100.591056939993,74.13069494999945,50713.13660040001 2026-01-24,02:25:45.000,24,11125788,-795,0,1769221544,15100.631474799993,74.0884001700033,50713.20647160001 2026-01-24,02:25:46.000,24,11125740,-715,0,1769221545,15100.591056939993,74.04610538999987,50713.19249736 2026-01-24,02:25:47.000,24,11125737,-715,0,1769221546,15100.564111699998,74.01085974000307,50713.18551024001 2026-01-24,02:25:48.000,24,11125740,-795,0,1769221547,15100.510221219993,73.975614089999,50713.22743296 2026-01-24,02:25:49.000,24,11125751,-795,0,1769221548,15100.476539670002,73.96856495999964,50713.01083224 2026-01-24,02:25:50.000,24,11125759,-795,0,1769221549,15100.436121810002,73.92627018000348,50712.926986800005 2026-01-24,02:25:51.000,24,11125777,-795,0,1769221550,15100.442858119997,73.89807365999877,50713.05275496 2026-01-24,02:25:52.000,24,11125696,-795,0,1769221551,15100.456330740002,73.91217192000477,50713.05974208 2026-01-24,02:25:53.000,24,11125774,-795,0,1769221552,15100.449594429992,73.85577888000262,50713.02480648 2026-01-24,02:25:54.000,24,11125762,-795,0,1769221553,15100.483275979997,73.80643496999983,50713.15057464 2026-01-24,02:25:55.000,24,11125788,-795,0,1769221554,15100.449594429992,73.83463149000454,50713.12961328 2026-01-24,02:25:56.000,24,11125778,-795,0,1769221555,15100.436121810002,73.79233671000111,50713.143587520004 2026-01-24,02:25:57.000,24,11125785,-795,0,1769221556,15100.415912880002,73.77118932000303,50713.15057464 2026-01-24,02:25:58.000,24,11125807,-795,0,1769221557,15100.415912880002,73.72184541000024,50713.171536 2026-01-24,02:25:59.000,24,11125794,-795,0,1769221558,15100.308131919992,73.65840323999873,50712.878076960005 2026-01-24,02:26:00.000,24,11125791,-795,0,1769221559,15100.314868230002,73.63725585000066,50712.8920512 2026-01-24,02:26:01.000,24,11125788,-795,0,1769221560,15100.388967639992,73.6302067200013,50713.07371632 2026-01-24,02:26:02.000,24,11125746,-795,0,1769221561,15100.382231329997,73.61610846000258,50712.975896640004 2026-01-24,02:26:03.000,24,11125778,-795,0,1769221562,15100.348549779992,73.58791193999787,50713.01083224 2026-01-24,02:26:04.000,24,11125768,-795,0,1769221563,15100.341813469997,73.58086280999851,50713.045767840005 2026-01-24,02:26:05.000,24,11125687,-795,0,1769221564,15100.321604539997,73.60201020000386,50713.08070344 2026-01-24,02:26:06.000,24,11125788,-795,0,1769221565,15100.294659300002,73.60201020000386,50712.996858000006 2026-01-24,02:26:07.000,24,11125744,-795,0,1769221566,15100.281186679997,73.58086280999851,50713.01083224 2026-01-24,02:26:08.000,24,11125806,-795,0,1769221567,15100.267714059992,73.55266629000107,50713.07371632 2026-01-24,02:26:09.000,24,11125704,-755,0,1769221568,15100.193614650001,73.52446977000363,50712.829167120006 2026-01-24,02:26:10.000,24,11125790,-795,0,1769221569,15100.139724169996,73.51742064000427,50712.87108984001 2026-01-24,02:26:11.000,24,11125742,-755,0,1769221570,15100.213823580001,73.531518900003,50713.143587520004 2026-01-24,02:26:12.000,24,11125760,-795,0,1769221571,15100.200350959996,73.50332237999828,50713.22044584 2026-01-24,02:26:13.000,24,11125776,-755,0,1769221572,15100.099306309996,73.51742064000427,50713.13660040001 2026-01-24,02:26:14.000,24,11125769,-795,0,1769221573,15100.106042619991,73.48922411999956,50713.13660040001 2026-01-24,02:26:15.000,24,11125770,-795,0,1769221574,15100.02520689999,73.49627324999892,50713.12961328 2026-01-24,02:26:16.000,24,11125793,-795,0,1769221575,15099.998261659995,73.51037151000492,50713.07371632 2026-01-24,02:26:17.000,24,11125700,-795,0,1769221576,15099.95110749,73.49627324999892,50713.06672920001 2026-01-24,02:26:18.000,24,11125780,-795,0,1769221577,15099.94437117999,73.47512586000084,50713.164548880006 2026-01-24,02:26:19.000,24,11125816,-795,0,1769221578,15099.80964498,73.47512586000084,50712.90602544 2026-01-24,02:26:20.000,24,11125796,-795,0,1769221579,15099.856799149995,73.50332237999828,50712.9619224 2026-01-24,02:26:21.000,24,11125781,-795,0,1769221580,15099.91068963,73.46807673000148,50713.108651919996 2026-01-24,02:26:22.000,24,11125731,-795,0,1769221581,15099.91068963,73.50332237999828,50713.18551024001 2026-01-24,02:26:23.000,24,11125758,-795,0,1769221582,15099.897217009995,73.51037151000492,50713.12262616 2026-01-24,02:26:24.000,24,11125807,-795,0,1769221583,15099.897217009995,73.45397847000277,50713.15756176001 2026-01-24,02:26:25.000,24,11125807,-795,0,1769221584,15099.91068963,73.46807673000148,50713.13660040001 2026-01-24,02:26:26.000,24,11125815,-795,0,1769221585,15099.92416224999,73.43988021000405,50713.08070344 2026-01-24,02:26:27.000,24,11125780,-795,0,1769221586,15099.91068963,73.46102760000213,50713.11563904001 2026-01-24,02:26:28.000,24,11125800,-795,0,1769221587,15099.877008079995,73.45397847000277,50713.05974208 2026-01-24,02:26:29.000,24,11125752,-795,0,1769221588,15099.82985391,73.43283108000469,50712.93397392 2026-01-24,02:26:30.000,24,11125829,-755,0,1769221589,15099.74228187999,73.50332237999828,50712.8920512 2026-01-24,02:26:31.000,24,11125796,-795,0,1769221590,15099.82985391,73.47512586000084,50713.07371632 2026-01-24,02:26:32.000,24,11125797,-795,0,1769221591,15099.78269973999,73.51037151000492,50713.06672920001 2026-01-24,02:26:33.000,24,11125783,-795,0,1769221592,15099.755754499995,73.49627324999892,50713.12961328 2026-01-24,02:26:34.000,24,11125788,-795,0,1769221593,15099.74901819,73.53856803000235,50713.15756176001 2026-01-24,02:26:35.000,24,11125803,-795,0,1769221594,15099.66144615999,73.58086280999851,50713.15756176001 2026-01-24,02:26:36.000,24,11125773,-795,0,1769221595,15099.654709849994,73.62315759000194,50713.15756176001 2026-01-24,02:26:37.000,24,11125774,-795,0,1769221596,15099.627764609999,73.6302067200013,50713.24839432 2026-01-24,02:26:38.000,24,11125715,-795,0,1769221597,15099.560401509989,73.65135410999937,50713.2414072 2026-01-24,02:26:39.000,24,11125779,-795,0,1769221598,15099.378521139988,73.65135410999937,50713.045767840005 2026-01-24,02:26:40.000,24,11125752,-795,0,1769221599,15099.391993759993,73.67955063000409,50712.996858000006 2026-01-24,02:26:41.000,24,11125751,-795,0,1769221600,15099.385257449998,73.75004192999768,50713.171536 2026-01-24,02:26:42.000,24,11125804,-795,0,1769221601,15099.425675309998,73.77823845000239,50713.25538144001 2026-01-24,02:26:43.000,24,11125728,-795,0,1769221602,15099.344839589998,73.79233671000111,50713.25538144001 2026-01-24,02:26:44.000,24,11125764,-795,0,1769221603,15099.385257449998,73.79233671000111,50713.276342799996 2026-01-24,02:26:45.000,24,11125773,-795,0,1769221604,15099.338103280003,73.89102452999941,50713.24839432 2026-01-24,02:26:46.000,24,11125763,-795,0,1769221605,15099.324630659998,73.8769262700007,50713.32525264001 2026-01-24,02:26:47.000,24,11125805,-795,0,1769221606,15099.344839589998,73.9403684400022,50713.37416248001 2026-01-24,02:26:48.000,24,11125790,-795,0,1769221607,15099.344839589998,73.95446670000092,50713.36018824 2026-01-24,02:26:49.000,24,11125736,-795,0,1769221608,15099.243794939997,73.98266321999836,50713.19249736 2026-01-24,02:26:50.000,24,11125741,-795,0,1769221609,15099.196640770002,74.05315451999923,50713.20647160001 2026-01-24,02:26:51.000,24,11125775,-795,0,1769221610,15099.264003869997,74.10249843000202,50713.381149600005 2026-01-24,02:26:52.000,24,11125743,-795,0,1769221611,15099.264003869997,74.13774407999881,50713.45102080001 2026-01-24,02:26:53.000,24,11125789,-715,0,1769221612,15099.203377079997,74.15889147000416,50713.36717536 2026-01-24,02:26:54.000,24,11125803,-795,0,1769221613,15099.223586009997,74.1518423400048,50713.43704656 2026-01-24,02:26:55.000,24,11125745,-795,0,1769221614,15099.162959219997,74.1870879900016,50713.499930640006 2026-01-24,02:26:56.000,24,11125790,-795,0,1769221615,15099.183168149997,74.23643190000439,50713.45102080001 2026-01-24,02:26:57.000,24,11125776,-795,0,1769221616,15099.115805050002,74.25757929000247,50713.4859564 2026-01-24,02:26:58.000,24,11125742,-795,0,1769221617,15099.122541359997,74.27872668000055,50713.478969280004 2026-01-24,02:26:59.000,24,11125763,-795,0,1769221618,15098.994551470001,74.2857758099999,50713.213458720005 2026-01-24,02:27:00.000,24,11125787,-795,0,1769221619,15098.981078849996,74.2857758099999,50713.19948448 2026-01-24,02:27:01.000,24,11125778,-795,0,1769221620,15099.061914569997,74.30692319999798,50713.4160852 2026-01-24,02:27:02.000,24,11125732,-795,0,1769221621,15099.088859809992,74.37036536999949,50713.49294352001 2026-01-24,02:27:03.000,24,11125760,-795,0,1769221622,15099.028233019992,74.433807540001,50713.46499504 2026-01-24,02:27:04.000,24,11125763,-795,0,1769221623,15099.021496709996,74.45495492999908,50713.499930640006 2026-01-24,02:27:05.000,24,11125764,-795,0,1769221624,15099.001287779996,74.47610232000443,50713.54185336001 2026-01-24,02:27:06.000,24,11125810,-795,0,1769221625,15098.933924680001,74.4972497100025,50713.478969280004 2026-01-24,02:27:07.000,24,11125741,-795,0,1769221626,15098.91371575,74.54659361999802,50713.444033679996 2026-01-24,02:27:08.000,24,11125748,-795,0,1769221627,15098.927188369991,74.5324953599993,50713.51390488 2026-01-24,02:27:09.000,24,11125700,-795,0,1769221628,15098.83288003,74.56069188000401,50713.381149600005 2026-01-24,02:27:10.000,24,11125787,-755,0,1769221629,15098.819407409996,74.62413404999825,50713.31826552 2026-01-24,02:27:11.000,24,11125785,-795,0,1769221630,15098.880034199996,74.6805270900004,50713.548840480005 2026-01-24,02:27:12.000,24,11125756,-795,0,1769221631,15098.89350682,74.70167447999847,50713.597750320005 2026-01-24,02:27:13.000,24,11125738,-795,0,1769221632,15098.87329789,74.72282187000383,50713.60473744 2026-01-24,02:27:14.000,24,11125798,-795,0,1769221633,15098.91371575,74.76511664999998,50713.66063440001 2026-01-24,02:27:15.000,24,11125752,-795,0,1769221634,15098.940660989996,74.80741143000341,50713.611724559996 2026-01-24,02:27:16.000,24,11125780,-795,0,1769221635,15098.933924680001,74.82150969000213,50713.6256988 2026-01-24,02:27:17.000,24,11125762,-795,0,1769221636,15098.960869919996,74.82150969000213,50713.597750320005 2026-01-24,02:27:18.000,24,11125757,-795,0,1769221637,15099.028233019992,74.85675533999893,50713.63967304001 2026-01-24,02:27:19.000,24,11125771,-795,0,1769221638,15098.906979439991,74.84265708000021,50713.4160852 2026-01-24,02:27:20.000,24,11125773,-795,0,1769221639,15098.900243129996,74.87085359999764,50713.381149600005 2026-01-24,02:27:21.000,24,11125704,-795,0,1769221640,15099.008024089992,74.93429576999915,50713.52787912 2026-01-24,02:27:22.000,24,11125775,-795,0,1769221641,15099.008024089992,74.97659055000258,50713.56980184001 2026-01-24,02:27:23.000,24,11125750,-795,0,1769221642,15098.927188369991,74.96954142000322,50713.63268592 2026-01-24,02:27:24.000,24,11125786,-795,0,1769221643,15098.940660989996,75.03298359000473,50713.597750320005 2026-01-24,02:27:25.000,24,11125772,-795,0,1769221644,15098.91371575,75.06118011000217,50713.6256988 2026-01-24,02:27:26.000,24,11125732,-795,0,1769221645,15098.886770509991,75.05413098000281,50713.65364728 2026-01-24,02:27:27.000,24,11125782,-795,0,1769221646,15098.82614371999,75.0893766299996,50713.70954424001 2026-01-24,02:27:28.000,24,11125742,-795,0,1769221647,15098.819407409996,75.07527837000089,50713.667621520006 2026-01-24,02:27:29.000,24,11125764,-795,0,1769221648,15098.698153829995,75.07527837000089,50713.52089200001 2026-01-24,02:27:30.000,24,11125748,-795,0,1769221649,15098.70489013999,75.09642575999897,50713.53486624 2026-01-24,02:27:31.000,24,11125776,-795,0,1769221650,15098.758780619995,75.15986793000047,50713.78640256001 2026-01-24,02:27:32.000,24,11125758,-795,0,1769221651,15098.758780619995,75.15986793000047,50713.72351848 2026-01-24,02:27:33.000,24,11125800,-795,0,1769221652,15098.70489013999,75.21626097000262,50713.70255712 2026-01-24,02:27:34.000,24,11125754,-795,0,1769221653,15098.71162645,75.21626097000262,50713.74447984 2026-01-24,02:27:35.000,24,11125776,-715,0,1769221654,15098.74530799999,75.20921184000326,50713.75146696 2026-01-24,02:27:36.000,24,11125786,-795,0,1769221655,15098.71162645,75.26560487999814,50713.765441200005 2026-01-24,02:27:37.000,24,11125790,-795,0,1769221656,15098.72509906999,75.25855574999878,50713.80736392001 2026-01-24,02:27:38.000,24,11125766,-795,0,1769221657,15098.70489013999,75.28675227000349,50713.765441200005 2026-01-24,02:27:39.000,24,11125762,-795,0,1769221658,15098.576900249995,75.34314530999836,50713.4859564 2026-01-24,02:27:40.000,24,11125771,-795,0,1769221659,15098.62405441999,75.37839096000243,50713.667621520006 2026-01-24,02:27:41.000,24,11125780,-795,0,1769221660,15098.68468120999,75.39953835000051,50713.84928664 2026-01-24,02:27:42.000,24,11125841,-795,0,1769221661,15098.67120859,75.45593139000266,50713.84928664 2026-01-24,02:27:43.000,24,11125733,-795,0,1769221662,15098.6105818,75.4841279100001,50713.85627376001 2026-01-24,02:27:44.000,24,11125797,-795,0,1769221663,15098.54995501,75.56871746999968,50713.82832528001 2026-01-24,02:27:45.000,24,11125788,-795,0,1769221664,15098.52974608,75.51937356000417,50713.82832528001 2026-01-24,02:27:46.000,24,11125736,-795,0,1769221665,15098.48932822,75.55461921000096,50713.92614496001 2026-01-24,02:27:47.000,24,11125790,-795,0,1769221666,15098.42196511999,75.56166834000032,50713.70954424001 2026-01-24,02:27:48.000,24,11125752,-795,0,1769221667,15098.48259190999,75.58986485999776,50713.78640256001 2026-01-24,02:27:49.000,24,11125795,-795,0,1769221668,15098.381547259989,75.60396312000375,50713.597750320005 2026-01-24,02:27:50.000,24,11125767,-795,0,1769221669,15098.428701429999,75.65330702999927,50713.68159576 2026-01-24,02:27:51.000,24,11125786,-795,0,1769221670,15098.435437739994,75.65330702999927,50713.67460864 2026-01-24,02:27:52.000,24,11125748,-795,0,1769221671,15098.536482389994,75.7308474599995,50713.765441200005 2026-01-24,02:27:53.000,24,11125763,-795,0,1769221672,15098.536482389994,75.74494571999821,50713.7305056 2026-01-24,02:27:54.000,24,11125735,-795,0,1769221673,15098.536482389994,75.74494571999821,50713.8003768 2026-01-24,02:27:55.000,24,11125781,-795,0,1769221674,15098.54321869999,75.75904398000421,50713.82832528001 2026-01-24,02:27:56.000,24,11125770,-795,0,1769221675,15098.54321869999,75.82248614999844,50713.8003768 2026-01-24,02:27:57.000,24,11125800,-795,0,1769221676,15098.556691319995,75.8436335400038,50713.82832528001 2026-01-24,02:27:58.000,24,11125761,-715,0,1769221677,15098.56342762999,75.86478093000187,50713.77242832 2026-01-24,02:27:59.000,24,11125770,-795,0,1769221678,15098.435437739994,75.85068267000315,50713.499930640006 2026-01-24,02:28:00.000,24,11125746,-795,0,1769221679,15098.448910359999,75.87887919000059,50713.45800792 2026-01-24,02:28:01.000,24,11125772,-795,0,1769221680,15098.46238297999,75.97051787999953,50713.597750320005 2026-01-24,02:28:02.000,24,11125745,-795,0,1769221681,15098.428701429999,75.99871440000425,50713.65364728 2026-01-24,02:28:03.000,24,11125785,-795,0,1769221682,15098.40175618999,75.98461613999825,50713.6256988 2026-01-24,02:28:04.000,24,11125799,-795,0,1769221683,15098.395019879994,76.05510743999912,50713.72351848 2026-01-24,02:28:05.000,24,11125759,-795,0,1769221684,15098.368074639999,76.05510743999912,50713.67460864 2026-01-24,02:28:06.000,24,11125791,-795,0,1769221685,15098.327656779999,76.06920569999784,50713.667621520006 2026-01-24,02:28:07.000,24,11125739,-795,0,1769221686,15098.368074639999,76.09035309000319,50713.70255712 2026-01-24,02:28:08.000,24,11125743,-795,0,1769221687,15098.334393089994,76.06215656999848,50713.68159576 2026-01-24,02:28:09.000,24,11125770,-795,0,1769221688,15098.260293679989,76.10445135000191,50713.430059440005 2026-01-24,02:28:10.000,24,11125705,-795,0,1769221689,15098.273766299993,76.09740222000255,50713.45800792 2026-01-24,02:28:11.000,24,11125729,-795,0,1769221690,15098.341129399989,76.13264786999935,50713.54185336001 2026-01-24,02:28:12.000,24,11125744,-795,0,1769221691,15098.388283569999,76.16084439000406,50713.61871168001 2026-01-24,02:28:13.000,24,11125715,-795,0,1769221692,15098.388283569999,76.16789352000342,50713.56980184001 2026-01-24,02:28:14.000,24,11125731,-795,0,1769221693,15098.347865709999,76.1537952600047,50713.52089200001 2026-01-24,02:28:15.000,24,11125777,-795,0,1769221694,15098.415228809994,76.13264786999935,50713.478969280004 2026-01-24,02:28:16.000,24,11125787,-795,0,1769221695,15098.408492499999,76.16084439000406,50713.58377608 2026-01-24,02:28:17.000,24,11125828,-795,0,1769221696,15098.42196511999,76.1890409100015,50713.6256988 2026-01-24,02:28:18.000,24,11125793,-795,0,1769221697,15098.448910359999,76.17494265000278,50713.53486624 2026-01-24,02:28:19.000,24,11125780,-795,0,1769221698,15098.334393089994,76.1890409100015,50713.40909808 2026-01-24,02:28:20.000,24,11125709,-795,0,1769221699,15098.388283569999,76.17494265000278,50713.45800792 2026-01-24,02:28:21.000,24,11125774,-795,0,1769221700,15098.388283569999,76.16084439000406,50713.70954424001 2026-01-24,02:28:22.000,24,11125772,-795,0,1769221701,15098.435437739994,76.20313917000021,50713.66063440001 2026-01-24,02:28:23.000,24,11125769,-795,0,1769221702,15098.320920469989,76.19609004000085,50713.667621520006 2026-01-24,02:28:24.000,24,11125733,-795,0,1769221703,15098.327656779999,76.23838482000428,50713.68159576 2026-01-24,02:28:25.000,24,11125772,-795,0,1769221704,15098.226612129998,76.21018829999957,50713.667621520006 2026-01-24,02:28:26.000,24,11125798,-795,0,1769221705,15098.172721649993,76.18199178000214,50713.716531360005 2026-01-24,02:28:27.000,24,11125813,-795,0,1769221706,15098.152512719993,76.18199178000214,50713.646660160004 2026-01-24,02:28:28.000,24,11125797,-795,0,1769221707,15098.112094859993,76.17494265000278,50713.548840480005 2026-01-24,02:28:29.000,24,11125758,-795,0,1769221708,15098.037995450002,76.1537952600047,50713.478969280004 2026-01-24,02:28:30.000,24,11125717,-795,0,1769221709,15098.071676999993,76.17494265000278,50713.5558276 2026-01-24,02:28:31.000,24,11125752,-795,0,1769221710,15097.997577590002,76.1396969999987,50713.46499504 2026-01-24,02:28:32.000,24,11125813,-795,0,1769221711,15098.058204380002,76.1537952600047,50713.63967304001 2026-01-24,02:28:33.000,24,11125829,-795,0,1769221712,15098.078413310002,76.16084439000406,50713.61871168001 2026-01-24,02:28:34.000,24,11125809,-795,0,1769221713,15098.064940689997,76.18199178000214,50713.66063440001 2026-01-24,02:28:35.000,24,11125799,-795,0,1769221714,15098.064940689997,76.16084439000406,50713.66063440001 2026-01-24,02:28:36.000,24,11125765,-795,0,1769221715,15098.098622240002,76.17494265000278,50713.716531360005 2026-01-24,02:28:37.000,24,11125768,-795,0,1769221716,15098.105358549998,76.23133568999765,50713.68159576 2026-01-24,02:28:38.000,24,11125823,-795,0,1769221717,15098.165985339998,76.23838482000428,50713.65364728 2026-01-24,02:28:39.000,24,11125782,-795,0,1769221718,15098.024522829997,76.26658134000172,50713.381149600005 2026-01-24,02:28:40.000,24,11125715,-795,0,1769221719,15098.024522829997,76.252483080003,50713.30429128001 2026-01-24,02:28:41.000,24,11125639,-795,0,1769221720,15098.044731759997,76.252483080003,50713.36018824 2026-01-24,02:28:42.000,24,11125785,-795,0,1769221721,15098.051468069993,76.252483080003,50713.346214 2026-01-24,02:28:43.000,24,11125811,-795,0,1769221722,15098.125567479998,76.29477785999916,50713.42307232001 2026-01-24,02:28:44.000,24,11125808,-795,0,1769221723,15098.098622240002,76.252483080003,50713.46499504 2026-01-24,02:28:45.000,24,11125671,-795,0,1769221724,15098.118831170003,76.33707264000259,50713.46499504 2026-01-24,02:28:46.000,24,11125799,-795,0,1769221725,15098.091885929993,76.30182698999852,50713.56281472 2026-01-24,02:28:47.000,24,11125846,-795,0,1769221726,15098.071676999993,76.29477785999916,50713.52089200001 2026-01-24,02:28:48.000,24,11125753,-795,0,1769221727,15098.085149619998,76.27363047000108,50713.52089200001 2026-01-24,02:28:49.000,24,11125769,-795,0,1769221728,15097.984104969997,76.25953221000236,50713.276342799996 2026-01-24,02:28:50.000,24,11125771,-795,0,1769221729,15097.977368660002,76.23133568999765,50713.32525264001 2026-01-24,02:28:51.000,24,11125781,-795,0,1769221730,15098.044731759997,76.252483080003,50713.42307232001 2026-01-24,02:28:52.000,24,11125788,-795,0,1769221731,15098.078413310002,76.24543395000364,50713.5558276 2026-01-24,02:28:53.000,24,11125775,-795,0,1769221732,15098.098622240002,76.23838482000428,50713.45800792 2026-01-24,02:28:54.000,24,11125778,-795,0,1769221733,15098.118831170003,76.21018829999957,50713.478969280004 2026-01-24,02:28:55.000,24,11125830,-795,0,1769221734,15098.098622240002,76.22428655999829,50713.499930640006 2026-01-24,02:28:56.000,24,11125820,-795,0,1769221735,15098.118831170003,76.21018829999957,50713.499930640006 2026-01-24,02:28:57.000,24,11125777,-795,0,1769221736,15098.139040099988,76.17494265000278,50713.499930640006 2026-01-24,02:28:58.000,24,11125788,-795,0,1769221737,15098.112094859993,76.14674612999806,50713.5558276 2026-01-24,02:28:59.000,24,11125750,-795,0,1769221738,15098.024522829997,76.14674612999806,50713.31826552 2026-01-24,02:29:00.000,24,11125694,-795,0,1769221739,15097.984104969997,76.17494265000278,50713.311278400004 2026-01-24,02:29:01.000,24,11125762,-795,0,1769221740,15097.990841279992,76.16789352000342,50713.42307232001 2026-01-24,02:29:02.000,24,11125784,-795,0,1769221741,15098.044731759997,76.13264786999935,50713.597750320005 2026-01-24,02:29:03.000,24,11125760,-795,0,1769221742,15098.037995450002,76.10445135000191,50713.60473744 2026-01-24,02:29:04.000,24,11125766,-795,0,1769221743,15097.990841279992,76.09035309000319,50713.60473744 2026-01-24,02:29:05.000,24,11125789,-795,0,1769221744,15097.984104969997,76.01986179000232,50713.70954424001 2026-01-24,02:29:06.000,24,11125787,-795,0,1769221745,15097.930214489992,76.0057635300036,50713.7305056 2026-01-24,02:29:07.000,24,11125762,-795,0,1769221746,15097.862851389997,75.98461613999825,50713.646660160004 2026-01-24,02:29:08.000,24,11125803,-795,0,1769221747,15097.842642459997,76.0057635300036,50713.63268592 2026-01-24,02:29:09.000,24,11125771,-795,0,1769221748,15097.761806739996,75.95641962000082,50713.5558276 2026-01-24,02:29:10.000,24,11125692,-795,0,1769221749,15097.721388879996,75.94937049000146,50713.56281472 2026-01-24,02:29:11.000,24,11125792,-795,0,1769221750,15097.707916259991,75.93527223000274,50713.60473744 2026-01-24,02:29:12.000,24,11125741,-795,0,1769221751,15097.748334119991,75.96346875000017,50713.80736392001 2026-01-24,02:29:13.000,24,11125790,-795,0,1769221752,15097.788751979992,75.97051787999953,50713.74447984 2026-01-24,02:29:14.000,24,11125797,-795,0,1769221753,15097.788751979992,76.03396005000104,50713.78640256001 2026-01-24,02:29:15.000,24,11125768,-795,0,1769221754,15097.802224599996,76.0057635300036,50713.72351848 2026-01-24,02:29:16.000,24,11125766,-795,0,1769221755,15097.808960909992,76.0410091800004,50713.69557 2026-01-24,02:29:17.000,24,11125773,-795,0,1769221756,15097.815697220001,76.06215656999848,50713.74447984 2026-01-24,02:29:18.000,24,11125767,-795,0,1769221757,15097.802224599996,76.11854961000063,50713.765441200005 2026-01-24,02:29:19.000,24,11125754,-795,0,1769221758,15097.741597809996,76.09740222000255,50713.58377608 2026-01-24,02:29:20.000,24,11125696,-795,0,1769221759,15097.748334119991,76.13264786999935,50713.478969280004 2026-01-24,02:29:21.000,24,11125763,-795,0,1769221760,15097.761806739996,76.17494265000278,50713.5558276 2026-01-24,02:29:22.000,24,11125748,-795,0,1769221761,15097.883060319997,76.22428655999829,50713.67460864 2026-01-24,02:29:23.000,24,11125769,-795,0,1769221762,15097.876324010002,76.22428655999829,50713.63268592 2026-01-24,02:29:24.000,24,11125809,-795,0,1769221763,15097.930214489992,76.28067960000044,50713.65364728 2026-01-24,02:29:25.000,24,11125785,-795,0,1769221764,15097.943687109997,76.24543395000364,50713.68159576 2026-01-24,02:29:26.000,24,11125771,-795,0,1769221765,15098.017786520002,76.32297438000387,50713.66063440001 2026-01-24,02:29:27.000,24,11125758,-635,0,1769221766,15098.031259139992,76.30182698999852,50713.68858288001 2026-01-24,02:29:28.000,24,11125770,-795,0,1769221767,15098.078413310002,76.33707264000259,50713.779415439996 2026-01-24,02:29:29.000,24,11125766,-795,0,1769221768,15097.970632349992,76.33002351000323,50713.56980184001 2026-01-24,02:29:30.000,24,11125801,-795,0,1769221769,15098.051468069993,76.37231828999938,50713.53486624 2026-01-24,02:29:31.000,24,11125754,-715,0,1769221770,15098.085149619998,76.34412177000195,50713.716531360005 2026-01-24,02:29:32.000,24,11125786,-795,0,1769221771,15098.152512719993,76.39346568000474,50713.78640256001 2026-01-24,02:29:33.000,24,11125784,-795,0,1769221772,15098.105358549998,76.37936741999874,50713.667621520006 2026-01-24,02:29:34.000,24,11125732,-795,0,1769221773,15098.112094859993,76.36526916000003,50713.716531360005 2026-01-24,02:29:35.000,24,11125784,-795,0,1769221774,15098.058204380002,76.33707264000259,50713.69557 2026-01-24,02:29:36.000,24,11125779,-795,0,1769221775,15098.044731759997,76.35822003000067,50713.68858288001 2026-01-24,02:29:37.000,24,11125749,-795,0,1769221776,15098.024522829997,76.33002351000323,50713.74447984 2026-01-24,02:29:38.000,24,11125749,-795,0,1769221777,15097.990841279992,76.3511709000013,50713.835312400006 2026-01-24,02:29:39.000,24,11125808,-795,0,1769221778,15097.822433529996,76.36526916000003,50713.63268592 2026-01-24,02:29:40.000,24,11125688,-795,0,1769221779,15097.822433529996,76.37231828999938,50713.59076320001 2026-01-24,02:29:41.000,24,11125780,-795,0,1769221780,15097.822433529996,76.33002351000323,50713.90518360001 2026-01-24,02:29:42.000,24,11125776,-795,0,1769221781,15097.849378769992,76.34412177000195,50713.95409344001 2026-01-24,02:29:43.000,24,11125784,-795,0,1769221782,15097.755070430001,76.36526916000003,50713.96806768 2026-01-24,02:29:44.000,24,11125743,-795,0,1769221783,15097.761806739996,76.36526916000003,50713.97505480001 2026-01-24,02:29:45.000,24,11125734,-795,0,1769221784,15097.761806739996,76.33002351000323,50713.97505480001 2026-01-24,02:29:46.000,24,11125793,-795,0,1769221785,15097.734861500001,76.3511709000013,50713.9401192 2026-01-24,02:29:47.000,24,11125766,-795,0,1769221786,15097.721388879996,76.36526916000003,50713.91217072 2026-01-24,02:29:48.000,24,11125751,-795,0,1769221787,15097.71465257,76.43576046000089,50713.87723512001 2026-01-24,02:29:49.000,24,11125794,-795,0,1769221788,15097.647289469991,76.3864165499981,50713.779415439996 2026-01-24,02:29:50.000,24,11125730,-795,0,1769221789,15097.69444364,76.45690784999897,50713.82832528001 2026-01-24,02:29:51.000,24,11125767,-795,0,1769221790,15097.707916259991,76.43576046000089,50713.78640256001 2026-01-24,02:29:52.000,24,11125742,-795,0,1769221791,15097.842642459997,76.52739914999984,50713.89819648 2026-01-24,02:29:53.000,24,11125787,-795,0,1769221792,15097.856115080001,76.52035002000048,50713.95409344001 2026-01-24,02:29:54.000,24,11125778,-795,0,1769221793,15097.910005559992,76.56264480000391,50713.99601616001 2026-01-24,02:29:55.000,24,11125752,-795,0,1769221794,15097.889796629992,76.59084132000135,50713.96108056 2026-01-24,02:29:56.000,24,11125780,-795,0,1769221795,15097.997577590002,76.6472343600035,50713.982041920004 2026-01-24,02:29:57.000,24,11125777,-795,0,1769221796,15097.936950800002,76.61903783999878,50713.99601616001 2026-01-24,02:29:58.000,24,11125809,-795,0,1769221797,15098.031259139992,76.6472343600035,50713.96108056 2026-01-24,02:29:59.000,24,11125750,-795,0,1769221798,15097.910005559992,76.68248001000029,50713.779415439996 2026-01-24,02:30:00.000,24,11125743,-795,0,1769221799,15097.930214489992,76.71067652999773,50713.87723512001 2026-01-24,02:30:01.000,24,11125788,-755,0,1769221800,15097.910005559992,76.69657826999901,50713.91217072 2026-01-24,02:30:02.000,24,11125726,-795,0,1769221801,15097.862851389997,76.76706956999988,50713.84928664 2026-01-24,02:30:03.000,24,11125759,-795,0,1769221802,15097.782015669996,76.71772566000436,50713.84928664 2026-01-24,02:30:04.000,24,11125629,-795,0,1769221803,15097.822433529996,76.76706956999988,50713.90518360001 2026-01-24,02:30:05.000,24,11125647,-795,0,1769221804,15097.761806739996,76.72477479000372,50713.91217072 2026-01-24,02:30:06.000,24,11125790,-795,0,1769221805,15097.782015669996,76.73887305000244,50713.933132080005 2026-01-24,02:30:07.000,24,11125765,-795,0,1769221806,15097.734861500001,76.75297131000116,50713.982041920004 2026-01-24,02:30:08.000,24,11125718,-795,0,1769221807,15097.755070430001,76.7459221800018,50714.09383584001 2026-01-24,02:30:09.000,24,11125763,-795,0,1769221808,15097.56645374999,76.67543088000093,50713.82832528001 2026-01-24,02:30:10.000,24,11125755,-795,0,1769221809,15097.579926369996,76.71067652999773,50713.84229952 2026-01-24,02:30:11.000,24,11125748,-795,0,1769221810,15097.600135299996,76.71067652999773,50713.98902904 2026-01-24,02:30:12.000,24,11125763,-795,0,1769221811,15097.620344229996,76.71067652999773,50714.05890024 2026-01-24,02:30:13.000,24,11125757,-715,0,1769221812,15097.62708053999,76.7459221800018,50714.13575856 2026-01-24,02:30:14.000,24,11125721,-795,0,1769221813,15097.559717439995,76.73182392000308,50714.02396464001 2026-01-24,02:30:15.000,24,11125751,-795,0,1769221814,15097.59339899,76.77411869999924,50713.97505480001 2026-01-24,02:30:16.000,24,11125817,-795,0,1769221815,15097.60687160999,76.80231522000395,50714.04492600001 2026-01-24,02:30:17.000,24,11125794,-795,0,1769221816,15097.57319006,76.7811678299986,50714.05890024 2026-01-24,02:30:18.000,24,11125781,-795,0,1769221817,15097.55298113,76.82346261000203,50713.96806768 2026-01-24,02:30:19.000,24,11125777,-795,0,1769221818,15097.44520016999,76.77411869999924,50713.765441200005 2026-01-24,02:30:20.000,24,11125665,-795,0,1769221819,15097.478881719995,76.77411869999924,50713.8003768 2026-01-24,02:30:21.000,24,11125773,-795,0,1769221820,15097.59339899,76.8446100000001,50714.051913120005 2026-01-24,02:30:22.000,24,11125785,-795,0,1769221821,15097.62708053999,76.92919955999969,50714.09383584001 2026-01-24,02:30:23.000,24,11125767,-795,0,1769221822,15097.60687160999,76.90805217000161,50714.100822960005 2026-01-24,02:30:24.000,24,11125767,-795,0,1769221823,15097.56645374999,76.90805217000161,50714.09383584001 2026-01-24,02:30:25.000,24,11125781,-715,0,1769221824,15097.59339899,76.91510130000097,50714.149732800004 2026-01-24,02:30:26.000,24,11125752,-795,0,1769221825,15097.54624481999,76.96444521000376,50714.16370704001 2026-01-24,02:30:27.000,24,11125771,-795,0,1769221826,15097.499090649995,76.91510130000097,50714.09383584001 2026-01-24,02:30:28.000,24,11125779,-795,0,1769221827,15097.47214541,76.95034694999777,50714.07287448001 2026-01-24,02:30:29.000,24,11125812,-795,0,1769221828,15097.337419209995,76.96444521000376,50713.89819648 2026-01-24,02:30:30.000,24,11125806,-795,0,1769221829,15097.39130969,77.00673998999991,50714.0798616 2026-01-24,02:30:31.000,24,11125783,-795,0,1769221830,15097.37110076,77.01378911999927,50714.09383584001 2026-01-24,02:30:32.000,24,11125802,-795,0,1769221831,15097.35089183,77.0913295499995,50714.15671992 2026-01-24,02:30:33.000,24,11125659,-795,0,1769221832,15097.3306829,77.08428042000014,50714.15671992 2026-01-24,02:30:34.000,24,11125757,-795,0,1769221833,15097.35089183,77.12657520000357,50714.23357824 2026-01-24,02:30:35.000,24,11125803,-795,0,1769221834,15097.276792419994,77.15477172000101,50714.22659112 2026-01-24,02:30:36.000,24,11125735,-795,0,1769221835,15097.27005611,77.2393612800006,50714.23357824 2026-01-24,02:30:37.000,24,11125775,-795,0,1769221836,15097.26331979999,77.2393612800006,50714.22659112 2026-01-24,02:30:38.000,24,11125781,-795,0,1769221837,15097.24311086999,77.24641040999995,50714.22659112 2026-01-24,02:30:39.000,24,11125746,-795,0,1769221838,15097.22290193999,77.29575432000274,50714.0099904 2026-01-24,02:30:40.000,24,11125667,-795,0,1769221839,15097.195956699994,77.30985258000146,50713.98902904 2026-01-24,02:30:41.000,24,11125766,-795,0,1769221840,15097.30373765999,77.35919649000425,50714.19165552001 2026-01-24,02:30:42.000,24,11125765,-795,0,1769221841,15097.28352872999,77.39444214000105,50714.17768128 2026-01-24,02:30:43.000,24,11125779,-795,0,1769221842,15097.29026504,77.38739301000169,50714.12178432001 2026-01-24,02:30:44.000,24,11125791,-795,0,1769221843,15097.31047397,77.43673692000448,50714.09383584001 2026-01-24,02:30:45.000,24,11125791,-795,0,1769221844,15097.357628139995,77.50017908999871,50714.0798616 2026-01-24,02:30:46.000,24,11125814,-795,0,1769221845,15097.38457337999,77.53542474000278,50714.08684872 2026-01-24,02:30:47.000,24,11125765,-795,0,1769221846,15097.41151862,77.57067038999958,50714.003003280006 2026-01-24,02:30:48.000,24,11125787,-795,0,1769221847,15097.42499123999,77.52837561000342,50714.06588736 2026-01-24,02:30:49.000,24,11125769,-795,0,1769221848,15097.32394658999,77.53542474000278,50713.870248 2026-01-24,02:30:50.000,24,11125759,-795,0,1769221849,15097.297001349994,77.52837561000342,50713.814351040004 2026-01-24,02:30:51.000,24,11125781,-755,0,1769221850,15097.357628139995,77.60591604000365,50714.04492600001 2026-01-24,02:30:52.000,24,11125774,-795,0,1769221851,15097.41151862,77.61296517000301,50714.100822960005 2026-01-24,02:30:53.000,24,11125780,-795,0,1769221852,15097.35089183,77.63411256000109,50714.100822960005 2026-01-24,02:30:54.000,24,11125814,-795,0,1769221853,15097.357628139995,77.66230907999852,50714.100822960005 2026-01-24,02:30:55.000,24,11125779,-795,0,1769221854,15097.32394658999,77.67640734000452,50713.98902904 2026-01-24,02:30:56.000,24,11125768,-795,0,1769221855,15097.24311086999,77.71870212000067,50713.97505480001 2026-01-24,02:30:57.000,24,11125741,-795,0,1769221856,15097.29026504,77.7609969000041,50714.02396464001 2026-01-24,02:30:58.000,24,11125795,-795,0,1769221857,15097.26331979999,77.71870212000067,50714.01697752 2026-01-24,02:30:59.000,24,11125806,-795,0,1769221858,15097.169011459999,77.73984950999875,50713.70255712 2026-01-24,02:31:00.000,24,11125694,-795,0,1769221859,15097.121857289989,77.73280037999939,50713.7305056 2026-01-24,02:31:01.000,24,11125747,-795,0,1769221860,15097.256583489994,77.80329168000026,50714.12877144 2026-01-24,02:31:02.000,24,11125763,-795,0,1769221861,15097.249847179999,77.81034080999962,50714.08684872 2026-01-24,02:31:03.000,24,11125763,-795,0,1769221862,15097.24311086999,77.86673385000176,50714.0798616 2026-01-24,02:31:04.000,24,11125802,-795,0,1769221863,15097.28352872999,77.86673385000176,50714.149732800004 2026-01-24,02:31:05.000,24,11125800,-795,0,1769221864,15097.31047397,77.8949303699992,50714.07287448001 2026-01-24,02:31:06.000,24,11125768,-795,0,1769221865,15097.3306829,77.95132341000135,50714.09383584001 2026-01-24,02:31:07.000,24,11125820,-795,0,1769221866,15097.317210279994,77.95837254000071,50714.051913120005 2026-01-24,02:31:08.000,24,11125768,-795,0,1769221867,15097.337419209995,78.0429621000003,50714.05890024 2026-01-24,02:31:09.000,24,11125790,-795,0,1769221868,15097.229638249999,78.05001122999965,50713.85627376001 2026-01-24,02:31:10.000,24,11125710,-795,0,1769221869,15097.297001349994,78.09935514000244,50713.90518360001 2026-01-24,02:31:11.000,24,11125800,-795,0,1769221870,15097.28352872999,78.07820775000437,50713.870248 2026-01-24,02:31:12.000,24,11125779,-755,0,1769221871,15097.36436444999,78.11345340000116,50714.051913120005 2026-01-24,02:31:13.000,24,11125832,-795,0,1769221872,15097.36436444999,78.19099383000139,50714.051913120005 2026-01-24,02:31:14.000,24,11125779,-795,0,1769221873,15097.377837069995,78.22623947999818,50714.114797199996 2026-01-24,02:31:15.000,24,11125767,-795,0,1769221874,15097.38457337999,78.22623947999818,50714.06588736 2026-01-24,02:31:16.000,24,11125780,-795,0,1769221875,15097.42499123999,78.28263252000033,50714.05890024 2026-01-24,02:31:17.000,24,11125789,-795,0,1769221876,15097.44520016999,78.30377990999841,50714.07287448001 2026-01-24,02:31:18.000,24,11125787,-795,0,1769221877,15097.458672789995,78.33902556000248,50714.05890024 2026-01-24,02:31:19.000,24,11125773,-795,0,1769221878,15097.357628139995,78.39541860000463,50713.75845408001 2026-01-24,02:31:20.000,24,11125698,-795,0,1769221879,15097.357628139995,78.40246773000399,50713.77242832 2026-01-24,02:31:21.000,24,11125782,-795,0,1769221880,15097.48561802999,78.4518116399995,50713.92614496001 2026-01-24,02:31:22.000,24,11125811,-795,0,1769221881,15097.519299579995,78.46590989999822,50713.87723512001 2026-01-24,02:31:23.000,24,11125772,-795,0,1769221882,15097.539508509995,78.44476251000015,50713.84928664 2026-01-24,02:31:24.000,24,11125762,-795,0,1769221883,15097.55298113,78.48705729000358,50713.78640256001 2026-01-24,02:31:25.000,24,11125774,-795,0,1769221884,15097.579926369996,78.55049945999781,50713.84928664 2026-01-24,02:31:26.000,24,11125778,-795,0,1769221885,15097.54624481999,78.62099075999868,50713.779415439996 2026-01-24,02:31:27.000,24,11125799,-795,0,1769221886,15097.61360792,78.62099075999868,50713.84928664 2026-01-24,02:31:28.000,24,11125764,-795,0,1769221887,15097.680971019996,78.65623641000275,50713.91915784 2026-01-24,02:31:29.000,24,11125776,-795,0,1769221888,15097.61360792,78.69148205999954,50713.69557 2026-01-24,02:31:30.000,24,11125780,-795,0,1769221889,15097.67423471,78.67738380000083,50713.68858288001 2026-01-24,02:31:31.000,24,11125748,-795,0,1769221890,15097.741597809996,78.68443293000018,50713.73749272001 2026-01-24,02:31:32.000,24,11125806,-795,0,1769221891,15097.788751979992,78.7126294500049,50713.85627376001 2026-01-24,02:31:33.000,24,11125773,-795,0,1769221892,15097.822433529996,78.7126294500049,50713.765441200005 2026-01-24,02:31:34.000,24,11125792,-795,0,1769221893,15097.835906150001,78.73377684000297,50713.814351040004 2026-01-24,02:31:35.000,24,11125817,-795,0,1769221894,15097.842642459997,78.74082597000233,50713.75845408001 2026-01-24,02:31:36.000,24,11125782,-795,0,1769221895,15097.808960909992,78.76902248999977,50713.667621520006 2026-01-24,02:31:37.000,24,11125775,-795,0,1769221896,15097.835906150001,78.77607161999913,50713.667621520006 2026-01-24,02:31:38.000,24,11125757,-795,0,1769221897,15097.822433529996,78.74787510000169,50713.68159576 2026-01-24,02:31:39.000,24,11125801,-795,0,1769221898,15097.761806739996,78.6985311899989,50713.45102080001 2026-01-24,02:31:40.000,24,11125733,-795,0,1769221899,15097.768543049991,78.7126294500049,50713.46499504 2026-01-24,02:31:41.000,24,11125778,-795,0,1769221900,15097.896532940002,78.76902248999977,50713.65364728 2026-01-24,02:31:42.000,24,11125780,-795,0,1769221901,15097.889796629992,78.74082597000233,50713.73749272001 2026-01-24,02:31:43.000,24,11125833,-795,0,1769221902,15097.849378769992,78.74787510000169,50713.68858288001 2026-01-24,02:31:44.000,24,11125778,-795,0,1769221903,15097.910005559992,78.71967858000426,50713.716531360005 2026-01-24,02:31:45.000,24,11125786,-795,0,1769221904,15097.835906150001,78.74787510000169,50713.70954424001 2026-01-24,02:31:46.000,24,11125753,-795,0,1769221905,15097.808960909992,78.72672771000362,50713.70255712 2026-01-24,02:31:47.000,24,11125753,-795,0,1769221906,15097.768543049991,78.71967858000426,50713.61871168001 2026-01-24,02:31:48.000,24,11125782,-795,0,1769221907,15097.768543049991,78.72672771000362,50713.68159576 2026-01-24,02:31:49.000,24,11125774,-795,0,1769221908,15097.69444364,78.6985311899989,50713.43704656 2026-01-24,02:31:50.000,24,11125689,-795,0,1769221909,15097.69444364,78.68443293000018,50713.54185336001 2026-01-24,02:31:51.000,24,11125725,-795,0,1769221910,15097.61360792,78.75492423000105,50713.4160852 2026-01-24,02:31:52.000,24,11125749,-795,0,1769221911,15097.667498399991,78.71967858000426,50713.63967304001 2026-01-24,02:31:53.000,24,11125661,-795,0,1769221912,15097.687707329991,78.76197336000041,50713.68858288001 2026-01-24,02:31:54.000,24,11125791,-795,0,1769221913,15097.707916259991,78.72672771000362,50713.72351848 2026-01-24,02:31:55.000,24,11125788,-795,0,1769221914,15097.701179949996,78.74082597000233,50713.72351848 2026-01-24,02:31:56.000,24,11125727,-795,0,1769221915,15097.69444364,78.7126294500049,50713.69557 2026-01-24,02:31:57.000,24,11125798,-795,0,1769221916,15097.687707329991,78.73377684000297,50713.68858288001 2026-01-24,02:31:58.000,24,11125770,-795,0,1769221917,15097.647289469991,78.73377684000297,50713.74447984 2026-01-24,02:31:59.000,24,11125795,-795,0,1769221918,15097.55298113,78.70558031999826,50713.46499504 2026-01-24,02:32:00.000,24,11125717,-795,0,1769221919,15097.56645374999,78.7126294500049,50713.42307232001 2026-01-24,02:32:01.000,24,11125765,-795,0,1769221920,15097.58666267999,78.70558031999826,50713.611724559996 2026-01-24,02:32:02.000,24,11125810,-795,0,1769221921,15097.65402578,78.72672771000362,50713.646660160004 2026-01-24,02:32:03.000,24,11125784,-795,0,1769221922,15097.60687160999,78.64213815000403,50713.597750320005 2026-01-24,02:32:04.000,24,11125788,-795,0,1769221923,15097.640553159996,78.64918728000339,50713.56281472 2026-01-24,02:32:05.000,24,11125741,-795,0,1769221924,15097.61360792,78.5998433700006,50713.60473744 2026-01-24,02:32:06.000,24,11125752,-715,0,1769221925,15097.667498399991,78.64213815000403,50713.54185336001 2026-01-24,02:32:07.000,24,11125799,-795,0,1769221926,15097.67423471,78.59279424000124,50713.548840480005 2026-01-24,02:32:08.000,24,11125745,-795,0,1769221927,15097.748334119991,78.59279424000124,50713.6256988 2026-01-24,02:32:09.000,24,11125824,-795,0,1769221928,15097.62708053999,78.54345032999845,50713.36018824 2026-01-24,02:32:10.000,24,11125772,-795,0,1769221929,15097.69444364,78.55049945999781,50713.39512384 2026-01-24,02:32:11.000,24,11125766,-795,0,1769221930,15097.721388879996,78.55049945999781,50713.499930640006 2026-01-24,02:32:12.000,24,11125754,-795,0,1769221931,15097.768543049991,78.52935206999973,50713.548840480005 2026-01-24,02:32:13.000,24,11125750,-795,0,1769221932,15097.802224599996,78.53640119999909,50713.54185336001 2026-01-24,02:32:14.000,24,11125773,-715,0,1769221933,15097.748334119991,78.51525381000101,50713.5558276 2026-01-24,02:32:15.000,24,11125795,-795,0,1769221934,15097.741597809996,78.55049945999781,50713.40211096001 2026-01-24,02:32:16.000,24,11125809,-795,0,1769221935,15097.734861500001,78.51525381000101,50713.381149600005 2026-01-24,02:32:17.000,24,11125797,-795,0,1769221936,15097.815697220001,78.5011555500023,50713.33922688 2026-01-24,02:32:18.000,24,11125796,-795,0,1769221937,15097.808960909992,78.48705729000358,50713.33922688 2026-01-24,02:32:19.000,24,11125777,-795,0,1769221938,15097.755070430001,78.48705729000358,50713.213458720005 2026-01-24,02:32:20.000,24,11125706,-795,0,1769221939,15097.755070430001,78.4518116399995,50713.19249736 2026-01-24,02:32:21.000,24,11125772,-795,0,1769221940,15097.869587699992,78.4518116399995,50713.40211096001 2026-01-24,02:32:22.000,24,11125749,-795,0,1769221941,15097.862851389997,78.43771338000079,50713.430059440005 2026-01-24,02:32:23.000,24,11125797,-795,0,1769221942,15097.869587699992,78.43066425000143,50713.430059440005 2026-01-24,02:32:24.000,24,11125792,-795,0,1769221943,15097.903269249997,78.42361512000207,50713.346214 2026-01-24,02:32:25.000,24,11125800,-795,0,1769221944,15097.869587699992,78.40951686000335,50713.37416248001 2026-01-24,02:32:26.000,24,11125791,-795,0,1769221945,15097.903269249997,78.38132033999864,50713.29031704 2026-01-24,02:32:27.000,24,11125814,-795,0,1769221946,15097.916741870002,78.388369469998,50713.311278400004 2026-01-24,02:32:28.000,24,11125792,-795,0,1769221947,15097.896532940002,78.38132033999864,50713.2414072 2026-01-24,02:32:29.000,24,11125760,-795,0,1769221948,15097.883060319997,78.38132033999864,50713.15057464 2026-01-24,02:32:30.000,24,11125725,-795,0,1769221949,15097.889796629992,78.388369469998,50713.164548880006 2026-01-24,02:32:31.000,24,11125764,-795,0,1769221950,15097.876324010002,78.36017295000056,50713.08769056001 2026-01-24,02:32:32.000,24,11125792,-795,0,1769221951,15097.970632349992,78.37427120999928,50713.22044584 2026-01-24,02:32:33.000,24,11125721,-795,0,1769221952,15098.004313899997,78.37427120999928,50713.15756176001 2026-01-24,02:32:34.000,24,11125786,-795,0,1769221953,15097.984104969997,78.32492730000376,50713.24839432 2026-01-24,02:32:35.000,24,11125801,-795,0,1769221954,15098.024522829997,78.29673077999905,50713.23442008001 2026-01-24,02:32:36.000,24,11125860,-795,0,1769221955,15098.044731759997,78.30377990999841,50713.22044584 2026-01-24,02:32:37.000,24,11125782,-795,0,1769221956,15098.017786520002,78.28263252000033,50713.20647160001 2026-01-24,02:32:38.000,24,11125769,-795,0,1769221957,15098.085149619998,78.3178781700044,50713.143587520004 2026-01-24,02:32:39.000,24,11125761,-795,0,1769221958,15097.957159730002,78.2544360000029,50712.926986800005 2026-01-24,02:32:40.000,24,11125791,-795,0,1769221959,15098.031259139992,78.24738687000354,50712.975896640004 2026-01-24,02:32:41.000,24,11125690,-795,0,1769221960,15098.064940689997,78.19804296000075,50713.03878072001 2026-01-24,02:32:42.000,24,11125769,-755,0,1769221961,15098.112094859993,78.17689557000267,50713.20647160001 2026-01-24,02:32:43.000,24,11125734,-795,0,1769221962,15098.145776409998,78.18394470000203,50713.06672920001 2026-01-24,02:32:44.000,24,11125771,-795,0,1769221963,15098.179457959988,78.17689557000267,50713.05275496 2026-01-24,02:32:45.000,24,11125772,-795,0,1769221964,15098.192930579993,78.16984644000331,50713.05275496 2026-01-24,02:32:46.000,24,11125731,-795,0,1769221965,15098.206403199998,78.1557481800046,50713.03878072001 2026-01-24,02:32:47.000,24,11125784,-795,0,1769221966,15098.287238919998,78.1557481800046,50712.996858000006 2026-01-24,02:32:48.000,24,11125739,-795,0,1769221967,15098.287238919998,78.1064042700018,50713.02480648 2026-01-24,02:32:49.000,24,11125798,-795,0,1769221968,15098.300711539989,78.12755165999988,50712.773270159996 2026-01-24,02:32:50.000,24,11125755,-795,0,1769221969,15098.293975229994,78.09935514000244,50712.70339896001 2026-01-24,02:32:51.000,24,11125790,-795,0,1769221970,15098.361338329989,78.1064042700018,50712.75230880001 2026-01-24,02:32:52.000,24,11125777,-795,0,1769221971,15098.428701429999,78.07820775000437,50712.83615424 2026-01-24,02:32:53.000,24,11125728,-795,0,1769221972,15098.536482389994,78.11345340000116,50712.9619224 2026-01-24,02:32:54.000,24,11125768,-795,0,1769221973,15098.576900249995,78.02886384000158,50712.975896640004 2026-01-24,02:32:55.000,24,11125774,-795,0,1769221974,15098.637527039995,78.02181471000222,50712.926986800005 2026-01-24,02:32:56.000,24,11125698,-795,0,1769221975,15098.617318109995,77.96542167000007,50712.91999968001 2026-01-24,02:32:57.000,24,11125750,-795,0,1769221976,15098.70489013999,77.95837254000071,50712.94794816001 2026-01-24,02:32:58.000,24,11125789,-795,0,1769221977,15098.698153829995,77.88083211000048,50712.926986800005 2026-01-24,02:32:59.000,24,11125746,-795,0,1769221978,15098.657735969995,77.87378298000112,50712.70339896001 2026-01-24,02:33:00.000,24,11125708,-795,0,1769221979,15098.718362759995,77.81738993999898,50712.710386080005 2026-01-24,02:33:01.000,24,11125755,-795,0,1769221980,15098.70489013999,77.76804603000346,50712.68243760001 2026-01-24,02:33:02.000,24,11125786,-795,0,1769221981,15098.82614371999,77.71870212000067,50712.940961039996 2026-01-24,02:33:03.000,24,11125766,-795,0,1769221982,15098.8126711,77.69050560000323,50712.95493528 2026-01-24,02:33:04.000,24,11125788,-795,0,1769221983,15098.900243129996,77.6482108199998,50713.02480648 2026-01-24,02:33:05.000,24,11125778,-795,0,1769221984,15098.85308896,77.59181777999765,50712.94794816001 2026-01-24,02:33:06.000,24,11125754,-715,0,1769221985,15098.84635264999,77.5847686499983,50712.89903832001 2026-01-24,02:33:07.000,24,11125800,-795,0,1769221986,15098.82614371999,77.52132648000406,50712.94794816001 2026-01-24,02:33:08.000,24,11125781,-795,0,1769221987,15098.819407409996,77.50722821999807,50712.91301256 2026-01-24,02:33:09.000,24,11125774,-795,0,1769221988,15098.73183538,77.47903170000063,50712.75230880001 2026-01-24,02:33:10.000,24,11125746,-795,0,1769221989,15098.76551692999,77.42263865999848,50712.81519288 2026-01-24,02:33:11.000,24,11125789,-795,0,1769221990,15098.77225324,77.4014912700004,50712.91301256 2026-01-24,02:33:12.000,24,11125789,-795,0,1769221991,15098.75204431,77.38034388000233,50712.89903832001 2026-01-24,02:33:13.000,24,11125682,-795,0,1769221992,15098.80593478999,77.38739301000169,50712.94794816001 2026-01-24,02:33:14.000,24,11125793,-795,0,1769221993,15098.80593478999,77.38739301000169,50713.00384512 2026-01-24,02:33:15.000,24,11125810,-795,0,1769221994,15098.82614371999,77.38034388000233,50712.96890952001 2026-01-24,02:33:16.000,24,11125757,-795,0,1769221995,15098.82614371999,77.34509822999826,50712.940961039996 2026-01-24,02:33:17.000,24,11125789,-795,0,1769221996,15098.866561579991,77.3028034500021,50712.94794816001 2026-01-24,02:33:18.000,24,11125761,-795,0,1769221997,15098.886770509991,77.33099996999954,50712.94794816001 2026-01-24,02:33:19.000,24,11125744,-795,0,1769221998,15098.758780619995,77.28165606000402,50712.67545048 2026-01-24,02:33:20.000,24,11125720,-795,0,1769221999,15098.738571689995,77.3028034500021,50712.710386080005 2026-01-24,02:33:21.000,24,11125767,-795,0,1769222000,15098.839616339996,77.27460693000467,50712.81519288 2026-01-24,02:33:22.000,24,11125787,-795,0,1769222001,15098.819407409996,77.25345953999931,50712.82218000001 2026-01-24,02:33:23.000,24,11125780,-795,0,1769222002,15098.83288003,77.24641040999995,50712.81519288 2026-01-24,02:33:24.000,24,11125787,-795,0,1769222003,15098.866561579991,77.26755779999803,50712.8920512 2026-01-24,02:33:25.000,24,11125768,-795,0,1769222004,15098.83288003,77.22526302000188,50712.90602544 2026-01-24,02:33:26.000,24,11125774,-795,0,1769222005,15098.839616339996,77.2041156300038,50712.8571156 2026-01-24,02:33:27.000,24,11125758,-795,0,1769222006,15098.839616339996,77.15477172000101,50712.93397392 2026-01-24,02:33:28.000,24,11125772,-795,0,1769222007,15098.79246217,77.14067346000229,50712.98987088001 2026-01-24,02:33:29.000,24,11125831,-795,0,1769222008,15098.69141752,77.11247694000485,50712.69641184 2026-01-24,02:33:30.000,24,11125799,-795,0,1769222009,15098.69141752,77.04198564000399,50712.82218000001 2026-01-24,02:33:31.000,24,11125797,-795,0,1769222010,15098.637527039995,77.02083824999863,50712.84314136 2026-01-24,02:33:32.000,24,11125821,-795,0,1769222011,15098.68468120999,77.02788737999799,50713.00384512 2026-01-24,02:33:33.000,24,11125785,-795,0,1769222012,15098.637527039995,76.98559260000184,50712.975896640004 2026-01-24,02:33:34.000,24,11125775,-795,0,1769222013,15098.56342762999,76.95034694999777,50712.98987088001 2026-01-24,02:33:35.000,24,11125794,-795,0,1769222014,15098.469119289999,76.92919955999969,50712.8920512 2026-01-24,02:33:36.000,24,11125773,-795,0,1769222015,15098.428701429999,76.92215043000033,50712.98288376 2026-01-24,02:33:37.000,24,11125776,-795,0,1769222016,15098.368074639999,76.93624868999905,50712.98288376 2026-01-24,02:33:38.000,24,11125760,-795,0,1769222017,15098.327656779999,76.87280652000481,50712.93397392 2026-01-24,02:33:39.000,24,11125788,-795,0,1769222018,15098.179457959988,76.8446100000001,50712.68942472 2026-01-24,02:33:40.000,24,11125785,-795,0,1769222019,15098.112094859993,76.8446100000001,50712.9619224 2026-01-24,02:33:41.000,24,11125747,-795,0,1769222020,15098.051468069993,76.82346261000203,50712.975896640004 2026-01-24,02:33:42.000,24,11125803,-795,0,1769222021,15098.024522829997,76.87280652000481,50713.19249736 2026-01-24,02:33:43.000,24,11125788,-795,0,1769222022,15097.970632349992,76.8446100000001,50713.171536 2026-01-24,02:33:44.000,24,11125737,-795,0,1769222023,15097.883060319997,76.86575738999818,50713.12262616 2026-01-24,02:33:45.000,24,11125792,-795,0,1769222024,15097.788751979992,76.91510130000097,50713.19249736 2026-01-24,02:33:46.000,24,11125772,-795,0,1769222025,15097.707916259991,76.90100304000225,50713.15756176001 2026-01-24,02:33:47.000,24,11125753,-795,0,1769222026,15097.62708053999,76.91510130000097,50713.11563904001 2026-01-24,02:33:48.000,24,11125795,-795,0,1769222027,15097.579926369996,76.99969086000056,50713.108651919996 2026-01-24,02:33:49.000,24,11125802,-795,0,1769222028,15097.438463859995,76.96444521000376,50712.88506408 2026-01-24,02:33:50.000,24,11125728,-795,0,1769222029,15097.438463859995,77.0560839000027,50713.01083224 2026-01-24,02:33:51.000,24,11125782,-795,0,1769222030,15097.43172755,77.08428042000014,50713.2414072 2026-01-24,02:33:52.000,24,11125805,-755,0,1769222031,15097.377837069995,77.14067346000229,50713.17852312 2026-01-24,02:33:53.000,24,11125739,-795,0,1769222032,15097.3306829,77.17591910999909,50713.18551024001 2026-01-24,02:33:54.000,24,11125755,-795,0,1769222033,15097.337419209995,77.22526302000188,50713.213458720005 2026-01-24,02:33:55.000,24,11125784,-755,0,1769222034,15097.297001349994,77.26050866999867,50713.2414072 2026-01-24,02:33:56.000,24,11125737,-795,0,1769222035,15097.27005611,77.3028034500021,50713.26935568 2026-01-24,02:33:57.000,24,11125785,-795,0,1769222036,15097.216165629994,77.35214736000489,50713.2414072 2026-01-24,02:33:58.000,24,11125770,-795,0,1769222037,15097.209429319999,77.40854039999977,50713.29031704 2026-01-24,02:33:59.000,24,11125756,-795,0,1769222038,15097.115120979994,77.45788431000256,50713.17852312 2026-01-24,02:34:00.000,24,11125766,-795,0,1769222039,15097.094912049994,77.50017908999871,50713.08769056001 2026-01-24,02:34:01.000,24,11125721,-795,0,1769222040,15097.074703119994,77.54247387000214,50713.00384512 2026-01-24,02:34:02.000,24,11125781,-795,0,1769222041,15097.074703119994,77.57771951999894,50713.164548880006 2026-01-24,02:34:03.000,24,11125776,-795,0,1769222042,15097.094912049994,77.60591604000365,50713.262368560005 2026-01-24,02:34:04.000,24,11125740,-755,0,1769222043,15097.135329909994,77.59886691000429,50713.25538144001 2026-01-24,02:34:05.000,24,11125767,-795,0,1769222044,15097.121857289989,77.66230907999852,50713.23442008001 2026-01-24,02:34:06.000,24,11125777,-795,0,1769222045,15097.115120979994,77.68345647000388,50713.262368560005 2026-01-24,02:34:07.000,24,11125776,-795,0,1769222046,15097.121857289989,77.71870212000067,50713.311278400004 2026-01-24,02:34:08.000,24,11125751,-795,0,1769222047,15097.108384669998,77.75394777000474,50713.36018824 2026-01-24,02:34:09.000,24,11125788,-795,0,1769222048,15097.034285259993,77.73984950999875,50713.045767840005 2026-01-24,02:34:10.000,24,11125753,-795,0,1769222049,15097.067966809998,77.80329168000026,50713.07371632 2026-01-24,02:34:11.000,24,11125726,-795,0,1769222050,15097.020812639988,77.81034080999962,50713.13660040001 2026-01-24,02:34:12.000,24,11125780,-795,0,1769222051,15097.108384669998,77.87378298000112,50713.25538144001 2026-01-24,02:34:13.000,24,11125770,-675,0,1769222052,15097.081439429989,77.87378298000112,50713.30429128001 2026-01-24,02:34:14.000,24,11125811,-795,0,1769222053,15097.041021569989,77.90902862999792,50713.276342799996 2026-01-24,02:34:15.000,24,11125800,-795,0,1769222054,15096.993867399993,77.94427428000199,50713.17852312 2026-01-24,02:34:16.000,24,11125770,-795,0,1769222055,15096.993867399993,77.95132341000135,50713.25538144001 2026-01-24,02:34:17.000,24,11125760,-795,0,1769222056,15096.926504299998,77.93722515000263,50713.20647160001 2026-01-24,02:34:18.000,24,11125778,-675,0,1769222057,15096.939976919988,77.95837254000071,50713.164548880006 2026-01-24,02:34:19.000,24,11125752,-795,0,1769222058,15096.845668579997,77.97951992999879,50712.96890952001 2026-01-24,02:34:20.000,24,11125734,-755,0,1769222059,15096.778305480002,78.01476558000286,50712.91301256 2026-01-24,02:34:21.000,24,11125666,-795,0,1769222060,15096.785041789997,78.01476558000286,50713.0317936 2026-01-24,02:34:22.000,24,11125781,-795,0,1769222061,15096.859141200002,78.1064042700018,50713.171536 2026-01-24,02:34:23.000,24,11125758,-795,0,1769222062,15096.859141200002,78.12050253000052,50713.19249736 2026-01-24,02:34:24.000,24,11125786,-795,0,1769222063,15096.892822749993,78.1557481800046,50713.19948448 2026-01-24,02:34:25.000,24,11125749,-795,0,1769222064,15096.879350130002,78.20509209000011,50713.23442008001 2026-01-24,02:34:26.000,24,11125771,-795,0,1769222065,15096.859141200002,78.26148513000226,50713.13660040001 2026-01-24,02:34:27.000,24,11125764,-755,0,1769222066,15096.906295369998,78.30377990999841,50713.08070344 2026-01-24,02:34:28.000,24,11125780,-795,0,1769222067,15096.953449539993,78.37427120999928,50713.108651919996 2026-01-24,02:34:29.000,24,11125700,-795,0,1769222068,15096.960185849988,78.4518116399995,50713.01781936001 2026-01-24,02:34:30.000,24,11125722,-795,0,1769222069,15097.007340019998,78.50820468000165,50713.0317936 2026-01-24,02:34:31.000,24,11125782,-795,0,1769222070,15097.121857289989,78.55049945999781,50712.940961039996 2026-01-24,02:34:32.000,24,11125800,-795,0,1769222071,15097.256583489994,78.60689249999996,50713.12961328 2026-01-24,02:34:33.000,24,11125861,-795,0,1769222072,15097.276792419994,78.66328554000211,50713.108651919996 2026-01-24,02:34:34.000,24,11125806,-795,0,1769222073,15097.377837069995,78.74082597000233,50713.164548880006 2026-01-24,02:34:35.000,24,11125762,-795,0,1769222074,15097.458672789995,78.83951379000064,50713.11563904001 2026-01-24,02:34:36.000,24,11125789,-795,0,1769222075,15097.49235434,78.83246466000128,50713.03878072001 2026-01-24,02:34:37.000,24,11125777,-795,0,1769222076,15097.61360792,78.83246466000128,50713.12262616 2026-01-24,02:34:38.000,24,11125765,-795,0,1769222077,15097.701179949996,78.89590683000279,50713.12961328 2026-01-24,02:34:39.000,24,11125778,-795,0,1769222078,15097.667498399991,78.91705422000086,50712.91301256 2026-01-24,02:34:40.000,24,11125718,-795,0,1769222079,15097.761806739996,78.9452507399983,50713.00384512 2026-01-24,02:34:41.000,24,11125678,-795,0,1769222080,15097.788751979992,78.97344726000301,50712.975896640004 2026-01-24,02:34:42.000,24,11125777,-795,0,1769222081,15097.849378769992,79.03688943000452,50712.940961039996 2026-01-24,02:34:43.000,24,11125779,-795,0,1769222082,15097.896532940002,79.0580368200026,50712.94794816001 2026-01-24,02:34:44.000,24,11125788,-795,0,1769222083,15097.990841279992,79.0932824699994,50713.045767840005 2026-01-24,02:34:45.000,24,11125744,-795,0,1769222084,15098.071676999993,79.10033159999875,50713.094677680005 2026-01-24,02:34:46.000,24,11125740,-795,0,1769222085,15098.044731759997,79.0932824699994,50713.00384512 2026-01-24,02:34:47.000,24,11125761,-795,0,1769222086,15098.098622240002,79.10033159999875,50713.00384512 2026-01-24,02:34:48.000,24,11125773,-795,0,1769222087,15098.206403199998,79.12852812000347,50712.98987088001 2026-01-24,02:34:49.000,24,11125760,-795,0,1769222088,15098.098622240002,79.10033159999875,50712.68243760001 2026-01-24,02:34:50.000,24,11125766,-635,0,1769222089,15098.206403199998,79.12852812000347,50712.76628304 2026-01-24,02:34:51.000,24,11125768,-795,0,1769222090,15098.280502609989,79.13557725000283,50712.9619224 2026-01-24,02:34:52.000,24,11125798,-795,0,1769222091,15098.374810949994,79.17787202999898,50713.06672920001 2026-01-24,02:34:53.000,24,11125768,-795,0,1769222092,15098.415228809994,79.18492115999834,50713.00384512 2026-01-24,02:34:54.000,24,11125812,-795,0,1769222093,15098.435437739994,79.16377377000026,50712.98987088001 2026-01-24,02:34:55.000,24,11125795,-795,0,1769222094,15098.428701429999,79.18492115999834,50713.01083224 2026-01-24,02:34:56.000,24,11125746,-795,0,1769222095,15098.48259190999,79.2554124599992,50713.07371632 2026-01-24,02:34:57.000,24,11125782,-795,0,1769222096,15098.50953715,79.24836332999985,50713.05974208 2026-01-24,02:34:58.000,24,11125791,-795,0,1769222097,15098.50280083999,79.31885463000071,50713.07371632 2026-01-24,02:34:59.000,24,11125797,-795,0,1769222098,15098.469119289999,79.28360898000392,50712.996858000006 2026-01-24,02:35:00.000,24,11125812,-795,0,1769222099,15098.50953715,79.304756370002,50713.01083224 2026-01-24,02:35:01.000,24,11125701,-795,0,1769222100,15098.428701429999,79.34000201999879,50712.87108984001 2026-01-24,02:35:02.000,24,11125769,-715,0,1769222101,15098.54995501,79.38229680000222,50713.164548880006 2026-01-24,02:35:03.000,24,11125765,-795,0,1769222102,15098.52974608,79.37524767000286,50713.15057464 2026-01-24,02:35:04.000,24,11125772,-795,0,1769222103,15098.556691319995,79.41754244999902,50713.15756176001 2026-01-24,02:35:05.000,24,11125793,-795,0,1769222104,15098.556691319995,79.41754244999902,50713.18551024001 2026-01-24,02:35:06.000,24,11125763,-755,0,1769222105,15098.57016394,79.46688636000181,50713.171536 2026-01-24,02:35:07.000,24,11125791,-795,0,1769222106,15098.54321869999,79.45983723000245,50713.143587520004 2026-01-24,02:35:08.000,24,11125771,-795,0,1769222107,15098.52300976999,79.47393549000117,50713.171536 2026-01-24,02:35:09.000,24,11125776,-795,0,1769222108,15098.455646669994,79.48803374999989,50713.00384512 2026-01-24,02:35:10.000,24,11125709,-795,0,1769222109,15098.48259190999,79.5162302700046,50712.98987088001 2026-01-24,02:35:11.000,24,11125747,-795,0,1769222110,15098.46238297999,79.5021320099986,50713.045767840005 2026-01-24,02:35:12.000,24,11125790,-795,0,1769222111,15098.48932822,79.5514759200014,50713.164548880006 2026-01-24,02:35:13.000,24,11125794,-795,0,1769222112,15098.448910359999,79.57262330999947,50713.20647160001 2026-01-24,02:35:14.000,24,11125760,-795,0,1769222113,15098.46238297999,79.57967243999883,50713.32525264001 2026-01-24,02:35:15.000,24,11125770,-795,0,1769222114,15098.395019879994,79.57262330999947,50713.25538144001 2026-01-24,02:35:16.000,24,11125799,-795,0,1769222115,15098.395019879994,79.56557418000011,50713.332239760006 2026-01-24,02:35:17.000,24,11125776,-795,0,1769222116,15098.42196511999,79.57262330999947,50713.311278400004 2026-01-24,02:35:18.000,24,11125785,-795,0,1769222117,15098.334393089994,79.59377070000482,50713.40909808 2026-01-24,02:35:19.000,24,11125759,-795,0,1769222118,15098.253557369993,79.59377070000482,50713.23442008001 2026-01-24,02:35:20.000,24,11125698,-795,0,1769222119,15098.192930579993,79.54442679000203,50713.17852312 2026-01-24,02:35:21.000,24,11125730,-795,0,1769222120,15098.226612129998,79.57262330999947,50713.23442008001 2026-01-24,02:35:22.000,24,11125807,-795,0,1769222121,15098.253557369993,79.59377070000482,50713.36717536 2026-01-24,02:35:23.000,24,11125813,-795,0,1769222122,15098.253557369993,79.60786896000354,50713.33922688 2026-01-24,02:35:24.000,24,11125810,-755,0,1769222123,15098.206403199998,79.57262330999947,50713.4160852 2026-01-24,02:35:25.000,24,11125789,-795,0,1769222124,15098.186194269998,79.57967243999883,50713.311278400004 2026-01-24,02:35:26.000,24,11125728,-795,0,1769222125,15098.179457959988,79.58672156999819,50713.33922688 2026-01-24,02:35:27.000,24,11125780,-795,0,1769222126,15098.213139509993,79.57967243999883,50713.36018824 2026-01-24,02:35:28.000,24,11125761,-795,0,1769222127,15098.206403199998,79.60786896000354,50713.346214 2026-01-24,02:35:29.000,24,11125779,-795,0,1769222128,15098.125567479998,79.65721286999906,50713.19249736 2026-01-24,02:35:30.000,24,11125758,-795,0,1769222129,15098.071676999993,79.63606548000098,50713.08070344 2026-01-24,02:35:31.000,24,11125793,-795,0,1769222130,15098.152512719993,79.69950765000249,50713.29031704 2026-01-24,02:35:32.000,24,11125782,-795,0,1769222131,15098.213139509993,79.72065504000057,50713.40211096001 2026-01-24,02:35:33.000,24,11125797,-795,0,1769222132,15098.199666889988,79.748851559998,50713.45102080001 2026-01-24,02:35:34.000,24,11125787,-795,0,1769222133,15098.199666889988,79.78409721000207,50713.40909808 2026-01-24,02:35:35.000,24,11125767,-795,0,1769222134,15098.199666889988,79.83344112000486,50713.32525264001 2026-01-24,02:35:36.000,24,11125798,-795,0,1769222135,15098.206403199998,79.84049025000422,50713.32525264001 2026-01-24,02:35:37.000,24,11125770,-795,0,1769222136,15098.240084749988,79.90393241999845,50713.311278400004 2026-01-24,02:35:38.000,24,11125763,-795,0,1769222137,15098.199666889988,79.93212894000317,50713.36717536 2026-01-24,02:35:39.000,24,11125756,-795,0,1769222138,15098.172721649993,79.96737458999996,50713.164548880006 2026-01-24,02:35:40.000,24,11125803,-795,0,1769222139,15098.186194269998,79.95327633000124,50713.18551024001 2026-01-24,02:35:41.000,24,11125758,-795,0,1769222140,15098.152512719993,79.97442371999932,50713.171536 2026-01-24,02:35:42.000,24,11125788,-795,0,1769222141,15098.260293679989,79.99557111000468,50713.39512384 2026-01-24,02:35:43.000,24,11125770,-795,0,1769222142,15098.226612129998,79.98852197999804,50713.311278400004 2026-01-24,02:35:44.000,24,11125780,-795,0,1769222143,15098.219875819988,79.98852197999804,50713.29730416 2026-01-24,02:35:45.000,24,11125776,-795,0,1769222144,15098.186194269998,80.04491502000019,50713.28332992001 2026-01-24,02:35:46.000,24,11125770,-795,0,1769222145,15098.172721649993,80.04491502000019,50713.20647160001 2026-01-24,02:35:47.000,24,11125807,-795,0,1769222146,15098.112094859993,80.04491502000019,50713.164548880006 2026-01-24,02:35:48.000,24,11125799,-795,0,1769222147,15098.071676999993,80.05196414999955,50713.19249736 2026-01-24,02:35:49.000,24,11125681,-795,0,1769222148,15097.997577590002,80.05901327999891,50713.08769056001 2026-01-24,02:35:50.000,24,11125691,-795,0,1769222149,15097.970632349992,80.05196414999955,50713.13660040001 2026-01-24,02:35:51.000,24,11125799,-795,0,1769222150,15097.957159730002,80.03081676000147,50713.05275496 2026-01-24,02:35:52.000,24,11125774,-795,0,1769222151,15097.977368660002,80.0731115400049,50713.15057464 2026-01-24,02:35:53.000,24,11125845,-755,0,1769222152,15097.963896039997,80.09425893000298,50713.15057464 2026-01-24,02:35:54.000,24,11125804,-795,0,1769222153,15097.997577590002,80.12245545000042,50713.24839432 2026-01-24,02:35:55.000,24,11125794,-795,0,1769222154,15097.997577590002,80.10130806000234,50713.22743296 2026-01-24,02:35:56.000,24,11125780,-755,0,1769222155,15097.997577590002,80.12245545000042,50713.26935568 2026-01-24,02:35:57.000,24,11125792,-795,0,1769222156,15098.051468069993,80.10130806000234,50713.17852312 2026-01-24,02:35:58.000,24,11125802,-795,0,1769222157,15098.098622240002,80.13655370999913,50713.18551024001 2026-01-24,02:35:59.000,24,11125810,-675,0,1769222158,15098.037995450002,80.1436028399985,50712.84314136 2026-01-24,02:36:00.000,24,11125772,-795,0,1769222159,15098.085149619998,80.12950457999978,50712.89903832001 2026-01-24,02:36:01.000,24,11125808,-795,0,1769222160,15098.105358549998,80.15770110000449,50712.8571156 2026-01-24,02:36:02.000,24,11125826,-795,0,1769222161,15098.199666889988,80.16475023000385,50713.02480648 2026-01-24,02:36:03.000,24,11125773,-795,0,1769222162,15098.314184159994,80.1717993600032,50712.94794816001 2026-01-24,02:36:04.000,24,11125817,-795,0,1769222163,15098.347865709999,80.17884849000257,50712.89903832001 2026-01-24,02:36:05.000,24,11125766,-795,0,1769222164,15098.42196511999,80.18589762000192,50712.829167120006 2026-01-24,02:36:06.000,24,11125748,-795,0,1769222165,15098.475855599994,80.18589762000192,50712.81519288 2026-01-24,02:36:07.000,24,11125811,-795,0,1769222166,15098.54321869999,80.19294675000128,50712.759295920005 2026-01-24,02:36:08.000,24,11125846,-795,0,1769222167,15098.60384548999,80.1717993600032,50712.83615424 2026-01-24,02:36:09.000,24,11125805,-795,0,1769222168,15098.58363655999,80.12950457999978,50712.57064368 2026-01-24,02:36:10.000,24,11125832,-795,0,1769222169,15098.57016394,80.13655370999913,50712.542695200005 2026-01-24,02:36:11.000,24,11125760,-795,0,1769222170,15098.60384548999,80.12950457999978,50712.58461792001 2026-01-24,02:36:12.000,24,11125805,-795,0,1769222171,15098.72509906999,80.13655370999913,50712.81519288 2026-01-24,02:36:13.000,24,11125787,-795,0,1769222172,15098.74530799999,80.1436028399985,50712.84314136 2026-01-24,02:36:14.000,24,11125789,-795,0,1769222173,15098.73183538,80.16475023000385,50712.75230880001 2026-01-24,02:36:15.000,24,11125811,-795,0,1769222174,15098.718362759995,80.19999588000064,50712.74532168 2026-01-24,02:36:16.000,24,11125798,-795,0,1769222175,15098.698153829995,80.17884849000257,50712.68243760001 2026-01-24,02:36:17.000,24,11125810,-795,0,1769222176,15098.778989549995,80.19294675000128,50712.68243760001 2026-01-24,02:36:18.000,24,11125795,-795,0,1769222177,15098.78572585999,80.17884849000257,50712.63352776001 2026-01-24,02:36:19.000,24,11125731,-795,0,1769222178,15098.73183538,80.1717993600032,50712.5077596 2026-01-24,02:36:20.000,24,11125800,-795,0,1769222179,15098.82614371999,80.19294675000128,50712.45884976 2026-01-24,02:36:21.000,24,11125806,-755,0,1769222180,15098.83288003,80.1717993600032,50712.5077596 2026-01-24,02:36:22.000,24,11125757,-795,0,1769222181,15098.954133610001,80.22819239999808,50712.661476240006 2026-01-24,02:36:23.000,24,11125767,-795,0,1769222182,15099.028233019992,80.24933979000343,50712.66846336 2026-01-24,02:36:24.000,24,11125801,-795,0,1769222183,15099.041705639997,80.21409413999936,50712.69641184 2026-01-24,02:36:25.000,24,11125816,-755,0,1769222184,15099.061914569997,80.25638892000279,50712.640514880004 2026-01-24,02:36:26.000,24,11125808,-795,0,1769222185,15099.095596120002,80.24933979000343,50712.58461792001 2026-01-24,02:36:27.000,24,11125818,-795,0,1769222186,15099.189904459992,80.23524153000471,50712.62654064 2026-01-24,02:36:28.000,24,11125769,-795,0,1769222187,15099.169695529992,80.24229066000407,50712.59859216 2026-01-24,02:36:29.000,24,11125731,-795,0,1769222188,15099.183168149997,80.24933979000343,50712.38199144 2026-01-24,02:36:30.000,24,11125702,-795,0,1769222189,15099.230322319992,80.24933979000343,50712.4029528 2026-01-24,02:36:31.000,24,11125773,-795,0,1769222190,15099.243794939997,80.24933979000343,50712.41692704001 2026-01-24,02:36:32.000,24,11125809,-795,0,1769222191,15099.317894350002,80.22819239999808,50712.542695200005 2026-01-24,02:36:33.000,24,11125724,-795,0,1769222192,15099.371784829993,80.20704501,50712.52872096 2026-01-24,02:36:34.000,24,11125758,-795,0,1769222193,15099.412202689993,80.21409413999936,50712.66846336 2026-01-24,02:36:35.000,24,11125793,-795,0,1769222194,15099.432411619993,80.18589762000192,50712.66846336 2026-01-24,02:36:36.000,24,11125841,-795,0,1769222195,15099.459356859988,80.18589762000192,50712.70339896001 2026-01-24,02:36:37.000,24,11125781,-795,0,1769222196,15099.486302099998,80.17884849000257,50712.7173732 2026-01-24,02:36:38.000,24,11125775,-795,0,1769222197,15099.445884239998,80.20704501,50712.65448912001 2026-01-24,02:36:39.000,24,11125851,-795,0,1769222198,15099.358312209988,80.18589762000192,50712.36103008 2026-01-24,02:36:40.000,24,11125699,-795,0,1769222199,15099.385257449998,80.15770110000449,50712.38897856 2026-01-24,02:36:41.000,24,11125789,-795,0,1769222200,15099.472829479993,80.21409413999936,50712.59859216 2026-01-24,02:36:42.000,24,11125791,-795,0,1769222201,15099.479565789989,80.22114326999872,50712.61955352 2026-01-24,02:36:43.000,24,11125787,-795,0,1769222202,15099.526719959998,80.22114326999872,50712.57064368 2026-01-24,02:36:44.000,24,11125773,-795,0,1769222203,15099.499774719989,80.24229066000407,50712.58461792001 2026-01-24,02:36:45.000,24,11125754,-755,0,1769222204,15099.513247339994,80.23524153000471,50712.542695200005 2026-01-24,02:36:46.000,24,11125792,-795,0,1769222205,15099.526719959998,80.27753631000087,50712.53570808001 2026-01-24,02:36:47.000,24,11125756,-795,0,1769222206,15099.587346749999,80.31278195999766,50712.55666944 2026-01-24,02:36:48.000,24,11125772,-795,0,1769222207,15099.654709849994,80.3198310900043,50712.542695200005 2026-01-24,02:36:49.000,24,11125678,-795,0,1769222208,15099.513247339994,80.33392935000302,50712.28417176 2026-01-24,02:36:50.000,24,11125718,-795,0,1769222209,15099.607555679999,80.32688022000366,50712.29115888 2026-01-24,02:36:51.000,24,11125758,-795,0,1769222210,15099.74901819,80.37622412999917,50712.51474672001 2026-01-24,02:36:52.000,24,11125717,-795,0,1769222211,15099.775963429995,80.36917499999981,50712.43090128 2026-01-24,02:36:53.000,24,11125741,-795,0,1769222212,15099.82985391,80.36917499999981,50712.31910736001 2026-01-24,02:36:54.000,24,11125758,-795,0,1769222213,15099.86353545999,80.39737152000453,50712.305133120004 2026-01-24,02:36:55.000,24,11125747,-795,0,1769222214,15099.8904807,80.39032238999789,50712.270197519996 2026-01-24,02:36:56.000,24,11125778,-795,0,1769222215,15099.957843799995,80.43261717000132,50712.29814600001 2026-01-24,02:36:57.000,24,11125785,-795,0,1769222216,15100.01173428,80.43966630000068,50712.34705584001 2026-01-24,02:36:58.000,24,11125809,-555,0,1769222217,15100.02520689999,80.4537645599994,50712.2632104 2026-01-24,02:36:59.000,24,11125791,-795,0,1769222218,15100.09257,80.43966630000068,50712.15141648001 2026-01-24,02:37:00.000,24,11125806,-795,0,1769222219,15100.166669409991,80.42556804000196,50712.17237784 2026-01-24,02:37:01.000,24,11125742,-795,0,1769222220,15100.200350959996,80.43966630000068,50712.02564832 2026-01-24,02:37:02.000,24,11125798,-795,0,1769222221,15100.341813469997,80.46081368999876,50712.18635208 2026-01-24,02:37:03.000,24,11125776,-795,0,1769222222,15100.388967639992,80.41146978000324,50712.11648088 2026-01-24,02:37:04.000,24,11125765,-795,0,1769222223,15100.402440259997,80.40442065000389,50712.20032632001 2026-01-24,02:37:05.000,24,11125800,-795,0,1769222224,15100.469803359993,80.39032238999789,50712.158403600006 2026-01-24,02:37:06.000,24,11125755,-795,0,1769222225,15100.496748600002,80.36917499999981,50712.102506639996 2026-01-24,02:37:07.000,24,11125746,-795,0,1769222226,15100.476539670002,80.33392935000302,50712.06058392001 2026-01-24,02:37:08.000,24,11125736,-795,0,1769222227,15100.523693839998,80.29163456999959,50712.123468 2026-01-24,02:37:09.000,24,11125729,-795,0,1769222228,15100.490012289993,80.26343805000215,50711.934815759996 2026-01-24,02:37:10.000,24,11125774,-795,0,1769222229,15100.476539670002,80.19999588000064,50711.86494456001 2026-01-24,02:37:11.000,24,11125794,-795,0,1769222230,15100.490012289993,80.15065196999785,50712.08154528001 2026-01-24,02:37:12.000,24,11125683,-795,0,1769222231,15100.483275979997,80.06606240999827,50712.06757104 2026-01-24,02:37:13.000,24,11125716,-795,0,1769222232,15100.476539670002,80.03786589000083,50712.06058392001 2026-01-24,02:37:14.000,24,11125792,-795,0,1769222233,15100.449594429992,80.0096693700034,50712.088532400005 2026-01-24,02:37:15.000,24,11125774,-795,0,1769222234,15100.449594429992,79.96737458999996,50712.123468 2026-01-24,02:37:16.000,24,11125763,-795,0,1769222235,15100.402440259997,79.90393241999845,50712.11648088 2026-01-24,02:37:17.000,24,11125777,-795,0,1769222236,15100.442858119997,79.83344112000486,50712.09551952 2026-01-24,02:37:18.000,24,11125758,-795,0,1769222237,15100.409176569992,79.79114634000143,50712.10949376001 2026-01-24,02:37:19.000,24,11125842,-795,0,1769222238,15100.301395609997,79.762949820004,50711.83699608 2026-01-24,02:37:20.000,24,11125713,-795,0,1769222239,15100.321604539997,79.748851559998,50711.83000896 2026-01-24,02:37:21.000,24,11125763,-795,0,1769222240,15100.321604539997,79.69245852000313,50711.81603472001 2026-01-24,02:37:22.000,24,11125831,-795,0,1769222241,15100.395703950002,79.66426199999842,50712.0186612 2026-01-24,02:37:23.000,24,11125809,-795,0,1769222242,15100.422649189997,79.63606548000098,50711.90686728 2026-01-24,02:37:24.000,24,11125736,-795,0,1769222243,15100.436121810002,79.58672156999819,50711.934815759996 2026-01-24,02:37:25.000,24,11125757,-795,0,1769222244,15100.442858119997,79.56557418000011,50711.920841520005 2026-01-24,02:37:26.000,24,11125796,-795,0,1769222245,15100.422649189997,79.52327940000396,50711.85097032 2026-01-24,02:37:27.000,24,11125772,-795,0,1769222246,15100.469803359993,79.42459157999838,50711.934815759996 2026-01-24,02:37:28.000,24,11125737,-795,0,1769222247,15100.456330740002,79.41754244999902,50711.98372560001 2026-01-24,02:37:29.000,24,11125762,-795,0,1769222248,15100.368758709992,79.38229680000222,50711.6693052 2026-01-24,02:37:30.000,24,11125749,-795,0,1769222249,15100.415912880002,79.34000201999879,50711.71122792 2026-01-24,02:37:31.000,24,11125784,-795,0,1769222250,15100.476539670002,79.31885463000071,50711.85097032 2026-01-24,02:37:32.000,24,11125761,-795,0,1769222251,15100.490012289993,79.28360898000392,50711.88590592 2026-01-24,02:37:33.000,24,11125732,-795,0,1769222252,15100.469803359993,79.26246158999857,50711.85795744 2026-01-24,02:37:34.000,24,11125777,-795,0,1769222253,15100.456330740002,79.26246158999857,50711.7391764 2026-01-24,02:37:35.000,24,11125728,-795,0,1769222254,15100.490012289993,79.19901942000433,50711.79507336001 2026-01-24,02:37:36.000,24,11125788,-795,0,1769222255,15100.463067049997,79.21311768000305,50711.767124879996 2026-01-24,02:37:37.000,24,11125757,-795,0,1769222256,15100.483275979997,79.13557725000283,50711.71821504 2026-01-24,02:37:38.000,24,11125781,-795,0,1769222257,15100.490012289993,79.10033159999875,50711.71821504 2026-01-24,02:37:39.000,24,11125767,-795,0,1769222258,15100.422649189997,79.07918421000068,50711.44571736 2026-01-24,02:37:40.000,24,11125818,-795,0,1769222259,15100.469803359993,79.05098769000324,50711.466678720004 2026-01-24,02:37:41.000,24,11125795,-795,0,1769222260,15100.442858119997,78.97344726000301,50711.45969160001 2026-01-24,02:37:42.000,24,11125798,-795,0,1769222261,15100.516957530002,78.92410335000022,50711.57847264001 2026-01-24,02:37:43.000,24,11125746,-795,0,1769222262,15100.523693839998,78.88885770000343,50711.60642112001 2026-01-24,02:37:44.000,24,11125775,-795,0,1769222263,15100.537166460002,78.84656292,50711.634369600004 2026-01-24,02:37:45.000,24,11125732,-795,0,1769222264,15100.523693839998,78.78312074999849,50711.55052416 2026-01-24,02:37:46.000,24,11125778,-795,0,1769222265,15100.490012289993,78.74787510000169,50711.466678720004 2026-01-24,02:37:47.000,24,11125757,-795,0,1769222266,15100.496748600002,78.69148205999954,50711.536549920005 2026-01-24,02:37:48.000,24,11125764,-795,0,1769222267,15100.456330740002,78.64918728000339,50711.44571736 2026-01-24,02:37:49.000,24,11125731,-795,0,1769222268,15100.409176569992,78.60689249999996,50711.250078000005 2026-01-24,02:37:50.000,24,11125787,-795,0,1769222269,15100.442858119997,78.52935206999973,50711.29200072001 2026-01-24,02:37:51.000,24,11125775,-795,0,1769222270,15100.422649189997,78.45886076999886,50711.2850136 2026-01-24,02:37:52.000,24,11125785,-795,0,1769222271,15100.476539670002,78.47295903000486,50711.33392344 2026-01-24,02:37:53.000,24,11125757,-795,0,1769222272,15100.483275979997,78.388369469998,50711.43873024001 2026-01-24,02:37:54.000,24,11125794,-795,0,1769222273,15100.476539670002,78.32492730000376,50711.47366584 2026-01-24,02:37:55.000,24,11125759,-795,0,1769222274,15100.436121810002,78.26853426000162,50711.424756 2026-01-24,02:37:56.000,24,11125775,-795,0,1769222275,15100.422649189997,78.2544360000029,50711.466678720004 2026-01-24,02:37:57.000,24,11125757,-795,0,1769222276,15100.388967639992,78.23328861000482,50711.41078176001 2026-01-24,02:37:58.000,24,11125782,-795,0,1769222277,15100.355286090002,78.18394470000203,50711.536549920005 2026-01-24,02:37:59.000,24,11125760,-795,0,1769222278,15100.186878339991,78.09935514000244,50711.1802068 2026-01-24,02:38:00.000,24,11125716,-715,0,1769222279,15100.159933099996,78.08525688000373,50711.14527120001 2026-01-24,02:38:01.000,24,11125755,-795,0,1769222280,15100.119515239996,78.03591297000094,50711.22911664 2026-01-24,02:38:02.000,24,11125747,-795,0,1769222281,15100.119515239996,77.97951992999879,50711.38283328 2026-01-24,02:38:03.000,24,11125745,-795,0,1769222282,15100.119515239996,77.96542167000007,50711.417768880005 2026-01-24,02:38:04.000,24,11125771,-795,0,1769222283,15100.13298786,77.95132341000135,50711.38982040001 2026-01-24,02:38:05.000,24,11125769,-795,0,1769222284,15100.119515239996,77.93722515000263,50711.43873024001 2026-01-24,02:38:06.000,24,11125749,-795,0,1769222285,15100.07236107,77.88788123999984,50711.40379464 2026-01-24,02:38:07.000,24,11125779,-795,0,1769222286,15100.03194321,77.8596847200024,50711.37584616 2026-01-24,02:38:08.000,24,11125750,-795,0,1769222287,15100.01173428,77.81034080999962,50711.417768880005 2026-01-24,02:38:09.000,24,11125750,-795,0,1769222288,15099.8904807,77.81738993999898,50711.10334848001 2026-01-24,02:38:10.000,24,11125730,-795,0,1769222289,15099.917425939995,77.72575125000003,50711.152258320006 2026-01-24,02:38:11.000,24,11125757,-795,0,1769222290,15100.01173428,77.7609969000041,50711.34091056001 2026-01-24,02:38:12.000,24,11125753,-795,0,1769222291,15099.99152535,77.71165299000131,50711.29200072001 2026-01-24,02:38:13.000,24,11125742,-795,0,1769222292,15099.97131642,77.71870212000067,50711.319949200006 2026-01-24,02:38:14.000,24,11125790,-795,0,1769222293,15099.93089856,77.6975547300026,50711.27802648 2026-01-24,02:38:15.000,24,11125719,-795,0,1769222294,15099.92416224999,77.69050560000323,50711.17321968001 2026-01-24,02:38:16.000,24,11125767,-795,0,1769222295,15099.92416224999,77.67640734000452,50711.20815528 2026-01-24,02:38:17.000,24,11125767,-795,0,1769222296,15099.917425939995,77.68345647000388,50711.12430984001 2026-01-24,02:38:18.000,24,11125763,-795,0,1769222297,15099.93089856,77.65525994999916,50711.18719392 2026-01-24,02:38:19.000,24,11125791,-795,0,1769222298,15099.91068963,77.63411256000109,50711.02649016001 2026-01-24,02:38:20.000,24,11125678,-795,0,1769222299,15099.87027177,77.60591604000365,50710.93565760001 2026-01-24,02:38:21.000,24,11125784,-795,0,1769222300,15099.978052729995,77.59181777999765,50711.23610376 2026-01-24,02:38:22.000,24,11125774,-795,0,1769222301,15099.99152535,77.57771951999894,50711.24309088001 2026-01-24,02:38:23.000,24,11125760,-795,0,1769222302,15100.00499796999,77.5495230000015,50711.25706512 2026-01-24,02:38:24.000,24,11125769,-795,0,1769222303,15100.05215214,77.5495230000015,50711.24309088001 2026-01-24,02:38:25.000,24,11125773,-795,0,1769222304,15100.079097379996,77.5495230000015,50711.25706512 2026-01-24,02:38:26.000,24,11125781,-795,0,1769222305,15100.13298786,77.56362126000022,50711.22212952001 2026-01-24,02:38:27.000,24,11125816,-795,0,1769222306,15100.126251549991,77.5495230000015,50711.20815528 2026-01-24,02:38:28.000,24,11125779,-795,0,1769222307,15100.13298786,77.54247387000214,50711.06841288 2026-01-24,02:38:29.000,24,11125684,-795,0,1769222308,15100.119515239996,77.56362126000022,50710.9705932 2026-01-24,02:38:30.000,24,11125759,-795,0,1769222309,15100.173405720001,77.5495230000015,50711.01950304 2026-01-24,02:38:31.000,24,11125780,-795,0,1769222310,15100.180142029996,77.5142773500047,50711.01950304 2026-01-24,02:38:32.000,24,11125794,-795,0,1769222311,15100.260977749997,77.52132648000406,50711.152258320006 2026-01-24,02:38:33.000,24,11125664,-795,0,1769222312,15100.308131919992,77.49312995999935,50711.08937424 2026-01-24,02:38:34.000,24,11125798,-795,0,1769222313,15100.355286090002,77.48608082999999,50711.08937424 2026-01-24,02:38:35.000,24,11125780,-795,0,1769222314,15100.375495020002,77.49312995999935,50711.10334848001 2026-01-24,02:38:36.000,24,11125785,-795,0,1769222315,15100.362022399997,77.48608082999999,50711.08937424 2026-01-24,02:38:37.000,24,11125768,-795,0,1769222316,15100.429385499992,77.50017908999871,50711.06841288 2026-01-24,02:38:38.000,24,11125770,-795,0,1769222317,15100.456330740002,77.50017908999871,50711.06841288 2026-01-24,02:38:39.000,24,11125804,-795,0,1769222318,15100.375495020002,77.49312995999935,50710.78892808001 2026-01-24,02:38:40.000,24,11125787,-795,0,1769222319,15100.456330740002,77.48608082999999,50710.795915200004 2026-01-24,02:38:41.000,24,11125747,-795,0,1769222320,15100.543902769998,77.47903170000063,50710.963606080004 2026-01-24,02:38:42.000,24,11125817,-795,0,1769222321,15100.584320629998,77.48608082999999,50711.06841288 2026-01-24,02:38:43.000,24,11125802,-795,0,1769222322,15100.597793249988,77.45788431000256,50710.95661896001 2026-01-24,02:38:44.000,24,11125804,-795,0,1769222323,15100.651683729993,77.48608082999999,50710.94963184 2026-01-24,02:38:45.000,24,11125732,-795,0,1769222324,15100.671892659993,77.49312995999935,50711.033477280005 2026-01-24,02:38:46.000,24,11125789,-795,0,1769222325,15100.712310519993,77.42968778999784,50711.0404644 2026-01-24,02:38:47.000,24,11125821,-795,0,1769222326,15100.772937309994,77.47903170000063,50711.1103356 2026-01-24,02:38:48.000,24,11125749,-795,0,1769222327,15100.793146239994,77.45788431000256,50711.11732272 2026-01-24,02:38:49.000,24,11125775,-795,0,1769222328,15100.671892659993,77.43673692000448,50710.74001824001 2026-01-24,02:38:50.000,24,11125810,-795,0,1769222329,15100.772937309994,77.44378605000384,50710.87976064 2026-01-24,02:38:51.000,24,11125807,-795,0,1769222330,15100.88071826999,77.45788431000256,50711.05443864001 2026-01-24,02:38:52.000,24,11125766,-795,0,1769222331,15100.90766351,77.43673692000448,50711.07540000001 2026-01-24,02:38:53.000,24,11125771,-795,0,1769222332,15100.90092719999,77.46493344000191,50711.06142576 2026-01-24,02:38:54.000,24,11125823,-795,0,1769222333,15100.92787244,77.43673692000448,50711.082387120005 2026-01-24,02:38:55.000,24,11125769,-795,0,1769222334,15100.90766351,77.42968778999784,50711.01950304 2026-01-24,02:38:56.000,24,11125752,-795,0,1769222335,15100.94134505999,77.4014912700004,50710.9705932 2026-01-24,02:38:57.000,24,11125822,-795,0,1769222336,15100.9682903,77.40854039999977,50711.01950304 2026-01-24,02:38:58.000,24,11125787,-795,0,1769222337,15100.9682903,77.4014912700004,50711.02649016001 2026-01-24,02:38:59.000,24,11125754,-755,0,1769222338,15100.92787244,77.37329475000297,50710.85879928001 2026-01-24,02:39:00.000,24,11125729,-795,0,1769222339,15100.90092719999,77.3380490999989,50710.816876560006 2026-01-24,02:39:01.000,24,11125775,-795,0,1769222340,15100.9682903,77.35919649000425,50711.00552880001 2026-01-24,02:39:02.000,24,11125805,-795,0,1769222341,15101.035653399995,77.35919649000425,50711.152258320006 2026-01-24,02:39:03.000,24,11125790,-795,0,1769222342,15101.04912602,77.3380490999989,50711.13828408 2026-01-24,02:39:04.000,24,11125801,-795,0,1769222343,15101.015444469995,77.31690171000082,50711.10334848001 2026-01-24,02:39:05.000,24,11125770,-795,0,1769222344,15101.04912602,77.30985258000146,50711.2151424 2026-01-24,02:39:06.000,24,11125784,-795,0,1769222345,15101.055862329995,77.3380490999989,50711.1103356 2026-01-24,02:39:07.000,24,11125788,-795,0,1769222346,15101.00870816,77.3380490999989,50711.1103356 2026-01-24,02:39:08.000,24,11125793,-795,0,1769222347,15100.9682903,77.28165606000402,50711.1103356 2026-01-24,02:39:09.000,24,11125725,-795,0,1769222348,15100.92787244,77.28165606000402,50710.92168336 2026-01-24,02:39:10.000,24,11125743,-795,0,1769222349,15100.92787244,77.27460693000467,50710.9705932 2026-01-24,02:39:11.000,24,11125752,-795,0,1769222350,15100.934608749994,77.33099996999954,50711.06142576 2026-01-24,02:39:12.000,24,11125806,-795,0,1769222351,15100.934608749994,77.34509822999826,50711.12430984001 2026-01-24,02:39:13.000,24,11125736,-795,0,1769222352,15100.914399819994,77.35214736000489,50711.11732272 2026-01-24,02:39:14.000,24,11125795,-795,0,1769222353,15100.894190889994,77.37329475000297,50711.250078000005 2026-01-24,02:39:15.000,24,11125768,-795,0,1769222354,15100.873981959994,77.36624562000361,50711.18719392 2026-01-24,02:39:16.000,24,11125787,-795,0,1769222355,15100.847036719999,77.39444214000105,50711.22911664 2026-01-24,02:39:17.000,24,11125787,-795,0,1769222356,15100.84030040999,77.42263865999848,50711.27103936001 2026-01-24,02:39:18.000,24,11125814,-795,0,1769222357,15100.779673619989,77.48608082999999,50711.22911664 2026-01-24,02:39:19.000,24,11125804,-795,0,1769222358,15100.665156349998,77.46493344000191,50711.12430984001 2026-01-24,02:39:20.000,24,11125711,-795,0,1769222359,15100.671892659993,77.47198257000127,50711.01251592 2026-01-24,02:39:21.000,24,11125790,-795,0,1769222360,15100.624738489998,77.5495230000015,50710.94963184 2026-01-24,02:39:22.000,24,11125793,-795,0,1769222361,15100.698837899989,77.57067038999958,50711.22212952001 2026-01-24,02:39:23.000,24,11125782,-795,0,1769222362,15100.719046829989,77.61296517000301,50711.24309088001 2026-01-24,02:39:24.000,24,11125809,-795,0,1769222363,15100.732519449994,77.6482108199998,50711.2151424 2026-01-24,02:39:25.000,24,11125858,-795,0,1769222364,15100.725783139998,77.64116169000044,50711.2151424 2026-01-24,02:39:26.000,24,11125784,-795,0,1769222365,15100.719046829989,77.70460386000195,50711.2850136 2026-01-24,02:39:27.000,24,11125810,-795,0,1769222366,15100.725783139998,77.7609969000041,50711.2850136 2026-01-24,02:39:28.000,24,11125808,-795,0,1769222367,15100.712310519993,77.7962425500009,50711.3548848 2026-01-24,02:39:29.000,24,11125787,-795,0,1769222368,15100.644947419998,77.82443906999833,50711.01251592 2026-01-24,02:39:30.000,24,11125784,-795,0,1769222369,15100.638211109988,77.8596847200024,50710.97758032001 2026-01-24,02:39:31.000,24,11125799,-795,0,1769222370,15100.671892659993,77.83853733000433,50711.09636136001 2026-01-24,02:39:32.000,24,11125797,-795,0,1769222371,15100.745992069998,77.90197949999856,50711.23610376 2026-01-24,02:39:33.000,24,11125767,-795,0,1769222372,15100.732519449994,77.95837254000071,50711.26405224001 2026-01-24,02:39:34.000,24,11125780,-795,0,1769222373,15100.766200999999,78.00066732000414,50711.29200072001 2026-01-24,02:39:35.000,24,11125806,-795,0,1769222374,15100.745992069998,78.00066732000414,50711.22911664 2026-01-24,02:39:36.000,24,11125764,-795,0,1769222375,15100.732519449994,77.97951992999879,50711.18719392 2026-01-24,02:39:37.000,24,11125806,-795,0,1769222376,15100.752728379994,78.02181471000222,50711.1802068 2026-01-24,02:39:38.000,24,11125755,-795,0,1769222377,15100.759464689989,78.05001122999965,50711.2850136 2026-01-24,02:39:39.000,24,11125743,-795,0,1769222378,15100.705574209998,78.03591297000094,50711.0404644 2026-01-24,02:39:40.000,24,11125700,-795,0,1769222379,15100.685365279998,78.05001122999965,50711.01251592 2026-01-24,02:39:41.000,24,11125803,-795,0,1769222380,15100.799882549989,78.05706035999901,50711.25706512 2026-01-24,02:39:42.000,24,11125749,-795,0,1769222381,15100.826827789999,78.07115861999773,50711.29200072001 2026-01-24,02:39:43.000,24,11125736,-795,0,1769222382,15100.833564099994,78.1064042700018,50711.250078000005 2026-01-24,02:39:44.000,24,11125772,-795,0,1769222383,15100.820091479989,78.03591297000094,50711.22911664 2026-01-24,02:39:45.000,24,11125803,-715,0,1769222384,15100.88071826999,78.05706035999901,50711.27802648 2026-01-24,02:39:46.000,24,11125763,-795,0,1769222385,15100.887454579999,78.09935514000244,50711.152258320006 2026-01-24,02:39:47.000,24,11125789,-795,0,1769222386,15100.873981959994,78.09230601000309,50711.152258320006 2026-01-24,02:39:48.000,24,11125780,-795,0,1769222387,15100.90092719999,78.05706035999901,50710.99854168 2026-01-24,02:39:49.000,24,11125681,-795,0,1769222388,15100.887454579999,78.05706035999901,50710.900722 2026-01-24,02:39:50.000,24,11125750,-795,0,1769222389,15100.914399819994,78.03591297000094,50710.914696240005 2026-01-24,02:39:51.000,24,11125813,-795,0,1769222390,15100.995235539995,78.06410948999837,50710.89373488 2026-01-24,02:39:52.000,24,11125796,-795,0,1769222391,15101.12322542999,78.06410948999837,50711.0404644 2026-01-24,02:39:53.000,24,11125725,-795,0,1769222392,15101.12996174,78.06410948999837,50711.01251592 2026-01-24,02:39:54.000,24,11125798,-795,0,1769222393,15101.136698049995,78.05001122999965,50711.06142576 2026-01-24,02:39:55.000,24,11125795,-795,0,1769222394,15101.14343435999,78.0429621000003,50711.05443864001 2026-01-24,02:39:56.000,24,11125770,-795,0,1769222395,15101.156906979995,77.97951992999879,50711.082387120005 2026-01-24,02:39:57.000,24,11125765,-795,0,1769222396,15101.16364328999,77.97951992999879,50711.15924544 2026-01-24,02:39:58.000,24,11125806,-795,0,1769222397,15101.12996174,77.96542167000007,50711.12430984001 2026-01-24,02:39:59.000,24,11125788,-795,0,1769222398,15101.08954388,77.93017602000327,50710.84482504 2026-01-24,02:40:00.000,24,11125802,-795,0,1769222399,15101.136698049995,77.90902862999792,50710.984567440006 2026-01-24,02:40:01.000,24,11125777,-795,0,1769222400,15101.08280756999,77.90197949999856,50710.94963184 2026-01-24,02:40:02.000,24,11125783,-795,0,1769222401,15101.18385221999,77.88083211000048,50711.06841288 2026-01-24,02:40:03.000,24,11125808,-795,0,1769222402,15101.12996174,77.88788123999984,50711.06841288 2026-01-24,02:40:04.000,24,11125769,-795,0,1769222403,15101.197324839995,77.8949303699992,50711.01251592 2026-01-24,02:40:05.000,24,11125826,-795,0,1769222404,15101.23100639,77.90197949999856,50711.01950304 2026-01-24,02:40:06.000,24,11125801,-795,0,1769222405,15101.21079746,77.91607776000455,50710.99155456 2026-01-24,02:40:07.000,24,11125818,-795,0,1769222406,15101.257951629996,77.93017602000327,50711.05443864001 2026-01-24,02:40:08.000,24,11125804,-795,0,1769222407,15101.284896869991,77.90197949999856,50711.09636136001 2026-01-24,02:40:09.000,24,11125781,-795,0,1769222408,15101.24447900999,77.8949303699992,50710.78892808001 2026-01-24,02:40:10.000,24,11125789,-795,0,1769222409,15101.278160559996,77.91607776000455,50710.80988944001 2026-01-24,02:40:11.000,24,11125789,-795,0,1769222410,15101.318578419996,77.88788123999984,50710.83783792001 2026-01-24,02:40:12.000,24,11125804,-795,0,1769222411,15101.453304620001,77.88083211000048,50710.97758032001 2026-01-24,02:40:13.000,24,11125792,-795,0,1769222412,15101.446568309992,77.81034080999962,50711.00552880001 2026-01-24,02:40:14.000,24,11125772,-795,0,1769222413,15101.507195099992,77.81034080999962,50710.89373488 2026-01-24,02:40:15.000,24,11125779,-795,0,1769222414,15101.473513550001,77.81034080999962,50710.84482504 2026-01-24,02:40:16.000,24,11125798,-795,0,1769222415,15101.500458789997,77.7609969000041,50710.914696240005 2026-01-24,02:40:17.000,24,11125803,-795,0,1769222416,15101.480249859997,77.75394777000474,50710.914696240005 2026-01-24,02:40:18.000,24,11125856,-795,0,1769222417,15101.460040929996,77.72575125000003,50710.80988944001 2026-01-24,02:40:19.000,24,11125810,-795,0,1769222418,15101.365732589991,77.66230907999852,50710.726044 2026-01-24,02:40:20.000,24,11125717,-795,0,1769222419,15101.35225997,77.64116169000044,50710.80290232 2026-01-24,02:40:21.000,24,11125759,-795,0,1769222420,15101.372468900001,77.60591604000365,50710.816876560006 2026-01-24,02:40:22.000,24,11125807,-795,0,1769222421,15101.446568309992,77.59181777999765,50710.95661896001 2026-01-24,02:40:23.000,24,11125797,-795,0,1769222422,15101.446568309992,77.56362126000022,50710.97758032001 2026-01-24,02:40:24.000,24,11125797,-795,0,1769222423,15101.419623069996,77.55657213000086,50710.93565760001 2026-01-24,02:40:25.000,24,11125789,-795,0,1769222424,15101.466777239992,77.53542474000278,50710.95661896001 2026-01-24,02:40:26.000,24,11125783,-795,0,1769222425,15101.446568309992,77.5142773500047,50710.94963184 2026-01-24,02:40:27.000,24,11125782,-795,0,1769222426,15101.520667719997,77.50017908999871,50710.85181216 2026-01-24,02:40:28.000,24,11125806,-795,0,1769222427,15101.547612959992,77.53542474000278,50710.94963184 2026-01-24,02:40:29.000,24,11125788,-795,0,1769222428,15101.500458789997,77.53542474000278,50710.747005360005 2026-01-24,02:40:30.000,24,11125699,-795,0,1769222429,15101.547612959992,77.50722821999807,50710.698095520005 2026-01-24,02:40:31.000,24,11125789,-795,0,1769222430,15101.567821889992,77.52132648000406,50710.71905688001 2026-01-24,02:40:32.000,24,11125843,-795,0,1769222431,15101.668866539992,77.53542474000278,50710.87277352 2026-01-24,02:40:33.000,24,11125728,-795,0,1769222432,15101.742965949998,77.5142773500047,50710.87277352 2026-01-24,02:40:34.000,24,11125790,-795,0,1769222433,15101.763174879998,77.52837561000342,50710.92168336 2026-01-24,02:40:35.000,24,11125842,-795,0,1769222434,15101.864219529998,77.56362126000022,50710.94264472 2026-01-24,02:40:36.000,24,11125792,-795,0,1769222435,15101.897901079989,77.52837561000342,50710.99854168 2026-01-24,02:40:37.000,24,11125813,-795,0,1769222436,15101.958527869989,77.57067038999958,50711.01950304 2026-01-24,02:40:38.000,24,11125832,-795,0,1769222437,15101.958527869989,77.57771951999894,50711.01950304 2026-01-24,02:40:39.000,24,11125811,-795,0,1769222438,15101.978736799989,77.57771951999894,50710.78892808001 2026-01-24,02:40:40.000,24,11125794,-795,0,1769222439,15101.951791559994,77.5847686499983,50710.80290232 2026-01-24,02:40:41.000,24,11125809,-795,0,1769222440,15101.978736799989,77.59181777999765,50710.698095520005 2026-01-24,02:40:42.000,24,11125768,-795,0,1769222441,15102.12693562,77.63411256000109,50710.87277352 2026-01-24,02:40:43.000,24,11125800,-795,0,1769222442,15102.12019930999,77.57771951999894,50710.90770912001 2026-01-24,02:40:44.000,24,11125827,-795,0,1769222443,15102.153880859994,77.57771951999894,50710.92168336 2026-01-24,02:40:45.000,24,11125784,-795,0,1769222444,15102.174089789994,77.55657213000086,50710.85879928001 2026-01-24,02:40:46.000,24,11125817,-795,0,1769222445,15102.16735348,77.57067038999958,50710.85181216 2026-01-24,02:40:47.000,24,11125819,-795,0,1769222446,15102.16735348,77.52837561000342,50710.87277352 2026-01-24,02:40:48.000,24,11125799,-795,0,1769222447,15102.174089789994,77.50722821999807,50710.85879928001 2026-01-24,02:40:49.000,24,11125832,-795,0,1769222448,15102.093254069994,77.44378605000384,50710.54437888 2026-01-24,02:40:50.000,24,11125823,-635,0,1769222449,15102.05957251999,77.42263865999848,50710.5863016 2026-01-24,02:40:51.000,24,11125818,-795,0,1769222450,15102.14040823999,77.36624562000361,50710.80290232 2026-01-24,02:40:52.000,24,11125768,-795,0,1769222451,15102.18756241,77.3380490999989,50710.865786400005 2026-01-24,02:40:53.000,24,11125773,-795,0,1769222452,15102.14714455,77.32395084000018,50710.76796672001 2026-01-24,02:40:54.000,24,11125780,-795,0,1769222453,15102.153880859994,77.28870519000338,50710.816876560006 2026-01-24,02:40:55.000,24,11125817,-795,0,1769222454,15102.113462999994,77.25345953999931,50710.73303112 2026-01-24,02:40:56.000,24,11125806,-795,0,1769222455,15102.133671929994,77.22526302000188,50710.816876560006 2026-01-24,02:40:57.000,24,11125782,-795,0,1769222456,15102.046099899999,77.1900173699978,50710.78194096 2026-01-24,02:40:58.000,24,11125817,-795,0,1769222457,15101.965264179998,77.14772259000165,50710.71206976 2026-01-24,02:40:59.000,24,11125788,-795,0,1769222458,15101.897901079989,77.14772259000165,50710.6561728 2026-01-24,02:41:00.000,24,11125813,-795,0,1769222459,15101.850746909993,77.13362433000293,50710.64219856001 2026-01-24,02:41:01.000,24,11125771,-795,0,1769222460,15101.870955839993,77.17591910999909,50710.76097960001 2026-01-24,02:41:02.000,24,11125761,-795,0,1769222461,15101.817065359988,77.11247694000485,50710.75399248 2026-01-24,02:41:03.000,24,11125771,-795,0,1769222462,15101.756438570003,77.10542780999822,50710.77495384 2026-01-24,02:41:04.000,24,11125796,-795,0,1769222463,15101.742965949998,77.14772259000165,50710.82386368 2026-01-24,02:41:05.000,24,11125782,-795,0,1769222464,15101.709284399993,77.11952607000421,50710.78892808001 2026-01-24,02:41:06.000,24,11125798,-755,0,1769222465,15101.655393920002,77.15477172000101,50710.900722 2026-01-24,02:41:07.000,24,11125762,-795,0,1769222466,15101.655393920002,77.14067346000229,50710.85879928001 2026-01-24,02:41:08.000,24,11125779,-795,0,1769222467,15101.608239749992,77.16182085000037,50710.78194096 2026-01-24,02:41:09.000,24,11125785,-795,0,1769222468,15101.534140340002,77.15477172000101,50710.6561728 2026-01-24,02:41:10.000,24,11125669,-795,0,1769222469,15101.520667719997,77.17591910999909,50710.69110840001 2026-01-24,02:41:11.000,24,11125806,-795,0,1769222470,15101.473513550001,77.16886997999973,50710.68412128 2026-01-24,02:41:12.000,24,11125776,-795,0,1769222471,15101.486986169992,77.19706650000444,50710.865786400005 2026-01-24,02:41:13.000,24,11125705,-795,0,1769222472,15101.486986169992,77.16182085000037,50710.85181216 2026-01-24,02:41:14.000,24,11125793,-795,0,1769222473,15101.446568309992,77.21821389000252,50710.900722 2026-01-24,02:41:15.000,24,11125800,-795,0,1769222474,15101.419623069996,77.18296823999844,50710.87277352 2026-01-24,02:41:16.000,24,11125750,-795,0,1769222475,15101.453304620001,77.21116476000316,50710.90770912001 2026-01-24,02:41:17.000,24,11125820,-795,0,1769222476,15101.385941519991,77.24641040999995,50710.88674776001 2026-01-24,02:41:18.000,24,11125801,-795,0,1769222477,15101.433095690001,77.27460693000467,50710.99854168 2026-01-24,02:41:19.000,24,11125822,-795,0,1769222478,15101.31184211,77.2041156300038,50710.60726296 2026-01-24,02:41:20.000,24,11125788,-795,0,1769222479,15101.392677830001,77.26050866999867,50710.726044 2026-01-24,02:41:21.000,24,11125786,-795,0,1769222480,15101.433095690001,77.25345953999931,50710.69110840001 2026-01-24,02:41:22.000,24,11125770,-795,0,1769222481,15101.554349270002,77.30985258000146,50710.8308508 2026-01-24,02:41:23.000,24,11125812,-795,0,1769222482,15101.641921299997,77.34509822999826,50710.75399248 2026-01-24,02:41:24.000,24,11125808,-795,0,1769222483,15101.709284399993,77.36624562000361,50710.75399248 2026-01-24,02:41:25.000,24,11125808,-795,0,1769222484,15101.823801669998,77.38739301000169,50710.78194096 2026-01-24,02:41:26.000,24,11125798,-795,0,1769222485,15101.864219529998,77.37329475000297,50710.747005360005 2026-01-24,02:41:27.000,24,11125818,-795,0,1769222486,15102.012418349994,77.4014912700004,50710.71905688001 2026-01-24,02:41:28.000,24,11125802,-795,0,1769222487,15102.106726689999,77.40854039999977,50710.78194096 2026-01-24,02:41:29.000,24,11125743,-795,0,1769222488,15102.093254069994,77.42263865999848,50710.5863016 2026-01-24,02:41:30.000,24,11125784,-795,0,1769222489,15102.14040823999,77.4508351800032,50710.48848192 2026-01-24,02:41:31.000,24,11125793,-715,0,1769222490,15102.20103502999,77.44378605000384,50710.47450768001 2026-01-24,02:41:32.000,24,11125824,-795,0,1769222491,15102.436805879996,77.48608082999999,50710.698095520005 2026-01-24,02:41:33.000,24,11125804,-795,0,1769222492,15102.477223739996,77.50722821999807,50710.61425008 2026-01-24,02:41:34.000,24,11125765,-795,0,1769222493,15102.558059459996,77.50722821999807,50710.61425008 2026-01-24,02:41:35.000,24,11125792,-795,0,1769222494,15102.591741010001,77.50017908999871,50710.5863016 2026-01-24,02:41:36.000,24,11125795,-795,0,1769222495,15102.645631489992,77.50017908999871,50710.59328872001 2026-01-24,02:41:37.000,24,11125822,-795,0,1769222496,15102.686049349992,77.4508351800032,50710.54437888 2026-01-24,02:41:38.000,24,11125797,-795,0,1769222497,15102.726467209992,77.42968778999784,50710.530404640005 2026-01-24,02:41:39.000,24,11125783,-795,0,1769222498,15102.665840419992,77.35919649000425,50710.38367512001 2026-01-24,02:41:40.000,24,11125805,-795,0,1769222499,15102.733203520002,77.33099996999954,50710.38367512001 2026-01-24,02:41:41.000,24,11125793,-795,0,1769222500,15102.800566619997,77.31690171000082,50710.460533440004 2026-01-24,02:41:42.000,24,11125787,-795,0,1769222501,15102.888138649992,77.27460693000467,50710.530404640005 2026-01-24,02:41:43.000,24,11125812,-795,0,1769222502,15102.867929719992,77.19706650000444,50710.5164304 2026-01-24,02:41:44.000,24,11125793,-795,0,1769222503,15102.874666030002,77.09837867999886,50710.55835312 2026-01-24,02:41:45.000,24,11125802,-795,0,1769222504,15102.915083890002,77.04198564000399,50710.5863016 2026-01-24,02:41:46.000,24,11125783,-795,0,1769222505,15102.955501750002,76.99969086000056,50710.53739176 2026-01-24,02:41:47.000,24,11125830,-795,0,1769222506,15102.995919609988,76.93624868999905,50710.481494800006 2026-01-24,02:41:48.000,24,11125772,-795,0,1769222507,15102.968974369993,76.82346261000203,50710.48848192 2026-01-24,02:41:49.000,24,11125765,-795,0,1769222508,15102.888138649992,76.76002044000052,50710.30681680001 2026-01-24,02:41:50.000,24,11125734,-795,0,1769222509,15102.955501750002,76.73887305000244,50710.35572664001 2026-01-24,02:41:51.000,24,11125796,-795,0,1769222510,15102.995919609988,76.65428349000285,50710.411623600005 2026-01-24,02:41:52.000,24,11125840,-795,0,1769222511,15103.029601159993,76.57674306000263,50710.5164304 2026-01-24,02:41:53.000,24,11125705,-795,0,1769222512,15102.989183299993,76.52739914999984,50710.45354632001 2026-01-24,02:41:54.000,24,11125792,-795,0,1769222513,15102.975710680003,76.47100610999769,50710.56534024 2026-01-24,02:41:55.000,24,11125784,-795,0,1769222514,15102.948765439993,76.42166220000217,50710.54437888 2026-01-24,02:41:56.000,24,11125850,-795,0,1769222515,15102.915083890002,76.33707264000259,50710.530404640005 2026-01-24,02:41:57.000,24,11125812,-795,0,1769222516,15102.901611269997,76.2877287299998,50710.56534024 2026-01-24,02:41:58.000,24,11125807,-795,0,1769222517,15102.807302929992,76.24543395000364,50710.67014704001 2026-01-24,02:41:59.000,24,11125833,-795,0,1769222518,15102.591741010001,76.10445135000191,50710.29982968 2026-01-24,02:42:00.000,24,11125716,-795,0,1769222519,15102.611949940001,76.06920569999784,50710.460533440004 2026-01-24,02:42:01.000,24,11125843,-795,0,1769222520,15102.605213629991,76.06920569999784,50710.56534024 2026-01-24,02:42:02.000,24,11125839,-795,0,1769222521,15102.564795769991,76.0410091800004,50710.5863016 2026-01-24,02:42:03.000,24,11125782,-595,0,1769222522,15102.477223739996,75.99166527000489,50710.55835312 2026-01-24,02:42:04.000,24,11125776,-595,0,1769222523,15102.457014809996,75.9775670099989,50710.57232736001 2026-01-24,02:42:05.000,24,11125732,-755,0,1769222524,15102.40986064,75.96346875000017,50710.61425008 2026-01-24,02:42:06.000,24,11125850,-795,0,1769222525,15102.47048743,75.99166527000489,50710.67713416 2026-01-24,02:42:07.000,24,11125857,-795,0,1769222526,15102.46375111999,75.99166527000489,50710.649185680006 2026-01-24,02:42:08.000,24,11125802,-795,0,1769222527,15102.48396004999,76.04805830999976,50710.69110840001 2026-01-24,02:42:09.000,24,11125764,-795,0,1769222528,15102.38965171,76.0410091800004,50710.41861072 2026-01-24,02:42:10.000,24,11125839,-795,0,1769222529,15102.36270646999,76.11854961000063,50710.5164304 2026-01-24,02:42:11.000,24,11125811,-795,0,1769222530,15102.51090529,76.16789352000342,50710.698095520005 2026-01-24,02:42:12.000,24,11125812,-795,0,1769222531,15102.517641599996,76.17494265000278,50710.6561728 2026-01-24,02:42:13.000,24,11125820,-795,0,1769222532,15102.598477319996,76.23133568999765,50710.63521144 2026-01-24,02:42:14.000,24,11125817,-795,0,1769222533,15102.611949940001,76.28067960000044,50710.68412128 2026-01-24,02:42:15.000,24,11125821,-795,0,1769222534,15102.618686249996,76.29477785999916,50710.55136600001 2026-01-24,02:42:16.000,24,11125821,-795,0,1769222535,15102.672576730001,76.36526916000003,50710.62123720001 2026-01-24,02:42:17.000,24,11125814,-795,0,1769222536,15102.712994590001,76.37936741999874,50710.62123720001 2026-01-24,02:42:18.000,24,11125809,-795,0,1769222537,15102.719730899997,76.40756394000346,50710.600275840006 2026-01-24,02:42:19.000,24,11125827,-795,0,1769222538,15102.699521969997,76.47805524000432,50710.432584960006 2026-01-24,02:42:20.000,24,11125779,-795,0,1769222539,15102.733203520002,76.45690784999897,50710.39764936 2026-01-24,02:42:21.000,24,11125782,-795,0,1769222540,15102.847720789992,76.55559567000455,50710.55136600001 2026-01-24,02:42:22.000,24,11125779,-795,0,1769222541,15102.861193409997,76.59084132000135,50710.62123720001 2026-01-24,02:42:23.000,24,11125797,-795,0,1769222542,15102.861193409997,76.62608696999814,50710.628224320004 2026-01-24,02:42:24.000,24,11125795,-795,0,1769222543,15102.847720789992,76.67543088000093,50710.628224320004 2026-01-24,02:42:25.000,24,11125833,-795,0,1769222544,15102.834248170002,76.70362739999837,50710.71905688001 2026-01-24,02:42:26.000,24,11125785,-795,0,1769222545,15102.773621380002,76.7459221800018,50710.61425008 2026-01-24,02:42:27.000,24,11125814,-795,0,1769222546,15102.746676139992,76.71772566000436,50710.649185680006 2026-01-24,02:42:28.000,24,11125737,-795,0,1769222547,15102.692785660001,76.7811678299986,50710.66315992 2026-01-24,02:42:29.000,24,11125695,-795,0,1769222548,15102.578268389996,76.75297131000116,50710.54437888 2026-01-24,02:42:30.000,24,11125837,-795,0,1769222549,15102.598477319996,76.8093643500033,50710.56534024 2026-01-24,02:42:31.000,24,11125797,-795,0,1769222550,15102.585004699991,76.83051174000138,50710.66315992 2026-01-24,02:42:32.000,24,11125798,-795,0,1769222551,15102.638895179996,76.87280652000481,50710.71206976 2026-01-24,02:42:33.000,24,11125697,-675,0,1769222552,15102.611949940001,76.83756087000074,50710.795915200004 2026-01-24,02:42:34.000,24,11125815,-755,0,1769222553,15102.672576730001,76.85870825999882,50710.80988944001 2026-01-24,02:42:35.000,24,11125782,-795,0,1769222554,15102.638895179996,76.83051174000138,50710.77495384 2026-01-24,02:42:36.000,24,11125798,-795,0,1769222555,15102.726467209992,76.88690478000353,50710.8308508 2026-01-24,02:42:37.000,24,11125789,-795,0,1769222556,15102.814039240002,76.89395391000289,50710.80988944001 2026-01-24,02:42:38.000,24,11125785,-795,0,1769222557,15102.847720789992,76.89395391000289,50710.8308508 2026-01-24,02:42:39.000,24,11125813,-795,0,1769222558,15102.793830310002,76.88690478000353,50710.57232736001 2026-01-24,02:42:40.000,24,11125811,-795,0,1769222559,15102.854457100002,76.83051174000138,50710.55136600001 2026-01-24,02:42:41.000,24,11125811,-795,0,1769222560,15102.915083890002,76.86575738999818,50710.70508264 2026-01-24,02:42:42.000,24,11125780,-795,0,1769222561,15103.016128539988,76.86575738999818,50710.80988944001 2026-01-24,02:42:43.000,24,11125807,-795,0,1769222562,15103.036337469988,76.85870825999882,50710.78194096 2026-01-24,02:42:44.000,24,11125797,-795,0,1769222563,15103.056546399988,76.81641348000267,50710.76097960001 2026-01-24,02:42:45.000,24,11125730,-795,0,1769222564,15103.070019019993,76.81641348000267,50710.698095520005 2026-01-24,02:42:46.000,24,11125793,-475,0,1769222565,15103.137382119989,76.80231522000395,50710.80290232 2026-01-24,02:42:47.000,24,11125777,-795,0,1769222566,15103.110436879993,76.77411869999924,50710.80290232 2026-01-24,02:42:48.000,24,11125803,-795,0,1769222567,15103.164327359998,76.73887305000244,50710.84482504 2026-01-24,02:42:49.000,24,11125773,-795,0,1769222568,15103.029601159993,76.69657826999901,50710.63521144 2026-01-24,02:42:50.000,24,11125784,-795,0,1769222569,15103.016128539988,76.69657826999901,50710.54437888 2026-01-24,02:42:51.000,24,11125765,-795,0,1769222570,15103.090227949993,76.66838175000157,50710.78194096 2026-01-24,02:42:52.000,24,11125808,-795,0,1769222571,15103.123909499998,76.62608696999814,50710.80988944001 2026-01-24,02:42:53.000,24,11125806,-795,0,1769222572,15103.150854739994,76.5978904500007,50710.747005360005 2026-01-24,02:42:54.000,24,11125803,-795,0,1769222573,15103.090227949993,76.60493958000006,50710.76796672001 2026-01-24,02:42:55.000,24,11125829,-795,0,1769222574,15103.103700569998,76.52739914999984,50710.698095520005 2026-01-24,02:42:56.000,24,11125787,-795,0,1769222575,15103.096964259988,76.48510437000368,50710.78892808001 2026-01-24,02:42:57.000,24,11125851,-795,0,1769222576,15103.103700569998,76.44985871999961,50710.73303112 2026-01-24,02:42:58.000,24,11125797,-795,0,1769222577,15103.144118429998,76.42166220000217,50710.66315992 2026-01-24,02:42:59.000,24,11125804,-795,0,1769222578,15103.090227949993,76.37936741999874,50710.52341752001 2026-01-24,02:43:00.000,24,11125781,-795,0,1769222579,15103.096964259988,76.32297438000387,50710.432584960006 2026-01-24,02:43:01.000,24,11125788,-795,0,1769222580,15103.157591049989,76.30887611999788,50710.63521144 2026-01-24,02:43:02.000,24,11125788,-795,0,1769222581,15103.218217839989,76.30182698999852,50710.6561728 2026-01-24,02:43:03.000,24,11125791,-795,0,1769222582,15103.25863569999,76.30182698999852,50710.66315992 2026-01-24,02:43:04.000,24,11125786,-795,0,1769222583,15103.292317249994,76.24543395000364,50710.57232736001 2026-01-24,02:43:05.000,24,11125757,-795,0,1769222584,15103.36641666,76.20313917000021,50710.649185680006 2026-01-24,02:43:06.000,24,11125793,-795,0,1769222585,15103.433779759995,76.23838482000428,50710.62123720001 2026-01-24,02:43:07.000,24,11125766,-795,0,1769222586,15103.50114285999,76.23838482000428,50710.54437888 2026-01-24,02:43:08.000,24,11125812,-795,0,1769222587,15103.595451199995,76.20313917000021,50710.52341752001 2026-01-24,02:43:09.000,24,11125732,-795,0,1769222588,15103.58871489,76.16084439000406,50710.3417524 2026-01-24,02:43:10.000,24,11125806,-795,0,1769222589,15103.66955061,76.1537952600047,50710.3417524 2026-01-24,02:43:11.000,24,11125791,-795,0,1769222590,15103.784067879991,76.18199178000214,50710.43957208 2026-01-24,02:43:12.000,24,11125792,-755,0,1769222591,15103.891848840001,76.13264786999935,50710.47450768001 2026-01-24,02:43:13.000,24,11125695,-755,0,1769222592,15103.999629799997,76.1396969999987,50710.460533440004 2026-01-24,02:43:14.000,24,11125768,-795,0,1769222593,15104.026575039992,76.10445135000191,50710.579314480005 2026-01-24,02:43:15.000,24,11125762,-795,0,1769222594,15104.147828619993,76.06215656999848,50710.530404640005 2026-01-24,02:43:16.000,24,11125786,-795,0,1769222595,15104.221928029998,76.05510743999912,50710.530404640005 2026-01-24,02:43:17.000,24,11125799,-795,0,1769222596,15104.248873269993,76.06215656999848,50710.46752056 2026-01-24,02:43:18.000,24,11125779,-795,0,1769222597,15104.329708989993,76.08330396000383,50710.50245616001 2026-01-24,02:43:19.000,24,11125826,-795,0,1769222598,15104.282554819998,75.99871440000425,50710.362713760005 2026-01-24,02:43:20.000,24,11125776,-795,0,1769222599,15104.356654229989,75.99871440000425,50710.29982968 2026-01-24,02:43:21.000,24,11125766,-795,0,1769222600,15104.49811673999,75.99871440000425,50710.53739176 2026-01-24,02:43:22.000,24,11125805,-795,0,1769222601,15104.504853049999,75.98461613999825,50710.50245616001 2026-01-24,02:43:23.000,24,11125782,-795,0,1769222602,15104.525061979999,75.95641962000082,50710.49546904 2026-01-24,02:43:24.000,24,11125798,-795,0,1769222603,15104.545270909999,75.93527223000274,50710.54437888 2026-01-24,02:43:25.000,24,11125753,-795,0,1769222604,15104.592425079994,75.90707570999803,50710.54437888 2026-01-24,02:43:26.000,24,11125764,-795,0,1769222605,15104.53853459999,75.85773180000251,50710.57232736001 2026-01-24,02:43:27.000,24,11125803,-795,0,1769222606,15104.55874352999,75.76609311000357,50710.481494800006 2026-01-24,02:43:28.000,24,11125772,-795,0,1769222607,15104.53853459999,75.68855268000334,50710.55136600001 2026-01-24,02:43:29.000,24,11125713,-795,0,1769222608,15104.397072089989,75.60396312000375,50710.34873952 2026-01-24,02:43:30.000,24,11125784,-795,0,1769222609,15104.349917919993,75.55461921000096,50710.39066224 2026-01-24,02:43:31.000,24,11125811,-795,0,1769222610,15104.289291129993,75.49117703999946,50710.41861072 2026-01-24,02:43:32.000,24,11125809,-795,0,1769222611,15104.228664339993,75.40658747999987,50710.4465592 2026-01-24,02:43:33.000,24,11125812,-795,0,1769222612,15104.147828619993,75.35724357000436,50710.56534024 2026-01-24,02:43:34.000,24,11125812,-795,0,1769222613,15104.060256589997,75.27265401000477,50710.69110840001 2026-01-24,02:43:35.000,24,11125797,-795,0,1769222614,15103.905321459992,75.20921184000326,50710.71206976 2026-01-24,02:43:36.000,24,11125773,-795,0,1769222615,15103.790804190001,75.13167141000304,50710.698095520005 2026-01-24,02:43:37.000,24,11125816,-795,0,1769222616,15103.64934168,75.06118011000217,50710.726044 2026-01-24,02:43:38.000,24,11125758,-795,0,1769222617,15103.54156071999,75.04003272000409,50710.698095520005 2026-01-24,02:43:39.000,24,11125784,-795,0,1769222618,15103.40683452,74.99773794000066,50710.530404640005 2026-01-24,02:43:40.000,24,11125801,-795,0,1769222619,15103.312526179994,74.93429576999915,50710.63521144 2026-01-24,02:43:41.000,24,11125791,-795,0,1769222620,15103.171063669994,74.9554431600045,50710.6561728 2026-01-24,02:43:42.000,24,11125749,-795,0,1769222621,15103.157591049989,74.97659055000258,50710.85879928001 2026-01-24,02:43:43.000,24,11125771,-795,0,1769222622,15103.076755329988,74.97659055000258,50710.80988944001 2026-01-24,02:43:44.000,24,11125777,-795,0,1769222623,15102.982446989998,74.96249229000387,50710.85879928001 2026-01-24,02:43:45.000,24,11125795,-795,0,1769222624,15102.901611269997,75.00478707000002,50710.85879928001 2026-01-24,02:43:46.000,24,11125787,-795,0,1769222625,15102.867929719992,74.99773794000066,50710.865786400005 2026-01-24,02:43:47.000,24,11125769,-795,0,1769222626,15102.814039240002,75.07527837000089,50710.89373488 2026-01-24,02:43:48.000,24,11125767,-795,0,1769222627,15102.753412450002,75.10347488999832,50710.85879928001 2026-01-24,02:43:49.000,24,11125739,-795,0,1769222628,15102.618686249996,75.15986793000047,50710.62123720001 2026-01-24,02:43:50.000,24,11125751,-795,0,1769222629,15102.57153208,75.14576967000176,50710.69110840001 2026-01-24,02:43:51.000,24,11125785,-795,0,1769222630,15102.598477319996,75.25855574999878,50710.795915200004 2026-01-24,02:43:52.000,24,11125750,-795,0,1769222631,15102.558059459996,75.28675227000349,50710.795915200004 2026-01-24,02:43:53.000,24,11125695,-795,0,1769222632,15102.578268389996,75.35724357000436,50710.83783792001 2026-01-24,02:43:54.000,24,11125770,-795,0,1769222633,15102.578268389996,75.42773486999795,50710.900722 2026-01-24,02:43:55.000,24,11125752,-795,0,1769222634,15102.53111422,75.4841279100001,50710.914696240005 2026-01-24,02:43:56.000,24,11125762,-795,0,1769222635,15102.564795769991,75.5475700800016,50710.92867048001 2026-01-24,02:43:57.000,24,11125797,-795,0,1769222636,15102.57153208,75.61101225000311,50710.87976064 2026-01-24,02:43:58.000,24,11125801,-795,0,1769222637,15102.564795769991,75.66035615999863,50710.900722 2026-01-24,02:43:59.000,24,11125835,-795,0,1769222638,15102.48396004999,75.68150355000398,50710.649185680006 2026-01-24,02:44:00.000,24,11125824,-795,0,1769222639,15102.605213629991,75.78724050000164,50710.649185680006 2026-01-24,02:44:01.000,24,11125799,-795,0,1769222640,15102.692785660001,75.81543701999908,50710.69110840001 2026-01-24,02:44:02.000,24,11125837,-795,0,1769222641,15102.793830310002,75.89297744999931,50710.78892808001 2026-01-24,02:44:03.000,24,11125794,-795,0,1769222642,15102.867929719992,75.92822310000338,50710.82386368 2026-01-24,02:44:04.000,24,11125748,-795,0,1769222643,15102.894874960002,75.99166527000489,50710.85879928001 2026-01-24,02:44:05.000,24,11125837,-795,0,1769222644,15102.982446989998,76.05510743999912,50710.89373488 2026-01-24,02:44:06.000,24,11125833,-795,0,1769222645,15103.063282709998,76.09740222000255,50710.88674776001 2026-01-24,02:44:07.000,24,11125818,-795,0,1769222646,15103.123909499998,76.11854961000063,50710.88674776001 2026-01-24,02:44:08.000,24,11125776,-795,0,1769222647,15103.191272599994,76.09740222000255,50710.92867048001 2026-01-24,02:44:09.000,24,11125720,-795,0,1769222648,15103.144118429998,76.12559873999999,50710.66315992 2026-01-24,02:44:10.000,24,11125792,-795,0,1769222649,15103.144118429998,76.14674612999806,50710.67713416 2026-01-24,02:44:11.000,24,11125832,-795,0,1769222650,15103.265372009999,76.1890409100015,50710.865786400005 2026-01-24,02:44:12.000,24,11125785,-795,0,1769222651,15103.211481529994,76.1890409100015,50710.99155456 2026-01-24,02:44:13.000,24,11125820,-795,0,1769222652,15103.231690459994,76.1890409100015,50711.01950304 2026-01-24,02:44:14.000,24,11125828,-795,0,1769222653,15103.191272599994,76.16789352000342,50711.00552880001 2026-01-24,02:44:15.000,24,11125795,-795,0,1769222654,15103.103700569998,76.17494265000278,50710.9705932 2026-01-24,02:44:16.000,24,11125779,-795,0,1769222655,15103.076755329988,76.17494265000278,50711.01950304 2026-01-24,02:44:17.000,24,11125789,-795,0,1769222656,15103.063282709998,76.21018829999957,50711.01950304 2026-01-24,02:44:18.000,24,11125799,-795,0,1769222657,15103.036337469988,76.20313917000021,50711.10334848001 2026-01-24,02:44:19.000,24,11125770,-795,0,1769222658,15102.861193409997,76.14674612999806,50710.89373488 2026-01-24,02:44:20.000,24,11125781,-795,0,1769222659,15102.827511859992,76.18199178000214,50710.97758032001 2026-01-24,02:44:21.000,24,11125801,-795,0,1769222660,15102.847720789992,76.16789352000342,50711.15924544 2026-01-24,02:44:22.000,24,11125772,-795,0,1769222661,15102.827511859992,76.21018829999957,50711.1802068 2026-01-24,02:44:23.000,24,11125821,-795,0,1769222662,15102.814039240002,76.16789352000342,50711.18719392 2026-01-24,02:44:24.000,24,11125783,-795,0,1769222663,15102.787093999992,76.14674612999806,50711.22911664 2026-01-24,02:44:25.000,24,11125783,-795,0,1769222664,15102.820775549997,76.13264786999935,50711.131296960004 2026-01-24,02:44:26.000,24,11125821,-795,0,1769222665,15102.834248170002,76.17494265000278,50711.10334848001 2026-01-24,02:44:27.000,24,11125847,-795,0,1769222666,15102.834248170002,76.16084439000406,50711.04745152 2026-01-24,02:44:28.000,24,11125780,-795,0,1769222667,15102.874666030002,76.17494265000278,50711.05443864001 2026-01-24,02:44:29.000,24,11125736,-795,0,1769222668,15102.793830310002,76.07625483000447,50710.83783792001 2026-01-24,02:44:30.000,24,11125747,-795,0,1769222669,15102.867929719992,76.1396969999987,50710.816876560006 2026-01-24,02:44:31.000,24,11125803,-795,0,1769222670,15102.935292820002,76.09035309000319,50710.92168336 2026-01-24,02:44:32.000,24,11125830,-795,0,1769222671,15103.049810089993,76.09740222000255,50711.033477280005 2026-01-24,02:44:33.000,24,11125791,-795,0,1769222672,15103.110436879993,76.01986179000232,50711.11732272 2026-01-24,02:44:34.000,24,11125809,-795,0,1769222673,15103.103700569998,76.05510743999912,50711.07540000001 2026-01-24,02:44:35.000,24,11125790,-795,0,1769222674,15103.137382119989,75.99166527000489,50711.11732272 2026-01-24,02:44:36.000,24,11125779,-795,0,1769222675,15103.130645809993,75.96346875000017,50711.2151424 2026-01-24,02:44:37.000,24,11125787,-795,0,1769222676,15103.110436879993,75.92822310000338,50711.2151424 2026-01-24,02:44:38.000,24,11125768,-795,0,1769222677,15103.096964259988,75.89297744999931,50711.152258320006 2026-01-24,02:44:39.000,24,11125818,-795,0,1769222678,15102.962238059998,75.8295352799978,50710.82386368 2026-01-24,02:44:40.000,24,11125814,-795,0,1769222679,15102.948765439993,75.794289630001,50710.94264472 2026-01-24,02:44:41.000,24,11125788,-795,0,1769222680,15103.076755329988,75.75199485000485,50711.13828408 2026-01-24,02:44:42.000,24,11125846,-795,0,1769222681,15103.043073779998,75.68855268000334,50711.12430984001 2026-01-24,02:44:43.000,24,11125842,-795,0,1769222682,15103.022864849998,75.68855268000334,50711.1802068 2026-01-24,02:44:44.000,24,11125864,-795,0,1769222683,15102.995919609988,75.63215964000119,50711.24309088001 2026-01-24,02:44:45.000,24,11125827,-795,0,1769222684,15102.968974369993,75.66740528999799,50711.250078000005 2026-01-24,02:44:46.000,24,11125789,-795,0,1769222685,15102.955501750002,75.64625789999991,50711.319949200006 2026-01-24,02:44:47.000,24,11125815,-795,0,1769222686,15102.975710680003,75.7308474599995,50711.3548848 2026-01-24,02:44:48.000,24,11125834,-795,0,1769222687,15102.975710680003,75.6956018100027,50711.48065296001 2026-01-24,02:44:49.000,24,11125728,-795,0,1769222688,15102.942029129998,75.68855268000334,50711.22911664 2026-01-24,02:44:50.000,24,11125824,-795,0,1769222689,15102.982446989998,75.71674920000078,50711.20815528 2026-01-24,02:44:51.000,24,11125804,-795,0,1769222690,15103.123909499998,75.80838788999972,50711.3548848 2026-01-24,02:44:52.000,24,11125868,-795,0,1769222691,15103.231690459994,75.83658441000443,50711.37584616 2026-01-24,02:44:53.000,24,11125813,-795,0,1769222692,15103.25863569999,75.91412484000466,50711.40379464 2026-01-24,02:44:54.000,24,11125801,-795,0,1769222693,15103.373152969994,75.97051787999953,50711.33392344 2026-01-24,02:44:55.000,24,11125773,-795,0,1769222694,15103.494406549995,76.06215656999848,50711.2850136 2026-01-24,02:44:56.000,24,11125770,-795,0,1769222695,15103.5280881,76.07625483000447,50711.2850136 2026-01-24,02:44:57.000,24,11125808,-795,0,1769222696,15103.615660129995,76.18199178000214,50711.29200072001 2026-01-24,02:44:58.000,24,11125820,-795,0,1769222697,15103.736913709996,76.23133568999765,50711.368859040005 2026-01-24,02:44:59.000,24,11125818,-795,0,1769222698,15103.68302322999,76.21723742999893,50711.1802068 2026-01-24,02:45:00.000,24,11125835,-795,0,1769222699,15103.757122639996,76.252483080003,50711.250078000005 2026-01-24,02:45:01.000,24,11125793,-755,0,1769222700,15103.851430980001,76.3511709000013,50711.51558856 2026-01-24,02:45:02.000,24,11125810,-795,0,1769222701,15103.885112529992,76.37231828999938,50711.47366584 2026-01-24,02:45:03.000,24,11125803,-795,0,1769222702,15103.858167289996,76.35822003000067,50711.487640080006 2026-01-24,02:45:04.000,24,11125814,-795,0,1769222703,15103.844694669991,76.3511709000013,50711.47366584 2026-01-24,02:45:05.000,24,11125809,-795,0,1769222704,15103.75038633,76.35822003000067,50711.57148552 2026-01-24,02:45:06.000,24,11125792,-795,0,1769222705,15103.716704779996,76.37231828999938,50711.52257568 2026-01-24,02:45:07.000,24,11125783,-715,0,1769222706,15103.60218750999,76.33707264000259,50711.536549920005 2026-01-24,02:45:08.000,24,11125783,-795,0,1769222707,15103.52135178999,76.33707264000259,50711.54353704 2026-01-24,02:45:09.000,24,11125725,-795,0,1769222708,15103.305789869999,76.3511709000013,50711.38982040001 2026-01-24,02:45:10.000,24,11125831,-795,0,1769222709,15103.198008909989,76.31592525000451,50711.4946272 2026-01-24,02:45:11.000,24,11125817,-795,0,1769222710,15103.130645809993,76.27363047000108,50711.60642112001 2026-01-24,02:45:12.000,24,11125838,-795,0,1769222711,15103.022864849998,76.2877287299998,50711.767124879996 2026-01-24,02:45:13.000,24,11125821,-795,0,1769222712,15102.935292820002,76.2877287299998,50711.802060480004 2026-01-24,02:45:14.000,24,11125847,-795,0,1769222713,15102.854457100002,76.30182698999852,50711.92782864 2026-01-24,02:45:15.000,24,11125783,-795,0,1769222714,15102.706258279992,76.23133568999765,50711.91385440001 2026-01-24,02:45:16.000,24,11125797,-795,0,1769222715,15102.625422559991,76.26658134000172,50712.02564832 2026-01-24,02:45:17.000,24,11125770,-715,0,1769222716,15102.504168979991,76.24543395000364,50711.97673848 2026-01-24,02:45:18.000,24,11125823,-795,0,1769222717,15102.44354218999,76.29477785999916,50711.99769984 2026-01-24,02:45:19.000,24,11125836,-795,0,1769222718,15102.26839813,76.30887611999788,50711.72520216001 2026-01-24,02:45:20.000,24,11125785,-795,0,1769222719,15102.20103502999,76.32297438000387,50711.77411200001 2026-01-24,02:45:21.000,24,11125776,-795,0,1769222720,15102.20103502999,76.4005148100041,50711.753150640005 2026-01-24,02:45:22.000,24,11125803,-795,0,1769222721,15102.295343369995,76.47805524000432,50712.01167408001 2026-01-24,02:45:23.000,24,11125787,-795,0,1769222722,15102.32228860999,76.56969393000327,50711.94879 2026-01-24,02:45:24.000,24,11125836,-795,0,1769222723,15102.335761229995,76.62608696999814,50712.0186612 2026-01-24,02:45:25.000,24,11125735,-795,0,1769222724,15102.34923385,76.68248001000029,50712.01167408001 2026-01-24,02:45:26.000,24,11125817,-755,0,1769222725,15102.376179089995,76.73182392000308,50712.00468696 2026-01-24,02:45:27.000,24,11125823,-795,0,1769222726,15102.38965171,76.81641348000267,50712.02564832 2026-01-24,02:45:28.000,24,11125839,-795,0,1769222727,15102.44354218999,76.89395391000289,50712.10949376001 2026-01-24,02:45:29.000,24,11125739,-795,0,1769222728,15102.376179089995,76.95034694999777,50711.90686728 2026-01-24,02:45:30.000,24,11125811,-795,0,1769222729,15102.40986064,77.0560839000027,50711.934815759996 2026-01-24,02:45:31.000,24,11125803,-795,0,1769222730,15102.36270646999,77.07018216000142,50711.89988016 2026-01-24,02:45:32.000,24,11125836,-795,0,1769222731,15102.497432669996,77.12657520000357,50712.07455816 2026-01-24,02:45:33.000,24,11125794,-795,0,1769222732,15102.46375111999,77.16886997999973,50712.039622560005 2026-01-24,02:45:34.000,24,11125786,-795,0,1769222733,15102.47048743,77.2041156300038,50712.02564832 2026-01-24,02:45:35.000,24,11125825,-795,0,1769222734,15102.44354218999,77.21116476000316,50711.99769984 2026-01-24,02:45:36.000,24,11125793,-795,0,1769222735,15102.457014809996,77.28870519000338,50711.95577712 2026-01-24,02:45:37.000,24,11125799,-795,0,1769222736,15102.4502785,77.29575432000274,50712.039622560005 2026-01-24,02:45:38.000,24,11125840,-795,0,1769222737,15102.4502785,77.3380490999989,50711.96276424001 2026-01-24,02:45:39.000,24,11125802,-795,0,1769222738,15102.40986064,77.37329475000297,50711.77411200001 2026-01-24,02:45:40.000,24,11125789,-795,0,1769222739,15102.42333325999,77.38739301000169,50711.7391764 2026-01-24,02:45:41.000,24,11125777,-795,0,1769222740,15102.49069636,77.43673692000448,50711.89988016 2026-01-24,02:45:42.000,24,11125757,-795,0,1769222741,15102.558059459996,77.47903170000063,50711.96276424001 2026-01-24,02:45:43.000,24,11125759,-795,0,1769222742,15102.598477319996,77.5142773500047,50711.95577712 2026-01-24,02:45:44.000,24,11125767,-795,0,1769222743,15102.625422559991,77.55657213000086,50711.8789188 2026-01-24,02:45:45.000,24,11125768,-795,0,1769222744,15102.598477319996,77.57067038999958,50711.91385440001 2026-01-24,02:45:46.000,24,11125868,-795,0,1769222745,15102.598477319996,77.53542474000278,50711.88590592 2026-01-24,02:45:47.000,24,11125840,-795,0,1769222746,15102.618686249996,77.5847686499983,50711.84398320001 2026-01-24,02:45:48.000,24,11125783,-795,0,1769222747,15102.55132315,77.5847686499983,50711.83000896 2026-01-24,02:45:49.000,24,11125719,-795,0,1769222748,15102.53111422,77.60591604000365,50711.655330960006 2026-01-24,02:45:50.000,24,11125770,-795,0,1769222749,15102.49069636,77.59181777999765,50711.62039536 2026-01-24,02:45:51.000,24,11125835,-795,0,1769222750,15102.53111422,77.59886691000429,50711.79507336001 2026-01-24,02:45:52.000,24,11125817,-795,0,1769222751,15102.544586839991,77.62001430000237,50711.83699608 2026-01-24,02:45:53.000,24,11125786,-795,0,1769222752,15102.537850529996,77.61296517000301,50711.88590592 2026-01-24,02:45:54.000,24,11125814,-795,0,1769222753,15102.537850529996,77.61296517000301,50711.86494456001 2026-01-24,02:45:55.000,24,11125782,-795,0,1769222754,15102.517641599996,77.62706343000173,50711.88590592 2026-01-24,02:45:56.000,24,11125820,-795,0,1769222755,15102.517641599996,77.59181777999765,50711.94180288001 2026-01-24,02:45:57.000,24,11125766,-795,0,1769222756,15102.49069636,77.59886691000429,50711.81603472001 2026-01-24,02:45:58.000,24,11125794,-795,0,1769222757,15102.48396004999,77.55657213000086,50711.81603472001 2026-01-24,02:45:59.000,24,11125716,-795,0,1769222758,15102.34249753999,77.57067038999958,50711.536549920005 2026-01-24,02:46:00.000,24,11125807,-795,0,1769222759,15102.38291539999,77.59886691000429,50711.52257568 2026-01-24,02:46:01.000,24,11125797,-795,0,1769222760,15102.497432669996,77.62001430000237,50711.78109912 2026-01-24,02:46:02.000,24,11125729,-795,0,1769222761,15102.517641599996,77.66230907999852,50711.78109912 2026-01-24,02:46:03.000,24,11125794,-635,0,1769222762,15102.524377909991,77.6482108199998,50711.72520216001 2026-01-24,02:46:04.000,24,11125729,-795,0,1769222763,15102.585004699991,77.70460386000195,50711.753150640005 2026-01-24,02:46:05.000,24,11125774,-795,0,1769222764,15102.598477319996,77.71870212000067,50711.7391764 2026-01-24,02:46:06.000,24,11125782,-795,0,1769222765,15102.665840419992,77.7609969000041,50711.69026656 2026-01-24,02:46:07.000,24,11125771,-795,0,1769222766,15102.686049349992,77.7962425500009,50711.73218928 2026-01-24,02:46:08.000,24,11125826,-795,0,1769222767,15102.773621380002,77.7962425500009,50711.8090476 2026-01-24,02:46:09.000,24,11125704,-795,0,1769222768,15102.679313039996,77.81738993999898,50711.54353704 2026-01-24,02:46:10.000,24,11125780,-795,0,1769222769,15102.766885069992,77.81738993999898,50711.59244688 2026-01-24,02:46:11.000,24,11125739,-795,0,1769222770,15102.840984479997,77.8314881999977,50711.57148552 2026-01-24,02:46:12.000,24,11125817,-795,0,1769222771,15102.888138649992,77.8314881999977,50711.71821504 2026-01-24,02:46:13.000,24,11125780,-795,0,1769222772,15102.867929719992,77.86673385000176,50711.704240800005 2026-01-24,02:46:14.000,24,11125794,-795,0,1769222773,15102.888138649992,77.7962425500009,50711.60642112001 2026-01-24,02:46:15.000,24,11125815,-795,0,1769222774,15102.814039240002,77.7962425500009,50711.55751128001 2026-01-24,02:46:16.000,24,11125764,-795,0,1769222775,15102.874666030002,77.75394777000474,50711.55751128001 2026-01-24,02:46:17.000,24,11125805,-795,0,1769222776,15102.854457100002,77.75394777000474,50711.66231808 2026-01-24,02:46:18.000,24,11125820,-795,0,1769222777,15102.894874960002,77.72575125000003,50711.68327944 2026-01-24,02:46:19.000,24,11125784,-795,0,1769222778,15102.827511859992,77.66230907999852,50711.64135672 2026-01-24,02:46:20.000,24,11125812,-795,0,1769222779,15102.793830310002,77.6975547300026,50711.52956280001 2026-01-24,02:46:21.000,24,11125678,-795,0,1769222780,15102.793830310002,77.64116169000044,50711.59244688 2026-01-24,02:46:22.000,24,11125811,-715,0,1769222781,15102.921820199997,77.63411256000109,50711.71821504 2026-01-24,02:46:23.000,24,11125852,-795,0,1769222782,15102.935292820002,77.60591604000365,50711.69725368001 2026-01-24,02:46:24.000,24,11125799,-795,0,1769222783,15102.942029129998,77.60591604000365,50711.73218928 2026-01-24,02:46:25.000,24,11125800,-795,0,1769222784,15102.948765439993,77.62001430000237,50711.69026656 2026-01-24,02:46:26.000,24,11125779,-795,0,1769222785,15102.975710680003,77.59181777999765,50711.57847264001 2026-01-24,02:46:27.000,24,11125780,-795,0,1769222786,15102.995919609988,77.6482108199998,50711.655330960006 2026-01-24,02:46:28.000,24,11125800,-795,0,1769222787,15103.009392229993,77.61296517000301,50711.55751128001 2026-01-24,02:46:29.000,24,11125723,-795,0,1769222788,15103.009392229993,77.63411256000109,50711.39680752 2026-01-24,02:46:30.000,24,11125807,-795,0,1769222789,15103.076755329988,77.71870212000067,50711.43873024001 2026-01-24,02:46:31.000,24,11125802,-795,0,1769222790,15103.043073779998,77.69050560000323,50711.29200072001 2026-01-24,02:46:32.000,24,11125789,-795,0,1769222791,15103.177799979989,77.77509516000282,50711.57847264001 2026-01-24,02:46:33.000,24,11125758,-795,0,1769222792,15103.305789869999,77.80329168000026,50711.55052416 2026-01-24,02:46:34.000,24,11125813,-795,0,1769222793,15103.305789869999,77.86673385000176,50711.55751128001 2026-01-24,02:46:35.000,24,11125804,-795,0,1769222794,15103.393361899994,77.95837254000071,50711.585459760005 2026-01-24,02:46:36.000,24,11125803,-795,0,1769222795,15103.46072499999,78.02181471000222,50711.536549920005 2026-01-24,02:46:37.000,24,11125822,-795,0,1769222796,15103.453988689995,78.03591297000094,50711.51558856 2026-01-24,02:46:38.000,24,11125754,-795,0,1769222797,15103.514615479995,78.09230601000309,50711.54353704 2026-01-24,02:46:39.000,24,11125806,-795,0,1769222798,15103.44725238,78.17689557000267,50711.319949200006 2026-01-24,02:46:40.000,24,11125780,-795,0,1769222799,15103.474197619995,78.13460078999924,50711.2850136 2026-01-24,02:46:41.000,24,11125770,-795,0,1769222800,15103.52135178999,78.20509209000011,50711.3548848 2026-01-24,02:46:42.000,24,11125812,-795,0,1769222801,15103.52135178999,78.19099383000139,50711.43174312001 2026-01-24,02:46:43.000,24,11125780,-795,0,1769222802,15103.5280881,78.20509209000011,50711.368859040005 2026-01-24,02:46:44.000,24,11125794,-795,0,1769222803,15103.514615479995,78.21919034999883,50711.41078176001 2026-01-24,02:46:45.000,24,11125734,-795,0,1769222804,15103.54156071999,78.19099383000139,50711.45270448 2026-01-24,02:46:46.000,24,11125823,-795,0,1769222805,15103.50114285999,78.19804296000075,50711.417768880005 2026-01-24,02:46:47.000,24,11125758,-795,0,1769222806,15103.48767024,78.19099383000139,50711.48065296001 2026-01-24,02:46:48.000,24,11125763,-795,0,1769222807,15103.48767024,78.14869904999796,50711.466678720004 2026-01-24,02:46:49.000,24,11125689,-795,0,1769222808,15103.40683452,78.13460078999924,50711.20815528 2026-01-24,02:46:50.000,24,11125747,-795,0,1769222809,15103.46072499999,78.07820775000437,50711.3548848 2026-01-24,02:46:51.000,24,11125773,-795,0,1769222810,15103.42030713999,78.0429621000003,50711.29200072001 2026-01-24,02:46:52.000,24,11125731,-795,0,1769222811,15103.58871489,78.02181471000222,50711.50860144001 2026-01-24,02:46:53.000,24,11125753,-795,0,1769222812,15103.575242269995,77.95132341000135,50711.44571736 2026-01-24,02:46:54.000,24,11125724,-795,0,1769222813,15103.62913275,77.90902862999792,50711.417768880005 2026-01-24,02:46:55.000,24,11125761,-795,0,1769222814,15103.70323215999,77.8949303699992,50711.2850136 2026-01-24,02:46:56.000,24,11125791,-795,0,1769222815,15103.77059526,77.83853733000433,50711.43174312001 2026-01-24,02:46:57.000,24,11125816,-795,0,1769222816,15103.871639910001,77.81034080999962,50711.41078176001 2026-01-24,02:46:58.000,24,11125805,-795,0,1769222817,15103.912057770001,77.73280037999939,50711.48065296001 2026-01-24,02:46:59.000,24,11125824,-795,0,1769222818,15103.905321459992,77.69050560000323,50711.2850136 2026-01-24,02:47:00.000,24,11125816,-795,0,1769222819,15103.945739319992,77.62706343000173,50711.250078000005 2026-01-24,02:47:01.000,24,11125799,-795,0,1769222820,15104.046783969992,77.57067038999958,50711.34789768 2026-01-24,02:47:02.000,24,11125820,-795,0,1769222821,15104.100674449997,77.54247387000214,50711.40379464 2026-01-24,02:47:03.000,24,11125784,-795,0,1769222822,15104.080465519997,77.52132648000406,50711.417768880005 2026-01-24,02:47:04.000,24,11125795,-795,0,1769222823,15104.107410759992,77.42263865999848,50711.368859040005 2026-01-24,02:47:05.000,24,11125771,-795,0,1769222824,15104.087201829992,77.38739301000169,50711.3548848 2026-01-24,02:47:06.000,24,11125805,-795,0,1769222825,15103.992893490002,77.35214736000489,50711.30597496 2026-01-24,02:47:07.000,24,11125792,-755,0,1769222826,15103.945739319992,77.32395084000018,50711.27802648 2026-01-24,02:47:08.000,24,11125766,-795,0,1769222827,15103.885112529992,77.22526302000188,50711.30597496 2026-01-24,02:47:09.000,24,11125794,-795,0,1769222828,15103.743650019991,77.28870519000338,50711.07540000001 2026-01-24,02:47:10.000,24,11125739,-795,0,1769222829,15103.757122639996,77.13362433000293,50711.1802068 2026-01-24,02:47:11.000,24,11125752,-795,0,1769222830,15103.75038633,77.14772259000165,50711.22911664 2026-01-24,02:47:12.000,24,11125777,-795,0,1769222831,15103.736913709996,77.14772259000165,50711.2151424 2026-01-24,02:47:13.000,24,11125717,-635,0,1769222832,15103.757122639996,77.08428042000014,50711.27802648 2026-01-24,02:47:14.000,24,11125805,-795,0,1769222833,15103.777331569996,77.10542780999822,50711.26405224001 2026-01-24,02:47:15.000,24,11125765,-795,0,1769222834,15103.777331569996,77.04903477000335,50711.201168160005 2026-01-24,02:47:16.000,24,11125745,-795,0,1769222835,15103.790804190001,77.02083824999863,50711.22212952001 2026-01-24,02:47:17.000,24,11125777,-795,0,1769222836,15103.837958359996,76.99969086000056,50711.25706512 2026-01-24,02:47:18.000,24,11125795,-795,0,1769222837,15103.885112529992,76.99969086000056,50711.27103936001 2026-01-24,02:47:19.000,24,11125793,-795,0,1769222838,15103.763858949991,76.93624868999905,50710.95661896001 2026-01-24,02:47:20.000,24,11125756,-795,0,1769222839,15103.817749429996,76.89395391000289,50710.99854168 2026-01-24,02:47:21.000,24,11125751,-795,0,1769222840,15103.972684560002,76.90100304000225,50711.1103356 2026-01-24,02:47:22.000,24,11125790,-795,0,1769222841,15103.939003009997,76.85165912999946,50711.07540000001 2026-01-24,02:47:23.000,24,11125801,-795,0,1769222842,15104.066992899992,76.85165912999946,50711.06841288 2026-01-24,02:47:24.000,24,11125765,-795,0,1769222843,15104.093938140002,76.8093643500033,50711.05443864001 2026-01-24,02:47:25.000,24,11125701,-795,0,1769222844,15104.107410759992,76.8093643500033,50711.00552880001 2026-01-24,02:47:26.000,24,11125767,-795,0,1769222845,15104.093938140002,76.75297131000116,50710.99155456 2026-01-24,02:47:27.000,24,11125777,-795,0,1769222846,15104.134356000002,76.70362739999837,50711.00552880001 2026-01-24,02:47:28.000,24,11125775,-795,0,1769222847,15104.188246479993,76.65428349000285,50710.94963184 2026-01-24,02:47:29.000,24,11125676,-795,0,1769222848,15104.100674449997,76.5978904500007,50710.66315992 2026-01-24,02:47:30.000,24,11125761,-795,0,1769222849,15104.127619689993,76.57674306000263,50710.66315992 2026-01-24,02:47:31.000,24,11125775,-795,0,1769222850,15104.120883379997,76.51330089000112,50710.82386368 2026-01-24,02:47:32.000,24,11125769,-795,0,1769222851,15104.221928029998,76.50625176000176,50710.914696240005 2026-01-24,02:47:33.000,24,11125797,-795,0,1769222852,15104.188246479993,76.43576046000089,50710.865786400005 2026-01-24,02:47:34.000,24,11125758,-795,0,1769222853,15104.221928029998,76.4005148100041,50710.83783792001 2026-01-24,02:47:35.000,24,11125779,-795,0,1769222854,15104.181510169998,76.3864165499981,50710.69110840001 2026-01-24,02:47:36.000,24,11125756,-795,0,1769222855,15104.221928029998,76.37231828999938,50710.75399248 2026-01-24,02:47:37.000,24,11125795,-795,0,1769222856,15104.235400649988,76.31592525000451,50710.795915200004 2026-01-24,02:47:38.000,24,11125824,-795,0,1769222857,15104.248873269993,76.28067960000044,50710.85181216 2026-01-24,02:47:39.000,24,11125785,-795,0,1769222858,15104.194982790003,76.23838482000428,50710.64219856001 2026-01-24,02:47:40.000,24,11125763,-795,0,1769222859,15104.208455409993,76.19609004000085,50710.64219856001 2026-01-24,02:47:41.000,24,11125793,-795,0,1769222860,15104.208455409993,76.20313917000021,50710.67713416 2026-01-24,02:47:42.000,24,11125794,-795,0,1769222861,15104.228664339993,76.22428655999829,50710.88674776001 2026-01-24,02:47:43.000,24,11125807,-795,0,1769222862,15104.248873269993,76.21723742999893,50710.87277352 2026-01-24,02:47:44.000,24,11125789,-795,0,1769222863,15104.262345889998,76.21723742999893,50710.78892808001 2026-01-24,02:47:45.000,24,11125816,-795,0,1769222864,15104.269082199993,76.17494265000278,50710.816876560006 2026-01-24,02:47:46.000,24,11125785,-795,0,1769222865,15104.228664339993,76.19609004000085,50710.795915200004 2026-01-24,02:47:47.000,24,11125797,-795,0,1769222866,15104.188246479993,76.17494265000278,50710.726044 2026-01-24,02:47:48.000,24,11125801,-795,0,1769222867,15104.228664339993,76.19609004000085,50710.649185680006 2026-01-24,02:47:49.000,24,11125736,-795,0,1769222868,15104.174773860002,76.17494265000278,50710.460533440004 2026-01-24,02:47:50.000,24,11125799,-795,0,1769222869,15104.215191719988,76.21018829999957,50710.432584960006 2026-01-24,02:47:51.000,24,11125753,-795,0,1769222870,15104.255609579988,76.21723742999893,50710.42559784001 2026-01-24,02:47:52.000,24,11125772,-795,0,1769222871,15104.390335779994,76.252483080003,50710.56534024 2026-01-24,02:47:53.000,24,11125790,-795,0,1769222872,15104.471171499994,76.23133568999765,50710.68412128 2026-01-24,02:47:54.000,24,11125787,-795,0,1769222873,15104.49811673999,76.24543395000364,50710.60726296 2026-01-24,02:47:55.000,24,11125804,-795,0,1769222874,15104.552007219994,76.21018829999957,50710.59328872001 2026-01-24,02:47:56.000,24,11125722,-795,0,1769222875,15104.531798289994,76.1890409100015,50710.63521144 2026-01-24,02:47:57.000,24,11125817,-795,0,1769222876,15104.53853459999,76.14674612999806,50710.600275840006 2026-01-24,02:47:58.000,24,11125804,-795,0,1769222877,15104.504853049999,76.09740222000255,50710.61425008 2026-01-24,02:47:59.000,24,11125824,-795,0,1769222878,15104.322972679998,76.01986179000232,50710.2718812 2026-01-24,02:48:00.000,24,11125787,-715,0,1769222879,15104.322972679998,76.01986179000232,50710.313803920006 2026-01-24,02:48:01.000,24,11125820,-795,0,1769222880,15104.289291129993,75.97051787999953,50710.5164304 2026-01-24,02:48:02.000,24,11125779,-795,0,1769222881,15104.208455409993,75.90707570999803,50710.54437888 2026-01-24,02:48:03.000,24,11125797,-795,0,1769222882,15104.154564930002,75.87887919000059,50710.55835312 2026-01-24,02:48:04.000,24,11125788,-795,0,1769222883,15104.046783969992,75.86478093000187,50710.649185680006 2026-01-24,02:48:05.000,24,11125806,-795,0,1769222884,15104.006366109992,75.82248614999844,50710.62123720001 2026-01-24,02:48:06.000,24,11125800,-795,0,1769222885,15103.905321459992,75.8436335400038,50710.66315992 2026-01-24,02:48:07.000,24,11125810,-795,0,1769222886,15103.898585149997,75.80133876000036,50710.747005360005 2026-01-24,02:48:08.000,24,11125799,-795,0,1769222887,15103.817749429996,75.8295352799978,50710.726044 2026-01-24,02:48:09.000,24,11125728,-795,0,1769222888,15103.70996847,75.8295352799978,50710.45354632001 2026-01-24,02:48:10.000,24,11125725,-795,0,1769222889,15103.62239643999,75.86478093000187,50710.411623600005 2026-01-24,02:48:11.000,24,11125769,-795,0,1769222890,15103.716704779996,75.85068267000315,50710.68412128 2026-01-24,02:48:12.000,24,11125806,-795,0,1769222891,15103.676286919996,75.89297744999931,50710.62123720001 2026-01-24,02:48:13.000,24,11125775,-795,0,1769222892,15103.64934168,75.92822310000338,50710.63521144 2026-01-24,02:48:14.000,24,11125820,-795,0,1769222893,15103.60892382,75.97051787999953,50710.57232736001 2026-01-24,02:48:15.000,24,11125797,-795,0,1769222894,15103.56850596,75.95641962000082,50710.50245616001 2026-01-24,02:48:16.000,24,11125755,-795,0,1769222895,15103.595451199995,76.01986179000232,50710.48848192 2026-01-24,02:48:17.000,24,11125828,-795,0,1769222896,15103.575242269995,76.03396005000104,50710.52341752001 2026-01-24,02:48:18.000,24,11125788,-795,0,1769222897,15103.555033339995,76.10445135000191,50710.50944328 2026-01-24,02:48:19.000,24,11125807,-795,0,1769222898,15103.5280881,76.13264786999935,50710.34873952 2026-01-24,02:48:20.000,24,11125795,-795,0,1769222899,15103.5280881,76.10445135000191,50710.40463648001 2026-01-24,02:48:21.000,24,11125795,-795,0,1769222900,15103.50787917,76.17494265000278,50710.376688 2026-01-24,02:48:22.000,24,11125786,-795,0,1769222901,15103.595451199995,76.18199178000214,50710.64219856001 2026-01-24,02:48:23.000,24,11125808,-795,0,1769222902,15103.615660129995,76.252483080003,50710.60726296 2026-01-24,02:48:24.000,24,11125807,-795,0,1769222903,15103.615660129995,76.24543395000364,50710.6561728 2026-01-24,02:48:25.000,24,11125800,-795,0,1769222904,15103.676286919996,76.26658134000172,50710.579314480005 2026-01-24,02:48:26.000,24,11125803,-795,0,1769222905,15103.615660129995,76.252483080003,50710.50944328 2026-01-24,02:48:27.000,24,11125800,-795,0,1769222906,15103.656077989996,76.31592525000451,50710.57232736001 2026-01-24,02:48:28.000,24,11125801,-795,0,1769222907,15103.64934168,76.3511709000013,50710.55136600001 2026-01-24,02:48:29.000,24,11125708,-795,0,1769222908,15103.56176964999,76.35822003000067,50710.42559784001 2026-01-24,02:48:30.000,24,11125833,-795,0,1769222909,15103.595451199995,76.39346568000474,50710.40463648001 2026-01-24,02:48:31.000,24,11125821,-795,0,1769222910,15103.595451199995,76.40756394000346,50710.49546904 2026-01-24,02:48:32.000,24,11125812,-795,0,1769222911,15103.68302322999,76.42871133000153,50710.54437888 2026-01-24,02:48:33.000,24,11125795,-795,0,1769222912,15103.66955061,76.43576046000089,50710.55136600001 2026-01-24,02:48:34.000,24,11125795,-795,0,1769222913,15103.676286919996,76.40756394000346,50710.63521144 2026-01-24,02:48:35.000,24,11125789,-795,0,1769222914,15103.676286919996,76.42871133000153,50710.649185680006 2026-01-24,02:48:36.000,24,11125774,-795,0,1769222915,15103.58871489,76.39346568000474,50710.57232736001 2026-01-24,02:48:37.000,24,11125791,-795,0,1769222916,15103.595451199995,76.3864165499981,50710.600275840006 2026-01-24,02:48:38.000,24,11125810,-795,0,1769222917,15103.5280881,76.39346568000474,50710.698095520005 2026-01-24,02:48:39.000,24,11125831,-795,0,1769222918,15103.393361899994,76.34412177000195,50710.4465592 2026-01-24,02:48:40.000,24,11125744,-795,0,1769222919,15103.35968034999,76.31592525000451,50710.50245616001 2026-01-24,02:48:41.000,24,11125702,-795,0,1769222920,15103.305789869999,76.30887611999788,50710.47450768001 2026-01-24,02:48:42.000,24,11125801,-795,0,1769222921,15103.325998799999,76.34412177000195,50710.64219856001 2026-01-24,02:48:43.000,24,11125800,-795,0,1769222922,15103.312526179994,76.32297438000387,50710.59328872001 2026-01-24,02:48:44.000,24,11125797,-795,0,1769222923,15103.218217839989,76.33707264000259,50710.66315992 2026-01-24,02:48:45.000,24,11125782,-795,0,1769222924,15103.231690459994,76.35822003000067,50710.68412128 2026-01-24,02:48:46.000,24,11125738,-795,0,1769222925,15103.211481529994,76.37231828999938,50710.70508264 2026-01-24,02:48:47.000,24,11125808,-795,0,1769222926,15103.191272599994,76.42166220000217,50710.649185680006 2026-01-24,02:48:48.000,24,11125810,-795,0,1769222927,15103.191272599994,76.44985871999961,50710.71905688001 2026-01-24,02:48:49.000,24,11125787,-795,0,1769222928,15103.123909499998,76.46395697999833,50710.4465592 2026-01-24,02:48:50.000,24,11125816,-795,0,1769222929,15103.171063669994,76.54149740999856,50710.432584960006 2026-01-24,02:48:51.000,24,11125765,-795,0,1769222930,15103.312526179994,76.63313610000478,50710.69110840001 2026-01-24,02:48:52.000,24,11125793,-795,0,1769222931,15103.40009820999,76.68248001000029,50710.67713416 2026-01-24,02:48:53.000,24,11125774,-795,0,1769222932,15103.413570829995,76.72477479000372,50710.59328872001 2026-01-24,02:48:54.000,24,11125783,-795,0,1769222933,15103.50787917,76.8093643500033,50710.61425008 2026-01-24,02:48:55.000,24,11125767,-795,0,1769222934,15103.514615479995,76.85165912999946,50710.54437888 2026-01-24,02:48:56.000,24,11125756,-795,0,1769222935,15103.575242269995,76.86575738999818,50710.579314480005 2026-01-24,02:48:57.000,24,11125822,-795,0,1769222936,15103.66955061,76.90100304000225,50710.55136600001 2026-01-24,02:48:58.000,24,11125826,-795,0,1769222937,15103.64260536999,76.92215043000033,50710.48848192 2026-01-24,02:48:59.000,24,11125824,-795,0,1769222938,15103.635869059995,76.95034694999777,50710.32079104 2026-01-24,02:49:00.000,24,11125829,-795,0,1769222939,15103.676286919996,76.93624868999905,50710.5164304 2026-01-24,02:49:01.000,24,11125750,-795,0,1769222940,15103.797540499996,76.91510130000097,50710.6561728 2026-01-24,02:49:02.000,24,11125797,-795,0,1769222941,15103.797540499996,76.89395391000289,50710.67014704001 2026-01-24,02:49:03.000,24,11125774,-795,0,1769222942,15103.797540499996,76.83051174000138,50710.62123720001 2026-01-24,02:49:04.000,24,11125831,-755,0,1769222943,15103.831222050001,76.7811678299986,50710.67014704001 2026-01-24,02:49:05.000,24,11125771,-795,0,1769222944,15103.824485739991,76.7459221800018,50710.67713416 2026-01-24,02:49:06.000,24,11125758,-795,0,1769222945,15103.811013120001,76.68952913999965,50710.63521144 2026-01-24,02:49:07.000,24,11125763,-795,0,1769222946,15103.784067879991,76.57674306000263,50710.66315992 2026-01-24,02:49:08.000,24,11125812,-795,0,1769222947,15103.777331569996,76.54854653999791,50710.63521144 2026-01-24,02:49:09.000,24,11125816,-795,0,1769222948,15103.7301774,76.46395697999833,50710.43957208 2026-01-24,02:49:10.000,24,11125787,-795,0,1769222949,15103.723441089991,76.40756394000346,50710.481494800006 2026-01-24,02:49:11.000,24,11125759,-795,0,1769222950,15103.723441089991,76.35822003000067,50710.55835312 2026-01-24,02:49:12.000,24,11125758,-795,0,1769222951,15103.70323215999,76.30887611999788,50710.55136600001 2026-01-24,02:49:13.000,24,11125815,-795,0,1769222952,15103.66955061,76.22428655999829,50710.63521144 2026-01-24,02:49:14.000,24,11125819,-795,0,1769222953,15103.66955061,76.1890409100015,50710.69110840001 2026-01-24,02:49:15.000,24,11125831,-795,0,1769222954,15103.615660129995,76.16084439000406,50710.6561728 2026-01-24,02:49:16.000,24,11125791,-795,0,1769222955,15103.58871489,76.18199178000214,50710.747005360005 2026-01-24,02:49:17.000,24,11125853,-795,0,1769222956,15103.58871489,76.17494265000278,50710.69110840001 2026-01-24,02:49:18.000,24,11125785,-795,0,1769222957,15103.5280881,76.17494265000278,50710.76097960001 2026-01-24,02:49:19.000,24,11125812,-795,0,1769222958,15103.433779759995,76.1396969999987,50710.579314480005 2026-01-24,02:49:20.000,24,11125683,-795,0,1769222959,15103.40683452,76.12559873999999,50710.579314480005 2026-01-24,02:49:21.000,24,11125772,-795,0,1769222960,15103.413570829995,76.16789352000342,50710.649185680006 2026-01-24,02:49:22.000,24,11125773,-795,0,1769222961,15103.44051606999,76.18199178000214,50710.71206976 2026-01-24,02:49:23.000,24,11125715,-795,0,1769222962,15103.40683452,76.21723742999893,50710.57232736001 2026-01-24,02:49:24.000,24,11125816,-795,0,1769222963,15103.42704345,76.252483080003,50710.59328872001 2026-01-24,02:49:25.000,24,11125702,-795,0,1769222964,15103.50114285999,76.252483080003,50710.54437888 2026-01-24,02:49:26.000,24,11125806,-795,0,1769222965,15103.46746131,76.32297438000387,50710.460533440004 2026-01-24,02:49:27.000,24,11125773,-795,0,1769222966,15103.58871489,76.35822003000067,50710.74001824001 2026-01-24,02:49:28.000,24,11125820,-795,0,1769222967,15103.615660129995,76.42871133000153,50710.78892808001 2026-01-24,02:49:29.000,24,11125775,-795,0,1769222968,15103.52135178999,76.40756394000346,50710.48848192 2026-01-24,02:49:30.000,24,11125786,-795,0,1769222969,15103.60892382,76.48510437000368,50710.481494800006 2026-01-24,02:49:31.000,24,11125790,-795,0,1769222970,15103.723441089991,76.55559567000455,50710.747005360005 2026-01-24,02:49:32.000,24,11125786,-795,0,1769222971,15103.824485739991,76.56969393000327,50710.73303112 2026-01-24,02:49:33.000,24,11125803,-795,0,1769222972,15103.864903599992,76.59084132000135,50710.66315992 2026-01-24,02:49:34.000,24,11125766,-795,0,1769222973,15103.871639910001,76.60493958000006,50710.71206976 2026-01-24,02:49:35.000,24,11125787,-795,0,1769222974,15103.891848840001,76.60493958000006,50710.62123720001 2026-01-24,02:49:36.000,24,11125782,-795,0,1769222975,15103.932266700001,76.60493958000006,50710.600275840006 2026-01-24,02:49:37.000,24,11125770,-795,0,1769222976,15103.986157179992,76.59084132000135,50710.698095520005 2026-01-24,02:49:38.000,24,11125783,-795,0,1769222977,15104.006366109992,76.56264480000391,50710.60726296 2026-01-24,02:49:39.000,24,11125802,-755,0,1769222978,15103.959211939997,76.5344482799992,50710.48848192 2026-01-24,02:49:40.000,24,11125817,-795,0,1769222979,15103.898585149997,76.55559567000455,50710.481494800006 2026-01-24,02:49:41.000,24,11125794,-795,0,1769222980,15103.959211939997,76.50625176000176,50710.76097960001 2026-01-24,02:49:42.000,24,11125827,-795,0,1769222981,15103.912057770001,76.45690784999897,50710.865786400005 2026-01-24,02:49:43.000,24,11125836,-795,0,1769222982,15103.891848840001,76.3864165499981,50710.78892808001 2026-01-24,02:49:44.000,24,11125768,-795,0,1769222983,15103.790804190001,76.33707264000259,50710.83783792001 2026-01-24,02:49:45.000,24,11125756,-795,0,1769222984,15103.696495849996,76.30887611999788,50710.900722 2026-01-24,02:49:46.000,24,11125776,-795,0,1769222985,15103.615660129995,76.27363047000108,50710.88674776001 2026-01-24,02:49:47.000,24,11125798,-795,0,1769222986,15103.52135178999,76.20313917000021,50710.84482504 2026-01-24,02:49:48.000,24,11125728,-795,0,1769222987,15103.474197619995,76.18199178000214,50710.87277352 2026-01-24,02:49:49.000,24,11125771,-795,0,1769222988,15103.325998799999,76.13264786999935,50710.726044 2026-01-24,02:49:50.000,24,11125730,-795,0,1769222989,15103.251899389994,76.16084439000406,50710.726044 2026-01-24,02:49:51.000,24,11125793,-795,0,1769222990,15103.292317249994,76.14674612999806,50710.900722 2026-01-24,02:49:52.000,24,11125783,-795,0,1769222991,15103.251899389994,76.14674612999806,50710.92867048001 2026-01-24,02:49:53.000,24,11125770,-795,0,1769222992,15103.211481529994,76.21723742999893,50710.92867048001 2026-01-24,02:49:54.000,24,11125755,-795,0,1769222993,15103.184536289999,76.252483080003,50710.93565760001 2026-01-24,02:49:55.000,24,11125769,-795,0,1769222994,15103.164327359998,76.24543395000364,50710.93565760001 2026-01-24,02:49:56.000,24,11125794,-795,0,1769222995,15103.144118429998,76.23838482000428,50710.9705932 2026-01-24,02:49:57.000,24,11125758,-795,0,1769222996,15103.130645809993,76.27363047000108,50710.99155456 2026-01-24,02:49:58.000,24,11125768,-795,0,1769222997,15103.056546399988,76.30887611999788,50711.01950304 2026-01-24,02:49:59.000,24,11125787,-795,0,1769222998,15102.935292820002,76.31592525000451,50710.85181216 2026-01-24,02:50:00.000,24,11125703,-795,0,1769222999,15102.894874960002,76.37936741999874,50710.71905688001 2026-01-24,02:50:01.000,24,11125802,-795,0,1769223000,15102.928556509993,76.3864165499981,50710.865786400005 2026-01-24,02:50:02.000,24,11125743,-795,0,1769223001,15102.894874960002,76.47100610999769,50710.95661896001 2026-01-24,02:50:03.000,24,11125800,-795,0,1769223002,15102.867929719992,76.49215350000304,50710.94963184 2026-01-24,02:50:04.000,24,11125798,-795,0,1769223003,15102.787093999992,76.54149740999856,50710.88674776001 2026-01-24,02:50:05.000,24,11125800,-795,0,1769223004,15102.820775549997,76.62608696999814,50710.92867048001 2026-01-24,02:50:06.000,24,11125799,-795,0,1769223005,15102.773621380002,76.64018523000414,50710.94264472 2026-01-24,02:50:07.000,24,11125742,-795,0,1769223006,15102.746676139992,76.69657826999901,50710.92867048001 2026-01-24,02:50:08.000,24,11125749,-795,0,1769223007,15102.733203520002,76.7459221800018,50710.963606080004 2026-01-24,02:50:09.000,24,11125824,-795,0,1769223008,15102.632158870001,76.77411869999924,50710.6561728 2026-01-24,02:50:10.000,24,11125772,-795,0,1769223009,15102.659104109996,76.86575738999818,50710.69110840001 2026-01-24,02:50:11.000,24,11125764,-795,0,1769223010,15102.686049349992,76.91510130000097,50710.71905688001 2026-01-24,02:50:12.000,24,11125761,-795,0,1769223011,15102.739939829997,76.9432978199984,50710.83783792001 2026-01-24,02:50:13.000,24,11125770,-795,0,1769223012,15102.766885069992,77.00673998999991,50710.97758032001 2026-01-24,02:50:14.000,24,11125777,-795,0,1769223013,15102.787093999992,77.0913295499995,50710.8308508 2026-01-24,02:50:15.000,24,11125810,-795,0,1769223014,15102.780357689997,77.14772259000165,50710.816876560006 2026-01-24,02:50:16.000,24,11125811,-795,0,1769223015,15102.787093999992,77.1900173699978,50710.84482504 2026-01-24,02:50:17.000,24,11125797,-795,0,1769223016,15102.807302929992,77.25345953999931,50710.8308508 2026-01-24,02:50:18.000,24,11125782,-795,0,1769223017,15102.814039240002,77.24641040999995,50710.78194096 2026-01-24,02:50:19.000,24,11125810,-795,0,1769223018,15102.699521969997,77.32395084000018,50710.530404640005 2026-01-24,02:50:20.000,24,11125825,-795,0,1769223019,15102.733203520002,77.38739301000169,50710.66315992 2026-01-24,02:50:21.000,24,11125819,-795,0,1769223020,15102.780357689997,77.42263865999848,50710.865786400005 2026-01-24,02:50:22.000,24,11125820,-795,0,1769223021,15102.807302929992,77.43673692000448,50710.89373488 2026-01-24,02:50:23.000,24,11125804,-795,0,1769223022,15102.760148759997,77.50017908999871,50710.92867048001 2026-01-24,02:50:24.000,24,11125796,-795,0,1769223023,15102.780357689997,77.50722821999807,50710.900722 2026-01-24,02:50:25.000,24,11125855,-795,0,1769223024,15102.807302929992,77.53542474000278,50710.90770912001 2026-01-24,02:50:26.000,24,11125842,-795,0,1769223025,15102.793830310002,77.5847686499983,50710.816876560006 2026-01-24,02:50:27.000,24,11125830,-675,0,1769223026,15102.807302929992,77.59181777999765,50710.76796672001 2026-01-24,02:50:28.000,24,11125854,-795,0,1769223027,15102.854457100002,77.63411256000109,50710.795915200004 2026-01-24,02:50:29.000,24,11125800,-795,0,1769223028,15102.773621380002,77.6482108199998,50710.57232736001 2026-01-24,02:50:30.000,24,11125734,-795,0,1769223029,15102.834248170002,77.69050560000323,50710.64219856001 2026-01-24,02:50:31.000,24,11125785,-795,0,1769223030,15102.820775549997,77.73280037999939,50710.649185680006 2026-01-24,02:50:32.000,24,11125807,-795,0,1769223031,15102.982446989998,77.7962425500009,50710.76796672001 2026-01-24,02:50:33.000,24,11125817,-635,0,1769223032,15103.070019019993,77.85263559000305,50710.726044 2026-01-24,02:50:34.000,24,11125798,-795,0,1769223033,15103.063282709998,77.88788123999984,50710.75399248 2026-01-24,02:50:35.000,24,11125844,-795,0,1769223034,15103.177799979989,77.93017602000327,50710.75399248 2026-01-24,02:50:36.000,24,11125824,-795,0,1769223035,15103.198008909989,77.94427428000199,50710.87976064 2026-01-24,02:50:37.000,24,11125825,-795,0,1769223036,15103.231690459994,77.98656905999815,50710.816876560006 2026-01-24,02:50:38.000,24,11125853,-795,0,1769223037,15103.27884462999,77.96542167000007,50710.816876560006 2026-01-24,02:50:39.000,24,11125841,-795,0,1769223038,15103.191272599994,77.94427428000199,50710.64219856001 2026-01-24,02:50:40.000,24,11125742,-795,0,1769223039,15103.224954149999,77.93722515000263,50710.57232736001 2026-01-24,02:50:41.000,24,11125772,-795,0,1769223040,15103.285580939999,77.90197949999856,50710.70508264 2026-01-24,02:50:42.000,24,11125803,-795,0,1769223041,15103.305789869999,77.86673385000176,50710.71905688001 2026-01-24,02:50:43.000,24,11125831,-795,0,1769223042,15103.285580939999,77.8314881999977,50710.71905688001 2026-01-24,02:50:44.000,24,11125821,-795,0,1769223043,15103.25863569999,77.78919342000154,50710.71905688001 2026-01-24,02:50:45.000,24,11125802,-755,0,1769223044,15103.292317249994,77.74689863999811,50710.67713416 2026-01-24,02:50:46.000,24,11125788,-795,0,1769223045,15103.251899389994,77.65525994999916,50710.71206976 2026-01-24,02:50:47.000,24,11125827,-795,0,1769223046,15103.251899389994,77.55657213000086,50710.62123720001 2026-01-24,02:50:48.000,24,11125787,-675,0,1769223047,15103.25863569999,77.47198257000127,50710.6561728 2026-01-24,02:50:49.000,24,11125833,-795,0,1769223048,15103.117173189989,77.38739301000169,50710.362713760005 2026-01-24,02:50:50.000,24,11125781,-795,0,1769223049,15103.110436879993,77.35919649000425,50710.432584960006 2026-01-24,02:50:51.000,24,11125793,-795,0,1769223050,15103.198008909989,77.26050866999867,50710.62123720001 2026-01-24,02:50:52.000,24,11125780,-795,0,1769223051,15103.157591049989,77.18296823999844,50710.649185680006 2026-01-24,02:50:53.000,24,11125808,-795,0,1769223052,15103.164327359998,77.08428042000014,50710.628224320004 2026-01-24,02:50:54.000,24,11125817,-795,0,1769223053,15103.070019019993,77.00673998999991,50710.628224320004 2026-01-24,02:50:55.000,24,11125785,-795,0,1769223054,15103.022864849998,76.92919955999969,50710.57232736001 2026-01-24,02:50:56.000,24,11125812,-795,0,1769223055,15103.029601159993,76.87280652000481,50710.649185680006 2026-01-24,02:50:57.000,24,11125810,-635,0,1769223056,15103.009392229993,76.8446100000001,50710.53739176 2026-01-24,02:50:58.000,24,11125773,-795,0,1769223057,15102.928556509993,76.7459221800018,50710.628224320004 2026-01-24,02:50:59.000,24,11125815,-795,0,1769223058,15102.827511859992,76.71772566000436,50710.376688 2026-01-24,02:51:00.000,24,11125812,-795,0,1769223059,15102.780357689997,76.68248001000029,50710.36970088 2026-01-24,02:51:01.000,24,11125788,-795,0,1769223060,15102.780357689997,76.6472343600035,50710.460533440004 2026-01-24,02:51:02.000,24,11125859,-795,0,1769223061,15102.807302929992,76.64018523000414,50710.5863016 2026-01-24,02:51:03.000,24,11125801,-795,0,1769223062,15102.793830310002,76.61198870999942,50710.61425008 2026-01-24,02:51:04.000,24,11125801,-795,0,1769223063,15102.773621380002,76.5978904500007,50710.5863016 2026-01-24,02:51:05.000,24,11125819,-795,0,1769223064,15102.746676139992,76.64018523000414,50710.54437888 2026-01-24,02:51:06.000,24,11125797,-795,0,1769223065,15102.739939829997,76.57674306000263,50710.579314480005 2026-01-24,02:51:07.000,24,11125785,-795,0,1769223066,15102.733203520002,76.64018523000414,50710.5164304 2026-01-24,02:51:08.000,24,11125787,-795,0,1769223067,15102.712994590001,76.68952913999965,50710.411623600005 2026-01-24,02:51:09.000,24,11125809,-795,0,1769223068,15102.679313039996,76.6472343600035,50710.25091984 2026-01-24,02:51:10.000,24,11125719,-795,0,1769223069,15102.679313039996,76.72477479000372,50710.243932720005 2026-01-24,02:51:11.000,24,11125802,-795,0,1769223070,15102.807302929992,76.75297131000116,50710.39066224 2026-01-24,02:51:12.000,24,11125814,-795,0,1769223071,15102.840984479997,76.7811678299986,50710.362713760005 2026-01-24,02:51:13.000,24,11125796,-795,0,1769223072,15102.888138649992,76.81641348000267,50710.362713760005 2026-01-24,02:51:14.000,24,11125821,-795,0,1769223073,15102.928556509993,76.80231522000395,50710.39764936 2026-01-24,02:51:15.000,24,11125803,-795,0,1769223074,15102.968974369993,76.89395391000289,50710.292842560004 2026-01-24,02:51:16.000,24,11125866,-795,0,1769223075,15103.029601159993,76.87280652000481,50710.35572664001 2026-01-24,02:51:17.000,24,11125792,-795,0,1769223076,15103.049810089993,76.91510130000097,50710.3417524 2026-01-24,02:51:18.000,24,11125814,-795,0,1769223077,15103.117173189989,76.92919955999969,50710.362713760005 2026-01-24,02:51:19.000,24,11125771,-795,0,1769223078,15102.968974369993,76.89395391000289,50710.0622676 2026-01-24,02:51:20.000,24,11125708,-795,0,1769223079,15102.955501750002,76.92215043000033,50710.09021608001 2026-01-24,02:51:21.000,24,11125821,-795,0,1769223080,15102.975710680003,76.95034694999777,50710.20201 2026-01-24,02:51:22.000,24,11125754,-795,0,1769223081,15102.975710680003,76.98559260000184,50710.23694560001 2026-01-24,02:51:23.000,24,11125736,-795,0,1769223082,15102.827511859992,76.98559260000184,50710.11117744 2026-01-24,02:51:24.000,24,11125749,-795,0,1769223083,15102.793830310002,76.9573960800044,50710.27886832 2026-01-24,02:51:25.000,24,11125775,-795,0,1769223084,15102.686049349992,76.91510130000097,50710.292842560004 2026-01-24,02:51:26.000,24,11125790,-755,0,1769223085,15102.578268389996,76.95034694999777,50710.2718812 2026-01-24,02:51:27.000,24,11125786,-795,0,1769223086,15102.504168979991,76.96444521000376,50710.33476528001 2026-01-24,02:51:28.000,24,11125791,-795,0,1769223087,15102.38965171,76.97149434000312,50710.3417524 2026-01-24,02:51:29.000,24,11125770,-795,0,1769223088,15102.20103502999,76.90805217000161,50710.076241840005 2026-01-24,02:51:30.000,24,11125775,-795,0,1769223089,15102.09999037999,76.90100304000225,50710.1321388 2026-01-24,02:51:31.000,24,11125739,-795,0,1769223090,15102.073045139994,76.97149434000312,50710.32777816 2026-01-24,02:51:32.000,24,11125767,-795,0,1769223091,15101.998945729989,76.9926417300012,50710.4465592 2026-01-24,02:51:33.000,24,11125740,-795,0,1769223092,15101.891164769993,77.04903477000335,50710.39764936 2026-01-24,02:51:34.000,24,11125771,-795,0,1769223093,15101.817065359988,77.07018216000142,50710.39764936 2026-01-24,02:51:35.000,24,11125784,-795,0,1769223094,15101.776647499988,77.11952607000421,50710.32079104 2026-01-24,02:51:36.000,24,11125817,-795,0,1769223095,15101.729493329993,77.14772259000165,50710.32777816 2026-01-24,02:51:37.000,24,11125762,-795,0,1769223096,15101.722757019998,77.26050866999867,50710.376688 2026-01-24,02:51:38.000,24,11125747,-795,0,1769223097,15101.668866539992,77.29575432000274,50710.30681680001 2026-01-24,02:51:39.000,24,11125817,-795,0,1769223098,15101.594767130002,77.33099996999954,50710.195022880005 2026-01-24,02:51:40.000,24,11125765,-755,0,1769223099,15101.608239749992,77.32395084000018,50710.1321388 2026-01-24,02:51:41.000,24,11125766,-795,0,1769223100,15101.716020710002,77.41558952999912,50710.33476528001 2026-01-24,02:51:42.000,24,11125765,-795,0,1769223101,15101.749702259993,77.45788431000256,50710.42559784001 2026-01-24,02:51:43.000,24,11125776,-795,0,1769223102,15101.742965949998,77.54247387000214,50710.264894080006 2026-01-24,02:51:44.000,24,11125763,-795,0,1769223103,15101.817065359988,77.57067038999958,50710.376688 2026-01-24,02:51:45.000,24,11125770,-795,0,1769223104,15101.877692149988,77.62706343000173,50710.376688 2026-01-24,02:51:46.000,24,11125772,-795,0,1769223105,15101.918110009989,77.67640734000452,50710.25790696001 2026-01-24,02:51:47.000,24,11125763,-795,0,1769223106,15101.931582629993,77.72575125000003,50710.25790696001 2026-01-24,02:51:48.000,24,11125736,-795,0,1769223107,15101.998945729989,77.71165299000131,50710.25790696001 2026-01-24,02:51:49.000,24,11125775,-795,0,1769223108,15102.039363589989,77.72575125000003,50710.16008728 2026-01-24,02:51:50.000,24,11125725,-795,0,1769223109,15102.09999037999,77.78919342000154,50710.16707440001 2026-01-24,02:51:51.000,24,11125762,-795,0,1769223110,15102.093254069994,77.76804603000346,50709.99938352001 2026-01-24,02:51:52.000,24,11125776,-795,0,1769223111,15102.14040823999,77.78919342000154,50710.097203200006 2026-01-24,02:51:53.000,24,11125668,-795,0,1769223112,15102.20103502999,77.78919342000154,50710.04130624 2026-01-24,02:51:54.000,24,11125735,-795,0,1769223113,15102.18756241,77.78919342000154,50710.11816456001 2026-01-24,02:51:55.000,24,11125746,-795,0,1769223114,15102.26166181999,77.74689863999811,50710.15310016 2026-01-24,02:51:56.000,24,11125802,-795,0,1769223115,15102.26166181999,77.78919342000154,50710.06925472001 2026-01-24,02:51:57.000,24,11125791,-795,0,1769223116,15102.30881599,77.78919342000154,50710.11816456001 2026-01-24,02:51:58.000,24,11125769,-795,0,1769223117,15102.34249753999,77.73984950999875,50710.10419032 2026-01-24,02:51:59.000,24,11125801,-795,0,1769223118,15102.26166181999,77.71870212000067,50709.96444792 2026-01-24,02:52:00.000,24,11125710,-795,0,1769223119,15102.275134439995,77.65525994999916,50709.82470552 2026-01-24,02:52:01.000,24,11125777,-795,0,1769223120,15102.36944278,77.68345647000388,50709.95047368001 2026-01-24,02:52:02.000,24,11125748,-795,0,1769223121,15102.40312432999,77.67640734000452,50710.03431912 2026-01-24,02:52:03.000,24,11125764,-795,0,1769223122,15102.4502785,77.6482108199998,50710.027332000005 2026-01-24,02:52:04.000,24,11125767,-795,0,1769223123,15102.497432669996,77.70460386000195,50710.00637064 2026-01-24,02:52:05.000,24,11125796,-795,0,1769223124,15102.524377909991,77.65525994999916,50710.027332000005 2026-01-24,02:52:06.000,24,11125771,-795,0,1769223125,15102.544586839991,77.62001430000237,50709.978422160006 2026-01-24,02:52:07.000,24,11125788,-795,0,1769223126,15102.57153208,77.60591604000365,50710.00637064 2026-01-24,02:52:08.000,24,11125788,-795,0,1769223127,15102.632158870001,77.50722821999807,50710.01335776 2026-01-24,02:52:09.000,24,11125801,-795,0,1769223128,15102.544586839991,77.48608082999999,50709.78278280001 2026-01-24,02:52:10.000,24,11125797,-795,0,1769223129,15102.591741010001,77.45788431000256,50709.80374416001 2026-01-24,02:52:11.000,24,11125763,-795,0,1769223130,15102.672576730001,77.4014912700004,50710.097203200006 2026-01-24,02:52:12.000,24,11125785,-795,0,1769223131,15102.699521969997,77.38739301000169,50710.146113040006 2026-01-24,02:52:13.000,24,11125802,-795,0,1769223132,15102.719730899997,77.3028034500021,50710.11117744 2026-01-24,02:52:14.000,24,11125776,-795,0,1769223133,15102.672576730001,77.3028034500021,50710.10419032 2026-01-24,02:52:15.000,24,11125795,-795,0,1769223134,15102.665840419992,77.28165606000402,50710.027332000005 2026-01-24,02:52:16.000,24,11125837,-795,0,1769223135,15102.686049349992,77.26050866999867,50710.04829336001 2026-01-24,02:52:17.000,24,11125762,-795,0,1769223136,15102.692785660001,77.23231215000123,50710.0622676 2026-01-24,02:52:18.000,24,11125780,-795,0,1769223137,15102.659104109996,77.18296823999844,50710.11816456001 2026-01-24,02:52:19.000,24,11125812,-795,0,1769223138,15102.591741010001,77.15477172000101,50709.91553808 2026-01-24,02:52:20.000,24,11125753,-795,0,1769223139,15102.625422559991,77.10542780999822,50709.91553808 2026-01-24,02:52:21.000,24,11125803,-795,0,1769223140,15102.712994590001,77.07018216000142,50710.20899712 2026-01-24,02:52:22.000,24,11125772,-795,0,1769223141,15102.726467209992,77.0560839000027,50710.18803576001 2026-01-24,02:52:23.000,24,11125784,-795,0,1769223142,15102.739939829997,77.02788737999799,50710.22995848 2026-01-24,02:52:24.000,24,11125809,-795,0,1769223143,15102.746676139992,76.9573960800044,50710.16707440001 2026-01-24,02:52:25.000,24,11125809,-795,0,1769223144,15102.739939829997,76.92919955999969,50710.313803920006 2026-01-24,02:52:26.000,24,11125756,-795,0,1769223145,15102.800566619997,76.88690478000353,50710.264894080006 2026-01-24,02:52:27.000,24,11125767,-795,0,1769223146,15102.760148759997,76.83756087000074,50710.23694560001 2026-01-24,02:52:28.000,24,11125770,-795,0,1769223147,15102.800566619997,76.73887305000244,50710.25790696001 2026-01-24,02:52:29.000,24,11125776,-795,0,1769223148,15102.773621380002,76.70362739999837,50710.09021608001 2026-01-24,02:52:30.000,24,11125688,-795,0,1769223149,15102.780357689997,76.66133262000221,50710.027332000005 2026-01-24,02:52:31.000,24,11125783,-795,0,1769223150,15102.874666030002,76.64018523000414,50710.125151680004 2026-01-24,02:52:32.000,24,11125799,-675,0,1769223151,15102.915083890002,76.56264480000391,50710.22297136 2026-01-24,02:52:33.000,24,11125812,-795,0,1769223152,15102.935292820002,76.52035002000048,50710.21598424001 2026-01-24,02:52:34.000,24,11125782,-795,0,1769223153,15102.948765439993,76.45690784999897,50710.20899712 2026-01-24,02:52:35.000,24,11125779,-715,0,1769223154,15102.928556509993,76.37231828999938,50710.292842560004 2026-01-24,02:52:36.000,24,11125746,-795,0,1769223155,15102.928556509993,76.25953221000236,50710.23694560001 2026-01-24,02:52:37.000,24,11125817,-795,0,1769223156,15102.861193409997,76.24543395000364,50710.28585544001 2026-01-24,02:52:38.000,24,11125760,-795,0,1769223157,15102.827511859992,76.23133568999765,50710.25091984 2026-01-24,02:52:39.000,24,11125768,-795,0,1769223158,15102.692785660001,76.20313917000021,50710.04130624 2026-01-24,02:52:40.000,24,11125793,-795,0,1769223159,15102.665840419992,76.10445135000191,50710.125151680004 2026-01-24,02:52:41.000,24,11125747,-795,0,1769223160,15102.632158870001,76.09035309000319,50710.15310016 2026-01-24,02:52:42.000,24,11125787,-795,0,1769223161,15102.578268389996,76.09740222000255,50710.376688 2026-01-24,02:52:43.000,24,11125758,-795,0,1769223162,15102.49069636,76.01281266000296,50710.313803920006 2026-01-24,02:52:44.000,24,11125812,-795,0,1769223163,15102.396388019995,76.03396005000104,50710.376688 2026-01-24,02:52:45.000,24,11125784,-795,0,1769223164,15102.32902492,76.01281266000296,50710.481494800006 2026-01-24,02:52:46.000,24,11125766,-795,0,1769223165,15102.254925509995,76.01281266000296,50710.43957208 2026-01-24,02:52:47.000,24,11125816,-795,0,1769223166,15102.174089789994,76.03396005000104,50710.54437888 2026-01-24,02:52:48.000,24,11125815,-795,0,1769223167,15102.12019930999,76.06920569999784,50710.56534024 2026-01-24,02:52:49.000,24,11125815,-795,0,1769223168,15101.911373699993,76.05510743999912,50710.32079104 2026-01-24,02:52:50.000,24,11125804,-795,0,1769223169,15101.864219529998,76.05510743999912,50710.36970088 2026-01-24,02:52:51.000,24,11125774,-795,0,1769223170,15101.857483219988,76.09035309000319,50710.530404640005 2026-01-24,02:52:52.000,24,11125782,-795,0,1769223171,15101.796856429988,76.14674612999806,50710.600275840006 2026-01-24,02:52:53.000,24,11125815,-795,0,1769223172,15101.783383809998,76.13264786999935,50710.59328872001 2026-01-24,02:52:54.000,24,11125808,-795,0,1769223173,15101.675602850002,76.16789352000342,50710.61425008 2026-01-24,02:52:55.000,24,11125792,-795,0,1769223174,15101.641921299997,76.21018829999957,50710.600275840006 2026-01-24,02:52:56.000,24,11125759,-795,0,1769223175,15101.588030819992,76.2877287299998,50710.54437888 2026-01-24,02:52:57.000,24,11125795,-795,0,1769223176,15101.547612959992,76.2877287299998,50710.628224320004 2026-01-24,02:52:58.000,24,11125799,-795,0,1769223177,15101.547612959992,76.3511709000013,50710.68412128 2026-01-24,02:52:59.000,24,11125806,-795,0,1769223178,15101.419623069996,76.39346568000474,50710.481494800006 2026-01-24,02:53:00.000,24,11125795,-795,0,1769223179,15101.358996279996,76.45690784999897,50710.50245616001 2026-01-24,02:53:01.000,24,11125781,-795,0,1769223180,15101.33205104,76.47805524000432,50710.59328872001 2026-01-24,02:53:02.000,24,11125795,-795,0,1769223181,15101.35225997,76.50625176000176,50710.77495384 2026-01-24,02:53:03.000,24,11125860,-795,0,1769223182,15101.325314729991,76.5344482799992,50710.747005360005 2026-01-24,02:53:04.000,24,11125831,-795,0,1769223183,15101.24447900999,76.54149740999856,50710.747005360005 2026-01-24,02:53:05.000,24,11125846,-755,0,1769223184,15101.22427007999,76.60493958000006,50710.75399248 2026-01-24,02:53:06.000,24,11125762,-755,0,1769223185,15101.156906979995,76.6472343600035,50710.74001824001 2026-01-24,02:53:07.000,24,11125795,-795,0,1769223186,15101.076071259995,76.68248001000029,50710.70508264 2026-01-24,02:53:08.000,24,11125817,-795,0,1769223187,15101.02891709,76.73887305000244,50710.70508264 2026-01-24,02:53:09.000,24,11125823,-795,0,1769223188,15100.86050933999,76.76002044000052,50710.55835312 2026-01-24,02:53:10.000,24,11125715,-795,0,1769223189,15100.853773029994,76.83051174000138,50710.50944328 2026-01-24,02:53:11.000,24,11125729,-795,0,1769223190,15100.853773029994,76.86575738999818,50710.698095520005 2026-01-24,02:53:12.000,24,11125792,-795,0,1769223191,15100.806618859999,76.88690478000353,50710.726044 2026-01-24,02:53:13.000,24,11125850,-795,0,1769223192,15100.732519449994,76.98559260000184,50710.71905688001 2026-01-24,02:53:14.000,24,11125778,-795,0,1769223193,15100.698837899989,77.08428042000014,50710.76097960001 2026-01-24,02:53:15.000,24,11125801,-795,0,1769223194,15100.624738489998,77.08428042000014,50710.816876560006 2026-01-24,02:53:16.000,24,11125783,-795,0,1769223195,15100.577584319988,77.13362433000293,50710.76097960001 2026-01-24,02:53:17.000,24,11125815,-795,0,1769223196,15100.557375389988,77.19706650000444,50710.87976064 2026-01-24,02:53:18.000,24,11125802,-795,0,1769223197,15100.503484909997,77.32395084000018,50710.816876560006 2026-01-24,02:53:19.000,24,11125782,-795,0,1769223198,15100.382231329997,77.35919649000425,50710.59328872001 2026-01-24,02:53:20.000,24,11125754,-795,0,1769223199,15100.328340849992,77.43673692000448,50710.60726296 2026-01-24,02:53:21.000,24,11125721,-795,0,1769223200,15100.348549779992,77.50017908999871,50710.63521144 2026-01-24,02:53:22.000,24,11125807,-795,0,1769223201,15100.348549779992,77.5142773500047,50710.726044 2026-01-24,02:53:23.000,24,11125819,-795,0,1769223202,15100.409176569992,77.5847686499983,50710.76796672001 2026-01-24,02:53:24.000,24,11125804,-795,0,1769223203,15100.335077160002,77.6482108199998,50710.74001824001 2026-01-24,02:53:25.000,24,11125812,-795,0,1769223204,15100.355286090002,77.66935820999788,50710.67713416 2026-01-24,02:53:26.000,24,11125752,-795,0,1769223205,15100.314868230002,77.72575125000003,50710.73303112 2026-01-24,02:53:27.000,24,11125825,-795,0,1769223206,15100.355286090002,77.76804603000346,50710.726044 2026-01-24,02:53:28.000,24,11125799,-795,0,1769223207,15100.362022399997,77.7962425500009,50710.795915200004 2026-01-24,02:53:29.000,24,11125798,-795,0,1769223208,15100.254241440001,77.8596847200024,50710.59328872001 2026-01-24,02:53:30.000,24,11125823,-795,0,1769223209,15100.234032510001,77.95837254000071,50710.55835312 2026-01-24,02:53:31.000,24,11125705,-795,0,1769223210,15100.294659300002,77.97247079999943,50710.71905688001 2026-01-24,02:53:32.000,24,11125779,-795,0,1769223211,15100.294659300002,78.0429621000003,50710.77495384 2026-01-24,02:53:33.000,24,11125794,-795,0,1769223212,15100.314868230002,78.05706035999901,50710.816876560006 2026-01-24,02:53:34.000,24,11125820,-795,0,1769223213,15100.274450370001,78.09230601000309,50710.900722 2026-01-24,02:53:35.000,24,11125789,-795,0,1769223214,15100.308131919992,78.08525688000373,50710.78892808001 2026-01-24,02:53:36.000,24,11125800,-795,0,1769223215,15100.281186679997,78.1557481800046,50710.85879928001 2026-01-24,02:53:37.000,24,11125771,-795,0,1769223216,15100.328340849992,78.11345340000116,50710.80290232 2026-01-24,02:53:38.000,24,11125771,-795,0,1769223217,15100.287922989992,78.16279731000395,50710.747005360005 2026-01-24,02:53:39.000,24,11125774,-795,0,1769223218,15100.281186679997,78.1416499199986,50710.57232736001 2026-01-24,02:53:40.000,24,11125810,-795,0,1769223219,15100.274450370001,78.19804296000075,50710.54437888 2026-01-24,02:53:41.000,24,11125728,-795,0,1769223220,15100.234032510001,78.16279731000395,50710.55136600001 2026-01-24,02:53:42.000,24,11125800,-795,0,1769223221,15100.308131919992,78.17689557000267,50710.78194096 2026-01-24,02:53:43.000,24,11125787,-795,0,1769223222,15100.362022399997,78.17689557000267,50710.747005360005 2026-01-24,02:53:44.000,24,11125774,-795,0,1769223223,15100.402440259997,78.21214121999947,50710.71905688001 2026-01-24,02:53:45.000,24,11125804,-795,0,1769223224,15100.429385499992,78.20509209000011,50710.726044 2026-01-24,02:53:46.000,24,11125821,-795,0,1769223225,15100.409176569992,78.2544360000029,50710.67713416 2026-01-24,02:53:47.000,24,11125754,-795,0,1769223226,15100.476539670002,78.26853426000162,50710.69110840001 2026-01-24,02:53:48.000,24,11125830,-795,0,1769223227,15100.503484909997,78.24738687000354,50710.70508264 2026-01-24,02:53:49.000,24,11125818,-795,0,1769223228,15100.429385499992,78.23328861000482,50710.579314480005 2026-01-24,02:53:50.000,24,11125773,-675,0,1769223229,15100.523693839998,78.26853426000162,50710.56534024 2026-01-24,02:53:51.000,24,11125800,-795,0,1769223230,15100.530430149993,78.30377990999841,50710.49546904 2026-01-24,02:53:52.000,24,11125807,-795,0,1769223231,15100.591056939993,78.3178781700044,50710.530404640005 2026-01-24,02:53:53.000,24,11125820,-795,0,1769223232,15100.671892659993,78.3531238200012,50710.66315992 2026-01-24,02:53:54.000,24,11125766,-795,0,1769223233,15100.732519449994,78.41656599000271,50710.726044 2026-01-24,02:53:55.000,24,11125801,-795,0,1769223234,15100.833564099994,78.39541860000463,50710.6561728 2026-01-24,02:53:56.000,24,11125794,-795,0,1769223235,15100.833564099994,78.43771338000079,50710.66315992 2026-01-24,02:53:57.000,24,11125831,-795,0,1769223236,15100.84030040999,78.45886076999886,50710.56534024 2026-01-24,02:53:58.000,24,11125799,-795,0,1769223237,15100.873981959994,78.48705729000358,50710.61425008 2026-01-24,02:53:59.000,24,11125815,-795,0,1769223238,15100.833564099994,78.50820468000165,50710.40463648001 2026-01-24,02:54:00.000,24,11125762,-795,0,1769223239,15100.793146239994,78.48000816000422,50710.292842560004 2026-01-24,02:54:01.000,24,11125778,-795,0,1769223240,15100.867245649999,78.5011555500023,50710.411623600005 2026-01-24,02:54:02.000,24,11125820,-795,0,1769223241,15100.934608749994,78.5011555500023,50710.56534024 2026-01-24,02:54:03.000,24,11125802,-795,0,1769223242,15100.954817679994,78.51525381000101,50710.460533440004 2026-01-24,02:54:04.000,24,11125806,-795,0,1769223243,15100.995235539995,78.48000816000422,50710.530404640005 2026-01-24,02:54:05.000,24,11125854,-795,0,1769223244,15101.04912602,78.52935206999973,50710.432584960006 2026-01-24,02:54:06.000,24,11125703,-795,0,1769223245,15101.076071259995,78.54345032999845,50710.46752056 2026-01-24,02:54:07.000,24,11125827,-795,0,1769223246,15101.116489119995,78.55049945999781,50710.481494800006 2026-01-24,02:54:08.000,24,11125809,-795,0,1769223247,15101.156906979995,78.57164685000316,50710.50245616001 2026-01-24,02:54:09.000,24,11125849,-795,0,1769223248,15101.08280756999,78.50820468000165,50710.16008728 2026-01-24,02:54:10.000,24,11125776,-795,0,1769223249,15101.15017067,78.50820468000165,50710.18104864 2026-01-24,02:54:11.000,24,11125803,-795,0,1769223250,15101.197324839995,78.50820468000165,50710.195022880005 2026-01-24,02:54:12.000,24,11125785,-795,0,1769223251,15101.284896869991,78.52935206999973,50710.20201 2026-01-24,02:54:13.000,24,11125813,-795,0,1769223252,15101.372468900001,78.46590989999822,50710.432584960006 2026-01-24,02:54:14.000,24,11125757,-795,0,1769223253,15101.426359379991,78.48000816000422,50710.39764936 2026-01-24,02:54:15.000,24,11125819,-795,0,1769223254,15101.412886760001,78.40951686000335,50710.28585544001 2026-01-24,02:54:16.000,24,11125832,-795,0,1769223255,15101.500458789997,78.38132033999864,50710.32079104 2026-01-24,02:54:17.000,24,11125814,-795,0,1769223256,15101.527404029992,78.36017295000056,50710.32079104 2026-01-24,02:54:18.000,24,11125817,-795,0,1769223257,15101.588030819992,78.30377990999841,50710.32079104 2026-01-24,02:54:19.000,24,11125836,-795,0,1769223258,15101.534140340002,78.2896816499997,50709.9923964 2026-01-24,02:54:20.000,24,11125827,-795,0,1769223259,15101.614976060002,78.26853426000162,50710.08322896 2026-01-24,02:54:21.000,24,11125745,-795,0,1769223260,15101.635184990002,78.21919034999883,50709.95047368001 2026-01-24,02:54:22.000,24,11125808,-795,0,1769223261,15101.729493329993,78.2544360000029,50710.1321388 2026-01-24,02:54:23.000,24,11125795,-795,0,1769223262,15101.783383809998,78.21919034999883,50710.264894080006 2026-01-24,02:54:24.000,24,11125784,-795,0,1769223263,15101.830537979993,78.21214121999947,50710.264894080006 2026-01-24,02:54:25.000,24,11125841,-795,0,1769223264,15101.823801669998,78.19099383000139,50710.20201 2026-01-24,02:54:26.000,24,11125787,-795,0,1769223265,15101.830537979993,78.21919034999883,50710.1321388 2026-01-24,02:54:27.000,24,11125822,-795,0,1769223266,15101.850746909993,78.19099383000139,50710.195022880005 2026-01-24,02:54:28.000,24,11125820,-795,0,1769223267,15101.817065359988,78.16984644000331,50710.05528048 2026-01-24,02:54:29.000,24,11125774,-795,0,1769223268,15101.776647499988,78.12755165999988,50710.027332000005 2026-01-24,02:54:30.000,24,11125733,-795,0,1769223269,15101.742965949998,78.1064042700018,50709.99938352001 2026-01-24,02:54:31.000,24,11125794,-675,0,1769223270,15101.702548089997,78.09935514000244,50709.95047368001 2026-01-24,02:54:32.000,24,11125815,-795,0,1769223271,15101.763174879998,78.09935514000244,50710.125151680004 2026-01-24,02:54:33.000,24,11125843,-795,0,1769223272,15101.756438570003,78.11345340000116,50710.097203200006 2026-01-24,02:54:34.000,24,11125806,-795,0,1769223273,15101.702548089997,78.09935514000244,50710.13912592001 2026-01-24,02:54:35.000,24,11125802,-795,0,1769223274,15101.628448679992,78.1416499199986,50710.11816456001 2026-01-24,02:54:36.000,24,11125843,-795,0,1769223275,15101.561085579997,78.1416499199986,50710.125151680004 2026-01-24,02:54:37.000,24,11125811,-795,0,1769223276,15101.500458789997,78.11345340000116,50710.11117744 2026-01-24,02:54:38.000,24,11125823,-715,0,1769223277,15101.446568309992,78.14869904999796,50710.0622676 2026-01-24,02:54:39.000,24,11125811,-795,0,1769223278,15101.298369489996,78.17689557000267,50709.83169264001 2026-01-24,02:54:40.000,24,11125730,-795,0,1769223279,15101.278160559996,78.19099383000139,50709.761821440006 2026-01-24,02:54:41.000,24,11125751,-795,0,1769223280,15101.257951629996,78.23328861000482,50709.78278280001 2026-01-24,02:54:42.000,24,11125808,-795,0,1769223281,15101.31184211,78.29673077999905,50709.88060248001 2026-01-24,02:54:43.000,24,11125825,-795,0,1769223282,15101.298369489996,78.31082903999777,50709.86662824 2026-01-24,02:54:44.000,24,11125839,-795,0,1769223283,15101.284896869991,78.32492730000376,50709.8875896 2026-01-24,02:54:45.000,24,11125812,-795,0,1769223284,15101.29163318,78.38132033999864,50709.91553808 2026-01-24,02:54:46.000,24,11125745,-795,0,1769223285,15101.278160559996,78.43066425000143,50709.91553808 2026-01-24,02:54:47.000,24,11125773,-795,0,1769223286,15101.257951629996,78.46590989999822,50709.90156384001 2026-01-24,02:54:48.000,24,11125805,-795,0,1769223287,15101.25121532,78.48705729000358,50709.90156384001 2026-01-24,02:54:49.000,24,11125815,-795,0,1769223288,15101.096280189995,78.51525381000101,50709.594130560006 2026-01-24,02:54:50.000,24,11125814,-795,0,1769223289,15101.136698049995,78.50820468000165,50709.691950240005 2026-01-24,02:54:51.000,24,11125793,-795,0,1769223290,15101.16364328999,78.48000816000422,50709.8177184 2026-01-24,02:54:52.000,24,11125842,-795,0,1769223291,15101.15017067,78.55049945999781,50709.78278280001 2026-01-24,02:54:53.000,24,11125799,-795,0,1769223292,15101.08280756999,78.52935206999973,50709.76880856 2026-01-24,02:54:54.000,24,11125807,-795,0,1769223293,15101.04912602,78.53640119999909,50709.66400176001 2026-01-24,02:54:55.000,24,11125782,-795,0,1769223294,15100.98849923,78.5645977200038,50709.62906616 2026-01-24,02:54:56.000,24,11125833,-795,0,1769223295,15100.9682903,78.57869598000252,50709.66400176001 2026-01-24,02:54:57.000,24,11125806,-795,0,1769223296,15100.914399819994,78.53640119999909,50709.75483432001 2026-01-24,02:54:58.000,24,11125812,-795,0,1769223297,15100.86050933999,78.59279424000124,50709.71989872 2026-01-24,02:54:59.000,24,11125806,-795,0,1769223298,15100.779673619989,78.60689249999996,50709.503298 2026-01-24,02:55:00.000,24,11125836,-715,0,1769223299,15100.698837899989,78.57164685000316,50709.475349520006 2026-01-24,02:55:01.000,24,11125754,-795,0,1769223300,15100.692101589993,78.57869598000252,50709.48233664 2026-01-24,02:55:02.000,24,11125816,-795,0,1769223301,15100.786409929999,78.61394162999932,50709.70592448 2026-01-24,02:55:03.000,24,11125847,-795,0,1769223302,15100.739255759989,78.62803988999804,50709.67098888 2026-01-24,02:55:04.000,24,11125830,-795,0,1769223303,15100.692101589993,78.59279424000124,50709.677976 2026-01-24,02:55:05.000,24,11125800,-795,0,1769223304,15100.644947419998,78.55049945999781,50709.677976 2026-01-24,02:55:06.000,24,11125824,-795,0,1769223305,15100.618002179988,78.55049945999781,50709.65002752 2026-01-24,02:55:07.000,24,11125819,-795,0,1769223306,15100.597793249988,78.52230294000037,50709.58015632 2026-01-24,02:55:08.000,24,11125820,-795,0,1769223307,15100.543902769998,78.54345032999845,50709.51028512 2026-01-24,02:55:09.000,24,11125825,-795,0,1769223308,15100.429385499992,78.54345032999845,50709.2936844 2026-01-24,02:55:10.000,24,11125717,-795,0,1769223309,15100.449594429992,78.47295903000486,50709.32163288 2026-01-24,02:55:11.000,24,11125779,-795,0,1769223310,15100.442858119997,78.54345032999845,50709.54522072001 2026-01-24,02:55:12.000,24,11125796,-795,0,1769223311,15100.469803359993,78.5011555500023,50709.51727224001 2026-01-24,02:55:13.000,24,11125757,-795,0,1769223312,15100.422649189997,78.47295903000486,50709.524259360005 2026-01-24,02:55:14.000,24,11125798,-755,0,1769223313,15100.463067049997,78.46590989999822,50709.48932376 2026-01-24,02:55:15.000,24,11125808,-795,0,1769223314,15100.422649189997,78.41656599000271,50709.503298 2026-01-24,02:55:16.000,24,11125817,-795,0,1769223315,15100.409176569992,78.40951686000335,50709.46836240001 2026-01-24,02:55:17.000,24,11125834,-795,0,1769223316,15100.422649189997,78.38132033999864,50709.454388160004 2026-01-24,02:55:18.000,24,11125837,-795,0,1769223317,15100.375495020002,78.31082903999777,50709.48233664 2026-01-24,02:55:19.000,24,11125686,-795,0,1769223318,15100.240768819996,78.32492730000376,50709.19586472 2026-01-24,02:55:20.000,24,11125796,-715,0,1769223319,15100.193614650001,78.28263252000033,50709.02817384 2026-01-24,02:55:21.000,24,11125788,-795,0,1769223320,15100.274450370001,78.21214121999947,50709.20983896001 2026-01-24,02:55:22.000,24,11125811,-795,0,1769223321,15100.328340849992,78.17689557000267,50709.10503216 2026-01-24,02:55:23.000,24,11125807,-795,0,1769223322,15100.294659300002,78.13460078999924,50709.10503216 2026-01-24,02:55:24.000,24,11125795,-795,0,1769223323,15100.314868230002,78.06410948999837,50709.12599352 2026-01-24,02:55:25.000,24,11125778,-795,0,1769223324,15100.308131919992,78.01476558000286,50709.10503216 2026-01-24,02:55:26.000,24,11125700,-795,0,1769223325,15100.355286090002,77.93722515000263,50709.11201928001 2026-01-24,02:55:27.000,24,11125736,-795,0,1769223326,15100.348549779992,77.90197949999856,50709.03516096 2026-01-24,02:55:28.000,24,11125772,-795,0,1769223327,15100.409176569992,77.84558646000369,50709.09804504 2026-01-24,02:55:29.000,24,11125820,-795,0,1769223328,15100.341813469997,77.75394777000474,50708.76266328 2026-01-24,02:55:30.000,24,11125784,-795,0,1769223329,15100.368758709992,77.74689863999811,50708.74170192 2026-01-24,02:55:31.000,24,11125805,-795,0,1769223330,15100.469803359993,77.71870212000067,50708.72074056 2026-01-24,02:55:32.000,24,11125757,-795,0,1769223331,15100.577584319988,77.66230907999852,50708.951315520004 2026-01-24,02:55:33.000,24,11125813,-795,0,1769223332,15100.644947419998,77.6482108199998,50708.95830264 2026-01-24,02:55:34.000,24,11125763,-795,0,1769223333,15100.665156349998,77.60591604000365,50708.93035416 2026-01-24,02:55:35.000,24,11125779,-795,0,1769223334,15100.719046829989,77.53542474000278,50708.74868904001 2026-01-24,02:55:36.000,24,11125781,-795,0,1769223335,15100.739255759989,77.47198257000127,50708.734714800004 2026-01-24,02:55:37.000,24,11125763,-795,0,1769223336,15100.732519449994,77.49312995999935,50708.69279208 2026-01-24,02:55:38.000,24,11125815,-795,0,1769223337,15100.853773029994,77.42968778999784,50708.76266328 2026-01-24,02:55:39.000,24,11125790,-795,0,1769223338,15100.799882549989,77.39444214000105,50708.49715272 2026-01-24,02:55:40.000,24,11125717,-795,0,1769223339,15100.84030040999,77.29575432000274,50708.44125576001 2026-01-24,02:55:41.000,24,11125768,-795,0,1769223340,15100.90092719999,77.30985258000146,50708.469204240006 2026-01-24,02:55:42.000,24,11125763,-795,0,1769223341,15100.96155398999,77.26755779999803,50708.53907544001 2026-01-24,02:55:43.000,24,11125746,-795,0,1769223342,15101.06259863999,77.24641040999995,50708.60195952 2026-01-24,02:55:44.000,24,11125770,-795,0,1769223343,15101.10301649999,77.26050866999867,50708.70676632001 2026-01-24,02:55:45.000,24,11125787,-795,0,1769223344,15101.15017067,77.24641040999995,50708.64388224 2026-01-24,02:55:46.000,24,11125832,-715,0,1769223345,15101.19058853,77.14772259000165,50708.636895120006 2026-01-24,02:55:47.000,24,11125813,-795,0,1769223346,15101.21079746,77.21116476000316,50708.60195952 2026-01-24,02:55:48.000,24,11125782,-795,0,1769223347,15101.25121532,77.16182085000037,50708.53208832 2026-01-24,02:55:49.000,24,11125769,-795,0,1769223348,15101.278160559996,77.17591910999909,50708.44125576001 2026-01-24,02:55:50.000,24,11125810,-795,0,1769223349,15101.24447900999,77.17591910999909,50708.32247472001 2026-01-24,02:55:51.000,24,11125834,-795,0,1769223350,15101.27142425,77.14772259000165,50708.231642160004 2026-01-24,02:55:52.000,24,11125766,-795,0,1769223351,15101.26468793999,77.14772259000165,50708.2106808 2026-01-24,02:55:53.000,24,11125762,-795,0,1769223352,15101.406150449991,77.13362433000293,50708.3853588 2026-01-24,02:55:54.000,24,11125759,-795,0,1769223353,15101.426359379991,77.16182085000037,50708.420294400006 2026-01-24,02:55:55.000,24,11125811,-795,0,1769223354,15101.433095690001,77.15477172000101,50708.39234592001 2026-01-24,02:55:56.000,24,11125754,-795,0,1769223355,15101.473513550001,77.13362433000293,50708.39234592001 2026-01-24,02:55:57.000,24,11125777,-795,0,1769223356,15101.480249859997,77.12657520000357,50708.30850048 2026-01-24,02:55:58.000,24,11125778,-795,0,1769223357,15101.493722480001,77.10542780999822,50708.280552000004 2026-01-24,02:55:59.000,24,11125800,-795,0,1769223358,15101.399414139996,77.11952607000421,50707.945170240004 2026-01-24,02:56:00.000,24,11125713,-795,0,1769223359,15101.486986169992,77.09837867999886,50708.03600280001 2026-01-24,02:56:01.000,24,11125795,-795,0,1769223360,15101.534140340002,77.09837867999886,50708.16177096 2026-01-24,02:56:02.000,24,11125755,-795,0,1769223361,15101.614976060002,77.07018216000142,50708.25959064 2026-01-24,02:56:03.000,24,11125767,-795,0,1769223362,15101.574558200002,77.04903477000335,50708.252603520006 2026-01-24,02:56:04.000,24,11125753,-795,0,1769223363,15101.635184990002,77.06313303000206,50708.252603520006 2026-01-24,02:56:05.000,24,11125718,-755,0,1769223364,15101.608239749992,77.01378911999927,50708.22465504001 2026-01-24,02:56:06.000,24,11125747,-795,0,1769223365,15101.628448679992,77.00673998999991,50708.252603520006 2026-01-24,02:56:07.000,24,11125730,-675,0,1769223366,15101.628448679992,76.96444521000376,50708.28753912 2026-01-24,02:56:08.000,24,11125768,-795,0,1769223367,15101.614976060002,76.9573960800044,50708.301513360006 2026-01-24,02:56:09.000,24,11125766,-795,0,1769223368,15101.527404029992,76.92919955999969,50708.112861120004 2026-01-24,02:56:10.000,24,11125754,-795,0,1769223369,15101.574558200002,76.88690478000353,50708.1408096 2026-01-24,02:56:11.000,24,11125759,-795,0,1769223370,15101.527404029992,76.81641348000267,50708.11984824 2026-01-24,02:56:12.000,24,11125783,-795,0,1769223371,15101.608239749992,76.8093643500033,50708.37138456001 2026-01-24,02:56:13.000,24,11125811,-795,0,1769223372,15101.574558200002,76.75297131000116,50708.29452624001 2026-01-24,02:56:14.000,24,11125771,-795,0,1769223373,15101.581294509997,76.71067652999773,50708.42728152 2026-01-24,02:56:15.000,24,11125749,-795,0,1769223374,15101.507195099992,76.65428349000285,50708.301513360006 2026-01-24,02:56:16.000,24,11125779,-795,0,1769223375,15101.493722480001,76.63313610000478,50708.3154876 2026-01-24,02:56:17.000,24,11125747,-795,0,1769223376,15101.500458789997,76.59084132000135,50708.35741032 2026-01-24,02:56:18.000,24,11125809,-795,0,1769223377,15101.453304620001,76.56969393000327,50708.41330728001 2026-01-24,02:56:19.000,24,11125787,-795,0,1769223378,15101.345523659991,76.4992026300024,50708.112861120004 2026-01-24,02:56:20.000,24,11125704,-795,0,1769223379,15101.26468793999,76.47805524000432,50708.23862928 2026-01-24,02:56:21.000,24,11125748,-795,0,1769223380,15101.22427007999,76.42166220000217,50708.1408096 2026-01-24,02:56:22.000,24,11125806,-795,0,1769223381,15101.197324839995,76.44985871999961,50708.14779672 2026-01-24,02:56:23.000,24,11125770,-795,0,1769223382,15101.23100639,76.4005148100041,50708.41330728001 2026-01-24,02:56:24.000,24,11125782,-795,0,1769223383,15101.22427007999,76.37231828999938,50708.3853588 2026-01-24,02:56:25.000,24,11125768,-795,0,1769223384,15101.19058853,76.37936741999874,50708.420294400006 2026-01-24,02:56:26.000,24,11125729,-795,0,1769223385,15101.14343435999,76.37231828999938,50708.420294400006 2026-01-24,02:56:27.000,24,11125777,-795,0,1769223386,15101.10975281,76.35822003000067,50708.37138456001 2026-01-24,02:56:28.000,24,11125805,-795,0,1769223387,15101.096280189995,76.39346568000474,50708.34343608001 2026-01-24,02:56:29.000,24,11125702,-795,0,1769223388,15101.04238970999,76.41461307000282,50708.23862928 2026-01-24,02:56:30.000,24,11125799,-795,0,1769223389,15101.02891709,76.40756394000346,50708.29452624001 2026-01-24,02:56:31.000,24,11125786,-795,0,1769223390,15100.98176291999,76.44280959000025,50708.28753912 2026-01-24,02:56:32.000,24,11125775,-795,0,1769223391,15100.90092719999,76.40756394000346,50708.182732320005 2026-01-24,02:56:33.000,24,11125781,-795,0,1769223392,15100.98176291999,76.42871133000153,50708.39234592001 2026-01-24,02:56:34.000,24,11125766,-795,0,1769223393,15101.055862329995,76.44280959000025,50708.49016560001 2026-01-24,02:56:35.000,24,11125796,-795,0,1769223394,15101.00197184999,76.4005148100041,50708.45523 2026-01-24,02:56:36.000,24,11125796,-795,0,1769223395,15100.98176291999,76.44985871999961,50708.50413984 2026-01-24,02:56:37.000,24,11125805,-795,0,1769223396,15101.015444469995,76.47805524000432,50708.5251012 2026-01-24,02:56:38.000,24,11125808,-795,0,1769223397,15100.9682903,76.46395697999833,50708.49715272 2026-01-24,02:56:39.000,24,11125815,-795,0,1769223398,15100.88071826999,76.46395697999833,50708.28753912 2026-01-24,02:56:40.000,24,11125721,-795,0,1769223399,15100.90766351,76.47805524000432,50708.32946184 2026-01-24,02:56:41.000,24,11125779,-795,0,1769223400,15100.873981959994,76.44280959000025,50708.27356488001 2026-01-24,02:56:42.000,24,11125807,-795,0,1769223401,15100.793146239994,76.43576046000089,50708.280552000004 2026-01-24,02:56:43.000,24,11125785,-795,0,1769223402,15100.806618859999,76.46395697999833,50708.43426864 2026-01-24,02:56:44.000,24,11125791,-795,0,1769223403,15100.84030040999,76.47805524000432,50708.47619136 2026-01-24,02:56:45.000,24,11125768,-795,0,1769223404,15100.766200999999,76.44985871999961,50708.53907544001 2026-01-24,02:56:46.000,24,11125759,-795,0,1769223405,15100.766200999999,76.48510437000368,50708.5251012 2026-01-24,02:56:47.000,24,11125775,-795,0,1769223406,15100.685365279998,76.44985871999961,50708.587985280006 2026-01-24,02:56:48.000,24,11125823,-795,0,1769223407,15100.678628969988,76.48510437000368,50708.57401104 2026-01-24,02:56:49.000,24,11125800,-795,0,1769223408,15100.469803359993,76.47805524000432,50708.25959064 2026-01-24,02:56:50.000,24,11125770,-635,0,1769223409,15100.463067049997,76.47100610999769,50708.3154876 2026-01-24,02:56:51.000,24,11125758,-795,0,1769223410,15100.469803359993,76.47805524000432,50708.3853588 2026-01-24,02:56:52.000,24,11125781,-795,0,1769223411,15100.469803359993,76.49215350000304,50708.636895120006 2026-01-24,02:56:53.000,24,11125833,-795,0,1769223412,15100.456330740002,76.50625176000176,50708.615933760004 2026-01-24,02:56:54.000,24,11125807,-795,0,1769223413,15100.415912880002,76.5344482799992,50708.64388224 2026-01-24,02:56:55.000,24,11125812,-795,0,1769223414,15100.368758709992,76.52739914999984,50708.57401104 2026-01-24,02:56:56.000,24,11125815,-795,0,1769223415,15100.362022399997,76.5344482799992,50708.636895120006 2026-01-24,02:56:57.000,24,11125796,-795,0,1769223416,15100.362022399997,76.57674306000263,50708.58099816001 2026-01-24,02:56:58.000,24,11125804,-795,0,1769223417,15100.321604539997,76.62608696999814,50708.5949724 2026-01-24,02:56:59.000,24,11125823,-795,0,1769223418,15100.186878339991,76.61198870999942,50708.587985280006 2026-01-24,02:57:00.000,24,11125783,-795,0,1769223419,15100.234032510001,76.62608696999814,50708.57401104 2026-01-24,02:57:01.000,24,11125769,-795,0,1769223420,15100.186878339991,76.68952913999965,50708.636895120006 2026-01-24,02:57:02.000,24,11125802,-795,0,1769223421,15100.126251549991,76.68248001000029,50708.49715272 2026-01-24,02:57:03.000,24,11125793,-795,0,1769223422,15100.186878339991,76.70362739999837,50708.6997792 2026-01-24,02:57:04.000,24,11125802,-795,0,1769223423,15100.180142029996,76.73887305000244,50708.74170192 2026-01-24,02:57:05.000,24,11125800,-795,0,1769223424,15100.186878339991,76.73887305000244,50708.81856024 2026-01-24,02:57:06.000,24,11125765,-795,0,1769223425,15100.099306309996,76.80231522000395,50708.734714800004 2026-01-24,02:57:07.000,24,11125824,-755,0,1769223426,15100.07236107,76.81641348000267,50708.734714800004 2026-01-24,02:57:08.000,24,11125799,-795,0,1769223427,15100.09257,76.87280652000481,50708.77663752001 2026-01-24,02:57:09.000,24,11125809,-795,0,1769223428,15100.04541582999,76.87985565000417,50708.64388224 2026-01-24,02:57:10.000,24,11125858,-795,0,1769223429,15100.06562475999,76.9573960800044,50708.734714800004 2026-01-24,02:57:11.000,24,11125845,-795,0,1769223430,15100.06562475999,76.97149434000312,50708.65086936 2026-01-24,02:57:12.000,24,11125814,-795,0,1769223431,15100.03194321,77.03493651000463,50708.64388224 2026-01-24,02:57:13.000,24,11125782,-795,0,1769223432,15100.038679519996,77.02083824999863,50708.72772768001 2026-01-24,02:57:14.000,24,11125830,-795,0,1769223433,15100.04541582999,77.0560839000027,50708.77663752001 2026-01-24,02:57:15.000,24,11125838,-795,0,1769223434,15100.058888449996,77.11247694000485,50708.88144432 2026-01-24,02:57:16.000,24,11125822,-795,0,1769223435,15100.05215214,77.16886997999973,50708.83253448 2026-01-24,02:57:17.000,24,11125794,-795,0,1769223436,15100.079097379996,77.17591910999909,50708.902405680004 2026-01-24,02:57:18.000,24,11125792,-795,0,1769223437,15100.06562475999,77.21821389000252,50708.923367040006 2026-01-24,02:57:19.000,24,11125813,-715,0,1769223438,15099.96458010999,77.24641040999995,50708.72074056 2026-01-24,02:57:20.000,24,11125826,-795,0,1769223439,15099.978052729995,77.25345953999931,50708.74170192 2026-01-24,02:57:21.000,24,11125830,-795,0,1769223440,15099.957843799995,77.28870519000338,50708.6997792 2026-01-24,02:57:22.000,24,11125793,-795,0,1769223441,15099.95110749,77.35919649000425,50708.82554736001 2026-01-24,02:57:23.000,24,11125804,-795,0,1769223442,15099.93089856,77.39444214000105,50708.804586000006 2026-01-24,02:57:24.000,24,11125824,-795,0,1769223443,15099.97131642,77.45788431000256,50708.82554736001 2026-01-24,02:57:25.000,24,11125789,-795,0,1769223444,15100.01173428,77.49312995999935,50708.86747008 2026-01-24,02:57:26.000,24,11125713,-795,0,1769223445,15100.00499796999,77.54247387000214,50708.88144432 2026-01-24,02:57:27.000,24,11125770,-795,0,1769223446,15100.038679519996,77.57067038999958,50708.951315520004 2026-01-24,02:57:28.000,24,11125807,-795,0,1769223447,15100.06562475999,77.62001430000237,50708.979264 2026-01-24,02:57:29.000,24,11125788,-795,0,1769223448,15099.978052729995,77.60591604000365,50708.81856024 2026-01-24,02:57:30.000,24,11125781,-715,0,1769223449,15100.018470589996,77.67640734000452,50708.81856024 2026-01-24,02:57:31.000,24,11125788,-795,0,1769223450,15100.00499796999,77.6975547300026,50708.83253448 2026-01-24,02:57:32.000,24,11125817,-675,0,1769223451,15100.00499796999,77.77509516000282,50708.87445720001 2026-01-24,02:57:33.000,24,11125781,-795,0,1769223452,15100.085833689991,77.77509516000282,50708.853495840005 2026-01-24,02:57:34.000,24,11125826,-795,0,1769223453,15100.05215214,77.81738993999898,50708.79759888001 2026-01-24,02:57:35.000,24,11125815,-795,0,1769223454,15100.159933099996,77.87378298000112,50709.01419960001 2026-01-24,02:57:36.000,24,11125763,-795,0,1769223455,15100.146460479991,77.90197949999856,50708.902405680004 2026-01-24,02:57:37.000,24,11125822,-795,0,1769223456,15100.186878339991,77.95132341000135,50708.98625112 2026-01-24,02:57:38.000,24,11125810,-795,0,1769223457,15100.173405720001,77.97247079999943,50709.06310944001 2026-01-24,02:57:39.000,24,11125805,-795,0,1769223458,15100.099306309996,78.01476558000286,50708.83253448 2026-01-24,02:57:40.000,24,11125809,-795,0,1769223459,15100.146460479991,77.99361819000478,50708.902405680004 2026-01-24,02:57:41.000,24,11125750,-795,0,1769223460,15100.139724169996,78.02181471000222,50708.923367040006 2026-01-24,02:57:42.000,24,11125807,-795,0,1769223461,15100.207087269991,78.05001122999965,50709.06310944001 2026-01-24,02:57:43.000,24,11125776,-795,0,1769223462,15100.240768819996,78.0429621000003,50709.13298064001 2026-01-24,02:57:44.000,24,11125834,-795,0,1769223463,15100.267714059992,78.07820775000437,50709.20983896001 2026-01-24,02:57:45.000,24,11125841,-795,0,1769223464,15100.260977749997,78.05001122999965,50709.153942 2026-01-24,02:57:46.000,24,11125747,-795,0,1769223465,15100.260977749997,78.07820775000437,50709.23080032001 2026-01-24,02:57:47.000,24,11125837,-795,0,1769223466,15100.281186679997,78.09230601000309,50709.18189048001 2026-01-24,02:57:48.000,24,11125796,-795,0,1769223467,15100.234032510001,78.12050253000052,50709.119006400004 2026-01-24,02:57:49.000,24,11125785,-795,0,1769223468,15100.146460479991,78.0429621000003,50709.0491352 2026-01-24,02:57:50.000,24,11125822,-795,0,1769223469,15100.106042619991,78.0429621000003,50709.08407080001 2026-01-24,02:57:51.000,24,11125813,-795,0,1769223470,15100.09257,78.0429621000003,50708.93734128 2026-01-24,02:57:52.000,24,11125821,-795,0,1769223471,15100.126251549991,78.09230601000309,50709.18189048001 2026-01-24,02:57:53.000,24,11125894,-795,0,1769223472,15100.13298786,78.07820775000437,50709.188877600005 2026-01-24,02:57:54.000,24,11125824,-795,0,1769223473,15100.126251549991,78.07115861999773,50709.26573592 2026-01-24,02:57:55.000,24,11125811,-795,0,1769223474,15100.06562475999,78.05001122999965,50709.20983896001 2026-01-24,02:57:56.000,24,11125786,-795,0,1769223475,15100.058888449996,78.02181471000222,50709.24477456 2026-01-24,02:57:57.000,24,11125799,-795,0,1769223476,15100.018470589996,77.97951992999879,50709.30067152001 2026-01-24,02:57:58.000,24,11125807,-795,0,1769223477,15100.00499796999,77.98656905999815,50709.307658640006 2026-01-24,02:57:59.000,24,11125795,-795,0,1769223478,15099.85006284,77.97951992999879,50709.070096560004 2026-01-24,02:58:00.000,24,11125776,-795,0,1769223479,15099.87027177,77.99361819000478,50709.05612232 2026-01-24,02:58:01.000,24,11125807,-795,0,1769223480,15099.80290866999,78.00066732000414,50709.070096560004 2026-01-24,02:58:02.000,24,11125783,-795,0,1769223481,15099.86353545999,78.05706035999901,50709.237787440004 2026-01-24,02:58:03.000,24,11125825,-795,0,1769223482,15099.856799149995,78.05706035999901,50709.258748800006 2026-01-24,02:58:04.000,24,11125803,-795,0,1769223483,15099.82985391,78.0429621000003,50709.30067152001 2026-01-24,02:58:05.000,24,11125861,-795,0,1769223484,15099.796172359995,78.11345340000116,50709.24477456 2026-01-24,02:58:06.000,24,11125679,-795,0,1769223485,15099.82311759999,78.11345340000116,50709.32862000001 2026-01-24,02:58:07.000,24,11125838,-795,0,1769223486,15099.775963429995,78.11345340000116,50709.39849120001 2026-01-24,02:58:08.000,24,11125753,-795,0,1769223487,15099.76249080999,78.18394470000203,50709.44740104001 2026-01-24,02:58:09.000,24,11125775,-795,0,1769223488,15099.66144615999,78.1557481800046,50709.17490336 2026-01-24,02:58:10.000,24,11125831,-795,0,1769223489,15099.634500919994,78.19804296000075,50709.18189048001 2026-01-24,02:58:11.000,24,11125797,-795,0,1769223490,15099.607555679999,78.20509209000011,50709.119006400004 2026-01-24,02:58:12.000,24,11125796,-795,0,1769223491,15099.647973539999,78.24738687000354,50709.32163288 2026-01-24,02:58:13.000,24,11125812,-795,0,1769223492,15099.668182469999,78.24738687000354,50709.51028512 2026-01-24,02:58:14.000,24,11125794,-795,0,1769223493,15099.627764609999,78.26853426000162,50709.524259360005 2026-01-24,02:58:15.000,24,11125777,-715,0,1769223494,15099.594083059994,78.27558339000097,50709.524259360005 2026-01-24,02:58:16.000,24,11125801,-795,0,1769223495,15099.519983649989,78.3178781700044,50709.48233664 2026-01-24,02:58:17.000,24,11125800,-795,0,1769223496,15099.493038409993,78.2896816499997,50709.44041392 2026-01-24,02:58:18.000,24,11125780,-795,0,1769223497,15099.499774719989,78.2896816499997,50709.524259360005 2026-01-24,02:58:19.000,24,11125832,-795,0,1769223498,15099.365048519998,78.29673077999905,50709.37054272 2026-01-24,02:58:20.000,24,11125825,-795,0,1769223499,15099.358312209988,78.33197643000312,50709.405478320004 2026-01-24,02:58:21.000,24,11125801,-795,0,1769223500,15099.250531249992,78.34607469000184,50709.25176168001 2026-01-24,02:58:22.000,24,11125809,-795,0,1769223501,15099.297685420002,78.33197643000312,50709.405478320004 2026-01-24,02:58:23.000,24,11125805,-795,0,1769223502,15099.243794939997,78.36722207999992,50709.41945256001 2026-01-24,02:58:24.000,24,11125804,-795,0,1769223503,15099.176431840002,78.39541860000463,50709.51028512 2026-01-24,02:58:25.000,24,11125824,-795,0,1769223504,15099.136013980002,78.39541860000463,50709.524259360005 2026-01-24,02:58:26.000,24,11125830,-595,0,1769223505,15099.075387190001,78.42361512000207,50709.51727224001 2026-01-24,02:58:27.000,24,11125795,-795,0,1769223506,15099.048441949992,78.43771338000079,50709.54522072001 2026-01-24,02:58:28.000,24,11125772,-795,0,1769223507,15098.960869919996,78.51525381000101,50709.46137528 2026-01-24,02:58:29.000,24,11125834,-795,0,1769223508,15098.880034199996,78.52230294000037,50709.41246544 2026-01-24,02:58:30.000,24,11125782,-795,0,1769223509,15098.82614371999,78.55754859000444,50709.37752984001 2026-01-24,02:58:31.000,24,11125816,-795,0,1769223510,15098.77225324,78.59279424000124,50709.30067152001 2026-01-24,02:58:32.000,24,11125794,-795,0,1769223511,15098.859825269996,78.63508902000467,50709.51727224001 2026-01-24,02:58:33.000,24,11125730,-795,0,1769223512,15098.83288003,78.71967858000426,50709.51727224001 2026-01-24,02:58:34.000,24,11125829,-795,0,1769223513,15098.866561579991,78.75492423000105,50709.573169200004 2026-01-24,02:58:35.000,24,11125820,-795,0,1769223514,15098.778989549995,78.79721901000448,50709.53124648 2026-01-24,02:58:36.000,24,11125799,-715,0,1769223515,15098.799198479996,78.84656292,50709.51727224001 2026-01-24,02:58:37.000,24,11125816,-795,0,1769223516,15098.758780619995,78.88180857000407,50709.49631088001 2026-01-24,02:58:38.000,24,11125824,-795,0,1769223517,15098.79246217,78.86066117999871,50709.58015632 2026-01-24,02:58:39.000,24,11125808,-795,0,1769223518,15098.698153829995,78.88885770000343,50709.32862000001 2026-01-24,02:58:40.000,24,11125755,-795,0,1769223519,15098.71162645,78.86066117999871,50709.39150408 2026-01-24,02:58:41.000,24,11125783,-795,0,1769223520,15098.68468120999,78.99459465000109,50709.426439680006 2026-01-24,02:58:42.000,24,11125799,-795,0,1769223521,15098.71162645,78.98049639000237,50709.54522072001 2026-01-24,02:58:43.000,24,11125803,-795,0,1769223522,15098.68468120999,78.98049639000237,50709.405478320004 2026-01-24,02:58:44.000,24,11125786,-795,0,1769223523,15098.677944899995,78.99459465000109,50709.41246544 2026-01-24,02:58:45.000,24,11125775,-795,0,1769223524,15098.64426334999,78.99459465000109,50709.41945256001 2026-01-24,02:58:46.000,24,11125723,-795,0,1769223525,15098.65099966,79.02984029999789,50709.46836240001 2026-01-24,02:58:47.000,24,11125739,-795,0,1769223526,15098.6105818,79.00164378000045,50709.44041392 2026-01-24,02:58:48.000,24,11125814,-795,0,1769223527,15098.58363655999,79.01574203999917,50709.51727224001 2026-01-24,02:58:49.000,24,11125861,-795,0,1769223528,15098.448910359999,78.98049639000237,50709.17490336 2026-01-24,02:58:50.000,24,11125813,-795,0,1769223529,15098.408492499999,79.00869290999981,50709.091057920006 2026-01-24,02:58:51.000,24,11125794,-795,0,1769223530,15098.395019879994,78.98049639000237,50709.14695488 2026-01-24,02:58:52.000,24,11125791,-795,0,1769223531,15098.42196511999,79.02984029999789,50709.426439680006 2026-01-24,02:58:53.000,24,11125804,-755,0,1769223532,15098.395019879994,79.02279116999853,50709.454388160004 2026-01-24,02:58:54.000,24,11125809,-795,0,1769223533,15098.300711539989,79.02279116999853,50709.475349520006 2026-01-24,02:58:55.000,24,11125796,-795,0,1769223534,15098.273766299993,79.0932824699994,50709.31464576 2026-01-24,02:58:56.000,24,11125813,-795,0,1769223535,15098.253557369993,79.06508595000196,50709.37752984001 2026-01-24,02:58:57.000,24,11125816,-795,0,1769223536,15098.226612129998,79.1214789900041,50709.33560712 2026-01-24,02:58:58.000,24,11125783,-795,0,1769223537,15098.246821059998,79.11442986000475,50709.356568480005 2026-01-24,02:58:59.000,24,11125790,-795,0,1769223538,15098.118831170003,79.16377377000026,50709.2238132 2026-01-24,02:59:00.000,24,11125781,-795,0,1769223539,15098.145776409998,79.17082289999962,50709.13298064001 2026-01-24,02:59:01.000,24,11125819,-795,0,1769223540,15098.179457959988,79.17787202999898,50709.27272304 2026-01-24,02:59:02.000,24,11125788,-795,0,1769223541,15098.219875819988,79.24836332999985,50709.4334268 2026-01-24,02:59:03.000,24,11125792,-795,0,1769223542,15098.246821059998,79.26951071999792,50709.356568480005 2026-01-24,02:59:04.000,24,11125780,-795,0,1769223543,15098.253557369993,79.29065811000328,50709.34958136001 2026-01-24,02:59:05.000,24,11125806,-795,0,1769223544,15098.320920469989,79.31885463000071,50709.32862000001 2026-01-24,02:59:06.000,24,11125792,-795,0,1769223545,15098.361338329989,79.34705114999815,50709.3635556 2026-01-24,02:59:07.000,24,11125827,-795,0,1769223546,15098.395019879994,79.36114941000415,50709.27272304 2026-01-24,02:59:08.000,24,11125813,-795,0,1769223547,15098.415228809994,79.35410028000479,50709.23080032001 2026-01-24,02:59:09.000,24,11125815,-795,0,1769223548,15098.395019879994,79.35410028000479,50709.153942 2026-01-24,02:59:10.000,24,11125827,-795,0,1769223549,15098.368074639999,79.39639506000094,50709.188877600005 2026-01-24,02:59:11.000,24,11125822,-795,0,1769223550,15098.381547259989,79.38934593000158,50709.153942 2026-01-24,02:59:12.000,24,11125838,-795,0,1769223551,15098.469119289999,79.38934593000158,50709.31464576 2026-01-24,02:59:13.000,24,11125723,-795,0,1769223552,15098.496064529994,79.39639506000094,50709.37054272 2026-01-24,02:59:14.000,24,11125799,-675,0,1769223553,15098.48932822,79.35410028000479,50709.37752984001 2026-01-24,02:59:15.000,24,11125781,-795,0,1769223554,15098.44217404999,79.4034441900003,50709.3635556 2026-01-24,02:59:16.000,24,11125782,-795,0,1769223555,15098.428701429999,79.3681985400035,50709.37752984001 2026-01-24,02:59:17.000,24,11125814,-795,0,1769223556,15098.428701429999,79.38229680000222,50709.34259424 2026-01-24,02:59:18.000,24,11125829,-795,0,1769223557,15098.388283569999,79.38934593000158,50709.37054272 2026-01-24,02:59:19.000,24,11125856,-755,0,1769223558,15098.320920469989,79.36114941000415,50709.12599352 2026-01-24,02:59:20.000,24,11125754,-795,0,1769223559,15098.260293679989,79.37524767000286,50708.95830264 2026-01-24,02:59:21.000,24,11125827,-795,0,1769223560,15098.260293679989,79.34000201999879,50709.02817384 2026-01-24,02:59:22.000,24,11125803,-795,0,1769223561,15098.327656779999,79.39639506000094,50709.307658640006 2026-01-24,02:59:23.000,24,11125763,-795,0,1769223562,15098.341129399989,79.37524767000286,50709.307658640006 2026-01-24,02:59:24.000,24,11125854,-795,0,1769223563,15098.327656779999,79.41754244999902,50709.30067152001 2026-01-24,02:59:25.000,24,11125835,-795,0,1769223564,15098.260293679989,79.39639506000094,50709.286697280004 2026-01-24,02:59:26.000,24,11125756,-795,0,1769223565,15098.300711539989,79.39639506000094,50709.24477456 2026-01-24,02:59:27.000,24,11125811,-795,0,1769223566,15098.219875819988,79.39639506000094,50709.286697280004 2026-01-24,02:59:28.000,24,11125796,-795,0,1769223567,15098.226612129998,79.4034441900003,50709.3635556 2026-01-24,02:59:29.000,24,11125811,-795,0,1769223568,15098.091885929993,79.42459157999838,50709.0491352 2026-01-24,02:59:30.000,24,11125814,-795,0,1769223569,15098.118831170003,79.42459157999838,50709.07708368 2026-01-24,02:59:31.000,24,11125837,-795,0,1769223570,15098.098622240002,79.38934593000158,50709.11201928001 2026-01-24,02:59:32.000,24,11125834,-795,0,1769223571,15098.118831170003,79.39639506000094,50709.4334268 2026-01-24,02:59:33.000,24,11125806,-795,0,1769223572,15098.105358549998,79.44573897000373,50709.37752984001 2026-01-24,02:59:34.000,24,11125825,-795,0,1769223573,15098.044731759997,79.42459157999838,50709.30067152001 2026-01-24,02:59:35.000,24,11125846,-795,0,1769223574,15097.984104969997,79.45278810000309,50709.188877600005 2026-01-24,02:59:36.000,24,11125774,-795,0,1769223575,15097.950423419992,79.45278810000309,50709.2936844 2026-01-24,02:59:37.000,24,11125831,-795,0,1769223576,15097.916741870002,79.47393549000117,50709.286697280004 2026-01-24,02:59:38.000,24,11125822,-795,0,1769223577,15097.889796629992,79.45983723000245,50709.2936844 2026-01-24,02:59:39.000,24,11125845,-795,0,1769223578,15097.822433529996,79.5021320099986,50709.08407080001 2026-01-24,02:59:40.000,24,11125828,-795,0,1769223579,15097.734861500001,79.57262330999947,50709.153942 2026-01-24,02:59:41.000,24,11125808,-795,0,1769223580,15097.734861500001,79.53032853000332,50709.10503216 2026-01-24,02:59:42.000,24,11125840,-795,0,1769223581,15097.788751979992,79.62196722000226,50709.4334268 2026-01-24,02:59:43.000,24,11125841,-795,0,1769223582,15097.728125189991,79.65721286999906,50709.34259424 2026-01-24,02:59:44.000,24,11125790,-795,0,1769223583,15097.728125189991,79.67836026000441,50709.39849120001 2026-01-24,02:59:45.000,24,11125831,-795,0,1769223584,15097.620344229996,79.68540939000377,50709.34958136001 2026-01-24,02:59:46.000,24,11125835,-795,0,1769223585,15097.600135299996,79.69245852000313,50709.3635556 2026-01-24,02:59:47.000,24,11125846,-795,0,1769223586,15097.559717439995,79.72065504000057,50709.38451696 2026-01-24,02:59:48.000,24,11125793,-795,0,1769223587,15097.48561802999,79.73475329999928,50709.25176168001 2026-01-24,02:59:49.000,24,11125848,-795,0,1769223588,15097.35089183,79.76999895000336,50709.188877600005 2026-01-24,02:59:50.000,24,11125712,-795,0,1769223589,15097.35089183,79.79114634000143,50709.2238132 2026-01-24,02:59:51.000,24,11125787,-795,0,1769223590,15097.26331979999,79.80524460000015,50709.12599352 2026-01-24,02:59:52.000,24,11125814,-795,0,1769223591,15097.317210279994,79.83344112000486,50709.34958136001 2026-01-24,02:59:53.000,24,11125711,-795,0,1769223592,15097.249847179999,79.84753938000358,50709.3635556 2026-01-24,02:59:54.000,24,11125813,-795,0,1769223593,15097.256583489994,79.84753938000358,50709.39150408 2026-01-24,02:59:55.000,24,11125840,-795,0,1769223594,15097.236374559994,79.8616376400023,50709.37054272 2026-01-24,02:59:56.000,24,11125823,-795,0,1769223595,15097.27005611,79.88278503000038,50709.44041392 2026-01-24,02:59:57.000,24,11125827,-795,0,1769223596,15097.209429319999,79.94622720000189,50709.41945256001 2026-01-24,02:59:58.000,24,11125813,-635,0,1769223597,15097.20269300999,79.93917807000253,50709.41945256001 2026-01-24,02:59:59.000,24,11125840,-795,0,1769223598,15097.115120979994,79.92507981000381,50709.18189048001 2026-01-24,03:00:00.000,24,11125748,-795,0,1769223599,15097.128593599999,79.9603254600006,50709.18189048001 2026-01-24,03:00:01.000,24,11125793,-795,0,1769223600,15097.148802529999,79.97442371999932,50709.24477456 2026-01-24,03:00:02.000,24,11125839,-795,0,1769223601,15097.195956699994,79.99557111000468,50709.37054272 2026-01-24,03:00:03.000,24,11125802,-795,0,1769223602,15097.169011459999,80.03081676000147,50709.356568480005 2026-01-24,03:00:04.000,24,11125800,-795,0,1769223603,15097.189220389999,80.02376763000211,50709.3635556 2026-01-24,03:00:05.000,24,11125803,-795,0,1769223604,15097.135329909994,80.03786589000083,50709.23080032001 2026-01-24,03:00:06.000,24,11125721,-795,0,1769223605,15097.142066219989,80.0731115400049,50709.19586472 2026-01-24,03:00:07.000,24,11125850,-795,0,1769223606,15097.128593599999,80.08016067000426,50709.258748800006 2026-01-24,03:00:08.000,24,11125770,-795,0,1769223607,15097.101648359989,80.06606240999827,50709.31464576 2026-01-24,03:00:09.000,24,11125762,-795,0,1769223608,15096.987131089998,80.11540632000106,50709.05612232 2026-01-24,03:00:10.000,24,11125798,-795,0,1769223609,15096.966922159998,80.10130806000234,50709.070096560004 2026-01-24,03:00:11.000,24,11125840,-795,0,1769223610,15096.980394779988,80.1083571900017,50709.119006400004 2026-01-24,03:00:12.000,24,11125829,-795,0,1769223611,15097.007340019998,80.11540632000106,50709.237787440004 2026-01-24,03:00:13.000,24,11125869,-795,0,1769223612,15096.953449539993,80.13655370999913,50709.20983896001 2026-01-24,03:00:14.000,24,11125816,-795,0,1769223613,15096.953449539993,80.17884849000257,50709.20285184 2026-01-24,03:00:15.000,24,11125790,-795,0,1769223614,15096.913031679993,80.15770110000449,50709.12599352 2026-01-24,03:00:16.000,24,11125827,-795,0,1769223615,15096.872613819993,80.1436028399985,50709.09804504 2026-01-24,03:00:17.000,24,11125843,-795,0,1769223616,15096.886086439998,80.17884849000257,50709.03516096 2026-01-24,03:00:18.000,24,11125816,-795,0,1769223617,15096.879350130002,80.16475023000385,50709.01419960001 2026-01-24,03:00:19.000,24,11125817,-795,0,1769223618,15096.845668579997,80.17884849000257,50708.84650872001 2026-01-24,03:00:20.000,24,11125842,-795,0,1769223619,15096.838932270002,80.20704501,50708.83253448 2026-01-24,03:00:21.000,24,11125794,-795,0,1769223620,15096.818723340002,80.18589762000192,50708.734714800004 2026-01-24,03:00:22.000,24,11125827,-795,0,1769223621,15096.886086439998,80.25638892000279,50708.88843144 2026-01-24,03:00:23.000,24,11125804,-795,0,1769223622,15096.966922159998,80.25638892000279,50708.95830264 2026-01-24,03:00:24.000,24,11125812,-795,0,1769223623,15097.034285259993,80.3057328299983,50708.923367040006 2026-01-24,03:00:25.000,24,11125799,-515,0,1769223624,15097.007340019998,80.33392935000302,50708.853495840005 2026-01-24,03:00:26.000,24,11125862,-795,0,1769223625,15097.108384669998,80.3057328299983,50708.82554736001 2026-01-24,03:00:27.000,24,11125809,-795,0,1769223626,15097.195956699994,80.31278195999766,50708.81856024 2026-01-24,03:00:28.000,24,11125781,-795,0,1769223627,15097.209429319999,80.25638892000279,50708.79759888001 2026-01-24,03:00:29.000,24,11125732,-795,0,1769223628,15097.236374559994,80.3198310900043,50708.72772768001 2026-01-24,03:00:30.000,24,11125692,-795,0,1769223629,15097.28352872999,80.3198310900043,50708.5949724 2026-01-24,03:00:31.000,24,11125795,-795,0,1769223630,15097.297001349994,80.27048718000151,50708.43426864 2026-01-24,03:00:32.000,24,11125730,-795,0,1769223631,15097.276792419994,80.31278195999766,50708.42728152 2026-01-24,03:00:33.000,24,11125798,-795,0,1769223632,15097.29026504,80.24933979000343,50708.49016560001 2026-01-24,03:00:34.000,24,11125775,-795,0,1769223633,15097.43172755,80.24933979000343,50708.56003680001 2026-01-24,03:00:35.000,24,11125791,-795,0,1769223634,15097.45193648,80.24229066000407,50708.67183072 2026-01-24,03:00:36.000,24,11125810,-795,0,1769223635,15097.458672789995,80.27753631000087,50708.6648436 2026-01-24,03:00:37.000,24,11125795,-795,0,1769223636,15097.44520016999,80.21409413999936,50708.64388224 2026-01-24,03:00:38.000,24,11125774,-795,0,1769223637,15097.48561802999,80.19999588000064,50708.53208832 2026-01-24,03:00:39.000,24,11125773,-795,0,1769223638,15097.38457337999,80.12950457999978,50708.19670656 2026-01-24,03:00:40.000,24,11125716,-795,0,1769223639,15097.39130969,80.12245545000042,50708.20369368001 2026-01-24,03:00:41.000,24,11125804,-795,0,1769223640,15097.34415551999,80.1083571900017,50708.112861120004 2026-01-24,03:00:42.000,24,11125783,-795,0,1769223641,15097.357628139995,80.1083571900017,50708.18971944 2026-01-24,03:00:43.000,24,11125781,-795,0,1769223642,15097.43172755,80.12950457999978,50708.301513360006 2026-01-24,03:00:44.000,24,11125768,-795,0,1769223643,15097.48561802999,80.1083571900017,50708.35741032 2026-01-24,03:00:45.000,24,11125792,-795,0,1769223644,15097.44520016999,80.1083571900017,50708.29452624001 2026-01-24,03:00:46.000,24,11125695,-795,0,1769223645,15097.48561802999,80.1083571900017,50708.25959064 2026-01-24,03:00:47.000,24,11125786,-795,0,1769223646,15097.458672789995,80.1083571900017,50708.252603520006 2026-01-24,03:00:48.000,24,11125794,-795,0,1769223647,15097.55298113,80.1083571900017,50708.30850048 2026-01-24,03:00:49.000,24,11125785,-795,0,1769223648,15097.50582695999,80.1083571900017,50708.02202856 2026-01-24,03:00:50.000,24,11125814,-795,0,1769223649,15097.46540909999,80.06606240999827,50707.88927328001 2026-01-24,03:00:51.000,24,11125770,-795,0,1769223650,15097.48561802999,80.11540632000106,50707.91023464001 2026-01-24,03:00:52.000,24,11125725,-795,0,1769223651,15097.57319006,80.1436028399985,50707.945170240004 2026-01-24,03:00:53.000,24,11125789,-795,0,1769223652,15097.65402578,80.10130806000234,50708.084912640006 2026-01-24,03:00:54.000,24,11125805,-795,0,1769223653,15097.734861500001,80.15770110000449,50708.09189976 2026-01-24,03:00:55.000,24,11125759,-795,0,1769223654,15097.755070430001,80.19999588000064,50707.98010584 2026-01-24,03:00:56.000,24,11125768,-795,0,1769223655,15097.795488290001,80.22819239999808,50708.03600280001 2026-01-24,03:00:57.000,24,11125786,-795,0,1769223656,15097.815697220001,80.19999588000064,50707.931196 2026-01-24,03:00:58.000,24,11125780,-795,0,1769223657,15097.883060319997,80.18589762000192,50707.98709296001 2026-01-24,03:00:59.000,24,11125771,-795,0,1769223658,15097.808960909992,80.20704501,50707.71459528 2026-01-24,03:01:00.000,24,11125815,-795,0,1769223659,15097.883060319997,80.19294675000128,50707.71459528 2026-01-24,03:01:01.000,24,11125794,-795,0,1769223660,15097.963896039997,80.19999588000064,50707.749530880006 2026-01-24,03:01:02.000,24,11125702,-795,0,1769223661,15098.004313899997,80.1717993600032,50707.69363392 2026-01-24,03:01:03.000,24,11125802,-795,0,1769223662,15097.990841279992,80.22819239999808,50707.62376272001 2026-01-24,03:01:04.000,24,11125794,-795,0,1769223663,15098.078413310002,80.19999588000064,50707.74254376001 2026-01-24,03:01:05.000,24,11125790,-795,0,1769223664,15098.219875819988,80.20704501,50707.85433768 2026-01-24,03:01:06.000,24,11125755,-795,0,1769223665,15098.287238919998,80.19999588000064,50707.87529904 2026-01-24,03:01:07.000,24,11125789,-795,0,1769223666,15098.213139509993,80.16475023000385,50707.8613248 2026-01-24,03:01:08.000,24,11125830,-795,0,1769223667,15098.233348439993,80.1436028399985,50707.749530880006 2026-01-24,03:01:09.000,24,11125716,-795,0,1769223668,15098.192930579993,80.1083571900017,50707.57485288001 2026-01-24,03:01:10.000,24,11125673,-795,0,1769223669,15098.213139509993,80.13655370999913,50707.442097600004 2026-01-24,03:01:11.000,24,11125779,-795,0,1769223670,15098.159249029988,80.10130806000234,50707.51895592 2026-01-24,03:01:12.000,24,11125761,-795,0,1769223671,15098.145776409998,80.02376763000211,50707.442097600004 2026-01-24,03:01:13.000,24,11125790,-795,0,1769223672,15098.172721649993,80.02376763000211,50707.70062104001 2026-01-24,03:01:14.000,24,11125791,-795,0,1769223673,15098.179457959988,79.94622720000189,50707.728569520004 2026-01-24,03:01:15.000,24,11125833,-795,0,1769223674,15098.152512719993,79.94622720000189,50707.70760816 2026-01-24,03:01:16.000,24,11125827,-795,0,1769223675,15098.125567479998,79.8968832899991,50707.70760816 2026-01-24,03:01:17.000,24,11125842,-795,0,1769223676,15098.078413310002,79.86868677000166,50707.64472408 2026-01-24,03:01:18.000,24,11125764,-795,0,1769223677,15098.078413310002,79.85458851000294,50707.59581424 2026-01-24,03:01:19.000,24,11125792,-795,0,1769223678,15098.004313899997,79.83344112000486,50707.35126504 2026-01-24,03:01:20.000,24,11125810,-795,0,1769223679,15098.004313899997,79.762949820004,50707.35825216 2026-01-24,03:01:21.000,24,11125775,-795,0,1769223680,15098.011050209992,79.77704808000271,50707.36523928001 2026-01-24,03:01:22.000,24,11125786,-795,0,1769223681,15098.078413310002,79.75590069000464,50707.49100744 2026-01-24,03:01:23.000,24,11125807,-795,0,1769223682,15098.091885929993,79.748851559998,50707.51895592 2026-01-24,03:01:24.000,24,11125825,-795,0,1769223683,15098.145776409998,79.74180242999864,50707.49100744 2026-01-24,03:01:25.000,24,11125814,-795,0,1769223684,15098.186194269998,79.72065504000057,50707.49799456 2026-01-24,03:01:26.000,24,11125816,-795,0,1769223685,15098.186194269998,79.77704808000271,50707.49799456 2026-01-24,03:01:27.000,24,11125836,-795,0,1769223686,15098.179457959988,79.69245852000313,50707.581840000006 2026-01-24,03:01:28.000,24,11125839,-795,0,1769223687,15098.226612129998,79.69950765000249,50707.53991728 2026-01-24,03:01:29.000,24,11125807,-675,0,1769223688,15098.051468069993,79.65721286999906,50707.232484 2026-01-24,03:01:30.000,24,11125819,-795,0,1769223689,15098.098622240002,79.67836026000441,50707.26043248 2026-01-24,03:01:31.000,24,11125790,-795,0,1769223690,15098.044731759997,79.60786896000354,50707.232484 2026-01-24,03:01:32.000,24,11125809,-795,0,1769223691,15098.118831170003,79.57262330999947,50707.43511048001 2026-01-24,03:01:33.000,24,11125845,-795,0,1769223692,15098.058204380002,79.53737766000268,50707.49100744 2026-01-24,03:01:34.000,24,11125807,-795,0,1769223693,15098.037995450002,79.50918113999796,50707.560878640004 2026-01-24,03:01:35.000,24,11125813,-795,0,1769223694,15097.963896039997,79.48098462000053,50707.48402032001 2026-01-24,03:01:36.000,24,11125829,-795,0,1769223695,15097.916741870002,79.47393549000117,50707.4770332 2026-01-24,03:01:37.000,24,11125803,-795,0,1769223696,15097.876324010002,79.41754244999902,50707.43511048001 2026-01-24,03:01:38.000,24,11125834,-795,0,1769223697,15097.815697220001,79.41049331999966,50707.44908472 2026-01-24,03:01:39.000,24,11125807,-795,0,1769223698,15097.734861500001,79.38229680000222,50707.295368080006 2026-01-24,03:01:40.000,24,11125831,-795,0,1769223699,15097.69444364,79.3681985400035,50707.295368080006 2026-01-24,03:01:41.000,24,11125782,-795,0,1769223700,15097.579926369996,79.32590376000007,50707.28838096001 2026-01-24,03:01:42.000,24,11125793,-795,0,1769223701,15097.65402578,79.29065811000328,50707.5469044 2026-01-24,03:01:43.000,24,11125852,-635,0,1769223702,15097.63381685,79.31885463000071,50707.37921352 2026-01-24,03:01:44.000,24,11125798,-795,0,1769223703,15097.640553159996,79.31180550000136,50707.344277920005 2026-01-24,03:01:45.000,24,11125801,-795,0,1769223704,15097.67423471,79.26951071999792,50707.42812336 2026-01-24,03:01:46.000,24,11125758,-795,0,1769223705,15097.69444364,79.26951071999792,50707.37921352 2026-01-24,03:01:47.000,24,11125821,-795,0,1769223706,15097.69444364,79.24836332999985,50707.3722264 2026-01-24,03:01:48.000,24,11125789,-795,0,1769223707,15097.755070430001,79.2554124599992,50707.246458240006 2026-01-24,03:01:49.000,24,11125813,-795,0,1769223708,15097.775279360001,79.24836332999985,50707.106715840004 2026-01-24,03:01:50.000,24,11125709,-795,0,1769223709,15097.815697220001,79.24131420000049,50707.14863856001 2026-01-24,03:01:51.000,24,11125799,-795,0,1769223710,15097.822433529996,79.24131420000049,50707.008896160005 2026-01-24,03:01:52.000,24,11125773,-795,0,1769223711,15097.923478179997,79.21311768000305,50707.12069008001 2026-01-24,03:01:53.000,24,11125737,-795,0,1769223712,15097.970632349992,79.1567246400009,50707.19056128 2026-01-24,03:01:54.000,24,11125828,-795,0,1769223713,15098.064940689997,79.14967551000154,50707.15562568 2026-01-24,03:01:55.000,24,11125817,-795,0,1769223714,15098.071676999993,79.10033159999875,50707.19754840001 2026-01-24,03:01:56.000,24,11125778,-795,0,1769223715,15098.091885929993,79.07213508000132,50707.1626128 2026-01-24,03:01:57.000,24,11125781,-795,0,1769223716,15098.051468069993,79.0580368200026,50707.21850976001 2026-01-24,03:01:58.000,24,11125788,-795,0,1769223717,15098.011050209992,79.00164378000045,50707.176587040005 2026-01-24,03:01:59.000,24,11125814,-795,0,1769223718,15097.849378769992,78.97344726000301,50706.911076480006 2026-01-24,03:02:00.000,24,11125745,-795,0,1769223719,15097.808960909992,78.91705422000086,50707.05081888001 2026-01-24,03:02:01.000,24,11125814,-795,0,1769223720,15097.721388879996,78.9100050900015,50706.95299920001 2026-01-24,03:02:02.000,24,11125796,-795,0,1769223721,15097.687707329991,78.9100050900015,50707.008896160005 2026-01-24,03:02:03.000,24,11125808,-795,0,1769223722,15097.707916259991,78.85361204999936,50707.20453552 2026-01-24,03:02:04.000,24,11125834,-795,0,1769223723,15097.647289469991,78.88885770000343,50707.19754840001 2026-01-24,03:02:05.000,24,11125835,-795,0,1769223724,15097.640553159996,78.85361204999936,50707.295368080006 2026-01-24,03:02:06.000,24,11125826,-795,0,1769223725,15097.61360792,78.88180857000407,50707.31632944001 2026-01-24,03:02:07.000,24,11125824,-795,0,1769223726,15097.687707329991,78.90295596000215,50707.3023552 2026-01-24,03:02:08.000,24,11125815,-795,0,1769223727,15097.680971019996,78.9452507399983,50707.33030368 2026-01-24,03:02:09.000,24,11125846,-795,0,1769223728,15097.640553159996,78.93115247999958,50707.0228704 2026-01-24,03:02:10.000,24,11125820,-795,0,1769223729,15097.667498399991,78.93820160999894,50707.03684464 2026-01-24,03:02:11.000,24,11125760,-795,0,1769223730,15097.741597809996,79.00164378000045,50707.01588328 2026-01-24,03:02:12.000,24,11125867,-795,0,1769223731,15097.910005559992,79.02279116999853,50707.23947112001 2026-01-24,03:02:13.000,24,11125794,-795,0,1769223732,15097.997577590002,79.02984029999789,50707.19056128 2026-01-24,03:02:14.000,24,11125805,-795,0,1769223733,15098.058204380002,79.07213508000132,50707.11370296 2026-01-24,03:02:15.000,24,11125792,-795,0,1769223734,15098.085149619998,79.02984029999789,50707.0228704 2026-01-24,03:02:16.000,24,11125786,-755,0,1769223735,15098.139040099988,79.04393856000388,50707.057806000004 2026-01-24,03:02:17.000,24,11125812,-795,0,1769223736,15098.233348439993,79.00869290999981,50706.9879348 2026-01-24,03:02:18.000,24,11125843,-795,0,1769223737,15098.287238919998,79.00164378000045,50706.89710224 2026-01-24,03:02:19.000,24,11125809,-795,0,1769223738,15098.260293679989,79.00164378000045,50706.771334080004 2026-01-24,03:02:20.000,24,11125807,-795,0,1769223739,15098.374810949994,78.98049639000237,50706.75735984 2026-01-24,03:02:21.000,24,11125781,-795,0,1769223740,15098.388283569999,78.89590683000279,50706.75037272 2026-01-24,03:02:22.000,24,11125772,-795,0,1769223741,15098.50280083999,78.9100050900015,50706.92505072 2026-01-24,03:02:23.000,24,11125840,-795,0,1769223742,15098.57016394,78.90295596000215,50706.911076480006 2026-01-24,03:02:24.000,24,11125773,-755,0,1769223743,15098.62405441999,78.88180857000407,50706.99492192 2026-01-24,03:02:25.000,24,11125801,-795,0,1769223744,15098.597109179995,78.83951379000064,50706.94601208 2026-01-24,03:02:26.000,24,11125801,-795,0,1769223745,15098.597109179995,78.82541553000192,50706.87614088 2026-01-24,03:02:27.000,24,11125808,-795,0,1769223746,15098.597109179995,78.83246466000128,50706.80626968 2026-01-24,03:02:28.000,24,11125808,-795,0,1769223747,15098.57016394,78.74787510000169,50706.89710224 2026-01-24,03:02:29.000,24,11125771,-795,0,1769223748,15098.59037287,78.74787510000169,50706.771334080004 2026-01-24,03:02:30.000,24,11125739,-795,0,1769223749,15098.52974608,78.73377684000297,50706.64556592001 2026-01-24,03:02:31.000,24,11125796,-795,0,1769223750,15098.52300976999,78.7126294500049,50706.58268184 2026-01-24,03:02:32.000,24,11125726,-795,0,1769223751,15098.54321869999,78.71967858000426,50706.72941136 2026-01-24,03:02:33.000,24,11125758,-795,0,1769223752,15098.62405441999,78.72672771000362,50706.86915376 2026-01-24,03:02:34.000,24,11125779,-795,0,1769223753,15098.65099966,78.71967858000426,50706.86915376 2026-01-24,03:02:35.000,24,11125864,-795,0,1769223754,15098.677944899995,78.69148205999954,50706.890115120004 2026-01-24,03:02:36.000,24,11125802,-635,0,1769223755,15098.67120859,78.68443293000018,50706.92505072 2026-01-24,03:02:37.000,24,11125826,-795,0,1769223756,15098.64426334999,78.67738380000083,50706.93203784001 2026-01-24,03:02:38.000,24,11125780,-795,0,1769223757,15098.617318109995,78.63508902000467,50706.98094768001 2026-01-24,03:02:39.000,24,11125807,-795,0,1769223758,15098.496064529994,78.57164685000316,50706.61761744001 2026-01-24,03:02:40.000,24,11125743,-795,0,1769223759,15098.50953715,78.53640119999909,50706.75037272 2026-01-24,03:02:41.000,24,11125790,-795,0,1769223760,15098.48932822,78.55754859000444,50706.68748864 2026-01-24,03:02:42.000,24,11125804,-795,0,1769223761,15098.556691319995,78.51525381000101,50706.88312800001 2026-01-24,03:02:43.000,24,11125823,-675,0,1769223762,15098.52300976999,78.48000816000422,50706.959986320006 2026-01-24,03:02:44.000,24,11125823,-795,0,1769223763,15098.54995501,78.5011555500023,50706.99492192 2026-01-24,03:02:45.000,24,11125722,-795,0,1769223764,15098.576900249995,78.52230294000037,50706.95299920001 2026-01-24,03:02:46.000,24,11125795,-795,0,1769223765,15098.6105818,78.57164685000316,50706.98094768001 2026-01-24,03:02:47.000,24,11125830,-795,0,1769223766,15098.698153829995,78.5645977200038,50707.00190904001 2026-01-24,03:02:48.000,24,11125822,-795,0,1769223767,15098.80593478999,78.57869598000252,50707.15562568 2026-01-24,03:02:49.000,24,11125776,-795,0,1769223768,15098.76551692999,78.55754859000444,50706.89710224 2026-01-24,03:02:50.000,24,11125722,-795,0,1769223769,15098.77225324,78.65623641000275,50706.71543712001 2026-01-24,03:02:51.000,24,11125808,-795,0,1769223770,15098.866561579991,78.65623641000275,50706.722424240004 2026-01-24,03:02:52.000,24,11125791,-795,0,1769223771,15099.008024089992,78.65623641000275,50706.71543712001 2026-01-24,03:02:53.000,24,11125859,-795,0,1769223772,15099.189904459992,78.70558031999826,50706.90408936001 2026-01-24,03:02:54.000,24,11125801,-795,0,1769223773,15099.237058630002,78.72672771000362,50706.99492192 2026-01-24,03:02:55.000,24,11125790,-795,0,1769223774,15099.243794939997,78.64213815000403,50706.94601208 2026-01-24,03:02:56.000,24,11125862,-795,0,1769223775,15099.243794939997,78.66328554000211,50706.90408936001 2026-01-24,03:02:57.000,24,11125800,-795,0,1769223776,15099.237058630002,78.69148205999954,50706.90408936001 2026-01-24,03:02:58.000,24,11125831,-795,0,1769223777,15099.156222910002,78.65623641000275,50706.890115120004 2026-01-24,03:02:59.000,24,11125789,-795,0,1769223778,15099.034969330001,78.58574511000188,50706.76434696001 2026-01-24,03:03:00.000,24,11125772,-795,0,1769223779,15098.920452059996,78.52230294000037,50706.72941136 2026-01-24,03:03:01.000,24,11125802,-795,0,1769223780,15098.89350682,78.45886076999886,50706.792295440006 2026-01-24,03:03:02.000,24,11125748,-795,0,1769223781,15098.79246217,78.40951686000335,50706.81325680001 2026-01-24,03:03:03.000,24,11125847,-795,0,1769223782,15098.799198479996,78.39541860000463,50707.00190904001 2026-01-24,03:03:04.000,24,11125828,-795,0,1769223783,15098.72509906999,78.36722207999992,50707.05081888001 2026-01-24,03:03:05.000,24,11125800,-475,0,1769223784,15098.637527039995,78.40246773000399,50706.9879348 2026-01-24,03:03:06.000,24,11125840,-795,0,1769223785,15098.62405441999,78.388369469998,50707.04383176 2026-01-24,03:03:07.000,24,11125798,-795,0,1769223786,15098.597109179995,78.40951686000335,50707.00190904001 2026-01-24,03:03:08.000,24,11125866,-635,0,1769223787,15098.59037287,78.44476251000015,50707.01588328 2026-01-24,03:03:09.000,24,11125720,-795,0,1769223788,15098.54321869999,78.48000816000422,50706.81325680001 2026-01-24,03:03:10.000,24,11125872,-795,0,1769223789,15098.64426334999,78.54345032999845,50706.82024392 2026-01-24,03:03:11.000,24,11125850,-795,0,1769223790,15098.677944899995,78.61394162999932,50706.66652728001 2026-01-24,03:03:12.000,24,11125805,-795,0,1769223791,15098.85308896,78.64918728000339,50706.90408936001 2026-01-24,03:03:13.000,24,11125774,-795,0,1769223792,15099.001287779996,78.71967858000426,50706.97396056 2026-01-24,03:03:14.000,24,11125822,-795,0,1769223793,15099.075387190001,78.76902248999977,50707.0927416 2026-01-24,03:03:15.000,24,11125844,-795,0,1769223794,15099.176431840002,78.78312074999849,50706.9879348 2026-01-24,03:03:16.000,24,11125799,-795,0,1769223795,15099.230322319992,78.76902248999977,50707.0228704 2026-01-24,03:03:17.000,24,11125801,-755,0,1769223796,15099.331366969993,78.82541553000192,50707.03684464 2026-01-24,03:03:18.000,24,11125850,-795,0,1769223797,15099.371784829993,78.78312074999849,50707.00190904001 2026-01-24,03:03:19.000,24,11125812,-795,0,1769223798,15099.243794939997,78.76902248999977,50706.771334080004 2026-01-24,03:03:20.000,24,11125821,-795,0,1769223799,15099.243794939997,78.76902248999977,50706.82723104 2026-01-24,03:03:21.000,24,11125820,-715,0,1769223800,15099.223586009997,78.68443293000018,50706.771334080004 2026-01-24,03:03:22.000,24,11125862,-795,0,1769223801,15099.196640770002,78.62803988999804,50706.92505072 2026-01-24,03:03:23.000,24,11125860,-795,0,1769223802,15099.189904459992,78.61394162999932,50707.07178024001 2026-01-24,03:03:24.000,24,11125822,-795,0,1769223803,15099.122541359997,78.57164685000316,50707.06479312 2026-01-24,03:03:25.000,24,11125803,-795,0,1769223804,15099.008024089992,78.55754859000444,50707.078767360006 2026-01-24,03:03:26.000,24,11125834,-795,0,1769223805,15098.906979439991,78.5011555500023,50707.106715840004 2026-01-24,03:03:27.000,24,11125830,-795,0,1769223806,15098.80593478999,78.48000816000422,50707.127677200006 2026-01-24,03:03:28.000,24,11125832,-795,0,1769223807,15098.758780619995,78.39541860000463,50707.1626128 2026-01-24,03:03:29.000,24,11125828,-795,0,1769223808,15098.54995501,78.38132033999864,50707.0228704 2026-01-24,03:03:30.000,24,11125813,-675,0,1769223809,15098.59037287,78.36722207999992,50707.1626128 2026-01-24,03:03:31.000,24,11125814,-795,0,1769223810,15098.48259190999,78.31082903999777,50707.04383176 2026-01-24,03:03:32.000,24,11125858,-795,0,1769223811,15098.57016394,78.33902556000248,50707.274406720004 2026-01-24,03:03:33.000,24,11125799,-795,0,1769223812,15098.57016394,78.3178781700044,50707.33030368 2026-01-24,03:03:34.000,24,11125820,-795,0,1769223813,15098.56342762999,78.36722207999992,50707.28139384 2026-01-24,03:03:35.000,24,11125845,-795,0,1769223814,15098.48932822,78.36017295000056,50707.232484 2026-01-24,03:03:36.000,24,11125773,-795,0,1769223815,15098.50953715,78.388369469998,50707.225496880004 2026-01-24,03:03:37.000,24,11125827,-755,0,1769223816,15098.56342762999,78.43066425000143,50707.21152264 2026-01-24,03:03:38.000,24,11125826,-795,0,1769223817,15098.536482389994,78.5011555500023,50707.21152264 2026-01-24,03:03:39.000,24,11125827,-795,0,1769223818,15098.50280083999,78.51525381000101,50707.05081888001 2026-01-24,03:03:40.000,24,11125797,-795,0,1769223819,15098.50280083999,78.48705729000358,50707.05081888001 2026-01-24,03:03:41.000,24,11125812,-795,0,1769223820,15098.58363655999,78.54345032999845,50707.13466432 2026-01-24,03:03:42.000,24,11125819,-795,0,1769223821,15098.677944899995,78.55754859000444,50707.18357416 2026-01-24,03:03:43.000,24,11125840,-795,0,1769223822,15098.698153829995,78.61394162999932,50707.21152264 2026-01-24,03:03:44.000,24,11125829,-795,0,1769223823,15098.718362759995,78.60689249999996,50707.21850976001 2026-01-24,03:03:45.000,24,11125824,-795,0,1769223824,15098.758780619995,78.66328554000211,50707.25344536 2026-01-24,03:03:46.000,24,11125813,-795,0,1769223825,15098.72509906999,78.67033467000147,50707.21152264 2026-01-24,03:03:47.000,24,11125790,-795,0,1769223826,15098.758780619995,78.70558031999826,50707.25344536 2026-01-24,03:03:48.000,24,11125823,-795,0,1769223827,15098.71162645,78.69148205999954,50707.16959992001 2026-01-24,03:03:49.000,24,11125713,-795,0,1769223828,15098.69141752,78.67033467000147,50707.008896160005 2026-01-24,03:03:50.000,24,11125806,-795,0,1769223829,15098.72509906999,78.74787510000169,50707.06479312 2026-01-24,03:03:51.000,24,11125828,-795,0,1769223830,15098.70489013999,78.76902248999977,50706.9879348 2026-01-24,03:03:52.000,24,11125803,-795,0,1769223831,15098.8126711,78.79721901000448,50707.26043248 2026-01-24,03:03:53.000,24,11125710,-795,0,1769223832,15098.83288003,78.79721901000448,50707.225496880004 2026-01-24,03:03:54.000,24,11125791,-795,0,1769223833,15098.82614371999,78.81836640000256,50707.35126504 2026-01-24,03:03:55.000,24,11125773,-795,0,1769223834,15098.76551692999,78.82541553000192,50707.33729080001 2026-01-24,03:03:56.000,24,11125818,-795,0,1769223835,15098.738571689995,78.83951379000064,50707.3722264 2026-01-24,03:03:57.000,24,11125824,-795,0,1769223836,15098.758780619995,78.79016987999785,50707.393187760004 2026-01-24,03:03:58.000,24,11125820,-755,0,1769223837,15098.71162645,78.79016987999785,50707.37921352 2026-01-24,03:03:59.000,24,11125792,-795,0,1769223838,15098.54995501,78.75492423000105,50707.06479312 2026-01-24,03:04:00.000,24,11125788,-795,0,1769223839,15098.56342762999,78.76197336000041,50707.04383176 2026-01-24,03:04:01.000,24,11125831,-795,0,1769223840,15098.48932822,78.73377684000297,50707.057806000004 2026-01-24,03:04:02.000,24,11125792,-755,0,1769223841,15098.54995501,78.79721901000448,50707.25344536 2026-01-24,03:04:03.000,24,11125813,-795,0,1769223842,15098.50953715,78.76902248999977,50707.246458240006 2026-01-24,03:04:04.000,24,11125768,-795,0,1769223843,15098.516273459994,78.76902248999977,50707.21850976001 2026-01-24,03:04:05.000,24,11125781,-795,0,1769223844,15098.516273459994,78.81836640000256,50707.20453552 2026-01-24,03:04:06.000,24,11125805,-795,0,1769223845,15098.475855599994,78.83951379000064,50707.295368080006 2026-01-24,03:04:07.000,24,11125789,-795,0,1769223846,15098.46238297999,78.86066117999871,50707.25344536 2026-01-24,03:04:08.000,24,11125799,-795,0,1769223847,15098.48259190999,78.88180857000407,50707.40017488 2026-01-24,03:04:09.000,24,11125706,-795,0,1769223848,15098.395019879994,78.88180857000407,50707.14863856001 2026-01-24,03:04:10.000,24,11125851,-795,0,1769223849,15098.40175618999,78.88885770000343,50707.06479312 2026-01-24,03:04:11.000,24,11125809,-795,0,1769223850,15098.388283569999,78.90295596000215,50707.07178024001 2026-01-24,03:04:12.000,24,11125777,-795,0,1769223851,15098.50280083999,78.95229986999766,50707.31632944001 2026-01-24,03:04:13.000,24,11125786,-795,0,1769223852,15098.52300976999,78.97344726000301,50707.30934232 2026-01-24,03:04:14.000,24,11125796,-795,0,1769223853,15098.52974608,79.00869290999981,50707.35825216 2026-01-24,03:04:15.000,24,11125797,-795,0,1769223854,15098.52300976999,79.05098769000324,50707.25344536 2026-01-24,03:04:16.000,24,11125813,-755,0,1769223855,15098.52974608,79.04393856000388,50707.15562568 2026-01-24,03:04:17.000,24,11125822,-795,0,1769223856,15098.56342762999,79.07213508000132,50707.21850976001 2026-01-24,03:04:18.000,24,11125773,-795,0,1769223857,15098.576900249995,79.03688943000452,50707.25344536 2026-01-24,03:04:19.000,24,11125781,-795,0,1769223858,15098.48932822,79.03688943000452,50707.057806000004 2026-01-24,03:04:20.000,24,11125755,-795,0,1769223859,15098.52974608,79.0932824699994,50707.05081888001 2026-01-24,03:04:21.000,24,11125852,-795,0,1769223860,15098.50280083999,79.0580368200026,50707.07178024001 2026-01-24,03:04:22.000,24,11125770,-795,0,1769223861,15098.56342762999,79.10033159999875,50707.28838096001 2026-01-24,03:04:23.000,24,11125806,-795,0,1769223862,15098.52974608,79.05098769000324,50707.246458240006 2026-01-24,03:04:24.000,24,11125784,-795,0,1769223863,15098.496064529994,79.02279116999853,50707.32331656 2026-01-24,03:04:25.000,24,11125787,-795,0,1769223864,15098.46238297999,79.04393856000388,50707.295368080006 2026-01-24,03:04:26.000,24,11125860,-795,0,1769223865,15098.415228809994,79.04393856000388,50707.33030368 2026-01-24,03:04:27.000,24,11125771,-795,0,1769223866,15098.40175618999,79.05098769000324,50707.30934232 2026-01-24,03:04:28.000,24,11125791,-795,0,1769223867,15098.368074639999,79.07213508000132,50707.274406720004 2026-01-24,03:04:29.000,24,11125757,-795,0,1769223868,15098.233348439993,79.06508595000196,50707.05081888001 2026-01-24,03:04:30.000,24,11125705,-795,0,1769223869,15098.165985339998,79.1567246400009,50706.9879348 2026-01-24,03:04:31.000,24,11125845,-795,0,1769223870,15098.199666889988,79.14262638000218,50707.106715840004 2026-01-24,03:04:32.000,24,11125788,-715,0,1769223871,15098.267029989998,79.19901942000433,50707.176587040005 2026-01-24,03:04:33.000,24,11125723,-795,0,1769223872,15098.314184159994,79.23426507000113,50707.30934232 2026-01-24,03:04:34.000,24,11125813,-795,0,1769223873,15098.341129399989,79.31180550000136,50707.33030368 2026-01-24,03:04:35.000,24,11125778,-795,0,1769223874,15098.381547259989,79.32590376000007,50707.28838096001 2026-01-24,03:04:36.000,24,11125764,-795,0,1769223875,15098.42196511999,79.38934593000158,50707.28838096001 2026-01-24,03:04:37.000,24,11125811,-795,0,1769223876,15098.44217404999,79.41049331999966,50707.3023552 2026-01-24,03:04:38.000,24,11125850,-795,0,1769223877,15098.50953715,79.44573897000373,50707.35126504 2026-01-24,03:04:39.000,24,11125805,-795,0,1769223878,15098.516273459994,79.49508287999925,50707.127677200006 2026-01-24,03:04:40.000,24,11125861,-715,0,1769223879,15098.556691319995,79.53737766000268,50707.19056128 2026-01-24,03:04:41.000,24,11125783,-635,0,1769223880,15098.617318109995,79.58672156999819,50707.21850976001 2026-01-24,03:04:42.000,24,11125786,-795,0,1769223881,15098.76551692999,79.60786896000354,50707.3023552 2026-01-24,03:04:43.000,24,11125820,-795,0,1769223882,15098.78572585999,79.59377070000482,50707.3023552 2026-01-24,03:04:44.000,24,11125829,-795,0,1769223883,15098.866561579991,79.6149180900029,50707.28838096001 2026-01-24,03:04:45.000,24,11125796,-795,0,1769223884,15098.84635264999,79.59377070000482,50707.33030368 2026-01-24,03:04:46.000,24,11125851,-795,0,1769223885,15098.80593478999,79.62901635000162,50707.295368080006 2026-01-24,03:04:47.000,24,11125788,-795,0,1769223886,15098.819407409996,79.63606548000098,50707.30934232 2026-01-24,03:04:48.000,24,11125808,-795,0,1769223887,15098.819407409996,79.6501637399997,50707.47004608 2026-01-24,03:04:49.000,24,11125714,-795,0,1769223888,15098.70489013999,79.65721286999906,50707.225496880004 2026-01-24,03:04:50.000,24,11125813,-795,0,1769223889,15098.68468120999,79.64311461000034,50707.33030368 2026-01-24,03:04:51.000,24,11125784,-795,0,1769223890,15098.657735969995,79.67836026000441,50707.26043248 2026-01-24,03:04:52.000,24,11125764,-795,0,1769223891,15098.70489013999,79.68540939000377,50707.44908472 2026-01-24,03:04:53.000,24,11125852,-795,0,1769223892,15098.677944899995,79.69245852000313,50707.43511048001 2026-01-24,03:04:54.000,24,11125824,-795,0,1769223893,15098.63079073,79.70655678000185,50707.442097600004 2026-01-24,03:04:55.000,24,11125824,-795,0,1769223894,15098.617318109995,79.64311461000034,50707.35825216 2026-01-24,03:04:56.000,24,11125808,-795,0,1769223895,15098.576900249995,79.6149180900029,50707.28838096001 2026-01-24,03:04:57.000,24,11125789,-795,0,1769223896,15098.576900249995,79.64311461000034,50707.44908472 2026-01-24,03:04:58.000,24,11125832,-795,0,1769223897,15098.52974608,79.63606548000098,50707.40017488 2026-01-24,03:04:59.000,24,11125815,-795,0,1769223898,15098.428701429999,79.57967243999883,50707.28139384 2026-01-24,03:05:00.000,24,11125777,-795,0,1769223899,15098.388283569999,79.5514759200014,50707.19754840001 2026-01-24,03:05:01.000,24,11125785,-795,0,1769223900,15098.361338329989,79.49508287999925,50707.18357416 2026-01-24,03:05:02.000,24,11125842,-795,0,1769223901,15098.408492499999,79.52327940000396,50707.44908472 2026-01-24,03:05:03.000,24,11125831,-795,0,1769223902,15098.368074639999,79.50918113999796,50707.50498168001 2026-01-24,03:05:04.000,24,11125823,-795,0,1769223903,15098.368074639999,79.48803374999989,50707.49799456 2026-01-24,03:05:05.000,24,11125801,-795,0,1769223904,15098.354602019994,79.48098462000053,50707.49799456 2026-01-24,03:05:06.000,24,11125804,-795,0,1769223905,15098.314184159994,79.48803374999989,50707.48402032001 2026-01-24,03:05:07.000,24,11125774,-795,0,1769223906,15098.307447849998,79.48098462000053,50707.42113624 2026-01-24,03:05:08.000,24,11125805,-795,0,1769223907,15098.307447849998,79.5162302700046,50707.44908472 2026-01-24,03:05:09.000,24,11125732,-795,0,1769223908,15098.253557369993,79.53032853000332,50707.36523928001 2026-01-24,03:05:10.000,24,11125788,-755,0,1769223909,15098.253557369993,79.53032853000332,50707.33030368 2026-01-24,03:05:11.000,24,11125796,-795,0,1769223910,15098.260293679989,79.52327940000396,50707.30934232 2026-01-24,03:05:12.000,24,11125820,-795,0,1769223911,15098.374810949994,79.56557418000011,50707.52594304 2026-01-24,03:05:13.000,24,11125720,-795,0,1769223912,15098.388283569999,79.57262330999947,50707.560878640004 2026-01-24,03:05:14.000,24,11125800,-795,0,1769223913,15098.448910359999,79.57262330999947,50707.609788480004 2026-01-24,03:05:15.000,24,11125747,-795,0,1769223914,15098.435437739994,79.62901635000162,50707.53293016001 2026-01-24,03:05:16.000,24,11125826,-795,0,1769223915,15098.496064529994,79.65721286999906,50707.47004608 2026-01-24,03:05:17.000,24,11125805,-795,0,1769223916,15098.52300976999,79.62196722000226,50707.49799456 2026-01-24,03:05:18.000,24,11125807,-795,0,1769223917,15098.56342762999,79.60081983000418,50707.44908472 2026-01-24,03:05:19.000,24,11125831,-755,0,1769223918,15098.48259190999,79.57967243999883,50707.21152264 2026-01-24,03:05:20.000,24,11125821,-795,0,1769223919,15098.516273459994,79.56557418000011,50707.232484 2026-01-24,03:05:21.000,24,11125805,-795,0,1769223920,15098.63079073,79.57967243999883,50707.42812336 2026-01-24,03:05:22.000,24,11125823,-795,0,1769223921,15098.637527039995,79.53032853000332,50707.42113624 2026-01-24,03:05:23.000,24,11125778,-795,0,1769223922,15098.63079073,79.49508287999925,50707.35825216 2026-01-24,03:05:24.000,24,11125819,-795,0,1769223923,15098.63079073,79.49508287999925,50707.35825216 2026-01-24,03:05:25.000,24,11125856,-795,0,1769223924,15098.6105818,79.48098462000053,50707.393187760004 2026-01-24,03:05:26.000,24,11125797,-795,0,1769223925,15098.62405441999,79.41754244999902,50707.30934232 2026-01-24,03:05:27.000,24,11125812,-795,0,1769223926,15098.597109179995,79.43164070999774,50707.3722264 2026-01-24,03:05:28.000,24,11125815,-795,0,1769223927,15098.60384548999,79.38229680000222,50707.42113624 2026-01-24,03:05:29.000,24,11125719,-795,0,1769223928,15098.46238297999,79.36114941000415,50707.21850976001 2026-01-24,03:05:30.000,24,11125849,-795,0,1769223929,15098.42196511999,79.38934593000158,50707.28139384 2026-01-24,03:05:31.000,24,11125780,-795,0,1769223930,15098.435437739994,79.46688636000181,50707.35126504 2026-01-24,03:05:32.000,24,11125836,-795,0,1769223931,15098.408492499999,79.3681985400035,50707.47004608 2026-01-24,03:05:33.000,24,11125847,-795,0,1769223932,15098.334393089994,79.42459157999838,50707.463058960006 2026-01-24,03:05:34.000,24,11125811,-795,0,1769223933,15098.233348439993,79.39639506000094,50707.44908472 2026-01-24,03:05:35.000,24,11125824,-795,0,1769223934,15098.125567479998,79.37524767000286,50707.40017488 2026-01-24,03:05:36.000,24,11125811,-795,0,1769223935,15098.064940689997,79.42459157999838,50707.442097600004 2026-01-24,03:05:37.000,24,11125822,-795,0,1769223936,15097.970632349992,79.46688636000181,50707.44908472 2026-01-24,03:05:38.000,24,11125788,-795,0,1769223937,15097.869587699992,79.48803374999989,50707.42812336 2026-01-24,03:05:39.000,24,11125822,-795,0,1769223938,15097.734861500001,79.5162302700046,50707.32331656 2026-01-24,03:05:40.000,24,11125800,-795,0,1769223939,15097.687707329991,79.57262330999947,50707.33030368 2026-01-24,03:05:41.000,24,11125721,-795,0,1769223940,15097.667498399991,79.57262330999947,50707.43511048001 2026-01-24,03:05:42.000,24,11125842,-795,0,1769223941,15097.67423471,79.64311461000034,50707.51895592 2026-01-24,03:05:43.000,24,11125799,-795,0,1769223942,15097.667498399991,79.72770416999992,50707.50498168001 2026-01-24,03:05:44.000,24,11125820,-795,0,1769223943,15097.620344229996,79.79114634000143,50707.50498168001 2026-01-24,03:05:45.000,24,11125817,-795,0,1769223944,15097.65402578,79.81934285999887,50707.47004608 2026-01-24,03:05:46.000,24,11125868,-755,0,1769223945,15097.62708053999,79.91803068000445,50707.49100744 2026-01-24,03:05:47.000,24,11125813,-795,0,1769223946,15097.60687160999,79.98147284999868,50707.43511048001 2026-01-24,03:05:48.000,24,11125822,-795,0,1769223947,15097.687707329991,80.05901327999891,50707.42812336 2026-01-24,03:05:49.000,24,11125712,-795,0,1769223948,15097.62708053999,80.1083571900017,50707.26043248 2026-01-24,03:05:50.000,24,11125782,-795,0,1769223949,15097.647289469991,80.19999588000064,50707.32331656 2026-01-24,03:05:51.000,24,11125835,-795,0,1769223950,15097.734861500001,80.24933979000343,50707.393187760004 2026-01-24,03:05:52.000,24,11125796,-795,0,1769223951,15097.768543049991,80.34097848000238,50707.393187760004 2026-01-24,03:05:53.000,24,11125777,-795,0,1769223952,15097.775279360001,80.37622412999917,50707.414149120006 2026-01-24,03:05:54.000,24,11125770,-795,0,1769223953,15097.808960909992,80.41146978000324,50707.44908472 2026-01-24,03:05:55.000,24,11125834,-795,0,1769223954,15097.815697220001,80.50310847000219,50707.42812336 2026-01-24,03:05:56.000,24,11125849,-795,0,1769223955,15097.782015669996,80.49605934000283,50707.43511048001 2026-01-24,03:05:57.000,24,11125802,-795,0,1769223956,15097.748334119991,80.51720673000091,50707.42113624 2026-01-24,03:05:58.000,24,11125743,-795,0,1769223957,15097.768543049991,80.5665506400037,50707.36523928001 2026-01-24,03:05:59.000,24,11125768,-795,0,1769223958,15097.65402578,80.58064890000242,50707.16959992001 2026-01-24,03:06:00.000,24,11125796,-795,0,1769223959,15097.60687160999,80.6017962900005,50707.14165144 2026-01-24,03:06:01.000,24,11125826,-795,0,1769223960,15097.579926369996,80.61589454999921,50707.127677200006 2026-01-24,03:06:02.000,24,11125803,-795,0,1769223961,15097.660762089996,80.65818933000264,50707.32331656 2026-01-24,03:06:03.000,24,11125783,-795,0,1769223962,15097.660762089996,80.65818933000264,50707.21152264 2026-01-24,03:06:04.000,24,11125769,-795,0,1769223963,15097.67423471,80.7639262800003,50707.28139384 2026-01-24,03:06:05.000,24,11125812,-755,0,1769223964,15097.647289469991,80.77097540999966,50707.28838096001 2026-01-24,03:06:06.000,24,11125804,-795,0,1769223965,15097.71465257,80.8132701900031,50707.36523928001 2026-01-24,03:06:07.000,24,11125815,-795,0,1769223966,15097.701179949996,80.84146671000053,50707.274406720004 2026-01-24,03:06:08.000,24,11125857,-795,0,1769223967,15097.795488290001,80.91900714000076,50707.35825216 2026-01-24,03:06:09.000,24,11125771,-795,0,1769223968,15097.701179949996,80.95425279000483,50707.09972872001 2026-01-24,03:06:10.000,24,11125815,-755,0,1769223969,15097.815697220001,81.0599897400025,50707.14863856001 2026-01-24,03:06:11.000,24,11125777,-795,0,1769223970,15097.822433529996,81.11638278000464,50707.18357416 2026-01-24,03:06:12.000,24,11125804,-795,0,1769223971,15097.930214489992,81.13753017000272,50707.35126504 2026-01-24,03:06:13.000,24,11125845,-795,0,1769223972,15097.984104969997,81.22916886000166,50707.35126504 2026-01-24,03:06:14.000,24,11125815,-795,0,1769223973,15098.078413310002,81.31375842000125,50707.28838096001 2026-01-24,03:06:15.000,24,11125778,-795,0,1769223974,15098.064940689997,81.35605320000468,50707.14863856001 2026-01-24,03:06:16.000,24,11125844,-795,0,1769223975,15098.132303789993,81.41244623999955,50707.09972872001 2026-01-24,03:06:17.000,24,11125810,-795,0,1769223976,15098.179457959988,81.45474102000298,50707.15562568 2026-01-24,03:06:18.000,24,11125792,-795,0,1769223977,15098.226612129998,81.51818319000449,50707.127677200006 2026-01-24,03:06:19.000,24,11125778,-795,0,1769223978,15098.219875819988,81.48293754000042,50706.939024960004 2026-01-24,03:06:20.000,24,11125804,-795,0,1769223979,15098.293975229994,81.48998666999978,50706.89710224 2026-01-24,03:06:21.000,24,11125797,-795,0,1769223980,15098.415228809994,81.52523232000385,50707.19056128 2026-01-24,03:06:22.000,24,11125825,-795,0,1769223981,15098.428701429999,81.53228145000321,50707.14863856001 2026-01-24,03:06:23.000,24,11125830,-795,0,1769223982,15098.435437739994,81.56047797000065,50707.1626128 2026-01-24,03:06:24.000,24,11125784,-795,0,1769223983,15098.475855599994,81.53933058000257,50707.26043248 2026-01-24,03:06:25.000,24,11125812,-795,0,1769223984,15098.50280083999,81.5040849299985,50707.25344536 2026-01-24,03:06:26.000,24,11125812,-795,0,1769223985,15098.455646669994,81.52523232000385,50707.232484 2026-01-24,03:06:27.000,24,11125795,-795,0,1769223986,15098.46238297999,81.49703579999914,50707.106715840004 2026-01-24,03:06:28.000,24,11125799,-795,0,1769223987,15098.448910359999,81.48293754000042,50707.04383176 2026-01-24,03:06:29.000,24,11125689,-795,0,1769223988,15098.341129399989,81.47588841000106,50706.9180636 2026-01-24,03:06:30.000,24,11125821,-795,0,1769223989,15098.395019879994,81.45474102000298,50706.99492192 2026-01-24,03:06:31.000,24,11125747,-795,0,1769223990,15098.381547259989,81.4688392800017,50707.14165144 2026-01-24,03:06:32.000,24,11125782,-795,0,1769223991,15098.40175618999,81.45474102000298,50707.12069008001 2026-01-24,03:06:33.000,24,11125784,-795,0,1769223992,15098.42196511999,81.4688392800017,50707.26043248 2026-01-24,03:06:34.000,24,11125806,-795,0,1769223993,15098.44217404999,81.41949536999891,50707.23947112001 2026-01-24,03:06:35.000,24,11125829,-795,0,1769223994,15098.408492499999,81.39129885000148,50707.232484 2026-01-24,03:06:36.000,24,11125846,-795,0,1769223995,15098.46238297999,81.41949536999891,50707.232484 2026-01-24,03:06:37.000,24,11125807,-795,0,1769223996,15098.475855599994,81.4335936300049,50707.20453552 2026-01-24,03:06:38.000,24,11125802,-715,0,1769223997,15098.48259190999,81.45474102000298,50707.225496880004 2026-01-24,03:06:39.000,24,11125848,-795,0,1769223998,15098.469119289999,81.39834798000084,50706.93203784001 2026-01-24,03:06:40.000,24,11125836,-795,0,1769223999,15098.52300976999,81.39834798000084,50706.911076480006 2026-01-24,03:06:41.000,24,11125794,-795,0,1769224000,15098.66447227999,81.4335936300049,50707.15562568 2026-01-24,03:06:42.000,24,11125802,-795,0,1769224001,15098.677944899995,81.4053971100002,50706.9879348 2026-01-24,03:06:43.000,24,11125793,-795,0,1769224002,15098.70489013999,81.3701514600034,50707.008896160005 2026-01-24,03:06:44.000,24,11125848,-795,0,1769224003,15098.718362759995,81.39834798000084,50707.01588328 2026-01-24,03:06:45.000,24,11125783,-795,0,1769224004,15098.738571689995,81.35605320000468,50706.96697344 2026-01-24,03:06:46.000,24,11125820,-795,0,1769224005,15098.75204431,81.32080755000061,50707.008896160005 2026-01-24,03:06:47.000,24,11125825,-795,0,1769224006,15098.72509906999,81.28556190000381,50707.0228704 2026-01-24,03:06:48.000,24,11125791,-795,0,1769224007,15098.73183538,81.31375842000125,50707.078767360006 2026-01-24,03:06:49.000,24,11125751,-795,0,1769224008,15098.65099966,81.24326712000038,50706.88312800001 2026-01-24,03:06:50.000,24,11125818,-795,0,1769224009,15098.63079073,81.25031624999974,50706.7783212 2026-01-24,03:06:51.000,24,11125808,-795,0,1769224010,15098.597109179995,81.19392321000487,50706.88312800001 2026-01-24,03:06:52.000,24,11125844,-795,0,1769224011,15098.69141752,81.17982494999887,50707.057806000004 2026-01-24,03:06:53.000,24,11125800,-795,0,1769224012,15098.68468120999,81.19392321000487,50707.0927416 2026-01-24,03:06:54.000,24,11125788,-795,0,1769224013,15098.63079073,81.18687407999823,50707.14863856001 2026-01-24,03:06:55.000,24,11125792,-795,0,1769224014,15098.597109179995,81.17277581999952,50707.01588328 2026-01-24,03:06:56.000,24,11125830,-795,0,1769224015,15098.536482389994,81.17277581999952,50707.078767360006 2026-01-24,03:06:57.000,24,11125852,-795,0,1769224016,15098.475855599994,81.16572669000016,50707.07178024001 2026-01-24,03:06:58.000,24,11125829,-795,0,1769224017,15098.415228809994,81.15162843000144,50707.057806000004 2026-01-24,03:06:59.000,24,11125817,-795,0,1769224018,15098.354602019994,81.14457930000208,50706.911076480006 2026-01-24,03:07:00.000,24,11125782,-795,0,1769224019,15098.307447849998,81.16572669000016,50706.890115120004 2026-01-24,03:07:01.000,24,11125727,-795,0,1769224020,15098.368074639999,81.13753017000272,50707.12069008001 2026-01-24,03:07:02.000,24,11125786,-795,0,1769224021,15098.408492499999,81.15162843000144,50707.08575448 2026-01-24,03:07:03.000,24,11125799,-795,0,1769224022,15098.341129399989,81.13753017000272,50707.057806000004 2026-01-24,03:07:04.000,24,11125846,-795,0,1769224023,15098.293975229994,81.13048104000336,50707.09972872001 2026-01-24,03:07:05.000,24,11125786,-795,0,1769224024,15098.307447849998,81.1586775600008,50707.07178024001 2026-01-24,03:07:06.000,24,11125803,-795,0,1769224025,15098.267029989998,81.123431910004,50707.057806000004 2026-01-24,03:07:07.000,24,11125794,-795,0,1769224026,15098.253557369993,81.13048104000336,50706.97396056 2026-01-24,03:07:08.000,24,11125761,-795,0,1769224027,15098.233348439993,81.09523538999929,50706.94601208 2026-01-24,03:07:09.000,24,11125670,-795,0,1769224028,15098.159249029988,81.11638278000464,50706.83421816001 2026-01-24,03:07:10.000,24,11125843,-795,0,1769224029,15098.186194269998,81.0599897400025,50706.78530832001 2026-01-24,03:07:11.000,24,11125784,-755,0,1769224030,15098.199666889988,81.08113713000057,50706.792295440006 2026-01-24,03:07:12.000,24,11125804,-795,0,1769224031,15098.253557369993,81.07408800000121,50706.95299920001 2026-01-24,03:07:13.000,24,11125792,-795,0,1769224032,15098.327656779999,81.13048104000336,50707.008896160005 2026-01-24,03:07:14.000,24,11125821,-795,0,1769224033,15098.327656779999,81.09523538999929,50707.05081888001 2026-01-24,03:07:15.000,24,11125832,-795,0,1769224034,15098.334393089994,81.1586775600008,50707.03684464 2026-01-24,03:07:16.000,24,11125803,-795,0,1769224035,15098.307447849998,81.13753017000272,50706.99492192 2026-01-24,03:07:17.000,24,11125810,-755,0,1769224036,15098.320920469989,81.20097234000423,50706.99492192 2026-01-24,03:07:18.000,24,11125809,-795,0,1769224037,15098.354602019994,81.20097234000423,50706.959986320006 2026-01-24,03:07:19.000,24,11125794,-795,0,1769224038,15098.226612129998,81.19392321000487,50706.58268184 2026-01-24,03:07:20.000,24,11125826,-795,0,1769224039,15098.267029989998,81.29966016000253,50706.66652728001 2026-01-24,03:07:21.000,24,11125793,-795,0,1769224040,15098.334393089994,81.26441450999846,50706.73639848001 2026-01-24,03:07:22.000,24,11125802,-795,0,1769224041,15098.40175618999,81.33490580999933,50706.83421816001 2026-01-24,03:07:23.000,24,11125835,-795,0,1769224042,15098.448910359999,81.32080755000061,50706.82024392 2026-01-24,03:07:24.000,24,11125808,-795,0,1769224043,15098.455646669994,81.27851277000445,50706.83421816001 2026-01-24,03:07:25.000,24,11125777,-795,0,1769224044,15098.475855599994,81.29261103000317,50706.81325680001 2026-01-24,03:07:26.000,24,11125825,-795,0,1769224045,15098.48259190999,81.34900406999805,50706.7783212 2026-01-24,03:07:27.000,24,11125853,-795,0,1769224046,15098.50280083999,81.31375842000125,50706.76434696001 2026-01-24,03:07:28.000,24,11125830,-795,0,1769224047,15098.57016394,81.36310233000404,50706.75735984 2026-01-24,03:07:29.000,24,11125715,-795,0,1769224048,15098.475855599994,81.2573653799991,50706.58268184 2026-01-24,03:07:30.000,24,11125802,-795,0,1769224049,15098.469119289999,81.18687407999823,50706.4639008 2026-01-24,03:07:31.000,24,11125821,-795,0,1769224050,15098.576900249995,81.22916886000166,50706.69447576001 2026-01-24,03:07:32.000,24,11125822,-795,0,1769224051,15098.56342762999,81.13753017000272,50706.68050152 2026-01-24,03:07:33.000,24,11125816,-635,0,1769224052,15098.59037287,81.14457930000208,50706.70146288 2026-01-24,03:07:34.000,24,11125769,-795,0,1769224053,15098.57016394,81.11638278000464,50706.65255304 2026-01-24,03:07:35.000,24,11125878,-795,0,1769224054,15098.59037287,81.13048104000336,50706.624604560006 2026-01-24,03:07:36.000,24,11125813,-795,0,1769224055,15098.62405441999,81.03179321999778,50706.603643200004 2026-01-24,03:07:37.000,24,11125809,-795,0,1769224056,15098.66447227999,81.02474408999842,50706.61761744001 2026-01-24,03:07:38.000,24,11125771,-795,0,1769224057,15098.69141752,80.95425279000483,50706.47088792 2026-01-24,03:07:39.000,24,11125836,-795,0,1769224058,15098.65099966,80.89785975000268,50706.37306824 2026-01-24,03:07:40.000,24,11125840,-795,0,1769224059,15098.677944899995,80.96130192000419,50706.387042480004 2026-01-24,03:07:41.000,24,11125823,-795,0,1769224060,15098.68468120999,80.95425279000483,50706.3940296 2026-01-24,03:07:42.000,24,11125847,-795,0,1769224061,15098.819407409996,80.95425279000483,50706.61761744001 2026-01-24,03:07:43.000,24,11125848,-795,0,1769224062,15098.87329789,80.88376149000396,50706.51281064 2026-01-24,03:07:44.000,24,11125776,-795,0,1769224063,15098.91371575,80.9119580100014,50706.59665608001 2026-01-24,03:07:45.000,24,11125848,-795,0,1769224064,15098.91371575,80.89785975000268,50706.52678488001 2026-01-24,03:07:46.000,24,11125844,-795,0,1769224065,15098.960869919996,80.86966322999797,50706.49883640001 2026-01-24,03:07:47.000,24,11125825,-795,0,1769224066,15098.940660989996,80.85556496999925,50706.42896520001 2026-01-24,03:07:48.000,24,11125818,-795,0,1769224067,15098.954133610001,80.8132701900031,50706.44992656001 2026-01-24,03:07:49.000,24,11125726,-795,0,1769224068,15098.940660989996,80.80622106000374,50706.240312960006 2026-01-24,03:07:50.000,24,11125829,-795,0,1769224069,15098.987815159991,80.78507366999838,50706.27524856 2026-01-24,03:07:51.000,24,11125811,-795,0,1769224070,15099.001287779996,80.74982802000159,50706.1494804 2026-01-24,03:07:52.000,24,11125809,-795,0,1769224071,15099.162959219997,80.75687715000095,50706.387042480004 2026-01-24,03:07:53.000,24,11125869,-795,0,1769224072,15099.189904459992,80.75687715000095,50706.42197808 2026-01-24,03:07:54.000,24,11125829,-795,0,1769224073,15099.243794939997,80.72868063000351,50706.44992656001 2026-01-24,03:07:55.000,24,11125845,-795,0,1769224074,15099.311158039993,80.69343497999944,50706.38005536001 2026-01-24,03:07:56.000,24,11125837,-795,0,1769224075,15099.385257449998,80.67228759000136,50706.387042480004 2026-01-24,03:07:57.000,24,11125850,-795,0,1769224076,15099.425675309998,80.65818933000264,50706.338132640005 2026-01-24,03:07:58.000,24,11125820,-795,0,1769224077,15099.479565789989,80.57359977000306,50706.3241584 2026-01-24,03:07:59.000,24,11125834,-795,0,1769224078,15099.405466379998,80.51720673000091,50706.11454480001 2026-01-24,03:08:00.000,24,11125861,-795,0,1769224079,15099.445884239998,80.4537645599994,50706.04467360001 2026-01-24,03:08:01.000,24,11125844,-795,0,1769224080,15099.519983649989,80.44671543000004,50706.20537736 2026-01-24,03:08:02.000,24,11125834,-795,0,1769224081,15099.580610439989,80.41146978000324,50706.24730008 2026-01-24,03:08:03.000,24,11125857,-795,0,1769224082,15099.580610439989,80.3550767400011,50706.219351600004 2026-01-24,03:08:04.000,24,11125823,-715,0,1769224083,15099.62102829999,80.29868369999895,50706.19839024 2026-01-24,03:08:05.000,24,11125825,-795,0,1769224084,15099.573874129994,80.22819239999808,50706.16345464001 2026-01-24,03:08:06.000,24,11125793,-795,0,1769224085,15099.546928889999,80.18589762000192,50706.240312960006 2026-01-24,03:08:07.000,24,11125844,-755,0,1769224086,15099.546928889999,80.09425893000298,50706.21236448001 2026-01-24,03:08:08.000,24,11125842,-795,0,1769224087,15099.573874129994,80.0731115400049,50706.2542872 2026-01-24,03:08:09.000,24,11125727,-795,0,1769224088,15099.452620549993,79.99557111000468,50706.03069936 2026-01-24,03:08:10.000,24,11125781,-795,0,1769224089,15099.412202689993,80.00262024000403,50706.1494804 2026-01-24,03:08:11.000,24,11125786,-795,0,1769224090,15099.459356859988,79.9603254600006,50706.33114552001 2026-01-24,03:08:12.000,24,11125832,-795,0,1769224091,15099.466093169998,79.92507981000381,50706.35909400001 2026-01-24,03:08:13.000,24,11125833,-795,0,1769224092,15099.486302099998,79.91803068000445,50706.35909400001 2026-01-24,03:08:14.000,24,11125810,-795,0,1769224093,15099.499774719989,79.93917807000253,50706.36608112 2026-01-24,03:08:15.000,24,11125788,-795,0,1769224094,15099.432411619993,79.85458851000294,50706.29620992 2026-01-24,03:08:16.000,24,11125794,-795,0,1769224095,15099.439147929988,79.87573590000102,50706.34511976 2026-01-24,03:08:17.000,24,11125829,-795,0,1769224096,15099.459356859988,79.82639198999823,50706.289222800006 2026-01-24,03:08:18.000,24,11125804,-795,0,1769224097,15099.506511029998,79.8616376400023,50706.2542872 2026-01-24,03:08:19.000,24,11125835,-795,0,1769224098,15099.479565789989,79.82639198999823,50706.0796092 2026-01-24,03:08:20.000,24,11125849,-795,0,1769224099,15099.567137819999,79.84049025000422,50706.11454480001 2026-01-24,03:08:21.000,24,11125756,-795,0,1769224100,15099.66144615999,79.87573590000102,50706.20537736 2026-01-24,03:08:22.000,24,11125817,-795,0,1769224101,15099.72880926,79.80524460000015,50706.24730008 2026-01-24,03:08:23.000,24,11125808,-795,0,1769224102,15099.80290866999,79.81229372999951,50706.22633872 2026-01-24,03:08:24.000,24,11125831,-795,0,1769224103,15099.82985391,79.75590069000464,50706.27524856 2026-01-24,03:08:25.000,24,11125774,-795,0,1769224104,15099.836590219995,79.74180242999864,50706.28223568001 2026-01-24,03:08:26.000,24,11125830,-795,0,1769224105,15099.877008079995,79.7136059100012,50706.17742888 2026-01-24,03:08:27.000,24,11125769,-795,0,1769224106,15099.87027177,79.65721286999906,50706.184416 2026-01-24,03:08:28.000,24,11125834,-795,0,1769224107,15099.85006284,79.6149180900029,50706.17742888 2026-01-24,03:08:29.000,24,11125733,-795,0,1769224108,15099.80290866999,79.53032853000332,50706.051660720004 2026-01-24,03:08:30.000,24,11125866,-795,0,1769224109,15099.74228187999,79.48098462000053,50706.05864784 2026-01-24,03:08:31.000,24,11125843,-795,0,1769224110,15099.82985391,79.48803374999989,50706.27524856 2026-01-24,03:08:32.000,24,11125794,-795,0,1769224111,15099.796172359995,79.43164070999774,50706.22633872 2026-01-24,03:08:33.000,24,11125822,-795,0,1769224112,15099.76249080999,79.4034441900003,50706.240312960006 2026-01-24,03:08:34.000,24,11125819,-795,0,1769224113,15099.72207294999,79.31885463000071,50706.3241584 2026-01-24,03:08:35.000,24,11125824,-795,0,1769224114,15099.668182469999,79.29770724000264,50706.19839024 2026-01-24,03:08:36.000,24,11125815,-755,0,1769224115,15099.66144615999,79.29065811000328,50706.30319704 2026-01-24,03:08:37.000,24,11125796,-795,0,1769224116,15099.627764609999,79.29065811000328,50706.3241584 2026-01-24,03:08:38.000,24,11125784,-795,0,1769224117,15099.62102829999,79.24131420000049,50706.408003840006 2026-01-24,03:08:39.000,24,11125811,-795,0,1769224118,15099.439147929988,79.21311768000305,50706.12851904 2026-01-24,03:08:40.000,24,11125808,-795,0,1769224119,15099.405466379998,79.21311768000305,50706.240312960006 2026-01-24,03:08:41.000,24,11125809,-795,0,1769224120,15099.412202689993,79.19901942000433,50706.33114552001 2026-01-24,03:08:42.000,24,11125829,-755,0,1769224121,15099.432411619993,79.22721594000177,50706.435952320004 2026-01-24,03:08:43.000,24,11125812,-795,0,1769224122,15099.418938999988,79.21311768000305,50706.38005536001 2026-01-24,03:08:44.000,24,11125805,-795,0,1769224123,15099.412202689993,79.17082289999962,50706.44293944 2026-01-24,03:08:45.000,24,11125843,-795,0,1769224124,15099.466093169998,79.23426507000113,50706.42197808 2026-01-24,03:08:46.000,24,11125804,-795,0,1769224125,15099.479565789989,79.21311768000305,50706.44992656001 2026-01-24,03:08:47.000,24,11125779,-795,0,1769224126,15099.540192579989,79.22721594000177,50706.47787504001 2026-01-24,03:08:48.000,24,11125801,-795,0,1769224127,15099.580610439989,79.27655985000456,50706.505823520005 2026-01-24,03:08:49.000,24,11125749,-675,0,1769224128,15099.506511029998,79.2554124599992,50706.240312960006 2026-01-24,03:08:50.000,24,11125806,-795,0,1769224129,15099.573874129994,79.27655985000456,50706.31717128 2026-01-24,03:08:51.000,24,11125863,-795,0,1769224130,15099.654709849994,79.26951071999792,50706.38005536001 2026-01-24,03:08:52.000,24,11125806,-795,0,1769224131,15099.74228187999,79.27655985000456,50706.51979776 2026-01-24,03:08:53.000,24,11125754,-795,0,1769224132,15099.76249080999,79.31885463000071,50706.505823520005 2026-01-24,03:08:54.000,24,11125791,-795,0,1769224133,15099.78269973999,79.29065811000328,50706.54075912 2026-01-24,03:08:55.000,24,11125838,-795,0,1769224134,15099.755754499995,79.26246158999857,50706.435952320004 2026-01-24,03:08:56.000,24,11125806,-755,0,1769224135,15099.84332652999,79.22016681000241,50706.42896520001 2026-01-24,03:08:57.000,24,11125801,-795,0,1769224136,15099.84332652999,79.26246158999857,50706.51281064 2026-01-24,03:08:58.000,24,11125814,-795,0,1769224137,15099.85006284,79.22721594000177,50706.41499096 2026-01-24,03:08:59.000,24,11125810,-795,0,1769224138,15099.76249080999,79.17787202999898,50706.2542872 2026-01-24,03:09:00.000,24,11125749,-795,0,1769224139,15099.775963429995,79.1567246400009,50706.268261440004 2026-01-24,03:09:01.000,24,11125688,-795,0,1769224140,15099.86353545999,79.16377377000026,50706.44992656001 2026-01-24,03:09:02.000,24,11125781,-795,0,1769224141,15099.86353545999,79.1567246400009,50706.435952320004 2026-01-24,03:09:03.000,24,11125803,-795,0,1769224142,15099.87027177,79.12852812000347,50706.49883640001 2026-01-24,03:09:04.000,24,11125817,-795,0,1769224143,15099.877008079995,79.06508595000196,50706.533772 2026-01-24,03:09:05.000,24,11125747,-795,0,1769224144,15099.877008079995,79.0580368200026,50706.59665608001 2026-01-24,03:09:06.000,24,11125772,-795,0,1769224145,15099.877008079995,79.01574203999917,50706.63159168 2026-01-24,03:09:07.000,24,11125826,-715,0,1769224146,15099.82311759999,78.99459465000109,50706.56172048 2026-01-24,03:09:08.000,24,11125799,-795,0,1769224147,15099.85006284,78.9452507399983,50706.47787504001 2026-01-24,03:09:09.000,24,11125747,-755,0,1769224148,15099.70186401999,78.89590683000279,50706.31018416001 2026-01-24,03:09:10.000,24,11125821,-795,0,1769224149,15099.72880926,78.89590683000279,50706.36608112 2026-01-24,03:09:11.000,24,11125827,-795,0,1769224150,15099.74901819,78.88180857000407,50706.40101672001 2026-01-24,03:09:12.000,24,11125811,-795,0,1769224151,15099.715336639994,78.87475944000471,50706.49184928 2026-01-24,03:09:13.000,24,11125792,-795,0,1769224152,15099.74901819,78.9452507399983,50706.575694720006 2026-01-24,03:09:14.000,24,11125768,-795,0,1769224153,15099.70186401999,78.89590683000279,50706.66652728001 2026-01-24,03:09:15.000,24,11125744,-795,0,1769224154,15099.654709849994,78.88180857000407,50706.56172048 2026-01-24,03:09:16.000,24,11125783,-795,0,1769224155,15099.66144615999,78.89590683000279,50706.70845 2026-01-24,03:09:17.000,24,11125820,-795,0,1769224156,15099.654709849994,78.87475944000471,50706.722424240004 2026-01-24,03:09:18.000,24,11125799,-795,0,1769224157,15099.600819369989,78.92410335000022,50706.71543712001 2026-01-24,03:09:19.000,24,11125804,-795,0,1769224158,15099.412202689993,78.9452507399983,50706.41499096 2026-01-24,03:09:20.000,24,11125832,-755,0,1769224159,15099.418938999988,78.9452507399983,50706.42896520001 2026-01-24,03:09:21.000,24,11125788,-795,0,1769224160,15099.506511029998,78.97344726000301,50706.54774624001 2026-01-24,03:09:22.000,24,11125767,-795,0,1769224161,15099.479565789989,78.96639813000365,50706.6385788 2026-01-24,03:09:23.000,24,11125809,-795,0,1769224162,15099.466093169998,79.03688943000452,50706.63159168 2026-01-24,03:09:24.000,24,11125770,-795,0,1769224163,15099.499774719989,79.03688943000452,50706.6385788 2026-01-24,03:09:25.000,24,11125793,-795,0,1769224164,15099.546928889999,79.07918421000068,50706.64556592001 2026-01-24,03:09:26.000,24,11125810,-795,0,1769224165,15099.513247339994,79.10033159999875,50706.64556592001 2026-01-24,03:09:27.000,24,11125769,-795,0,1769224166,15099.513247339994,79.14262638000218,50706.70146288 2026-01-24,03:09:28.000,24,11125781,-795,0,1769224167,15099.614291989994,79.16377377000026,50706.76434696001 2026-01-24,03:09:29.000,24,11125678,-795,0,1769224168,15099.553665199994,79.17787202999898,50706.54774624001 2026-01-24,03:09:30.000,24,11125796,-795,0,1769224169,15099.546928889999,79.21311768000305,50706.54774624001 2026-01-24,03:09:31.000,24,11125829,-795,0,1769224170,15099.546928889999,79.21311768000305,50706.51979776 2026-01-24,03:09:32.000,24,11125818,-795,0,1769224171,15099.600819369989,79.304756370002,50706.76434696001 2026-01-24,03:09:33.000,24,11125827,-795,0,1769224172,15099.587346749999,79.32590376000007,50706.75735984 2026-01-24,03:09:34.000,24,11125832,-795,0,1769224173,15099.627764609999,79.29065811000328,50706.70845 2026-01-24,03:09:35.000,24,11125762,-795,0,1769224174,15099.553665199994,79.32590376000007,50706.6385788 2026-01-24,03:09:36.000,24,11125818,-795,0,1769224175,15099.513247339994,79.36114941000415,50706.64556592001 2026-01-24,03:09:37.000,24,11125811,-795,0,1769224176,15099.540192579989,79.35410028000479,50706.68748864 2026-01-24,03:09:38.000,24,11125838,-795,0,1769224177,15099.513247339994,79.35410028000479,50706.73639848001 2026-01-24,03:09:39.000,24,11125805,-795,0,1769224178,15099.445884239998,79.31885463000071,50706.48486216 2026-01-24,03:09:40.000,24,11125784,-795,0,1769224179,15099.398730069988,79.34705114999815,50706.52678488001 2026-01-24,03:09:41.000,24,11125841,-795,0,1769224180,15099.439147929988,79.38934593000158,50706.47088792 2026-01-24,03:09:42.000,24,11125857,-795,0,1769224181,15099.513247339994,79.38229680000222,50706.76434696001 2026-01-24,03:09:43.000,24,11125848,-795,0,1769224182,15099.506511029998,79.39639506000094,50706.673514400005 2026-01-24,03:09:44.000,24,11125839,-795,0,1769224183,15099.513247339994,79.44573897000373,50706.72941136 2026-01-24,03:09:45.000,24,11125862,-795,0,1769224184,15099.493038409993,79.4034441900003,50706.72941136 2026-01-24,03:09:46.000,24,11125868,-795,0,1769224185,15099.479565789989,79.42459157999838,50706.70146288 2026-01-24,03:09:47.000,24,11125845,-795,0,1769224186,15099.479565789989,79.47393549000117,50706.73639848001 2026-01-24,03:09:48.000,24,11125862,-795,0,1769224187,15099.486302099998,79.45983723000245,50706.72941136 2026-01-24,03:09:49.000,24,11125745,-795,0,1769224188,15099.365048519998,79.49508287999925,50706.49184928 2026-01-24,03:09:50.000,24,11125797,-795,0,1769224189,15099.324630659998,79.48803374999989,50706.533772 2026-01-24,03:09:51.000,24,11125832,-795,0,1769224190,15099.371784829993,79.52327940000396,50706.65255304 2026-01-24,03:09:52.000,24,11125834,-795,0,1769224191,15099.351575899993,79.57967243999883,50706.743385600006 2026-01-24,03:09:53.000,24,11125812,-795,0,1769224192,15099.398730069988,79.56557418000011,50706.78530832001 2026-01-24,03:09:54.000,24,11125793,-795,0,1769224193,15099.371784829993,79.60081983000418,50706.771334080004 2026-01-24,03:09:55.000,24,11125835,-795,0,1769224194,15099.385257449998,79.6149180900029,50706.78530832001 2026-01-24,03:09:56.000,24,11125789,-795,0,1769224195,15099.391993759993,79.64311461000034,50706.80626968 2026-01-24,03:09:57.000,24,11125834,-795,0,1769224196,15099.479565789989,79.63606548000098,50706.79928256 2026-01-24,03:09:58.000,24,11125813,-795,0,1769224197,15099.486302099998,79.68540939000377,50706.89710224 2026-01-24,03:09:59.000,24,11125842,-795,0,1769224198,15099.425675309998,79.73475329999928,50706.63159168 2026-01-24,03:10:00.000,24,11125848,-795,0,1769224199,15099.418938999988,79.66426199999842,50706.56870760001 2026-01-24,03:10:01.000,24,11125813,-795,0,1769224200,15099.540192579989,79.73475329999928,50706.890115120004 2026-01-24,03:10:02.000,24,11125840,-795,0,1769224201,15099.540192579989,79.76999895000336,50706.75735984 2026-01-24,03:10:03.000,24,11125811,-795,0,1769224202,15099.519983649989,79.7136059100012,50706.81325680001 2026-01-24,03:10:04.000,24,11125829,-795,0,1769224203,15099.607555679999,79.75590069000464,50706.8481924 2026-01-24,03:10:05.000,24,11125825,-795,0,1769224204,15099.594083059994,79.762949820004,50706.82723104 2026-01-24,03:10:06.000,24,11125883,-795,0,1769224205,15099.627764609999,79.75590069000464,50706.80626968 2026-01-24,03:10:07.000,24,11125860,-795,0,1769224206,15099.62102829999,79.748851559998,50706.792295440006 2026-01-24,03:10:08.000,24,11125784,-795,0,1769224207,15099.600819369989,79.69950765000249,50706.841205280005 2026-01-24,03:10:09.000,24,11125804,-795,0,1769224208,15099.506511029998,79.6501637399997,50706.54075912 2026-01-24,03:10:10.000,24,11125899,-795,0,1769224209,15099.499774719989,79.63606548000098,50706.56870760001 2026-01-24,03:10:11.000,24,11125855,-795,0,1769224210,15099.493038409993,79.66426199999842,50706.8481924 2026-01-24,03:10:12.000,24,11125799,-795,0,1769224211,15099.425675309998,79.66426199999842,50706.80626968 2026-01-24,03:10:13.000,24,11125800,-795,0,1769224212,15099.385257449998,79.67836026000441,50706.83421816001 2026-01-24,03:10:14.000,24,11125859,-795,0,1769224213,15099.338103280003,79.64311461000034,50706.81325680001 2026-01-24,03:10:15.000,24,11125862,-795,0,1769224214,15099.250531249992,79.65721286999906,50706.70146288 2026-01-24,03:10:16.000,24,11125846,-795,0,1769224215,15099.203377079997,79.66426199999842,50706.70146288 2026-01-24,03:10:17.000,24,11125852,-795,0,1769224216,15099.196640770002,79.64311461000034,50706.76434696001 2026-01-24,03:10:18.000,24,11125827,-795,0,1769224217,15099.183168149997,79.65721286999906,50706.7783212 2026-01-24,03:10:19.000,24,11125814,-795,0,1769224218,15099.075387190001,79.69245852000313,50706.44293944 2026-01-24,03:10:20.000,24,11125833,-795,0,1769224219,15099.061914569997,79.65721286999906,50706.64556592001 2026-01-24,03:10:21.000,24,11125827,-795,0,1769224220,15099.115805050002,79.75590069000464,50706.63159168 2026-01-24,03:10:22.000,24,11125758,-795,0,1769224221,15099.203377079997,79.79114634000143,50706.743385600006 2026-01-24,03:10:23.000,24,11125758,-795,0,1769224222,15099.196640770002,79.79114634000143,50706.65954016 2026-01-24,03:10:24.000,24,11125796,-795,0,1769224223,15099.284212799997,79.86868677000166,50706.73639848001 2026-01-24,03:10:25.000,24,11125782,-755,0,1769224224,15099.317894350002,79.88983415999974,50706.70146288 2026-01-24,03:10:26.000,24,11125816,-795,0,1769224225,15099.378521139988,79.95327633000124,50706.722424240004 2026-01-24,03:10:27.000,24,11125794,-795,0,1769224226,15099.418938999988,79.98852197999804,50706.68748864 2026-01-24,03:10:28.000,24,11125785,-795,0,1769224227,15099.412202689993,80.03786589000083,50706.6385788 2026-01-24,03:10:29.000,24,11125813,-795,0,1769224228,15099.385257449998,80.00262024000403,50706.48486216 2026-01-24,03:10:30.000,24,11125770,-795,0,1769224229,15099.466093169998,79.98852197999804,50706.44992656001 2026-01-24,03:10:31.000,24,11125794,-795,0,1769224230,15099.567137819999,80.02376763000211,50706.603643200004 2026-01-24,03:10:32.000,24,11125814,-795,0,1769224231,15099.64123722999,80.02376763000211,50706.58268184 2026-01-24,03:10:33.000,24,11125832,-795,0,1769224232,15099.695127709994,79.99557111000468,50706.65255304 2026-01-24,03:10:34.000,24,11125772,-795,0,1769224233,15099.72207294999,79.96737458999996,50706.65954016 2026-01-24,03:10:35.000,24,11125792,-795,0,1769224234,15099.74228187999,79.88983415999974,50706.61761744001 2026-01-24,03:10:36.000,24,11125820,-795,0,1769224235,15099.72880926,79.90393241999845,50706.58966896 2026-01-24,03:10:37.000,24,11125844,-675,0,1769224236,15099.695127709994,79.90393241999845,50706.56172048 2026-01-24,03:10:38.000,24,11125822,-795,0,1769224237,15099.68165508999,79.82639198999823,50706.61761744001 2026-01-24,03:10:39.000,24,11125858,-795,0,1769224238,15099.560401509989,79.80524460000015,50706.387042480004 2026-01-24,03:10:40.000,24,11125788,-795,0,1769224239,15099.533456269994,79.81229372999951,50706.35909400001 2026-01-24,03:10:41.000,24,11125827,-795,0,1769224240,15099.62102829999,79.748851559998,50706.61063032 2026-01-24,03:10:42.000,24,11125807,-795,0,1769224241,15099.493038409993,79.762949820004,50706.56870760001 2026-01-24,03:10:43.000,24,11125783,-795,0,1769224242,15099.459356859988,79.74180242999864,50706.52678488001 2026-01-24,03:10:44.000,24,11125844,-795,0,1769224243,15099.472829479993,79.69245852000313,50706.58268184 2026-01-24,03:10:45.000,24,11125784,-755,0,1769224244,15099.459356859988,79.65721286999906,50706.61063032 2026-01-24,03:10:46.000,24,11125834,-795,0,1769224245,15099.472829479993,79.67836026000441,50706.51979776 2026-01-24,03:10:47.000,24,11125847,-795,0,1769224246,15099.472829479993,79.69245852000313,50706.48486216 2026-01-24,03:10:48.000,24,11125862,-795,0,1769224247,15099.540192579989,79.70655678000185,50706.63159168 2026-01-24,03:10:49.000,24,11125829,-795,0,1769224248,15099.472829479993,79.74180242999864,50706.36608112 2026-01-24,03:10:50.000,24,11125768,-795,0,1769224249,15099.553665199994,79.75590069000464,50706.435952320004 2026-01-24,03:10:51.000,24,11125810,-795,0,1769224250,15099.66144615999,79.7136059100012,50706.51281064 2026-01-24,03:10:52.000,24,11125840,-795,0,1769224251,15099.72207294999,79.748851559998,50706.52678488001 2026-01-24,03:10:53.000,24,11125832,-795,0,1769224252,15099.796172359995,79.73475329999928,50706.54075912 2026-01-24,03:10:54.000,24,11125780,-795,0,1769224253,15099.76922712,79.68540939000377,50706.54075912 2026-01-24,03:10:55.000,24,11125768,-795,0,1769224254,15099.796172359995,79.66426199999842,50706.51979776 2026-01-24,03:10:56.000,24,11125786,-795,0,1769224255,15099.84332652999,79.60081983000418,50706.533772 2026-01-24,03:10:57.000,24,11125784,-795,0,1769224256,15099.856799149995,79.57262330999947,50706.47088792 2026-01-24,03:10:58.000,24,11125821,-795,0,1769224257,15099.87027177,79.54442679000203,50706.47787504001 2026-01-24,03:10:59.000,24,11125789,-795,0,1769224258,15099.78943605,79.48803374999989,50706.31018416001 2026-01-24,03:11:00.000,24,11125872,-755,0,1769224259,15099.78269973999,79.47393549000117,50706.268261440004 2026-01-24,03:11:01.000,24,11125764,-795,0,1769224260,15099.85006284,79.39639506000094,50706.49883640001 2026-01-24,03:11:02.000,24,11125792,-795,0,1769224261,15099.856799149995,79.45983723000245,50706.505823520005 2026-01-24,03:11:03.000,24,11125813,-795,0,1769224262,15099.84332652999,79.41754244999902,50706.47787504001 2026-01-24,03:11:04.000,24,11125831,-795,0,1769224263,15099.816381289995,79.37524767000286,50706.56870760001 2026-01-24,03:11:05.000,24,11125819,-795,0,1769224264,15099.80964498,79.38229680000222,50706.603643200004 2026-01-24,03:11:06.000,24,11125754,-795,0,1769224265,15099.856799149995,79.35410028000479,50706.61761744001 2026-01-24,03:11:07.000,24,11125784,-795,0,1769224266,15099.80964498,79.32590376000007,50706.56870760001 2026-01-24,03:11:08.000,24,11125867,-795,0,1769224267,15099.816381289995,79.31180550000136,50706.54774624001 2026-01-24,03:11:09.000,24,11125831,-795,0,1769224268,15099.74228187999,79.28360898000392,50706.36608112 2026-01-24,03:11:10.000,24,11125863,-795,0,1769224269,15099.755754499995,79.29065811000328,50706.47787504001 2026-01-24,03:11:11.000,24,11125778,-795,0,1769224270,15099.755754499995,79.29770724000264,50706.59665608001 2026-01-24,03:11:12.000,24,11125838,-795,0,1769224271,15099.82311759999,79.22016681000241,50706.61063032 2026-01-24,03:11:13.000,24,11125820,-795,0,1769224272,15099.78943605,79.23426507000113,50706.673514400005 2026-01-24,03:11:14.000,24,11125797,-795,0,1769224273,15099.856799149995,79.19901942000433,50706.72941136 2026-01-24,03:11:15.000,24,11125806,-795,0,1769224274,15099.82985391,79.17787202999898,50706.624604560006 2026-01-24,03:11:16.000,24,11125798,-795,0,1769224275,15099.87027177,79.21311768000305,50706.603643200004 2026-01-24,03:11:17.000,24,11125803,-795,0,1769224276,15099.8904807,79.16377377000026,50706.64556592001 2026-01-24,03:11:18.000,24,11125847,-795,0,1769224277,15099.877008079995,79.13557725000283,50706.63159168 2026-01-24,03:11:19.000,24,11125797,-795,0,1769224278,15099.76922712,79.0932824699994,50706.435952320004 2026-01-24,03:11:20.000,24,11125744,-795,0,1769224279,15099.74901819,79.06508595000196,50706.338132640005 2026-01-24,03:11:21.000,24,11125854,-795,0,1769224280,15099.82311759999,79.00869290999981,50706.6385788 2026-01-24,03:11:22.000,24,11125800,-795,0,1769224281,15099.82985391,78.97344726000301,50706.624604560006 2026-01-24,03:11:23.000,24,11125799,-795,0,1769224282,15099.74901819,78.91705422000086,50706.673514400005 2026-01-24,03:11:24.000,24,11125838,-795,0,1769224283,15099.72207294999,78.88180857000407,50706.673514400005 2026-01-24,03:11:25.000,24,11125862,-795,0,1769224284,15099.674918779994,78.88180857000407,50706.69447576001 2026-01-24,03:11:26.000,24,11125823,-795,0,1769224285,15099.627764609999,78.84656292,50706.722424240004 2026-01-24,03:11:27.000,24,11125788,-795,0,1769224286,15099.580610439989,78.84656292,50706.70146288 2026-01-24,03:11:28.000,24,11125815,-795,0,1769224287,15099.546928889999,78.81836640000256,50706.771334080004 2026-01-24,03:11:29.000,24,11125795,-795,0,1769224288,15099.378521139988,78.77607161999913,50706.54075912 2026-01-24,03:11:30.000,24,11125834,-795,0,1769224289,15099.338103280003,78.77607161999913,50706.603643200004 2026-01-24,03:11:31.000,24,11125844,-795,0,1769224290,15099.297685420002,78.83246466000128,50706.63159168 2026-01-24,03:11:32.000,24,11125795,-795,0,1769224291,15099.371784829993,78.84656292,50706.76434696001 2026-01-24,03:11:33.000,24,11125839,-795,0,1769224292,15099.344839589998,78.85361204999936,50706.76434696001 2026-01-24,03:11:34.000,24,11125805,-755,0,1769224293,15099.371784829993,78.93115247999958,50706.82024392 2026-01-24,03:11:35.000,24,11125792,-795,0,1769224294,15099.365048519998,78.90295596000215,50706.73639848001 2026-01-24,03:11:36.000,24,11125813,-795,0,1769224295,15099.324630659998,78.9452507399983,50706.70146288 2026-01-24,03:11:37.000,24,11125815,-795,0,1769224296,15099.378521139988,78.9452507399983,50706.86216664001 2026-01-24,03:11:38.000,24,11125823,-795,0,1769224297,15099.405466379998,78.98049639000237,50706.80626968 2026-01-24,03:11:39.000,24,11125844,-795,0,1769224298,15099.311158039993,79.03688943000452,50706.59665608001 2026-01-24,03:11:40.000,24,11125742,-795,0,1769224299,15099.297685420002,78.99459465000109,50706.624604560006 2026-01-24,03:11:41.000,24,11125699,-795,0,1769224300,15099.452620549993,79.02984029999789,50706.841205280005 2026-01-24,03:11:42.000,24,11125786,-755,0,1769224301,15099.365048519998,78.99459465000109,50706.90408936001 2026-01-24,03:11:43.000,24,11125876,-755,0,1769224302,15099.378521139988,79.02279116999853,50706.89710224 2026-01-24,03:11:44.000,24,11125778,-755,0,1769224303,15099.358312209988,78.97344726000301,50706.9879348 2026-01-24,03:11:45.000,24,11125778,-795,0,1769224304,15099.331366969993,78.9452507399983,50706.98094768001 2026-01-24,03:11:46.000,24,11125836,-795,0,1769224305,15099.270740179993,78.91705422000086,50706.9879348 2026-01-24,03:11:47.000,24,11125844,-795,0,1769224306,15099.290949109993,78.93115247999958,50707.08575448 2026-01-24,03:11:48.000,24,11125823,-795,0,1769224307,15099.216849700002,78.92410335000022,50707.00190904001 2026-01-24,03:11:49.000,24,11125816,-795,0,1769224308,15099.115805050002,78.87475944000471,50706.841205280005 2026-01-24,03:11:50.000,24,11125797,-795,0,1769224309,15099.115805050002,78.90295596000215,50706.9879348 2026-01-24,03:11:51.000,24,11125792,-795,0,1769224310,15099.142750289997,78.9100050900015,50707.06479312 2026-01-24,03:11:52.000,24,11125836,-795,0,1769224311,15099.095596120002,78.97344726000301,50707.0927416 2026-01-24,03:11:53.000,24,11125810,-795,0,1769224312,15099.149486599992,78.98049639000237,50707.106715840004 2026-01-24,03:11:54.000,24,11125836,-795,0,1769224313,15099.122541359997,78.99459465000109,50707.14165144 2026-01-24,03:11:55.000,24,11125846,-795,0,1769224314,15099.162959219997,79.03688943000452,50707.12069008001 2026-01-24,03:11:56.000,24,11125782,-795,0,1769224315,15099.162959219997,79.04393856000388,50707.15562568 2026-01-24,03:11:57.000,24,11125818,-715,0,1769224316,15099.162959219997,79.11442986000475,50707.20453552 2026-01-24,03:11:58.000,24,11125842,-795,0,1769224317,15099.189904459992,79.08623334000004,50707.28838096001 2026-01-24,03:11:59.000,24,11125778,-795,0,1769224318,15099.109068739992,79.1214789900041,50707.07178024001 2026-01-24,03:12:00.000,24,11125791,-795,0,1769224319,15099.189904459992,79.14262638000218,50707.18357416 2026-01-24,03:12:01.000,24,11125781,-795,0,1769224320,15099.237058630002,79.1567246400009,50707.344277920005 2026-01-24,03:12:02.000,24,11125828,-755,0,1769224321,15099.189904459992,79.22016681000241,50707.246458240006 2026-01-24,03:12:03.000,24,11125851,-795,0,1769224322,15099.162959219997,79.19901942000433,50707.30934232 2026-01-24,03:12:04.000,24,11125791,-795,0,1769224323,15099.203377079997,79.22721594000177,50707.35825216 2026-01-24,03:12:05.000,24,11125877,-795,0,1769224324,15099.183168149997,79.24131420000049,50707.393187760004 2026-01-24,03:12:06.000,24,11125810,-795,0,1769224325,15099.162959219997,79.23426507000113,50707.442097600004 2026-01-24,03:12:07.000,24,11125814,-795,0,1769224326,15099.115805050002,79.26951071999792,50707.442097600004 2026-01-24,03:12:08.000,24,11125829,-795,0,1769224327,15099.068650879992,79.26951071999792,50707.49799456 2026-01-24,03:12:09.000,24,11125837,-795,0,1769224328,15098.960869919996,79.22016681000241,50707.232484 2026-01-24,03:12:10.000,24,11125828,-795,0,1769224329,15098.906979439991,79.26246158999857,50707.295368080006 2026-01-24,03:12:11.000,24,11125808,-795,0,1769224330,15098.859825269996,79.2554124599992,50707.414149120006 2026-01-24,03:12:12.000,24,11125837,-795,0,1769224331,15098.859825269996,79.32590376000007,50707.414149120006 2026-01-24,03:12:13.000,24,11125854,-795,0,1769224332,15098.906979439991,79.38934593000158,50707.58882712 2026-01-24,03:12:14.000,24,11125849,-795,0,1769224333,15098.866561579991,79.4034441900003,50707.6167756 2026-01-24,03:12:15.000,24,11125823,-795,0,1769224334,15098.79246217,79.47393549000117,50707.5469044 2026-01-24,03:12:16.000,24,11125806,-795,0,1769224335,15098.778989549995,79.53032853000332,50707.56786576 2026-01-24,03:12:17.000,24,11125830,-755,0,1769224336,15098.77225324,79.57262330999947,50707.62376272001 2026-01-24,03:12:18.000,24,11125850,-795,0,1769224337,15098.77225324,79.57967243999883,50707.609788480004 2026-01-24,03:12:19.000,24,11125835,-795,0,1769224338,15098.70489013999,79.6149180900029,50707.37921352 2026-01-24,03:12:20.000,24,11125734,-795,0,1769224339,15098.70489013999,79.748851559998,50707.40716200001 2026-01-24,03:12:21.000,24,11125761,-795,0,1769224340,15098.74530799999,79.72770416999992,50707.45607184001 2026-01-24,03:12:22.000,24,11125859,-795,0,1769224341,15098.866561579991,79.81934285999887,50707.59581424 2026-01-24,03:12:23.000,24,11125842,-795,0,1769224342,15098.87329789,79.8968832899991,50707.65869832 2026-01-24,03:12:24.000,24,11125857,-795,0,1769224343,15098.900243129996,79.91803068000445,50707.73555664 2026-01-24,03:12:25.000,24,11125838,-795,0,1769224344,15098.906979439991,79.99557111000468,50707.73555664 2026-01-24,03:12:26.000,24,11125809,-795,0,1769224345,15098.927188369991,80.04491502000019,50707.756518 2026-01-24,03:12:27.000,24,11125834,-795,0,1769224346,15098.974342540001,80.0731115400049,50707.76350512 2026-01-24,03:12:28.000,24,11125815,-795,0,1769224347,15098.994551470001,80.11540632000106,50707.71459528 2026-01-24,03:12:29.000,24,11125839,-795,0,1769224348,15098.954133610001,80.13655370999913,50707.42812336 2026-01-24,03:12:30.000,24,11125837,-795,0,1769224349,15098.91371575,80.19999588000064,50707.5469044 2026-01-24,03:12:31.000,24,11125829,-795,0,1769224350,15098.974342540001,80.20704501,50707.78446648 2026-01-24,03:12:32.000,24,11125800,-795,0,1769224351,15098.947397299991,80.20704501,50707.777479360004 2026-01-24,03:12:33.000,24,11125862,-795,0,1769224352,15099.008024089992,80.28458544000023,50707.78446648 2026-01-24,03:12:34.000,24,11125887,-795,0,1769224353,15098.974342540001,80.27753631000087,50707.86831192001 2026-01-24,03:12:35.000,24,11125836,-795,0,1769224354,15098.940660989996,80.3057328299983,50707.8613248 2026-01-24,03:12:36.000,24,11125814,-795,0,1769224355,15098.940660989996,80.33392935000302,50707.85433768 2026-01-24,03:12:37.000,24,11125803,-795,0,1769224356,15098.89350682,80.39737152000453,50707.88927328001 2026-01-24,03:12:38.000,24,11125776,-795,0,1769224357,15098.947397299991,80.4537645599994,50707.95914448001 2026-01-24,03:12:39.000,24,11125871,-795,0,1769224358,15098.8126711,80.4537645599994,50707.70062104001 2026-01-24,03:12:40.000,24,11125812,-795,0,1769224359,15098.84635264999,80.48901021000347,50707.63773696 2026-01-24,03:12:41.000,24,11125855,-795,0,1769224360,15098.906979439991,80.54540324999834,50707.917221760006 2026-01-24,03:12:42.000,24,11125805,-795,0,1769224361,15098.933924680001,80.58769803000177,50707.896260400004 2026-01-24,03:12:43.000,24,11125800,-795,0,1769224362,15098.91371575,80.65818933000264,50707.945170240004 2026-01-24,03:12:44.000,24,11125878,-795,0,1769224363,15098.960869919996,80.71458237000479,50707.99408008 2026-01-24,03:12:45.000,24,11125843,-795,0,1769224364,15098.960869919996,80.7639262800003,50708.03600280001 2026-01-24,03:12:46.000,24,11125818,-795,0,1769224365,15098.960869919996,80.86261409999861,50708.02901568 2026-01-24,03:12:47.000,24,11125821,-795,0,1769224366,15098.987815159991,80.92605627000012,50708.00805432001 2026-01-24,03:12:48.000,24,11125816,-795,0,1769224367,15099.061914569997,80.94015452999884,50708.09189976 2026-01-24,03:12:49.000,24,11125868,-795,0,1769224368,15098.933924680001,80.97540018000291,50707.798440720006 2026-01-24,03:12:50.000,24,11125814,-795,0,1769224369,15098.974342540001,81.01769495999906,50707.88228616 2026-01-24,03:12:51.000,24,11125844,-795,0,1769224370,15099.061914569997,81.109333649998,50708.084912640006 2026-01-24,03:12:52.000,24,11125822,-795,0,1769224371,15099.088859809992,81.11638278000464,50708.0709384 2026-01-24,03:12:53.000,24,11125828,-795,0,1769224372,15099.115805050002,81.10228451999865,50708.00805432001 2026-01-24,03:12:54.000,24,11125819,-795,0,1769224373,15099.142750289997,81.14457930000208,50708.05696416001 2026-01-24,03:12:55.000,24,11125839,-795,0,1769224374,15099.122541359997,81.15162843000144,50707.93818312001 2026-01-24,03:12:56.000,24,11125837,-795,0,1769224375,15099.142750289997,81.19392321000487,50707.98709296001 2026-01-24,03:12:57.000,24,11125738,-795,0,1769224376,15099.048441949992,81.17982494999887,50707.83337632 2026-01-24,03:12:58.000,24,11125810,-795,0,1769224377,15099.136013980002,81.24326712000038,50707.83337632 2026-01-24,03:12:59.000,24,11125783,-795,0,1769224378,15099.183168149997,81.2573653799991,50707.945170240004 2026-01-24,03:13:00.000,24,11125862,-795,0,1769224379,15099.176431840002,81.20097234000423,50708.00805432001 2026-01-24,03:13:01.000,24,11125837,-795,0,1769224380,15099.162959219997,81.22916886000166,50707.88927328001 2026-01-24,03:13:02.000,24,11125805,-795,0,1769224381,15099.149486599992,81.2221197300023,50707.81241496 2026-01-24,03:13:03.000,24,11125735,-795,0,1769224382,15099.196640770002,81.24326712000038,50707.98010584 2026-01-24,03:13:04.000,24,11125787,-795,0,1769224383,15099.196640770002,81.25031624999974,50708.02202856 2026-01-24,03:13:05.000,24,11125829,-715,0,1769224384,15099.162959219997,81.19392321000487,50708.112861120004 2026-01-24,03:13:06.000,24,11125816,-795,0,1769224385,15099.082123499997,81.19392321000487,50708.07792552001 2026-01-24,03:13:07.000,24,11125753,-795,0,1769224386,15099.088859809992,81.23621799000102,50708.02901568 2026-01-24,03:13:08.000,24,11125863,-795,0,1769224387,15099.041705639997,81.21507060000295,50708.02901568 2026-01-24,03:13:09.000,24,11125807,-795,0,1769224388,15098.940660989996,81.2573653799991,50707.81940208001 2026-01-24,03:13:10.000,24,11125795,-795,0,1769224389,15098.91371575,81.23621799000102,50707.91023464001 2026-01-24,03:13:11.000,24,11125823,-795,0,1769224390,15098.940660989996,81.34195493999869,50708.03600280001 2026-01-24,03:13:12.000,24,11125800,-795,0,1769224391,15098.987815159991,81.34900406999805,50708.063951280004 2026-01-24,03:13:13.000,24,11125765,-795,0,1769224392,15099.021496709996,81.32785667999997,50707.97311872 2026-01-24,03:13:14.000,24,11125814,-795,0,1769224393,15099.001287779996,81.34900406999805,50707.98709296001 2026-01-24,03:13:15.000,24,11125832,-795,0,1769224394,15099.021496709996,81.41244623999955,50707.931196 2026-01-24,03:13:16.000,24,11125827,-795,0,1769224395,15099.055178260001,81.41244623999955,50707.931196 2026-01-24,03:13:17.000,24,11125800,-795,0,1769224396,15099.055178260001,81.42654449999827,50707.931196 2026-01-24,03:13:18.000,24,11125804,-795,0,1769224397,15099.082123499997,81.46179015000234,50707.896260400004 2026-01-24,03:13:19.000,24,11125810,-795,0,1769224398,15098.974342540001,81.44064276000427,50707.70760816 2026-01-24,03:13:20.000,24,11125719,-795,0,1769224399,15098.954133610001,81.42654449999827,50707.581840000006 2026-01-24,03:13:21.000,24,11125844,-795,0,1769224400,15099.068650879992,81.46179015000234,50707.81940208001 2026-01-24,03:13:22.000,24,11125805,-795,0,1769224401,15099.014760400001,81.48998666999978,50707.77049224001 2026-01-24,03:13:23.000,24,11125762,-795,0,1769224402,15099.001287779996,81.4688392800017,50707.83337632 2026-01-24,03:13:24.000,24,11125786,-795,0,1769224403,15099.021496709996,81.48998666999978,50707.71459528 2026-01-24,03:13:25.000,24,11125798,-795,0,1769224404,15099.034969330001,81.51113405999786,50707.777479360004 2026-01-24,03:13:26.000,24,11125809,-795,0,1769224405,15098.974342540001,81.5040849299985,50707.73555664 2026-01-24,03:13:27.000,24,11125847,-795,0,1769224406,15098.974342540001,81.5040849299985,50707.749530880006 2026-01-24,03:13:28.000,24,11125815,-795,0,1769224407,15098.954133610001,81.48293754000042,50707.78446648 2026-01-24,03:13:29.000,24,11125835,-795,0,1769224408,15098.839616339996,81.45474102000298,50707.560878640004 2026-01-24,03:13:30.000,24,11125817,-795,0,1769224409,15098.89350682,81.48293754000042,50707.581840000006 2026-01-24,03:13:31.000,24,11125799,-795,0,1769224410,15098.933924680001,81.48293754000042,50707.72158240001 2026-01-24,03:13:32.000,24,11125834,-795,0,1769224411,15098.91371575,81.45474102000298,50707.728569520004 2026-01-24,03:13:33.000,24,11125808,-795,0,1769224412,15098.927188369991,81.44064276000427,50707.77049224001 2026-01-24,03:13:34.000,24,11125846,-795,0,1769224413,15098.87329789,81.39834798000084,50707.65171120001 2026-01-24,03:13:35.000,24,11125789,-795,0,1769224414,15098.83288003,81.39834798000084,50707.56786576 2026-01-24,03:13:36.000,24,11125824,-795,0,1769224415,15098.83288003,81.41244623999955,50707.511968800005 2026-01-24,03:13:37.000,24,11125800,-795,0,1769224416,15098.819407409996,81.32080755000061,50707.44908472 2026-01-24,03:13:38.000,24,11125820,-795,0,1769224417,15098.83288003,81.35605320000468,50707.52594304 2026-01-24,03:13:39.000,24,11125845,-795,0,1769224418,15098.75204431,81.34900406999805,50707.32331656 2026-01-24,03:13:40.000,24,11125830,-795,0,1769224419,15098.78572585999,81.29261103000317,50707.20453552 2026-01-24,03:13:41.000,24,11125757,-795,0,1769224420,15098.900243129996,81.32080755000061,50707.344277920005 2026-01-24,03:13:42.000,24,11125893,-795,0,1769224421,15098.927188369991,81.27851277000445,50707.36523928001 2026-01-24,03:13:43.000,24,11125864,-795,0,1769224422,15098.940660989996,81.2573653799991,50707.31632944001 2026-01-24,03:13:44.000,24,11125820,-795,0,1769224423,15098.974342540001,81.29966016000253,50707.295368080006 2026-01-24,03:13:45.000,24,11125873,-795,0,1769224424,15098.974342540001,81.29966016000253,50707.26741960001 2026-01-24,03:13:46.000,24,11125868,-795,0,1769224425,15098.994551470001,81.27146363999782,50707.28838096001 2026-01-24,03:13:47.000,24,11125806,-795,0,1769224426,15098.974342540001,81.29966016000253,50707.225496880004 2026-01-24,03:13:48.000,24,11125837,-795,0,1769224427,15098.994551470001,81.2221197300023,50707.19754840001 2026-01-24,03:13:49.000,24,11125827,-795,0,1769224428,15098.933924680001,81.19392321000487,50707.00190904001 2026-01-24,03:13:50.000,24,11125778,-795,0,1769224429,15099.021496709996,81.18687407999823,50707.057806000004 2026-01-24,03:13:51.000,24,11125865,-795,0,1769224430,15099.014760400001,81.123431910004,50707.00190904001 2026-01-24,03:13:52.000,24,11125830,-675,0,1769224431,15099.034969330001,81.123431910004,50706.98094768001 2026-01-24,03:13:53.000,24,11125659,-795,0,1769224432,15099.021496709996,81.13753017000272,50706.98094768001 2026-01-24,03:13:54.000,24,11125834,-795,0,1769224433,15099.048441949992,81.04589148000377,50707.02985752001 2026-01-24,03:13:55.000,24,11125876,-795,0,1769224434,15099.075387190001,81.04589148000377,50706.97396056 2026-01-24,03:13:56.000,24,11125844,-795,0,1769224435,15099.102332429997,81.0106458299997,50707.01588328 2026-01-24,03:13:57.000,24,11125842,-795,0,1769224436,15099.102332429997,80.97540018000291,50706.98094768001 2026-01-24,03:13:58.000,24,11125830,-795,0,1769224437,15099.115805050002,80.94015452999884,50706.93203784001 2026-01-24,03:13:59.000,24,11125802,-795,0,1769224438,15099.048441949992,80.86966322999797,50706.72941136 2026-01-24,03:14:00.000,24,11125792,-795,0,1769224439,15099.028233019992,80.86261409999861,50706.6385788 2026-01-24,03:14:01.000,24,11125834,-795,0,1769224440,15099.169695529992,80.79917193000438,50706.83421816001 2026-01-24,03:14:02.000,24,11125773,-795,0,1769224441,15099.189904459992,80.72868063000351,50706.7783212 2026-01-24,03:14:03.000,24,11125827,-795,0,1769224442,15099.162959219997,80.71458237000479,50706.71543712001 2026-01-24,03:14:04.000,24,11125794,-795,0,1769224443,15099.203377079997,80.65114020000328,50706.69447576001 2026-01-24,03:14:05.000,24,11125814,-795,0,1769224444,15099.196640770002,80.57359977000306,50706.673514400005 2026-01-24,03:14:06.000,24,11125834,-795,0,1769224445,15099.223586009997,80.53130498999963,50706.68050152 2026-01-24,03:14:07.000,24,11125837,-795,0,1769224446,15099.270740179993,80.50310847000219,50706.65954016 2026-01-24,03:14:08.000,24,11125826,-795,0,1769224447,15099.270740179993,80.41146978000324,50706.792295440006 2026-01-24,03:14:09.000,24,11125826,-795,0,1769224448,15099.142750289997,80.34097848000238,50706.456913680006 2026-01-24,03:14:10.000,24,11125855,-795,0,1769224449,15099.169695529992,80.26343805000215,50706.4639008 2026-01-24,03:14:11.000,24,11125853,-795,0,1769224450,15099.176431840002,80.20704501,50706.47787504001 2026-01-24,03:14:12.000,24,11125814,-795,0,1769224451,15099.230322319992,80.15770110000449,50706.66652728001 2026-01-24,03:14:13.000,24,11125848,-795,0,1769224452,15099.149486599992,80.1083571900017,50706.603643200004 2026-01-24,03:14:14.000,24,11125837,-795,0,1769224453,15099.169695529992,80.06606240999827,50706.575694720006 2026-01-24,03:14:15.000,24,11125792,-795,0,1769224454,15099.088859809992,80.01671850000275,50706.42896520001 2026-01-24,03:14:16.000,24,11125851,-795,0,1769224455,15099.068650879992,79.94622720000189,50706.435952320004 2026-01-24,03:14:17.000,24,11125820,-755,0,1769224456,15099.095596120002,79.93212894000317,50706.42896520001 2026-01-24,03:14:18.000,24,11125838,-795,0,1769224457,15099.149486599992,79.93212894000317,50706.42896520001 2026-01-24,03:14:19.000,24,11125837,-795,0,1769224458,15099.014760400001,79.8968832899991,50706.16345464001 2026-01-24,03:14:20.000,24,11125804,-795,0,1769224459,15099.061914569997,79.87573590000102,50706.27524856 2026-01-24,03:14:21.000,24,11125745,-795,0,1769224460,15099.149486599992,79.8968832899991,50706.44293944 2026-01-24,03:14:22.000,24,11125875,-795,0,1769224461,15099.169695529992,79.91803068000445,50706.387042480004 2026-01-24,03:14:23.000,24,11125827,-795,0,1769224462,15099.176431840002,79.90393241999845,50706.387042480004 2026-01-24,03:14:24.000,24,11125847,-795,0,1769224463,15099.216849700002,79.83344112000486,50706.35909400001 2026-01-24,03:14:25.000,24,11125807,-795,0,1769224464,15099.243794939997,79.85458851000294,50706.3940296 2026-01-24,03:14:26.000,24,11125843,-795,0,1769224465,15099.216849700002,79.8616376400023,50706.4639008 2026-01-24,03:14:27.000,24,11125799,-795,0,1769224466,15099.264003869997,79.81229372999951,50706.36608112 2026-01-24,03:14:28.000,24,11125815,-795,0,1769224467,15099.277476490002,79.73475329999928,50706.35909400001 2026-01-24,03:14:29.000,24,11125869,-795,0,1769224468,15099.196640770002,79.762949820004,50706.219351600004 2026-01-24,03:14:30.000,24,11125846,-795,0,1769224469,15099.216849700002,79.748851559998,50706.219351600004 2026-01-24,03:14:31.000,24,11125836,-795,0,1769224470,15099.290949109993,79.72065504000057,50706.338132640005 2026-01-24,03:14:32.000,24,11125870,-795,0,1769224471,15099.338103280003,79.72770416999992,50706.33114552001 2026-01-24,03:14:33.000,24,11125862,-795,0,1769224472,15099.338103280003,79.66426199999842,50706.3940296 2026-01-24,03:14:34.000,24,11125855,-795,0,1769224473,15099.338103280003,79.63606548000098,50706.36608112 2026-01-24,03:14:35.000,24,11125841,-795,0,1769224474,15099.412202689993,79.60786896000354,50706.40101672001 2026-01-24,03:14:36.000,24,11125831,-715,0,1769224475,15099.405466379998,79.62196722000226,50706.40101672001 2026-01-24,03:14:37.000,24,11125839,-795,0,1769224476,15099.371784829993,79.55852505000075,50706.48486216 2026-01-24,03:14:38.000,24,11125846,-795,0,1769224477,15099.365048519998,79.47393549000117,50706.456913680006 2026-01-24,03:14:49.000,24,11125794,-795,0,1769224488,15099.270740179993,79.43868984000437,50706.51979776 2026-01-24,03:14:50.000,24,11125836,-795,0,1769224489,15099.317894350002,79.43868984000437,50706.54774624001 2026-01-24,03:14:51.000,24,11125905,-795,0,1769224490,15099.324630659998,79.47393549000117,50706.49883640001 2026-01-24,03:14:52.000,24,11125813,-795,0,1769224491,15099.351575899993,79.45983723000245,50706.52678488001 2026-01-24,03:14:53.000,24,11125811,-795,0,1769224492,15099.391993759993,79.46688636000181,50706.61761744001 2026-01-24,03:14:54.000,24,11125811,-795,0,1769224493,15099.418938999988,79.43868984000437,50706.673514400005 2026-01-24,03:14:55.000,24,11125826,-795,0,1769224494,15099.533456269994,79.39639506000094,50706.76434696001 2026-01-24,03:14:56.000,24,11125802,-795,0,1769224495,15099.540192579989,79.42459157999838,50706.722424240004 2026-01-24,03:14:57.000,24,11125754,-755,0,1769224496,15099.445884239998,79.32590376000007,50706.505823520005 2026-01-24,03:14:58.000,24,11125788,-795,0,1769224497,15099.546928889999,79.34000201999879,50706.61761744001 2026-01-24,03:14:59.000,24,11125839,-795,0,1769224498,15099.452620549993,79.2554124599992,50706.40101672001 2026-01-24,03:15:00.000,24,11125792,-795,0,1769224499,15099.472829479993,79.21311768000305,50706.37306824 2026-01-24,03:15:01.000,24,11125751,-795,0,1769224500,15099.533456269994,79.17082289999962,50706.554733360004 2026-01-24,03:15:02.000,24,11125795,-795,0,1769224501,15099.560401509989,79.17787202999898,50706.603643200004 2026-01-24,03:15:03.000,24,11125766,-795,0,1769224502,15099.526719959998,79.10738072999811,50706.58966896 2026-01-24,03:15:04.000,24,11125798,-795,0,1769224503,15099.493038409993,79.03688943000452,50706.63159168 2026-01-24,03:15:05.000,24,11125792,-795,0,1769224504,15099.459356859988,79.01574203999917,50706.61761744001 2026-01-24,03:15:06.000,24,11125813,-795,0,1769224505,15099.452620549993,78.93820160999894,50706.65954016 2026-01-24,03:15:07.000,24,11125788,-795,0,1769224506,15099.385257449998,78.92410335000022,50706.6385788 2026-01-24,03:15:08.000,24,11125781,-795,0,1769224507,15099.391993759993,78.90295596000215,50706.63159168 2026-01-24,03:15:09.000,24,11125783,-795,0,1769224508,15099.284212799997,78.83246466000128,50706.44992656001 2026-01-24,03:15:10.000,24,11125687,-795,0,1769224509,15099.324630659998,78.74787510000169,50706.505823520005 2026-01-24,03:15:11.000,24,11125797,-795,0,1769224510,15099.304421729998,78.81836640000256,50706.603643200004 2026-01-24,03:15:12.000,24,11125781,-795,0,1769224511,15099.317894350002,78.76197336000041,50706.68748864 2026-01-24,03:15:13.000,24,11125845,-795,0,1769224512,15099.338103280003,78.77607161999913,50706.71543712001 2026-01-24,03:15:14.000,24,11125848,-795,0,1769224513,15099.324630659998,78.76197336000041,50706.71543712001 2026-01-24,03:15:15.000,24,11125820,-795,0,1769224514,15099.284212799997,78.75492423000105,50706.79928256 2026-01-24,03:15:16.000,24,11125811,-795,0,1769224515,15099.290949109993,78.77607161999913,50706.80626968 2026-01-24,03:15:17.000,24,11125829,-795,0,1769224516,15099.216849700002,78.79016987999785,50706.93203784001 2026-01-24,03:15:18.000,24,11125792,-795,0,1769224517,15099.237058630002,78.74787510000169,50706.96697344 2026-01-24,03:15:19.000,24,11125768,-795,0,1769224518,15099.149486599992,78.73377684000297,50706.71543712001 2026-01-24,03:15:20.000,24,11125684,-795,0,1769224519,15099.102332429997,78.74082597000233,50706.771334080004 2026-01-24,03:15:21.000,24,11125811,-795,0,1769224520,15099.156222910002,78.79016987999785,50706.89710224 2026-01-24,03:15:22.000,24,11125791,-795,0,1769224521,15099.183168149997,78.77607161999913,50706.83421816001 2026-01-24,03:15:23.000,24,11125758,-795,0,1769224522,15099.149486599992,78.84656292,50706.81325680001 2026-01-24,03:15:24.000,24,11125816,-795,0,1769224523,15099.115805050002,78.83246466000128,50706.88312800001 2026-01-24,03:15:25.000,24,11125817,-795,0,1769224524,15099.149486599992,78.86771030999807,50706.86216664001 2026-01-24,03:15:26.000,24,11125815,-795,0,1769224525,15099.176431840002,78.85361204999936,50706.87614088 2026-01-24,03:15:27.000,24,11125795,-795,0,1769224526,15099.169695529992,78.84656292,50706.911076480006 2026-01-24,03:15:28.000,24,11125774,-795,0,1769224527,15099.189904459992,78.86066117999871,50706.97396056 2026-01-24,03:15:29.000,24,11125833,-795,0,1769224528,15099.115805050002,78.88180857000407,50706.72941136 2026-01-24,03:15:30.000,24,11125839,-795,0,1769224529,15099.216849700002,78.91705422000086,50707.02985752001 2026-01-24,03:15:31.000,24,11125828,-795,0,1769224530,15099.243794939997,78.93820160999894,50707.0228704 2026-01-24,03:15:32.000,24,11125774,-795,0,1769224531,15099.264003869997,78.95229986999766,50707.127677200006 2026-01-24,03:15:33.000,24,11125772,-755,0,1769224532,15099.230322319992,78.98754552000173,50707.1626128 2026-01-24,03:15:34.000,24,11125775,-795,0,1769224533,15099.230322319992,79.02279116999853,50707.18357416 2026-01-24,03:15:35.000,24,11125817,-795,0,1769224534,15099.210113389992,79.03688943000452,50707.14165144 2026-01-24,03:15:36.000,24,11125817,-795,0,1769224535,15099.230322319992,79.06508595000196,50707.13466432 2026-01-24,03:15:37.000,24,11125842,-795,0,1769224536,15099.189904459992,79.07213508000132,50707.08575448 2026-01-24,03:15:38.000,24,11125795,-795,0,1769224537,15099.189904459992,79.0932824699994,50707.057806000004 2026-01-24,03:15:39.000,24,11125800,-795,0,1769224538,15099.142750289997,79.0932824699994,50706.88312800001 2026-01-24,03:15:40.000,24,11125675,-795,0,1769224539,15099.156222910002,79.10738072999811,50706.92505072 2026-01-24,03:15:41.000,24,11125729,-795,0,1769224540,15099.257267560002,79.1567246400009,50707.1626128 2026-01-24,03:15:42.000,24,11125803,-795,0,1769224541,15099.277476490002,79.20606855000369,50707.19754840001 2026-01-24,03:15:43.000,24,11125770,-795,0,1769224542,15099.270740179993,79.16377377000026,50707.23947112001 2026-01-24,03:15:44.000,24,11125780,-795,0,1769224543,15099.277476490002,79.14967551000154,50707.26043248 2026-01-24,03:15:45.000,24,11125841,-795,0,1769224544,15099.277476490002,79.19901942000433,50707.14165144 2026-01-24,03:15:46.000,24,11125788,-795,0,1769224545,15099.304421729998,79.24131420000049,50707.1626128 2026-01-24,03:15:47.000,24,11125867,-755,0,1769224546,15099.277476490002,79.26246158999857,50707.176587040005 2026-01-24,03:15:48.000,24,11125821,-635,0,1769224547,15099.264003869997,79.28360898000392,50707.18357416 2026-01-24,03:15:49.000,24,11125852,-795,0,1769224548,15099.203377079997,79.22016681000241,50707.0228704 2026-01-24,03:15:50.000,24,11125728,-795,0,1769224549,15099.183168149997,79.24836332999985,50706.96697344 2026-01-24,03:15:51.000,24,11125824,-795,0,1769224550,15099.122541359997,79.24131420000049,50706.9180636 2026-01-24,03:15:52.000,24,11125827,-795,0,1769224551,15099.169695529992,79.26951071999792,50707.03684464 2026-01-24,03:15:53.000,24,11125736,-795,0,1769224552,15099.183168149997,79.31180550000136,50707.1626128 2026-01-24,03:15:54.000,24,11125757,-795,0,1769224553,15099.189904459992,79.34000201999879,50707.127677200006 2026-01-24,03:15:55.000,24,11125844,-795,0,1769224554,15099.176431840002,79.33295288999943,50707.20453552 2026-01-24,03:15:56.000,24,11125836,-795,0,1769224555,15099.169695529992,79.39639506000094,50707.246458240006 2026-01-24,03:15:57.000,24,11125808,-795,0,1769224556,15099.176431840002,79.4034441900003,50707.32331656 2026-01-24,03:15:58.000,24,11125809,-795,0,1769224557,15099.183168149997,79.41049331999966,50707.33030368 2026-01-24,03:15:59.000,24,11125777,-795,0,1769224558,15099.075387190001,79.41049331999966,50707.057806000004 2026-01-24,03:16:00.000,24,11125723,-795,0,1769224559,15099.102332429997,79.43868984000437,50707.19056128 2026-01-24,03:16:01.000,24,11125817,-795,0,1769224560,15099.109068739992,79.43868984000437,50707.07178024001 2026-01-24,03:16:02.000,24,11125827,-795,0,1769224561,15099.203377079997,79.46688636000181,50707.25344536 2026-01-24,03:16:03.000,24,11125825,-795,0,1769224562,15099.176431840002,79.48098462000053,50707.176587040005 2026-01-24,03:16:04.000,24,11125808,-795,0,1769224563,15099.230322319992,79.48803374999989,50707.26741960001 2026-01-24,03:16:05.000,24,11125816,-795,0,1769224564,15099.304421729998,79.5021320099986,50707.20453552 2026-01-24,03:16:06.000,24,11125786,-795,0,1769224565,15099.270740179993,79.48098462000053,50707.21152264 2026-01-24,03:16:07.000,24,11125810,-795,0,1769224566,15099.324630659998,79.5021320099986,50707.232484 2026-01-24,03:16:08.000,24,11125779,-795,0,1769224567,15099.391993759993,79.5162302700046,50707.225496880004 2026-01-24,03:16:09.000,24,11125850,-795,0,1769224568,15099.250531249992,79.52327940000396,50706.92505072 2026-01-24,03:16:10.000,24,11125810,-795,0,1769224569,15099.331366969993,79.5162302700046,50707.11370296 2026-01-24,03:16:11.000,24,11125810,-795,0,1769224570,15099.378521139988,79.49508287999925,50707.0927416 2026-01-24,03:16:12.000,24,11125741,-795,0,1769224571,15099.439147929988,79.5162302700046,50707.28139384 2026-01-24,03:16:13.000,24,11125798,-795,0,1769224572,15099.445884239998,79.5162302700046,50707.21152264 2026-01-24,03:16:14.000,24,11125845,-795,0,1769224573,15099.452620549993,79.53737766000268,50707.295368080006 2026-01-24,03:16:15.000,24,11125835,-795,0,1769224574,15099.405466379998,79.5162302700046,50707.14165144 2026-01-24,03:16:16.000,24,11125850,-795,0,1769224575,15099.445884239998,79.52327940000396,50707.127677200006 2026-01-24,03:16:17.000,24,11125817,-795,0,1769224576,15099.472829479993,79.47393549000117,50707.127677200006 2026-01-24,03:16:18.000,24,11125821,-795,0,1769224577,15099.432411619993,79.47393549000117,50707.078767360006 2026-01-24,03:16:19.000,24,11125837,-715,0,1769224578,15099.405466379998,79.5021320099986,50706.86915376 2026-01-24,03:16:20.000,24,11125737,-795,0,1769224579,15099.365048519998,79.52327940000396,50706.7783212 2026-01-24,03:16:21.000,24,11125729,-795,0,1769224580,15099.425675309998,79.53032853000332,50706.75037272 2026-01-24,03:16:22.000,24,11125782,-795,0,1769224581,15099.526719959998,79.53032853000332,50706.99492192 2026-01-24,03:16:23.000,24,11125814,-795,0,1769224582,15099.513247339994,79.53032853000332,50707.008896160005 2026-01-24,03:16:24.000,24,11125771,-795,0,1769224583,15099.506511029998,79.5162302700046,50706.959986320006 2026-01-24,03:16:25.000,24,11125828,-795,0,1769224584,15099.560401509989,79.48803374999989,50706.99492192 2026-01-24,03:16:26.000,24,11125822,-795,0,1769224585,15099.513247339994,79.48098462000053,50706.93203784001 2026-01-24,03:16:27.000,24,11125835,-755,0,1769224586,15099.526719959998,79.53737766000268,50706.92505072 2026-01-24,03:16:28.000,24,11125796,-795,0,1769224587,15099.526719959998,79.5021320099986,50706.87614088 2026-01-24,03:16:29.000,24,11125824,-755,0,1769224588,15099.472829479993,79.54442679000203,50706.68748864 2026-01-24,03:16:30.000,24,11125762,-795,0,1769224589,15099.499774719989,79.5162302700046,50706.68050152 2026-01-24,03:16:31.000,24,11125770,-795,0,1769224590,15099.459356859988,79.5514759200014,50706.61761744001 2026-01-24,03:16:32.000,24,11125762,-795,0,1769224591,15099.587346749999,79.5514759200014,50706.81325680001 2026-01-24,03:16:33.000,24,11125828,-795,0,1769224592,15099.594083059994,79.55852505000075,50706.743385600006 2026-01-24,03:16:34.000,24,11125794,-795,0,1769224593,15099.647973539999,79.60786896000354,50706.83421816001 2026-01-24,03:16:35.000,24,11125793,-795,0,1769224594,15099.70186401999,79.63606548000098,50706.85517952 2026-01-24,03:16:36.000,24,11125826,-795,0,1769224595,15099.72207294999,79.62901635000162,50706.722424240004 2026-01-24,03:16:37.000,24,11125787,-795,0,1769224596,15099.735545569994,79.6501637399997,50706.78530832001 2026-01-24,03:16:38.000,24,11125832,-795,0,1769224597,15099.74228187999,79.70655678000185,50706.743385600006 2026-01-24,03:16:39.000,24,11125776,-795,0,1769224598,15099.647973539999,79.67836026000441,50706.41499096 2026-01-24,03:16:40.000,24,11125738,-795,0,1769224599,15099.654709849994,79.70655678000185,50706.52678488001 2026-01-24,03:16:41.000,24,11125759,-795,0,1769224600,15099.62102829999,79.68540939000377,50706.42896520001 2026-01-24,03:16:42.000,24,11125856,-795,0,1769224601,15099.64123722999,79.72065504000057,50706.61063032 2026-01-24,03:16:43.000,24,11125814,-795,0,1769224602,15099.64123722999,79.70655678000185,50706.603643200004 2026-01-24,03:16:44.000,24,11125813,-795,0,1769224603,15099.614291989994,79.69950765000249,50706.61761744001 2026-01-24,03:16:45.000,24,11125831,-795,0,1769224604,15099.519983649989,79.70655678000185,50706.58268184 2026-01-24,03:16:46.000,24,11125777,-795,0,1769224605,15099.540192579989,79.74180242999864,50706.56172048 2026-01-24,03:16:47.000,24,11125861,-795,0,1769224606,15099.506511029998,79.72065504000057,50706.58966896 2026-01-24,03:16:48.000,24,11125832,-795,0,1769224607,15099.486302099998,79.81229372999951,50706.69447576001 2026-01-24,03:16:49.000,24,11125821,-795,0,1769224608,15099.331366969993,79.83344112000486,50706.28223568001 2026-01-24,03:16:50.000,24,11125848,-795,0,1769224609,15099.391993759993,79.88983415999974,50706.408003840006 2026-01-24,03:16:51.000,24,11125743,-795,0,1769224610,15099.553665199994,79.8968832899991,50706.63159168 2026-01-24,03:16:52.000,24,11125801,-715,0,1769224611,15099.594083059994,79.98852197999804,50706.6385788 2026-01-24,03:16:53.000,24,11125850,-795,0,1769224612,15099.64123722999,80.04491502000019,50706.61761744001 2026-01-24,03:16:54.000,24,11125833,-795,0,1769224613,15099.695127709994,80.1083571900017,50706.58268184 2026-01-24,03:16:55.000,24,11125833,-795,0,1769224614,15099.695127709994,80.08016067000426,50706.47787504001 2026-01-24,03:16:56.000,24,11125819,-795,0,1769224615,15099.74901819,80.11540632000106,50706.47088792 2026-01-24,03:16:57.000,24,11125801,-795,0,1769224616,15099.84332652999,80.09425893000298,50706.3940296 2026-01-24,03:16:58.000,24,11125849,-795,0,1769224617,15099.8904807,80.1436028399985,50706.338132640005 2026-01-24,03:16:59.000,24,11125837,-795,0,1769224618,15099.80964498,80.12245545000042,50706.14249328001 2026-01-24,03:17:00.000,24,11125801,-795,0,1769224619,15099.917425939995,80.15065196999785,50706.11454480001 2026-01-24,03:17:01.000,24,11125751,-795,0,1769224620,15100.06562475999,80.15065196999785,50706.29620992 2026-01-24,03:17:02.000,24,11125782,-795,0,1769224621,15100.119515239996,80.16475023000385,50706.41499096 2026-01-24,03:17:03.000,24,11125805,-795,0,1769224622,15100.207087269991,80.1436028399985,50706.34511976 2026-01-24,03:17:04.000,24,11125827,-795,0,1769224623,15100.254241440001,80.1436028399985,50706.37306824 2026-01-24,03:17:05.000,24,11125839,-795,0,1769224624,15100.308131919992,80.15065196999785,50706.28223568001 2026-01-24,03:17:06.000,24,11125882,-795,0,1769224625,15100.355286090002,80.12245545000042,50706.2542872 2026-01-24,03:17:07.000,24,11125854,-795,0,1769224626,15100.368758709992,80.11540632000106,50706.19839024 2026-01-24,03:17:08.000,24,11125858,-795,0,1769224627,15100.375495020002,80.12950457999978,50706.170441760005 2026-01-24,03:17:09.000,24,11125835,-755,0,1769224628,15100.274450370001,79.99557111000468,50705.91191832 2026-01-24,03:17:10.000,24,11125745,-795,0,1769224629,15100.335077160002,80.00262024000403,50705.96781528 2026-01-24,03:17:11.000,24,11125810,-795,0,1769224630,15100.415912880002,79.96737458999996,50706.10755768 2026-01-24,03:17:12.000,24,11125816,-795,0,1769224631,15100.422649189997,79.96737458999996,50706.100570560004 2026-01-24,03:17:13.000,24,11125798,-795,0,1769224632,15100.463067049997,79.91803068000445,50706.15646752 2026-01-24,03:17:14.000,24,11125844,-795,0,1769224633,15100.449594429992,79.91098154999781,50706.14249328001 2026-01-24,03:17:15.000,24,11125834,-795,0,1769224634,15100.476539670002,79.86868677000166,50706.17742888 2026-01-24,03:17:16.000,24,11125837,-795,0,1769224635,15100.516957530002,79.90393241999845,50706.17742888 2026-01-24,03:17:17.000,24,11125833,-795,0,1769224636,15100.523693839998,79.85458851000294,50706.15646752 2026-01-24,03:17:18.000,24,11125781,-795,0,1769224637,15100.523693839998,79.82639198999823,50706.12851904 2026-01-24,03:17:19.000,24,11125817,-795,0,1769224638,15100.409176569992,79.81934285999887,50705.89794408001 2026-01-24,03:17:20.000,24,11125761,-795,0,1769224639,15100.510221219993,79.81229372999951,50705.96781528 2026-01-24,03:17:21.000,24,11125806,-795,0,1769224640,15100.516957530002,79.748851559998,50706.04467360001 2026-01-24,03:17:22.000,24,11125786,-795,0,1769224641,15100.597793249988,79.74180242999864,50706.09358344001 2026-01-24,03:17:23.000,24,11125757,-795,0,1769224642,15100.624738489998,79.72770416999992,50706.072622080006 2026-01-24,03:17:24.000,24,11125863,-795,0,1769224643,15100.671892659993,79.74180242999864,50706.10755768 2026-01-24,03:17:25.000,24,11125847,-795,0,1769224644,15100.725783139998,79.74180242999864,50705.96781528 2026-01-24,03:17:26.000,24,11125814,-795,0,1769224645,15100.806618859999,79.76999895000336,50705.98178952 2026-01-24,03:17:27.000,24,11125814,-795,0,1769224646,15100.84030040999,79.7136059100012,50705.98178952 2026-01-24,03:17:28.000,24,11125807,-795,0,1769224647,15100.92787244,79.7136059100012,50706.002750880005 2026-01-24,03:17:29.000,24,11125834,-795,0,1769224648,15100.853773029994,79.67836026000441,50705.63243352 2026-01-24,03:17:30.000,24,11125781,-795,0,1769224649,15101.06259863999,79.70655678000185,50706.01672512 2026-01-24,03:17:31.000,24,11125821,-795,0,1769224650,15101.156906979995,79.68540939000377,50705.98877664 2026-01-24,03:17:32.000,24,11125767,-795,0,1769224651,15101.22427007999,79.69950765000249,50706.009738 2026-01-24,03:17:33.000,24,11125840,-795,0,1769224652,15101.305105799991,79.66426199999842,50706.03768648 2026-01-24,03:17:34.000,24,11125819,-795,0,1769224653,15101.372468900001,79.62901635000162,50706.01672512 2026-01-24,03:17:35.000,24,11125856,-795,0,1769224654,15101.345523659991,79.60081983000418,50705.92589256001 2026-01-24,03:17:36.000,24,11125802,-795,0,1769224655,15101.392677830001,79.59377070000482,50705.99576376001 2026-01-24,03:17:37.000,24,11125812,-795,0,1769224656,15101.433095690001,79.53032853000332,50705.96781528 2026-01-24,03:17:38.000,24,11125817,-795,0,1769224657,15101.453304620001,79.47393549000117,50706.02371224001 2026-01-24,03:17:39.000,24,11125684,-795,0,1769224658,15101.33205104,79.45278810000309,50705.737240320006 2026-01-24,03:17:40.000,24,11125827,-795,0,1769224659,15101.453304620001,79.4034441900003,50706.02371224001 2026-01-24,03:17:41.000,24,11125842,-795,0,1769224660,15101.365732589991,79.33295288999943,50706.051660720004 2026-01-24,03:17:42.000,24,11125854,-795,0,1769224661,15101.385941519991,79.29770724000264,50706.121531920006 2026-01-24,03:17:43.000,24,11125776,-795,0,1769224662,15101.325314729991,79.22721594000177,50706.06563496001 2026-01-24,03:17:44.000,24,11125805,-795,0,1769224663,15101.298369489996,79.18492115999834,50706.03768648 2026-01-24,03:17:45.000,24,11125816,-795,0,1769224664,15101.237742699996,79.17787202999898,50706.03768648 2026-01-24,03:17:46.000,24,11125784,-795,0,1769224665,15101.23100639,79.10033159999875,50706.121531920006 2026-01-24,03:17:47.000,24,11125761,-795,0,1769224666,15101.217533769995,79.1214789900041,50706.13550616 2026-01-24,03:17:48.000,24,11125844,-795,0,1769224667,15101.177115909995,79.10033159999875,50706.100570560004 2026-01-24,03:17:49.000,24,11125839,-795,0,1769224668,15101.02218077999,79.03688943000452,50705.786150160005 2026-01-24,03:17:50.000,24,11125758,-795,0,1769224669,15101.12996174,79.06508595000196,50706.0796092 2026-01-24,03:17:51.000,24,11125770,-795,0,1769224670,15101.136698049995,79.0580368200026,50706.03768648 2026-01-24,03:17:52.000,24,11125773,-795,0,1769224671,15101.136698049995,79.06508595000196,50706.03069936 2026-01-24,03:17:53.000,24,11125851,-795,0,1769224672,15101.116489119995,79.08623334000004,50706.0796092 2026-01-24,03:17:54.000,24,11125815,-795,0,1769224673,15101.15017067,79.08623334000004,50706.05864784 2026-01-24,03:17:55.000,24,11125828,-795,0,1769224674,15101.14343435999,79.12852812000347,50706.14249328001 2026-01-24,03:17:56.000,24,11125827,-795,0,1769224675,15101.136698049995,79.11442986000475,50706.19140312001 2026-01-24,03:17:57.000,24,11125786,-795,0,1769224676,15101.1703796,79.1214789900041,50706.20537736 2026-01-24,03:17:58.000,24,11125831,-795,0,1769224677,15101.177115909995,79.10738072999811,50706.20537736 2026-01-24,03:17:59.000,24,11125821,-795,0,1769224678,15101.035653399995,79.08623334000004,50705.904931200006 2026-01-24,03:18:00.000,24,11125866,-795,0,1769224679,15101.06933495,79.10738072999811,50705.96781528 2026-01-24,03:18:01.000,24,11125805,-795,0,1769224680,15101.1703796,79.08623334000004,50706.184416 2026-01-24,03:18:02.000,24,11125785,-795,0,1769224681,15101.12996174,79.11442986000475,50706.14249328001 2026-01-24,03:18:03.000,24,11125787,-795,0,1769224682,15101.12996174,79.11442986000475,50706.17742888 2026-01-24,03:18:04.000,24,11125845,-795,0,1769224683,15101.116489119995,79.07918421000068,50706.14249328001 2026-01-24,03:18:05.000,24,11125831,-795,0,1769224684,15101.08280756999,79.12852812000347,50706.19839024 2026-01-24,03:18:06.000,24,11125825,-795,0,1769224685,15101.06933495,79.08623334000004,50706.240312960006 2026-01-24,03:18:07.000,24,11125804,-795,0,1769224686,15101.04238970999,79.1214789900041,50706.24730008 2026-01-24,03:18:08.000,24,11125831,-795,0,1769224687,15100.9682903,79.12852812000347,50706.38005536001 2026-01-24,03:18:09.000,24,11125843,-795,0,1769224688,15100.806618859999,79.10033159999875,50706.06563496001 2026-01-24,03:18:10.000,24,11125825,-795,0,1769224689,15100.887454579999,79.10738072999811,50706.41499096 2026-01-24,03:18:11.000,24,11125827,-795,0,1769224690,15100.867245649999,79.17787202999898,50706.40101672001 2026-01-24,03:18:12.000,24,11125853,-795,0,1769224691,15100.86050933999,79.1567246400009,50706.47787504001 2026-01-24,03:18:13.000,24,11125811,-795,0,1769224692,15100.833564099994,79.14262638000218,50706.47088792 2026-01-24,03:18:14.000,24,11125872,-795,0,1769224693,15100.786409929999,79.14262638000218,50706.49184928 2026-01-24,03:18:15.000,24,11125840,-795,0,1769224694,15100.779673619989,79.1919702899977,50706.408003840006 2026-01-24,03:18:16.000,24,11125801,-795,0,1769224695,15100.732519449994,79.21311768000305,50706.4639008 2026-01-24,03:18:17.000,24,11125827,-795,0,1769224696,15100.712310519993,79.23426507000113,50706.51979776 2026-01-24,03:18:18.000,24,11125838,-795,0,1769224697,15100.651683729993,79.26951071999792,50706.533772 2026-01-24,03:18:19.000,24,11125818,-795,0,1769224698,15100.503484909997,79.22721594000177,50706.33114552001 2026-01-24,03:18:20.000,24,11125817,-795,0,1769224699,15100.476539670002,79.26951071999792,50706.47088792 2026-01-24,03:18:21.000,24,11125748,-795,0,1769224700,15100.530430149993,79.29770724000264,50706.64556592001 2026-01-24,03:18:22.000,24,11125853,-795,0,1769224701,15100.442858119997,79.31180550000136,50706.64556592001 2026-01-24,03:18:23.000,24,11125845,-795,0,1769224702,15100.395703950002,79.34705114999815,50706.65255304 2026-01-24,03:18:24.000,24,11125841,-795,0,1769224703,15100.341813469997,79.3681985400035,50706.743385600006 2026-01-24,03:18:25.000,24,11125787,-795,0,1769224704,15100.281186679997,79.39639506000094,50706.69447576001 2026-01-24,03:18:26.000,24,11125867,-795,0,1769224705,15100.220559889996,79.5021320099986,50706.722424240004 2026-01-24,03:18:27.000,24,11125770,-795,0,1769224706,15100.139724169996,79.46688636000181,50706.68748864 2026-01-24,03:18:28.000,24,11125845,-795,0,1769224707,15100.13298786,79.54442679000203,50706.68748864 2026-01-24,03:18:29.000,24,11125800,-795,0,1769224708,15099.97131642,79.63606548000098,50706.505823520005 2026-01-24,03:18:30.000,24,11125842,-795,0,1769224709,15099.978052729995,79.69245852000313,50706.61063032 2026-01-24,03:18:31.000,24,11125805,-795,0,1769224710,15099.978052729995,79.762949820004,50706.80626968 2026-01-24,03:18:32.000,24,11125816,-795,0,1769224711,15099.97131642,79.84753938000358,50706.771334080004 2026-01-24,03:18:33.000,24,11125853,-795,0,1769224712,15099.917425939995,79.91098154999781,50706.82024392 2026-01-24,03:18:34.000,24,11125830,-795,0,1769224713,15099.897217009995,80.00262024000403,50706.79928256 2026-01-24,03:18:35.000,24,11125848,-755,0,1769224714,15099.91068963,80.05901327999891,50706.86216664001 2026-01-24,03:18:36.000,24,11125834,-795,0,1769224715,15099.92416224999,80.12245545000042,50706.9180636 2026-01-24,03:18:37.000,24,11125838,-795,0,1769224716,15099.877008079995,80.15065196999785,50706.94601208 2026-01-24,03:18:38.000,24,11125827,-795,0,1769224717,15099.88374438999,80.1717993600032,50706.94601208 2026-01-24,03:18:39.000,24,11125736,-795,0,1769224718,15099.647973539999,80.18589762000192,50706.29620992 2026-01-24,03:18:40.000,24,11125861,-795,0,1769224719,15099.917425939995,80.24229066000407,50706.90408936001 2026-01-24,03:18:41.000,24,11125820,-795,0,1769224720,15099.836590219995,80.25638892000279,50706.87614088 2026-01-24,03:18:42.000,24,11125827,-795,0,1769224721,15099.82311759999,80.25638892000279,50706.81325680001 2026-01-24,03:18:43.000,24,11125812,-795,0,1769224722,15099.836590219995,80.29868369999895,50706.7783212 2026-01-24,03:18:44.000,24,11125838,-795,0,1769224723,15099.80290866999,80.27048718000151,50706.78530832001 2026-01-24,03:18:45.000,24,11125879,-795,0,1769224724,15099.78943605,80.29163456999959,50706.75037272 2026-01-24,03:18:46.000,24,11125810,-795,0,1769224725,15099.76922712,80.3198310900043,50706.771334080004 2026-01-24,03:18:47.000,24,11125810,-795,0,1769224726,15099.715336639994,80.34097848000238,50706.75735984 2026-01-24,03:18:48.000,24,11125800,-795,0,1769224727,15099.76922712,80.27753631000087,50706.771334080004 2026-01-24,03:18:49.000,24,11125804,-795,0,1769224728,15099.674918779994,80.25638892000279,50706.52678488001 2026-01-24,03:18:50.000,24,11125845,-755,0,1769224729,15099.668182469999,80.27048718000151,50706.51979776 2026-01-24,03:18:51.000,24,11125809,-795,0,1769224730,15099.76922712,80.29868369999895,50706.75735984 2026-01-24,03:18:52.000,24,11125802,-795,0,1769224731,15099.84332652999,80.32688022000366,50706.771334080004 2026-01-24,03:18:53.000,24,11125920,-795,0,1769224732,15099.856799149995,80.34097848000238,50706.82723104 2026-01-24,03:18:54.000,24,11125806,-795,0,1769224733,15099.8904807,80.41146978000324,50706.79928256 2026-01-24,03:18:55.000,24,11125825,-795,0,1769224734,15099.917425939995,80.34802761000174,50706.70845 2026-01-24,03:18:56.000,24,11125808,-795,0,1769224735,15099.97131642,80.4185189100026,50706.76434696001 2026-01-24,03:18:57.000,24,11125819,-795,0,1769224736,15100.02520689999,80.48901021000347,50706.743385600006 2026-01-24,03:18:58.000,24,11125828,-795,0,1769224737,15100.09257,80.46786281999812,50706.71543712001 2026-01-24,03:18:59.000,24,11125742,-795,0,1769224738,15099.937634869995,80.48196108000411,50706.19140312001 2026-01-24,03:19:00.000,24,11125831,-795,0,1769224739,15100.180142029996,80.51015760000155,50706.63159168 2026-01-24,03:19:01.000,24,11125871,-795,0,1769224740,15100.227296199992,80.5524523799977,50706.63159168 2026-01-24,03:19:02.000,24,11125873,-795,0,1769224741,15100.281186679997,80.49605934000283,50706.65954016 2026-01-24,03:19:03.000,24,11125806,-795,0,1769224742,15100.362022399997,80.5524523799977,50706.68050152 2026-01-24,03:19:04.000,24,11125848,-795,0,1769224743,15100.388967639992,80.49605934000283,50706.673514400005 2026-01-24,03:19:05.000,24,11125855,-795,0,1769224744,15100.449594429992,80.48901021000347,50706.70845 2026-01-24,03:19:06.000,24,11125862,-795,0,1769224745,15100.516957530002,80.44671543000004,50706.743385600006 2026-01-24,03:19:07.000,24,11125825,-795,0,1769224746,15100.577584319988,80.4185189100026,50706.603643200004 2026-01-24,03:19:08.000,24,11125836,-795,0,1769224747,15100.638211109988,80.39032238999789,50706.65954016 2026-01-24,03:19:09.000,24,11125829,-795,0,1769224748,15100.456330740002,80.29163456999959,50706.03768648 2026-01-24,03:19:10.000,24,11125825,-795,0,1769224749,15100.692101589993,80.3198310900043,50706.51979776 2026-01-24,03:19:11.000,24,11125860,-755,0,1769224750,15100.719046829989,80.29163456999959,50706.47088792 2026-01-24,03:19:12.000,24,11125867,-795,0,1769224751,15100.772937309994,80.24933979000343,50706.49184928 2026-01-24,03:19:13.000,24,11125924,-795,0,1769224752,15100.826827789999,80.22114326999872,50706.49883640001 2026-01-24,03:19:14.000,24,11125839,-795,0,1769224753,15100.84030040999,80.16475023000385,50706.44992656001 2026-01-24,03:19:15.000,24,11125864,-795,0,1769224754,15100.826827789999,80.11540632000106,50706.4639008 2026-01-24,03:19:16.000,24,11125837,-795,0,1769224755,15100.873981959994,80.08720980000362,50706.505823520005 2026-01-24,03:19:17.000,24,11125808,-795,0,1769224756,15100.847036719999,80.01671850000275,50706.48486216 2026-01-24,03:19:18.000,24,11125849,-795,0,1769224757,15100.820091479989,79.97442371999932,50706.4639008 2026-01-24,03:19:19.000,24,11125754,-475,0,1769224758,15100.604529559998,79.90393241999845,50706.009738 2026-01-24,03:19:20.000,24,11125840,-795,0,1769224759,15100.793146239994,79.8616376400023,50706.54075912 2026-01-24,03:19:21.000,24,11125804,-795,0,1769224760,15100.759464689989,79.80524460000015,50706.48486216 2026-01-24,03:19:22.000,24,11125821,-795,0,1769224761,15100.725783139998,79.76999895000336,50706.435952320004 2026-01-24,03:19:23.000,24,11125843,-795,0,1769224762,15100.719046829989,79.74180242999864,50706.44293944 2026-01-24,03:19:24.000,24,11125813,-795,0,1769224763,15100.678628969988,79.69245852000313,50706.40101672001 2026-01-24,03:19:25.000,24,11125782,-795,0,1769224764,15100.678628969988,79.62196722000226,50706.37306824 2026-01-24,03:19:26.000,24,11125846,-795,0,1769224765,15100.631474799993,79.57967243999883,50706.35909400001 2026-01-24,03:19:27.000,24,11125844,-795,0,1769224766,15100.604529559998,79.55852505000075,50706.30319704 2026-01-24,03:19:28.000,24,11125845,-795,0,1769224767,15100.597793249988,79.46688636000181,50706.4639008 2026-01-24,03:19:29.000,24,11125826,-795,0,1769224768,15100.382231329997,79.42459157999838,50705.98178952 2026-01-24,03:19:30.000,24,11125777,-795,0,1769224769,15100.483275979997,79.37524767000286,50706.31717128 2026-01-24,03:19:31.000,24,11125831,-795,0,1769224770,15100.490012289993,79.35410028000479,50706.3940296 2026-01-24,03:19:32.000,24,11125826,-795,0,1769224771,15100.476539670002,79.36114941000415,50706.4639008 2026-01-24,03:19:33.000,24,11125881,-795,0,1769224772,15100.449594429992,79.33295288999943,50706.52678488001 2026-01-24,03:19:34.000,24,11125811,-795,0,1769224773,15100.388967639992,79.34705114999815,50706.505823520005 2026-01-24,03:19:35.000,24,11125844,-795,0,1769224774,15100.402440259997,79.37524767000286,50706.48486216 2026-01-24,03:19:36.000,24,11125840,-795,0,1769224775,15100.368758709992,79.41754244999902,50706.51281064 2026-01-24,03:19:37.000,24,11125848,-675,0,1769224776,15100.382231329997,79.4034441900003,50706.505823520005 2026-01-24,03:19:38.000,24,11125878,-795,0,1769224777,15100.415912880002,79.44573897000373,50706.44293944 2026-01-24,03:19:39.000,24,11125767,-795,0,1769224778,15100.274450370001,79.45278810000309,50706.05864784 2026-01-24,03:19:40.000,24,11125861,-795,0,1769224779,15100.490012289993,79.54442679000203,50706.456913680006 2026-01-24,03:19:41.000,24,11125744,-795,0,1769224780,15100.496748600002,79.58672156999819,50706.44992656001 2026-01-24,03:19:42.000,24,11125832,-675,0,1769224781,15100.624738489998,79.58672156999819,50706.42197808 2026-01-24,03:19:43.000,24,11125807,-795,0,1769224782,15100.618002179988,79.57262330999947,50706.40101672001 2026-01-24,03:19:44.000,24,11125817,-795,0,1769224783,15100.705574209998,79.6149180900029,50706.49184928 2026-01-24,03:19:45.000,24,11125826,-795,0,1769224784,15100.671892659993,79.62196722000226,50706.41499096 2026-01-24,03:19:46.000,24,11125815,-795,0,1769224785,15100.685365279998,79.57967243999883,50706.40101672001 2026-01-24,03:19:47.000,24,11125822,-795,0,1769224786,15100.671892659993,79.58672156999819,50706.3940296 2026-01-24,03:19:48.000,24,11125876,-795,0,1769224787,15100.658420039988,79.58672156999819,50706.36608112 2026-01-24,03:19:49.000,24,11125764,-795,0,1769224788,15100.463067049997,79.53737766000268,50705.8699956 2026-01-24,03:19:50.000,24,11125875,-795,0,1769224789,15100.618002179988,79.55852505000075,50706.34511976 2026-01-24,03:19:51.000,24,11125832,-795,0,1769224790,15100.604529559998,79.57967243999883,50706.27524856 2026-01-24,03:19:52.000,24,11125871,-795,0,1769224791,15100.631474799993,79.52327940000396,50706.36608112 2026-01-24,03:19:53.000,24,11125849,-795,0,1769224792,15100.584320629998,79.56557418000011,50706.41499096 2026-01-24,03:19:54.000,24,11125761,-795,0,1769224793,15100.550639079993,79.53737766000268,50706.42896520001 2026-01-24,03:19:55.000,24,11125828,-795,0,1769224794,15100.543902769998,79.55852505000075,50706.51281064 2026-01-24,03:19:56.000,24,11125783,-795,0,1769224795,15100.584320629998,79.55852505000075,50706.554733360004 2026-01-24,03:19:57.000,24,11125836,-795,0,1769224796,15100.557375389988,79.57262330999947,50706.52678488001 2026-01-24,03:19:58.000,24,11125770,-795,0,1769224797,15100.557375389988,79.62196722000226,50706.56870760001 2026-01-24,03:19:59.000,24,11125745,-795,0,1769224798,15100.415912880002,79.5514759200014,50706.1494804 2026-01-24,03:20:00.000,24,11125799,-795,0,1769224799,15100.530430149993,79.6149180900029,50706.456913680006 2026-01-24,03:20:01.000,24,11125865,-795,0,1769224800,15100.631474799993,79.62901635000162,50706.575694720006 2026-01-24,03:20:02.000,24,11125813,-795,0,1769224801,15100.611265869993,79.69950765000249,50706.3940296 2026-01-24,03:20:03.000,24,11125833,-795,0,1769224802,15100.678628969988,79.63606548000098,50706.533772 2026-01-24,03:20:04.000,24,11125805,-595,0,1769224803,15100.671892659993,79.69245852000313,50706.533772 2026-01-24,03:20:05.000,24,11125765,-795,0,1769224804,15100.658420039988,79.68540939000377,50706.49184928 2026-01-24,03:20:06.000,24,11125849,-795,0,1769224805,15100.651683729993,79.67131112999778,50706.51281064 2026-01-24,03:20:07.000,24,11125794,-795,0,1769224806,15100.624738489998,79.67131112999778,50706.48486216 2026-01-24,03:20:08.000,24,11125811,-795,0,1769224807,15100.665156349998,79.60786896000354,50706.56870760001 2026-01-24,03:20:09.000,24,11125810,-795,0,1769224808,15100.388967639992,79.53737766000268,50705.99576376001 2026-01-24,03:20:10.000,24,11125837,-795,0,1769224809,15100.644947419998,79.53737766000268,50706.59665608001 2026-01-24,03:20:11.000,24,11125880,-795,0,1769224810,15100.658420039988,79.5162302700046,50706.51281064 2026-01-24,03:20:12.000,24,11125781,-795,0,1769224811,15100.671892659993,79.53737766000268,50706.61761744001 2026-01-24,03:20:13.000,24,11125740,-795,0,1769224812,15100.719046829989,79.50918113999796,50706.58966896 2026-01-24,03:20:14.000,24,11125790,-795,0,1769224813,15100.739255759989,79.53737766000268,50706.58966896 2026-01-24,03:20:15.000,24,11125826,-795,0,1769224814,15100.786409929999,79.48098462000053,50706.52678488001 2026-01-24,03:20:16.000,24,11125825,-795,0,1769224815,15100.813355169994,79.49508287999925,50706.52678488001 2026-01-24,03:20:17.000,24,11125825,-795,0,1769224816,15100.90092719999,79.41049331999966,50706.47088792 2026-01-24,03:20:18.000,24,11125828,-795,0,1769224817,15100.894190889994,79.4034441900003,50706.51281064 2026-01-24,03:20:19.000,24,11125732,-715,0,1769224818,15100.766200999999,79.34000201999879,50706.05864784 2026-01-24,03:20:20.000,24,11125830,-795,0,1769224819,15100.914399819994,79.38229680000222,50706.47088792 2026-01-24,03:20:21.000,24,11125816,-795,0,1769224820,15100.954817679994,79.32590376000007,50706.505823520005 2026-01-24,03:20:22.000,24,11125803,-795,0,1769224821,15100.954817679994,79.24836332999985,50706.58966896 2026-01-24,03:20:23.000,24,11125825,-795,0,1769224822,15100.92787244,79.22721594000177,50706.533772 2026-01-24,03:20:24.000,24,11125842,-795,0,1769224823,15100.914399819994,79.24836332999985,50706.575694720006 2026-01-24,03:20:25.000,24,11125806,-795,0,1769224824,15100.92787244,79.17787202999898,50706.575694720006 2026-01-24,03:20:26.000,24,11125815,-795,0,1769224825,15100.90766351,79.21311768000305,50706.52678488001 2026-01-24,03:20:27.000,24,11125806,-795,0,1769224826,15100.867245649999,79.16377377000026,50706.56172048 2026-01-24,03:20:28.000,24,11125831,-795,0,1769224827,15100.826827789999,79.22016681000241,50706.56172048 2026-01-24,03:20:29.000,24,11125679,-795,0,1769224828,15100.570848009993,79.1567246400009,50705.99576376001 2026-01-24,03:20:30.000,24,11125875,-795,0,1769224829,15100.732519449994,79.17082289999962,50706.47787504001 2026-01-24,03:20:31.000,24,11125797,-795,0,1769224830,15100.658420039988,79.17082289999962,50706.4639008 2026-01-24,03:20:32.000,24,11125871,-795,0,1769224831,15100.591056939993,79.1919702899977,50706.49883640001 2026-01-24,03:20:33.000,24,11125860,-795,0,1769224832,15100.557375389988,79.21311768000305,50706.51281064 2026-01-24,03:20:34.000,24,11125776,-795,0,1769224833,15100.543902769998,79.26951071999792,50706.61063032 2026-01-24,03:20:35.000,24,11125777,-795,0,1769224834,15100.442858119997,79.29065811000328,50706.58268184 2026-01-24,03:20:36.000,24,11125803,-795,0,1769224835,15100.328340849992,79.31180550000136,50706.58268184 2026-01-24,03:20:37.000,24,11125847,-795,0,1769224836,15100.240768819996,79.31180550000136,50706.54774624001 2026-01-24,03:20:38.000,24,11125835,-795,0,1769224837,15100.180142029996,79.38229680000222,50706.56870760001 2026-01-24,03:20:39.000,24,11125822,-795,0,1769224838,15099.96458010999,79.38934593000158,50706.35210688 2026-01-24,03:20:40.000,24,11125835,-795,0,1769224839,15099.877008079995,79.45983723000245,50706.36608112 2026-01-24,03:20:41.000,24,11125806,-795,0,1769224840,15099.88374438999,79.5162302700046,50706.61761744001 2026-01-24,03:20:42.000,24,11125856,-795,0,1769224841,15099.755754499995,79.5514759200014,50706.58966896 2026-01-24,03:20:43.000,24,11125812,-795,0,1769224842,15099.654709849994,79.60081983000418,50706.47088792 2026-01-24,03:20:44.000,24,11125861,-795,0,1769224843,15099.580610439989,79.62196722000226,50706.52678488001 2026-01-24,03:20:45.000,24,11125859,-795,0,1769224844,15099.506511029998,79.67836026000441,50706.59665608001 2026-01-24,03:20:46.000,24,11125812,-795,0,1769224845,15099.445884239998,79.748851559998,50706.624604560006 2026-01-24,03:20:47.000,24,11125869,-795,0,1769224846,15099.391993759993,79.84753938000358,50706.70146288 2026-01-24,03:20:48.000,24,11125784,-795,0,1769224847,15099.365048519998,79.8968832899991,50706.71543712001 2026-01-24,03:20:49.000,24,11125835,-795,0,1769224848,15099.014760400001,79.98147284999868,50706.002750880005 2026-01-24,03:20:50.000,24,11125881,-795,0,1769224849,15099.237058630002,80.02376763000211,50706.792295440006 2026-01-24,03:20:51.000,24,11125833,-795,0,1769224850,15099.176431840002,80.11540632000106,50706.743385600006 2026-01-24,03:20:52.000,24,11125774,-795,0,1769224851,15099.088859809992,80.15770110000449,50706.80626968 2026-01-24,03:20:53.000,24,11125847,-795,0,1769224852,15099.061914569997,80.24933979000343,50706.82024392 2026-01-24,03:20:54.000,24,11125847,-795,0,1769224853,15098.987815159991,80.33392935000302,50706.87614088 2026-01-24,03:20:55.000,24,11125854,-795,0,1769224854,15098.920452059996,80.34097848000238,50706.87614088 2026-01-24,03:20:56.000,24,11125856,-795,0,1769224855,15098.80593478999,80.43966630000068,50706.86915376 2026-01-24,03:20:57.000,24,11125842,-795,0,1769224856,15098.76551692999,80.51720673000091,50706.86216664001 2026-01-24,03:20:58.000,24,11125887,-755,0,1769224857,15098.718362759995,80.64409107000392,50706.8481924 2026-01-24,03:20:59.000,24,11125845,-715,0,1769224858,15098.496064529994,80.65114020000328,50706.408003840006 2026-01-24,03:21:00.000,24,11125844,-795,0,1769224859,15098.67120859,80.73572976000287,50706.90408936001 2026-01-24,03:21:01.000,24,11125793,-795,0,1769224860,15098.64426334999,80.80622106000374,50706.8481924 2026-01-24,03:21:02.000,24,11125815,-795,0,1769224861,15098.64426334999,80.8767123600046,50706.939024960004 2026-01-24,03:21:03.000,24,11125885,-795,0,1769224862,15098.6105818,80.98244931000227,50706.86915376 2026-01-24,03:21:04.000,24,11125820,-795,0,1769224863,15098.6105818,81.08818625999993,50706.87614088 2026-01-24,03:21:05.000,24,11125886,-795,0,1769224864,15098.617318109995,81.16572669000016,50706.911076480006 2026-01-24,03:21:06.000,24,11125846,-795,0,1769224865,15098.617318109995,81.2573653799991,50706.792295440006 2026-01-24,03:21:07.000,24,11125805,-795,0,1769224866,15098.637527039995,81.27146363999782,50706.82024392 2026-01-24,03:21:08.000,24,11125860,-795,0,1769224867,15098.64426334999,81.28556190000381,50706.841205280005 2026-01-24,03:21:09.000,24,11125850,-795,0,1769224868,15098.408492499999,81.34195493999869,50706.35210688 2026-01-24,03:21:10.000,24,11125827,-795,0,1769224869,15098.63079073,81.35605320000468,50706.81325680001 2026-01-24,03:21:11.000,24,11125836,-715,0,1769224870,15098.62405441999,81.44769189000363,50706.80626968 2026-01-24,03:21:12.000,24,11125856,-795,0,1769224871,15098.637527039995,81.4335936300049,50706.80626968 2026-01-24,03:21:13.000,24,11125807,-795,0,1769224872,15098.637527039995,81.45474102000298,50706.76434696001 2026-01-24,03:21:14.000,24,11125847,-795,0,1769224873,15098.637527039995,81.49703579999914,50706.78530832001 2026-01-24,03:21:15.000,24,11125835,-795,0,1769224874,15098.657735969995,81.54637971000193,50706.82723104 2026-01-24,03:21:16.000,24,11125774,-795,0,1769224875,15098.657735969995,81.5675271,50706.78530832001 2026-01-24,03:21:17.000,24,11125825,-795,0,1769224876,15098.67120859,81.62392014000216,50706.73639848001 2026-01-24,03:21:18.000,24,11125863,-795,0,1769224877,15098.67120859,81.68736231000366,50706.7783212 2026-01-24,03:21:19.000,24,11125820,-795,0,1769224878,15098.52974608,81.74375534999854,50706.42197808 2026-01-24,03:21:20.000,24,11125839,-795,0,1769224879,15098.56342762999,81.82834490999812,50706.47088792 2026-01-24,03:21:21.000,24,11125819,-795,0,1769224880,15098.75204431,81.91293446999771,50706.72941136 2026-01-24,03:21:22.000,24,11125813,-675,0,1769224881,15098.72509906999,81.9622783800005,50706.58966896 2026-01-24,03:21:23.000,24,11125864,-795,0,1769224882,15098.75204431,82.01162229000329,50706.575694720006 2026-01-24,03:21:24.000,24,11125860,-795,0,1769224883,15098.76551692999,82.05391706999944,50706.58268184 2026-01-24,03:21:25.000,24,11125817,-795,0,1769224884,15098.84635264999,82.12440837000031,50706.56870760001 2026-01-24,03:21:26.000,24,11125834,-715,0,1769224885,15098.91371575,82.16670315000374,50706.56172048 2026-01-24,03:21:27.000,24,11125838,-795,0,1769224886,15098.981078849996,82.14555575999839,50706.59665608001 2026-01-24,03:21:28.000,24,11125850,-795,0,1769224887,15099.095596120002,82.21604705999925,50706.64556592001 2026-01-24,03:21:29.000,24,11125848,-795,0,1769224888,15098.900243129996,82.20194880000054,50706.06563496001 2026-01-24,03:21:30.000,24,11125906,-795,0,1769224889,15099.183168149997,82.2089979299999,50706.554733360004 2026-01-24,03:21:31.000,24,11125835,-795,0,1769224890,15099.223586009997,82.25129271000333,50706.49883640001 2026-01-24,03:21:32.000,24,11125841,-795,0,1769224891,15099.311158039993,82.16670315000374,50706.51979776 2026-01-24,03:21:33.000,24,11125862,-795,0,1769224892,15099.331366969993,82.0750644600048,50706.48486216 2026-01-24,03:21:34.000,24,11125840,-795,0,1769224893,15099.459356859988,82.03276968000137,50706.47787504001 2026-01-24,03:21:35.000,24,11125852,-795,0,1769224894,15099.418938999988,81.9622783800005,50706.38005536001 2026-01-24,03:21:36.000,24,11125848,-795,0,1769224895,15099.479565789989,81.93408186000306,50706.40101672001 2026-01-24,03:21:37.000,24,11125853,-795,0,1769224896,15099.493038409993,81.84949230000348,50706.40101672001 2026-01-24,03:21:38.000,24,11125852,-795,0,1769224897,15099.506511029998,81.72965708999982,50706.408003840006 2026-01-24,03:21:39.000,24,11125730,-795,0,1769224898,15099.371784829993,81.65211665999959,50705.904931200006 2026-01-24,03:21:40.000,24,11125829,-795,0,1769224899,15099.567137819999,81.62392014000216,50706.22633872 2026-01-24,03:21:41.000,24,11125812,-795,0,1769224900,15099.647973539999,81.56047797000065,50706.30319704 2026-01-24,03:21:42.000,24,11125869,-795,0,1769224901,15099.668182469999,81.48293754000042,50706.30319704 2026-01-24,03:21:43.000,24,11125803,-795,0,1769224902,15099.64123722999,81.48998666999978,50706.289222800006 2026-01-24,03:21:44.000,24,11125870,-795,0,1769224903,15099.715336639994,81.38424972000212,50706.240312960006 2026-01-24,03:21:45.000,24,11125834,-795,0,1769224904,15099.72207294999,81.35605320000468,50706.289222800006 2026-01-24,03:21:46.000,24,11125817,-795,0,1769224905,15099.74901819,81.34900406999805,50706.21236448001 2026-01-24,03:21:47.000,24,11125890,-795,0,1769224906,15099.735545569994,81.27851277000445,50706.21236448001 2026-01-24,03:21:48.000,24,11125807,-795,0,1769224907,15099.70860033,81.22916886000166,50706.1494804 2026-01-24,03:21:49.000,24,11125811,-795,0,1769224908,15099.62102829999,81.17982494999887,50705.82807288001 2026-01-24,03:21:50.000,24,11125913,-795,0,1769224909,15099.68165508999,81.123431910004,50705.89095696 2026-01-24,03:21:51.000,24,11125874,-795,0,1769224910,15099.66144615999,81.05294061000313,50705.96082816 2026-01-24,03:21:52.000,24,11125870,-795,0,1769224911,15099.74901819,81.03179321999778,50706.03069936 2026-01-24,03:21:53.000,24,11125831,-795,0,1769224912,15099.78269973999,80.9472036599982,50706.06563496001 2026-01-24,03:21:54.000,24,11125837,-795,0,1769224913,15099.715336639994,80.93310539999948,50706.06563496001 2026-01-24,03:21:55.000,24,11125853,-795,0,1769224914,15099.74901819,80.90490888000204,50706.03069936 2026-01-24,03:21:56.000,24,11125819,-795,0,1769224915,15099.755754499995,80.86966322999797,50706.05864784 2026-01-24,03:21:57.000,24,11125823,-795,0,1769224916,15099.74228187999,80.84146671000053,50706.02371224001 2026-01-24,03:21:58.000,24,11125847,-795,0,1769224917,15099.72880926,80.74982802000159,50706.03069936 2026-01-24,03:21:59.000,24,11125821,-795,0,1769224918,15099.546928889999,80.7004841099988,50705.52063960001 2026-01-24,03:22:00.000,24,11125818,-795,0,1769224919,15099.695127709994,80.70753323999816,50705.87698272001 2026-01-24,03:22:01.000,24,11125847,-795,0,1769224920,15099.70186401999,80.65114020000328,50705.91890544 2026-01-24,03:22:02.000,24,11125820,-795,0,1769224921,15099.647973539999,80.65818933000264,50705.84903424 2026-01-24,03:22:03.000,24,11125826,-635,0,1769224922,15099.66144615999,80.60884541999985,50705.786150160005 2026-01-24,03:22:04.000,24,11125864,-795,0,1769224923,15099.627764609999,80.51720673000091,50705.82108576 2026-01-24,03:22:05.000,24,11125834,-635,0,1769224924,15099.668182469999,80.47491195000475,50705.84903424 2026-01-24,03:22:06.000,24,11125846,-795,0,1769224925,15099.573874129994,80.49605934000283,50705.883969840004 2026-01-24,03:22:07.000,24,11125822,-795,0,1769224926,15099.546928889999,80.36212587000045,50705.786150160005 2026-01-24,03:22:08.000,24,11125848,-795,0,1769224927,15099.553665199994,80.3057328299983,50705.9398668 2026-01-24,03:22:09.000,24,11125838,-795,0,1769224928,15099.277476490002,80.19294675000128,50705.43679416 2026-01-24,03:22:10.000,24,11125840,-795,0,1769224929,15099.405466379998,80.24933979000343,50705.96781528 2026-01-24,03:22:11.000,24,11125798,-795,0,1769224930,15099.317894350002,80.19999588000064,50705.96082816 2026-01-24,03:22:12.000,24,11125811,-795,0,1769224931,15099.216849700002,80.12245545000042,50705.98178952 2026-01-24,03:22:13.000,24,11125889,-795,0,1769224932,15099.109068739992,80.12950457999978,50705.94685392001 2026-01-24,03:22:14.000,24,11125856,-795,0,1769224933,15099.021496709996,80.08720980000362,50705.99576376001 2026-01-24,03:22:15.000,24,11125789,-795,0,1769224934,15098.900243129996,80.0096693700034,50705.96781528 2026-01-24,03:22:16.000,24,11125800,-715,0,1769224935,15098.77225324,80.04491502000019,50706.06563496001 2026-01-24,03:22:17.000,24,11125803,-795,0,1769224936,15098.738571689995,80.06606240999827,50706.03768648 2026-01-24,03:22:18.000,24,11125826,-795,0,1769224937,15098.62405441999,80.01671850000275,50706.05864784 2026-01-24,03:22:19.000,24,11125771,-795,0,1769224938,15098.347865709999,80.0096693700034,50705.548588080004 2026-01-24,03:22:20.000,24,11125826,-795,0,1769224939,15098.40175618999,80.05196414999955,50705.953841040005 2026-01-24,03:22:21.000,24,11125798,-795,0,1769224940,15098.314184159994,80.08016067000426,50706.009738 2026-01-24,03:22:22.000,24,11125843,-795,0,1769224941,15098.273766299993,80.09425893000298,50706.10755768 2026-01-24,03:22:23.000,24,11125821,-795,0,1769224942,15098.165985339998,80.16475023000385,50706.100570560004 2026-01-24,03:22:24.000,24,11125841,-795,0,1769224943,15098.139040099988,80.1717993600032,50706.12851904 2026-01-24,03:22:25.000,24,11125819,-795,0,1769224944,15098.071676999993,80.15065196999785,50706.14249328001 2026-01-24,03:22:26.000,24,11125823,-635,0,1769224945,15098.044731759997,80.17884849000257,50706.08659632 2026-01-24,03:22:27.000,24,11125832,-795,0,1769224946,15098.024522829997,80.25638892000279,50706.02371224001 2026-01-24,03:22:28.000,24,11125838,-755,0,1769224947,15097.923478179997,80.24933979000343,50706.04467360001 2026-01-24,03:22:29.000,24,11125729,-795,0,1769224948,15097.788751979992,80.22819239999808,50705.786150160005 2026-01-24,03:22:30.000,24,11125833,-795,0,1769224949,15097.829169839992,80.26343805000215,50705.92589256001 2026-01-24,03:22:31.000,24,11125816,-795,0,1769224950,15097.849378769992,80.27753631000087,50706.03069936 2026-01-24,03:22:32.000,24,11125839,-635,0,1769224951,15097.822433529996,80.29868369999895,50706.03768648 2026-01-24,03:22:33.000,24,11125856,-795,0,1769224952,15097.775279360001,80.29868369999895,50706.06563496001 2026-01-24,03:22:34.000,24,11125850,-795,0,1769224953,15097.775279360001,80.31278195999766,50705.94685392001 2026-01-24,03:22:35.000,24,11125815,-795,0,1769224954,15097.802224599996,80.34802761000174,50706.03069936 2026-01-24,03:22:36.000,24,11125778,-795,0,1769224955,15097.808960909992,80.33392935000302,50706.03768648 2026-01-24,03:22:37.000,24,11125783,-795,0,1769224956,15097.815697220001,80.42556804000196,50706.06563496001 2026-01-24,03:22:38.000,24,11125797,-795,0,1769224957,15097.768543049991,80.4185189100026,50706.002750880005 2026-01-24,03:22:39.000,24,11125802,-795,0,1769224958,15097.600135299996,80.40442065000389,50705.59051080001 2026-01-24,03:22:40.000,24,11125816,-795,0,1769224959,15097.741597809996,80.4185189100026,50705.98877664 2026-01-24,03:22:41.000,24,11125821,-795,0,1769224960,15097.741597809996,80.4185189100026,50706.009738 2026-01-24,03:22:42.000,24,11125838,-795,0,1769224961,15097.71465257,80.43966630000068,50705.9398668 2026-01-24,03:22:43.000,24,11125821,-795,0,1769224962,15097.640553159996,80.4537645599994,50705.89095696 2026-01-24,03:22:44.000,24,11125804,-795,0,1769224963,15097.640553159996,80.4537645599994,50705.883969840004 2026-01-24,03:22:45.000,24,11125845,-795,0,1769224964,15097.600135299996,80.4537645599994,50705.80711152001 2026-01-24,03:22:46.000,24,11125780,-795,0,1769224965,15097.55298113,80.40442065000389,50705.883969840004 2026-01-24,03:22:47.000,24,11125838,-795,0,1769224966,15097.59339899,80.42556804000196,50705.82807288001 2026-01-24,03:22:48.000,24,11125801,-795,0,1769224967,15097.55298113,80.51015760000155,50705.883969840004 2026-01-24,03:22:49.000,24,11125744,-795,0,1769224968,15097.34415551999,80.4185189100026,50705.37391008001 2026-01-24,03:22:50.000,24,11125755,-795,0,1769224969,15097.50582695999,80.49605934000283,50705.89095696 2026-01-24,03:22:51.000,24,11125814,-795,0,1769224970,15097.51256327,80.54540324999834,50705.85602136001 2026-01-24,03:22:52.000,24,11125826,-795,0,1769224971,15097.539508509995,80.51015760000155,50705.87698272001 2026-01-24,03:22:53.000,24,11125834,-795,0,1769224972,15097.519299579995,80.58064890000242,50705.81409864 2026-01-24,03:22:54.000,24,11125809,-795,0,1769224973,15097.51256327,80.62294367999857,50705.84903424 2026-01-24,03:22:55.000,24,11125824,-795,0,1769224974,15097.47214541,80.62294367999857,50705.80711152001 2026-01-24,03:22:56.000,24,11125844,-795,0,1769224975,15097.519299579995,80.65114020000328,50705.79313728 2026-01-24,03:22:57.000,24,11125820,-795,0,1769224976,15097.49235434,80.69343497999944,50705.89095696 2026-01-24,03:22:58.000,24,11125879,-795,0,1769224977,15097.54624481999,80.67933672000072,50705.81409864 2026-01-24,03:22:59.000,24,11125804,-715,0,1769224978,15097.31047397,80.67933672000072,50705.30403888001 2026-01-24,03:23:00.000,24,11125848,-795,0,1769224979,15097.600135299996,80.72163150000415,50705.765188800004 2026-01-24,03:23:01.000,24,11125718,-795,0,1769224980,15097.640553159996,80.75687715000095,50705.75121456 2026-01-24,03:23:02.000,24,11125861,-795,0,1769224981,15097.701179949996,80.77802453999902,50705.75820168001 2026-01-24,03:23:03.000,24,11125812,-795,0,1769224982,15097.782015669996,80.7639262800003,50705.84204712 2026-01-24,03:23:04.000,24,11125863,-795,0,1769224983,15097.808960909992,80.83441758000117,50705.80711152001 2026-01-24,03:23:05.000,24,11125829,-755,0,1769224984,15097.876324010002,80.80622106000374,50705.79313728 2026-01-24,03:23:06.000,24,11125837,-795,0,1769224985,15097.936950800002,80.82736845000181,50705.82108576 2026-01-24,03:23:07.000,24,11125801,-795,0,1769224986,15097.984104969997,80.79917193000438,50705.75820168001 2026-01-24,03:23:08.000,24,11125818,-795,0,1769224987,15098.037995450002,80.8132701900031,50705.765188800004 2026-01-24,03:23:09.000,24,11125792,-795,0,1769224988,15097.889796629992,80.79212279999774,50705.26910328 2026-01-24,03:23:10.000,24,11125813,-795,0,1769224989,15098.085149619998,80.78507366999838,50705.66038200001 2026-01-24,03:23:11.000,24,11125808,-795,0,1769224990,15098.071676999993,80.74277889000223,50705.68833048001 2026-01-24,03:23:12.000,24,11125830,-795,0,1769224991,15098.125567479998,80.72163150000415,50705.66038200001 2026-01-24,03:23:13.000,24,11125801,-795,0,1769224992,15098.091885929993,80.72163150000415,50705.59051080001 2026-01-24,03:23:14.000,24,11125821,-795,0,1769224993,15098.132303789993,80.68638585000008,50705.66038200001 2026-01-24,03:23:15.000,24,11125829,-795,0,1769224994,15098.159249029988,80.65114020000328,50705.68134336 2026-01-24,03:23:16.000,24,11125766,-795,0,1769224995,15098.192930579993,80.58769803000177,50705.68134336 2026-01-24,03:23:17.000,24,11125892,-795,0,1769224996,15098.186194269998,80.54540324999834,50705.66038200001 2026-01-24,03:23:18.000,24,11125834,-795,0,1769224997,15098.199666889988,80.57359977000306,50705.68134336 2026-01-24,03:23:19.000,24,11125891,-795,0,1769224998,15097.997577590002,80.51720673000091,50705.13634800001 2026-01-24,03:23:20.000,24,11125801,-795,0,1769224999,15098.199666889988,80.5524523799977,50705.64640776 2026-01-24,03:23:21.000,24,11125784,-795,0,1769225000,15098.219875819988,80.50310847000219,50705.63243352 2026-01-24,03:23:22.000,24,11125859,-795,0,1769225001,15098.240084749988,80.48901021000347,50705.548588080004 2026-01-24,03:23:23.000,24,11125788,-795,0,1769225002,15098.179457959988,80.42556804000196,50705.46474264 2026-01-24,03:23:24.000,24,11125827,-795,0,1769225003,15098.233348439993,80.4185189100026,50705.499678240005 2026-01-24,03:23:25.000,24,11125854,-795,0,1769225004,15098.253557369993,80.43261717000132,50705.548588080004 2026-01-24,03:23:26.000,24,11125810,-795,0,1769225005,15098.226612129998,80.43261717000132,50705.5555752 2026-01-24,03:23:27.000,24,11125840,-795,0,1769225006,15098.253557369993,80.40442065000389,50705.485704 2026-01-24,03:23:28.000,24,11125797,-795,0,1769225007,15098.293975229994,80.39032238999789,50705.54160096001 2026-01-24,03:23:29.000,24,11125641,-795,0,1769225008,15098.085149619998,80.33392935000302,50705.07346392 2026-01-24,03:23:30.000,24,11125808,-795,0,1769225009,15098.334393089994,80.38327325999853,50705.548588080004 2026-01-24,03:23:31.000,24,11125788,-795,0,1769225010,15098.374810949994,80.39032238999789,50705.5555752 2026-01-24,03:23:32.000,24,11125850,-795,0,1769225011,15098.408492499999,80.4185189100026,50705.597497920004 2026-01-24,03:23:33.000,24,11125846,-795,0,1769225012,15098.435437739994,80.48196108000411,50705.68833048001 2026-01-24,03:23:34.000,24,11125872,-795,0,1769225013,15098.44217404999,80.4185189100026,50705.65339488 2026-01-24,03:23:35.000,24,11125838,-795,0,1769225014,15098.42196511999,80.36212587000045,50705.548588080004 2026-01-24,03:23:36.000,24,11125812,-795,0,1769225015,15098.395019879994,80.37622412999917,50705.38788432 2026-01-24,03:23:37.000,24,11125813,-795,0,1769225016,15098.448910359999,80.36212587000045,50705.67435624 2026-01-24,03:23:38.000,24,11125793,-795,0,1769225017,15098.44217404999,80.3198310900043,50705.716278960004 2026-01-24,03:23:39.000,24,11125858,-795,0,1769225018,15098.132303789993,80.21409413999936,50704.898785920006 2026-01-24,03:23:40.000,24,11125778,-795,0,1769225019,15098.428701429999,80.22114326999872,50705.67435624 2026-01-24,03:23:41.000,24,11125858,-795,0,1769225020,15098.368074639999,80.1717993600032,50705.597497920004 2026-01-24,03:23:42.000,24,11125855,-795,0,1769225021,15098.293975229994,80.15770110000449,50705.63942064001 2026-01-24,03:23:43.000,24,11125839,-795,0,1769225022,15098.246821059998,80.08016067000426,50705.60448504 2026-01-24,03:23:44.000,24,11125769,-795,0,1769225023,15098.152512719993,80.03786589000083,50705.66038200001 2026-01-24,03:23:45.000,24,11125832,-795,0,1769225024,15098.091885929993,79.99557111000468,50705.667369120005 2026-01-24,03:23:46.000,24,11125823,-755,0,1769225025,15098.031259139992,79.94622720000189,50705.63243352 2026-01-24,03:23:47.000,24,11125829,-795,0,1769225026,15097.957159730002,79.98147284999868,50705.75820168001 2026-01-24,03:23:48.000,24,11125835,-795,0,1769225027,15097.910005559992,79.98852197999804,50705.737240320006 2026-01-24,03:23:49.000,24,11125751,-795,0,1769225028,15097.707916259991,80.0096693700034,50705.32500024001 2026-01-24,03:23:50.000,24,11125871,-795,0,1769225029,15097.862851389997,80.06606240999827,50705.81409864 2026-01-24,03:23:51.000,24,11125845,-795,0,1769225030,15097.835906150001,80.04491502000019,50705.835060000005 2026-01-24,03:23:52.000,24,11125860,-795,0,1769225031,15097.835906150001,80.06606240999827,50705.85602136001 2026-01-24,03:23:53.000,24,11125826,-795,0,1769225032,15097.788751979992,80.13655370999913,50705.81409864 2026-01-24,03:23:54.000,24,11125823,-795,0,1769225033,15097.808960909992,80.15770110000449,50705.953841040005 2026-01-24,03:23:55.000,24,11125823,-795,0,1769225034,15097.782015669996,80.18589762000192,50706.002750880005 2026-01-24,03:23:56.000,24,11125821,-795,0,1769225035,15097.741597809996,80.19294675000128,50706.06563496001 2026-01-24,03:23:57.000,24,11125824,-795,0,1769225036,15097.62708053999,80.1717993600032,50705.79313728 2026-01-24,03:23:58.000,24,11125827,-795,0,1769225037,15097.69444364,80.22819239999808,50706.05864784 2026-01-24,03:23:59.000,24,11125793,-795,0,1769225038,15097.44520016999,80.17884849000257,50705.499678240005 2026-01-24,03:24:00.000,24,11125851,-795,0,1769225039,15097.559717439995,80.25638892000279,50705.9398668 2026-01-24,03:24:01.000,24,11125802,-755,0,1769225040,15097.54624481999,80.25638892000279,50705.98178952 2026-01-24,03:24:02.000,24,11125862,-795,0,1769225041,15097.54624481999,80.27753631000087,50706.08659632 2026-01-24,03:24:03.000,24,11125882,-795,0,1769225042,15097.46540909999,80.29868369999895,50706.02371224001 2026-01-24,03:24:04.000,24,11125818,-795,0,1769225043,15097.438463859995,80.31278195999766,50706.12851904 2026-01-24,03:24:05.000,24,11125805,-795,0,1769225044,15097.43172755,80.34802761000174,50706.0796092 2026-01-24,03:24:06.000,24,11125817,-795,0,1769225045,15097.41151862,80.38327325999853,50706.13550616 2026-01-24,03:24:07.000,24,11125835,-795,0,1769225046,15097.37110076,80.39032238999789,50706.03069936 2026-01-24,03:24:08.000,24,11125865,-795,0,1769225047,15097.377837069995,80.40442065000389,50706.051660720004 2026-01-24,03:24:09.000,24,11125785,-795,0,1769225048,15097.31047397,80.42556804000196,50705.835060000005 2026-01-24,03:24:10.000,24,11125790,-795,0,1769225049,15097.29026504,80.48901021000347,50705.96082816 2026-01-24,03:24:11.000,24,11125799,-795,0,1769225050,15097.36436444999,80.46786281999812,50706.002750880005 2026-01-24,03:24:12.000,24,11125815,-795,0,1769225051,15097.377837069995,80.51720673000091,50706.1494804 2026-01-24,03:24:13.000,24,11125709,-795,0,1769225052,15097.39130969,80.55950151000434,50706.09358344001 2026-01-24,03:24:14.000,24,11125842,-795,0,1769225053,15097.438463859995,80.60884541999985,50706.12851904 2026-01-24,03:24:15.000,24,11125839,-795,0,1769225054,15097.38457337999,80.62999280999793,50706.11454480001 2026-01-24,03:24:16.000,24,11125841,-795,0,1769225055,15097.398045999995,80.67228759000136,50706.240312960006 2026-01-24,03:24:17.000,24,11125829,-795,0,1769225056,15097.377837069995,80.71458237000479,50706.16345464001 2026-01-24,03:24:18.000,24,11125798,-795,0,1769225057,15097.418254929995,80.71458237000479,50706.19140312001 2026-01-24,03:24:19.000,24,11125857,-795,0,1769225058,15097.31047397,80.75687715000095,50706.03069936 2026-01-24,03:24:20.000,24,11125818,-795,0,1769225059,15097.35089183,80.75687715000095,50706.121531920006 2026-01-24,03:24:21.000,24,11125850,-795,0,1769225060,15097.398045999995,80.74982802000159,50706.08659632 2026-01-24,03:24:22.000,24,11125835,-795,0,1769225061,15097.43172755,80.77097540999966,50706.21236448001 2026-01-24,03:24:23.000,24,11125855,-795,0,1769225062,15097.458672789995,80.77802453999902,50706.16345464001 2026-01-24,03:24:24.000,24,11125853,-795,0,1769225063,15097.438463859995,80.82031932000245,50706.1494804 2026-01-24,03:24:25.000,24,11125790,-795,0,1769225064,15097.438463859995,80.82736845000181,50706.22633872 2026-01-24,03:24:26.000,24,11125793,-795,0,1769225065,15097.478881719995,80.82031932000245,50706.19839024 2026-01-24,03:24:27.000,24,11125821,-795,0,1769225066,15097.438463859995,80.84146671000053,50706.219351600004 2026-01-24,03:24:28.000,24,11125862,-795,0,1769225067,15097.46540909999,80.90490888000204,50706.19140312001 2026-01-24,03:24:29.000,24,11125719,-795,0,1769225068,15097.38457337999,80.91900714000076,50706.04467360001 2026-01-24,03:24:30.000,24,11125727,-795,0,1769225069,15097.47214541,80.97540018000291,50706.170441760005 2026-01-24,03:24:31.000,24,11125852,-795,0,1769225070,15097.57319006,80.96835105000355,50706.29620992 2026-01-24,03:24:32.000,24,11125862,-795,0,1769225071,15097.58666267999,81.03179321999778,50706.26127432001 2026-01-24,03:24:33.000,24,11125818,-795,0,1769225072,15097.58666267999,81.03884235000442,50706.23332584001 2026-01-24,03:24:34.000,24,11125859,-795,0,1769225073,15097.61360792,81.10228451999865,50706.26127432001 2026-01-24,03:24:35.000,24,11125835,-795,0,1769225074,15097.579926369996,81.14457930000208,50706.26127432001 2026-01-24,03:24:36.000,24,11125813,-795,0,1769225075,15097.60687160999,81.13753017000272,50706.26127432001 2026-01-24,03:24:37.000,24,11125828,-795,0,1769225076,15097.620344229996,81.16572669000016,50706.24730008 2026-01-24,03:24:38.000,24,11125885,-795,0,1769225077,15097.59339899,81.16572669000016,50706.3241584 2026-01-24,03:24:39.000,24,11125823,-795,0,1769225078,15097.48561802999,81.25031624999974,50706.08659632 2026-01-24,03:24:40.000,24,11125807,-795,0,1769225079,15097.499090649995,81.24326712000038,50706.1494804 2026-01-24,03:24:41.000,24,11125852,-795,0,1769225080,15097.48561802999,81.29966016000253,50706.19140312001 2026-01-24,03:24:42.000,24,11125869,-795,0,1769225081,15097.56645374999,81.33490580999933,50706.31018416001 2026-01-24,03:24:43.000,24,11125875,-795,0,1769225082,15097.559717439995,81.36310233000404,50706.338132640005 2026-01-24,03:24:44.000,24,11125858,-795,0,1769225083,15097.579926369996,81.35605320000468,50706.36608112 2026-01-24,03:24:45.000,24,11125813,-795,0,1769225084,15097.59339899,81.42654449999827,50706.40101672001 2026-01-24,03:24:46.000,24,11125844,-795,0,1769225085,15097.600135299996,81.41949536999891,50706.35210688 2026-01-24,03:24:47.000,24,11125822,-795,0,1769225086,15097.59339899,81.41949536999891,50706.41499096 2026-01-24,03:24:48.000,24,11125855,-795,0,1769225087,15097.58666267999,81.4335936300049,50706.3940296 2026-01-24,03:24:49.000,24,11125802,-795,0,1769225088,15097.539508509995,81.44064276000427,50706.20537736 2026-01-24,03:24:50.000,24,11125800,-795,0,1769225089,15097.57319006,81.47588841000106,50706.22633872 2026-01-24,03:24:51.000,24,11125816,-795,0,1769225090,15097.600135299996,81.48293754000042,50706.23332584001 2026-01-24,03:24:52.000,24,11125865,-795,0,1769225091,15097.65402578,81.47588841000106,50706.44293944 2026-01-24,03:24:53.000,24,11125846,-795,0,1769225092,15097.69444364,81.51113405999786,50706.456913680006 2026-01-24,03:24:54.000,24,11125700,-795,0,1769225093,15097.728125189991,81.57457622999937,50706.408003840006 2026-01-24,03:24:55.000,24,11125764,-795,0,1769225094,15097.755070430001,81.59572362000472,50706.42197808 2026-01-24,03:24:56.000,24,11125809,-635,0,1769225095,15097.788751979992,81.5675271,50706.41499096 2026-01-24,03:24:57.000,24,11125792,-795,0,1769225096,15097.768543049991,81.54637971000193,50706.41499096 2026-01-24,03:24:58.000,24,11125839,-795,0,1769225097,15097.761806739996,81.58162535999872,50706.435952320004 2026-01-24,03:24:59.000,24,11125828,-795,0,1769225098,15097.707916259991,81.60982188000344,50706.268261440004 2026-01-24,03:25:00.000,24,11125865,-755,0,1769225099,15097.69444364,81.64506753000023,50706.31018416001 2026-01-24,03:25:01.000,24,11125830,-795,0,1769225100,15097.687707329991,81.66621491999831,50706.3241584 2026-01-24,03:25:02.000,24,11125824,-795,0,1769225101,15097.680971019996,81.70850970000174,50706.35909400001 2026-01-24,03:25:03.000,24,11125837,-795,0,1769225102,15097.69444364,81.70850970000174,50706.42896520001 2026-01-24,03:25:04.000,24,11125825,-755,0,1769225103,15097.728125189991,81.68736231000366,50706.42197808 2026-01-24,03:25:05.000,24,11125842,-795,0,1769225104,15097.71465257,81.70146057000238,50706.42896520001 2026-01-24,03:25:06.000,24,11125785,-795,0,1769225105,15097.721388879996,81.70146057000238,50706.4639008 2026-01-24,03:25:07.000,24,11125824,-795,0,1769225106,15097.755070430001,81.7155588300011,50706.533772 2026-01-24,03:25:08.000,24,11125826,-795,0,1769225107,15097.728125189991,81.75785361000453,50706.56870760001 2026-01-24,03:25:09.000,24,11125785,-795,0,1769225108,15097.660762089996,81.73670621999918,50706.289222800006 2026-01-24,03:25:10.000,24,11125843,-795,0,1769225109,15097.660762089996,81.73670621999918,50706.30319704 2026-01-24,03:25:11.000,24,11125851,-795,0,1769225110,15097.680971019996,81.77900100000261,50706.408003840006 2026-01-24,03:25:12.000,24,11125889,-795,0,1769225111,15097.707916259991,81.77195187000325,50706.51979776 2026-01-24,03:25:13.000,24,11125814,-795,0,1769225112,15097.707916259991,81.73670621999918,50706.4639008 2026-01-24,03:25:14.000,24,11125862,-795,0,1769225113,15097.728125189991,81.79309926000133,50706.54774624001 2026-01-24,03:25:15.000,24,11125849,-795,0,1769225114,15097.69444364,81.80719752000005,50706.44992656001 2026-01-24,03:25:16.000,24,11125791,-795,0,1769225115,15097.728125189991,81.78605013000197,50706.64556592001 2026-01-24,03:25:17.000,24,11125790,-795,0,1769225116,15097.707916259991,81.80014839000069,50706.54774624001 2026-01-24,03:25:18.000,24,11125884,-795,0,1769225117,15097.65402578,81.78605013000197,50706.54774624001 2026-01-24,03:25:19.000,24,11125808,-795,0,1769225118,15097.52603588999,81.79309926000133,50706.36608112 2026-01-24,03:25:20.000,24,11125822,-795,0,1769225119,15097.519299579995,81.7508044799979,50706.36608112 2026-01-24,03:25:21.000,24,11125795,-795,0,1769225120,15097.600135299996,81.77900100000261,50706.52678488001 2026-01-24,03:25:22.000,24,11125851,-795,0,1769225121,15097.59339899,81.82834490999812,50706.61063032 2026-01-24,03:25:23.000,24,11125817,-795,0,1769225122,15097.579926369996,81.83539404000476,50706.64556592001 2026-01-24,03:25:24.000,24,11125817,-795,0,1769225123,15097.559717439995,81.89883620999899,50706.70146288 2026-01-24,03:25:25.000,24,11125848,-795,0,1769225124,15097.58666267999,81.88473795000027,50706.771334080004 2026-01-24,03:25:26.000,24,11125818,-795,0,1769225125,15097.559717439995,81.91998360000434,50706.743385600006 2026-01-24,03:25:27.000,24,11125842,-795,0,1769225126,15097.55298113,81.97637663999922,50706.68748864 2026-01-24,03:25:28.000,24,11125830,-795,0,1769225127,15097.51256327,82.04686794000008,50706.66652728001 2026-01-24,03:25:29.000,24,11125731,-795,0,1769225128,15097.41151862,82.04686794000008,50706.49184928 2026-01-24,03:25:30.000,24,11125838,-795,0,1769225129,15097.44520016999,82.08211359000416,50706.575694720006 2026-01-24,03:25:31.000,24,11125782,-795,0,1769225130,15097.47214541,82.10326098000223,50706.673514400005 2026-01-24,03:25:32.000,24,11125840,-795,0,1769225131,15097.478881719995,82.13145749999967,50706.771334080004 2026-01-24,03:25:33.000,24,11125784,-795,0,1769225132,15097.51256327,82.18785054000182,50706.69447576001 2026-01-24,03:25:34.000,24,11125812,-795,0,1769225133,15097.519299579995,82.2089979299999,50706.81325680001 2026-01-24,03:25:35.000,24,11125846,-795,0,1769225134,15097.47214541,82.18785054000182,50706.68748864 2026-01-24,03:25:36.000,24,11125866,-795,0,1769225135,15097.48561802999,82.22309618999861,50706.75037272 2026-01-24,03:25:37.000,24,11125842,-795,0,1769225136,15097.45193648,82.14555575999839,50706.72941136 2026-01-24,03:25:38.000,24,11125858,-795,0,1769225137,15097.46540909999,82.21604705999925,50706.80626968 2026-01-24,03:25:39.000,24,11125836,-795,0,1769225138,15097.36436444999,82.18080141000246,50706.71543712001 2026-01-24,03:25:40.000,24,11125892,-635,0,1769225139,15097.3306829,82.19489967000118,50706.7783212 2026-01-24,03:25:41.000,24,11125781,-795,0,1769225140,15097.337419209995,82.23719445000461,50706.743385600006 2026-01-24,03:25:42.000,24,11125803,-795,0,1769225141,15097.34415551999,82.25129271000333,50706.7783212 2026-01-24,03:25:43.000,24,11125844,-795,0,1769225142,15097.3306829,82.25129271000333,50706.75735984 2026-01-24,03:25:44.000,24,11125837,-795,0,1769225143,15097.39130969,82.26539097000204,50706.87614088 2026-01-24,03:25:45.000,24,11125733,-795,0,1769225144,15097.357628139995,82.32883314000355,50706.8481924 2026-01-24,03:25:46.000,24,11125811,-795,0,1769225145,15097.31047397,82.32883314000355,50706.81325680001 2026-01-24,03:25:47.000,24,11125878,-795,0,1769225146,15097.357628139995,82.32883314000355,50706.79928256 2026-01-24,03:25:48.000,24,11125842,-795,0,1769225147,15097.30373765999,82.32883314000355,50706.89710224 2026-01-24,03:25:49.000,24,11125776,-795,0,1769225148,15097.249847179999,82.3217840100042,50706.743385600006 2026-01-24,03:25:50.000,24,11125862,-795,0,1769225149,15097.20269300999,82.36407879000035,50706.65255304 2026-01-24,03:25:51.000,24,11125835,-795,0,1769225150,15097.148802529999,82.39227530999779,50706.70845 2026-01-24,03:25:52.000,24,11125799,-795,0,1769225151,15097.22290193999,82.42752096000186,50706.93203784001 2026-01-24,03:25:53.000,24,11125902,-795,0,1769225152,15097.27005611,82.43457009000122,50706.95299920001 2026-01-24,03:25:54.000,24,11125873,-795,0,1769225153,15097.26331979999,82.46276660999865,50707.078767360006 2026-01-24,03:25:55.000,24,11125837,-795,0,1769225154,15097.236374559994,82.36407879000035,50707.07178024001 2026-01-24,03:25:56.000,24,11125832,-795,0,1769225155,15097.195956699994,82.5191596500008,50707.05081888001 2026-01-24,03:25:57.000,24,11125856,-795,0,1769225156,15097.249847179999,82.53325790999952,50707.04383176 2026-01-24,03:25:58.000,24,11125830,-795,0,1769225157,15097.26331979999,82.47686487000465,50706.98094768001 2026-01-24,03:25:59.000,24,11125788,-795,0,1769225158,15097.155538839994,82.5191596500008,50706.82723104 2026-01-24,03:26:00.000,24,11125834,-795,0,1769225159,15097.229638249999,82.53325790999952,50706.939024960004 2026-01-24,03:26:01.000,24,11125772,-795,0,1769225160,15097.20269300999,82.52620878000016,50706.92505072 2026-01-24,03:26:02.000,24,11125818,-795,0,1769225161,15097.29026504,82.56850356000359,50707.0927416 2026-01-24,03:26:03.000,24,11125834,-795,0,1769225162,15097.31047397,82.57555269000295,50707.127677200006 2026-01-24,03:26:04.000,24,11125843,-795,0,1769225163,15097.29026504,82.66014225000254,50707.06479312 2026-01-24,03:26:05.000,24,11125832,-795,0,1769225164,15097.31047397,82.63899486000446,50707.09972872001 2026-01-24,03:26:06.000,24,11125790,-795,0,1769225165,15097.30373765999,82.67424051000125,50707.16959992001 2026-01-24,03:26:07.000,24,11125865,-795,0,1769225166,15097.276792419994,82.75883007000084,50707.106715840004 2026-01-24,03:26:08.000,24,11125854,-795,0,1769225167,15097.337419209995,82.77997745999892,50707.08575448 2026-01-24,03:26:09.000,24,11125753,-795,0,1769225168,15097.31047397,82.82932137000171,50707.057806000004 2026-01-24,03:26:10.000,24,11125826,-795,0,1769225169,15097.3306829,82.87161614999786,50707.08575448 2026-01-24,03:26:11.000,24,11125802,-795,0,1769225170,15097.31047397,82.92096006000065,50707.08575448 2026-01-24,03:26:12.000,24,11125824,-715,0,1769225171,15097.36436444999,82.99850049000088,50707.19754840001 2026-01-24,03:26:13.000,24,11125814,-795,0,1769225172,15097.38457337999,83.03374613999767,50707.21152264 2026-01-24,03:26:14.000,24,11125873,-795,0,1769225173,15097.47214541,83.06899179000175,50707.246458240006 2026-01-24,03:26:15.000,24,11125827,-795,0,1769225174,15097.46540909999,83.06194266000239,50707.3023552 2026-01-24,03:26:16.000,24,11125835,-795,0,1769225175,15097.43172755,83.16063048000069,50707.21850976001 2026-01-24,03:26:17.000,24,11125828,-795,0,1769225176,15097.458672789995,83.16063048000069,50707.28139384 2026-01-24,03:26:18.000,24,11125837,-755,0,1769225177,15097.39130969,83.16767961000005,50707.26741960001 2026-01-24,03:26:19.000,24,11125824,-795,0,1769225178,15097.337419209995,83.15358135000133,50707.19754840001 2026-01-24,03:26:20.000,24,11125840,-795,0,1769225179,15097.3306829,83.14653222000197,50707.26043248 2026-01-24,03:26:21.000,24,11125820,-795,0,1769225180,15097.27005611,83.1253848300039,50707.26741960001 2026-01-24,03:26:22.000,24,11125799,-795,0,1769225181,15097.256583489994,83.15358135000133,50707.3023552 2026-01-24,03:26:23.000,24,11125782,-795,0,1769225182,15097.209429319999,83.11833570000454,50707.274406720004 2026-01-24,03:26:24.000,24,11125798,-795,0,1769225183,15097.20269300999,83.13948309000261,50707.26043248 2026-01-24,03:26:25.000,24,11125850,-675,0,1769225184,15097.175747769994,83.13243396000325,50707.38620064001 2026-01-24,03:26:26.000,24,11125801,-755,0,1769225185,15097.209429319999,83.14653222000197,50707.42113624 2026-01-24,03:26:27.000,24,11125835,-795,0,1769225186,15097.20269300999,83.13243396000325,50707.38620064001 2026-01-24,03:26:28.000,24,11125845,-795,0,1769225187,15097.162275149989,83.21702352000284,50707.40017488 2026-01-24,03:26:29.000,24,11125782,-795,0,1769225188,15097.074703119994,83.19587613000476,50707.32331656 2026-01-24,03:26:30.000,24,11125818,-795,0,1769225189,15097.061230499989,83.21702352000284,50707.28139384 2026-01-24,03:26:31.000,24,11125830,-795,0,1769225190,15097.041021569989,83.31571134000114,50707.3023552 2026-01-24,03:26:32.000,24,11125835,-795,0,1769225191,15097.162275149989,83.36505525000393,50707.56786576 2026-01-24,03:26:33.000,24,11125804,-795,0,1769225192,15097.142066219989,83.44964481000352,50707.5469044 2026-01-24,03:26:34.000,24,11125854,-795,0,1769225193,15097.115120979994,83.46374307000224,50707.58882712 2026-01-24,03:26:35.000,24,11125846,-795,0,1769225194,15097.067966809998,83.51308697999775,50707.6167756 2026-01-24,03:26:36.000,24,11125806,-795,0,1769225195,15097.121857289989,83.58357827999862,50707.63773696 2026-01-24,03:26:37.000,24,11125875,-795,0,1769225196,15097.121857289989,83.57652914999926,50707.70062104001 2026-01-24,03:26:38.000,24,11125885,-795,0,1769225197,15097.088175739998,83.66111870999885,50707.6866468 2026-01-24,03:26:39.000,24,11125829,-755,0,1769225198,15096.966922159998,83.70341349000228,50707.463058960006 2026-01-24,03:26:40.000,24,11125862,-795,0,1769225199,15097.014076329993,83.6822661000042,50707.49799456 2026-01-24,03:26:41.000,24,11125816,-795,0,1769225200,15096.980394779988,83.72456088000035,50707.53293016001 2026-01-24,03:26:42.000,24,11125767,-795,0,1769225201,15097.061230499989,83.75275739999779,50707.71459528 2026-01-24,03:26:43.000,24,11125831,-795,0,1769225202,15097.041021569989,83.74570826999843,50707.78446648 2026-01-24,03:26:44.000,24,11125822,-795,0,1769225203,15097.000603709988,83.79505218000122,50707.73555664 2026-01-24,03:26:45.000,24,11125873,-795,0,1769225204,15096.973658469993,83.78800305000186,50707.71459528 2026-01-24,03:26:46.000,24,11125795,-795,0,1769225205,15096.960185849988,83.82324869999866,50707.74254376001 2026-01-24,03:26:47.000,24,11125783,-675,0,1769225206,15096.926504299998,83.85849435000273,50707.71459528 2026-01-24,03:26:48.000,24,11125844,-795,0,1769225207,15096.892822749993,83.84439609000401,50707.728569520004 2026-01-24,03:26:49.000,24,11125788,-795,0,1769225208,15096.805250719997,83.88669087000017,50707.53293016001 2026-01-24,03:26:50.000,24,11125828,-795,0,1769225209,15096.886086439998,83.93603478000296,50707.60280136001 2026-01-24,03:26:51.000,24,11125833,-795,0,1769225210,15096.872613819993,83.93603478000296,50707.56786576 2026-01-24,03:26:52.000,24,11125798,-795,0,1769225211,15096.913031679993,83.95718217000103,50707.70760816 2026-01-24,03:26:53.000,24,11125804,-795,0,1769225212,15096.892822749993,83.97128042999975,50707.63773696 2026-01-24,03:26:54.000,24,11125872,-795,0,1769225213,15096.926504299998,83.99947695000446,50707.77049224001 2026-01-24,03:26:55.000,24,11125824,-795,0,1769225214,15096.872613819993,84.06996824999806,50707.679659680005 2026-01-24,03:26:56.000,24,11125850,-795,0,1769225215,15096.953449539993,84.0629191199987,50707.76350512 2026-01-24,03:26:57.000,24,11125841,-755,0,1769225216,15096.913031679993,84.14750867999828,50707.70760816 2026-01-24,03:26:58.000,24,11125819,-795,0,1769225217,15096.953449539993,84.16865607000364,50707.69363392 2026-01-24,03:26:59.000,24,11125824,-795,0,1769225218,15096.852404889993,84.21095084999979,50707.442097600004 2026-01-24,03:27:00.000,24,11125811,-795,0,1769225219,15096.872613819993,84.19685259000107,50707.58882712 2026-01-24,03:27:01.000,24,11125871,-795,0,1769225220,15096.886086439998,84.28144215000066,50707.49799456 2026-01-24,03:27:02.000,24,11125875,-795,0,1769225221,15096.933240609993,84.30258953999873,50707.6866468 2026-01-24,03:27:03.000,24,11125813,-795,0,1769225222,15096.933240609993,84.3096386699981,50707.57485288001 2026-01-24,03:27:04.000,24,11125836,-795,0,1769225223,15096.892822749993,84.3096386699981,50707.60280136001 2026-01-24,03:27:05.000,24,11125844,-795,0,1769225224,15096.913031679993,84.34488432000217,50707.6866468 2026-01-24,03:27:06.000,24,11125852,-795,0,1769225225,15096.865877509998,84.3730808399996,50707.65869832 2026-01-24,03:27:07.000,24,11125896,-635,0,1769225226,15096.845668579997,84.35898258000088,50707.74254376001 2026-01-24,03:27:08.000,24,11125814,-795,0,1769225227,15096.838932270002,84.38012996999896,50707.70062104001 2026-01-24,03:27:09.000,24,11125791,-795,0,1769225228,15096.683997139997,84.40832649000367,50707.42113624 2026-01-24,03:27:10.000,24,11125856,-795,0,1769225229,15096.657051900002,84.42947388000175,50707.463058960006 2026-01-24,03:27:11.000,24,11125833,-795,0,1769225230,15096.603161419996,84.4717686599979,50707.48402032001 2026-01-24,03:27:12.000,24,11125849,-795,0,1769225231,15096.643579279997,84.50701431000198,50707.442097600004 2026-01-24,03:27:13.000,24,11125905,-795,0,1769225232,15096.683997139997,84.5845547400022,50707.64472408 2026-01-24,03:27:14.000,24,11125838,-795,0,1769225233,15096.677260830002,84.62684951999836,50707.73555664 2026-01-24,03:27:15.000,24,11125914,-795,0,1769225234,15096.616634040001,84.69029168999987,50707.6866468 2026-01-24,03:27:16.000,24,11125823,-795,0,1769225235,15096.616634040001,84.74668473000202,50707.78446648 2026-01-24,03:27:17.000,24,11125881,-795,0,1769225236,15096.630106659992,84.78897950999817,50707.6866468 2026-01-24,03:27:18.000,24,11125858,-795,0,1769225237,15096.636842970001,84.88766733000375,50707.679659680005 2026-01-24,03:27:19.000,24,11125853,-795,0,1769225238,15096.556007250001,84.89471646000311,50707.442097600004 2026-01-24,03:27:20.000,24,11125830,-795,0,1769225239,15096.582952489996,84.99340428000141,50707.53293016001 2026-01-24,03:27:21.000,24,11125793,-795,0,1769225240,15096.569479869991,85.03569906000484,50707.42113624 2026-01-24,03:27:22.000,24,11125869,-795,0,1769225241,15096.731151309992,85.09914122999908,50707.62376272001 2026-01-24,03:27:23.000,24,11125849,-795,0,1769225242,15096.683997139997,85.14848514000187,50707.630749840006 2026-01-24,03:27:24.000,24,11125825,-795,0,1769225243,15096.737887620002,85.15553427000123,50707.59581424 2026-01-24,03:27:25.000,24,11125824,-795,0,1769225244,15096.785041789997,85.18373078999866,50707.60280136001 2026-01-24,03:27:26.000,24,11125849,-795,0,1769225245,15096.798514410002,85.18373078999866,50707.52594304 2026-01-24,03:27:27.000,24,11125817,-795,0,1769225246,15096.825459649997,85.20487818000402,50707.560878640004 2026-01-24,03:27:28.000,24,11125852,-795,0,1769225247,15096.899559060003,85.24012383000081,50707.49100744 2026-01-24,03:27:29.000,24,11125791,-795,0,1769225248,15096.852404889993,85.24012383000081,50707.30934232 2026-01-24,03:27:30.000,24,11125886,-795,0,1769225249,15096.906295369998,85.21897644000273,50707.32331656 2026-01-24,03:27:31.000,24,11125866,-795,0,1769225250,15096.892822749993,85.25422208999953,50707.26741960001 2026-01-24,03:27:32.000,24,11125878,-755,0,1769225251,15096.960185849988,85.23307470000145,50707.31632944001 2026-01-24,03:27:33.000,24,11125815,-795,0,1769225252,15096.946713229998,85.24717296000017,50707.33030368 2026-01-24,03:27:34.000,24,11125858,-715,0,1769225253,15096.933240609993,85.20487818000402,50707.38620064001 2026-01-24,03:27:35.000,24,11125846,-795,0,1769225254,15096.872613819993,85.19782905000466,50707.35126504 2026-01-24,03:27:36.000,24,11125851,-795,0,1769225255,15096.845668579997,85.18373078999866,50707.344277920005 2026-01-24,03:27:37.000,24,11125837,-795,0,1769225256,15096.791778099992,85.19077991999802,50707.36523928001 2026-01-24,03:27:38.000,24,11125814,-795,0,1769225257,15096.744623929997,85.13438688000315,50707.295368080006 2026-01-24,03:27:39.000,24,11125806,-795,0,1769225258,15096.616634040001,85.14143601000251,50707.08575448 2026-01-24,03:27:40.000,24,11125854,-795,0,1769225259,15096.643579279997,85.14848514000187,50707.19754840001 2026-01-24,03:27:41.000,24,11125853,-795,0,1769225260,15096.542534629996,85.12733775000379,50707.106715840004 2026-01-24,03:27:42.000,24,11125824,-795,0,1769225261,15096.569479869991,85.15553427000123,50707.16959992001 2026-01-24,03:27:43.000,24,11125779,-715,0,1769225262,15096.556007250001,85.07094471000164,50707.21152264 2026-01-24,03:27:44.000,24,11125855,-795,0,1769225263,15096.542534629996,85.077993840001,50707.225496880004 2026-01-24,03:27:45.000,24,11125857,-795,0,1769225264,15096.542534629996,85.15553427000123,50707.232484 2026-01-24,03:27:46.000,24,11125812,-795,0,1769225265,15096.589688799992,85.15553427000123,50707.21850976001 2026-01-24,03:27:47.000,24,11125821,-795,0,1769225266,15096.657051900002,85.16258340000059,50707.14165144 2026-01-24,03:27:48.000,24,11125867,-795,0,1769225267,15096.697469760002,85.23307470000145,50707.19056128 2026-01-24,03:27:49.000,24,11125749,-795,0,1769225268,15096.630106659992,85.21192731000338,50706.89710224 2026-01-24,03:27:50.000,24,11125850,-795,0,1769225269,15096.697469760002,85.24012383000081,50706.9180636 2026-01-24,03:27:51.000,24,11125833,-795,0,1769225270,15096.832195959993,85.24012383000081,50706.94601208 2026-01-24,03:27:52.000,24,11125812,-795,0,1769225271,15096.886086439998,85.23307470000145,50707.06479312 2026-01-24,03:27:53.000,24,11125849,-795,0,1769225272,15096.913031679993,85.25422208999953,50706.97396056 2026-01-24,03:27:54.000,24,11125813,-795,0,1769225273,15096.926504299998,85.24717296000017,50706.93203784001 2026-01-24,03:27:55.000,24,11125814,-795,0,1769225274,15096.953449539993,85.2260255700021,50706.90408936001 2026-01-24,03:27:56.000,24,11125850,-795,0,1769225275,15097.007340019998,85.2260255700021,50707.00190904001 2026-01-24,03:27:57.000,24,11125804,-795,0,1769225276,15096.980394779988,85.16963252999994,50706.88312800001 2026-01-24,03:27:58.000,24,11125826,-795,0,1769225277,15096.993867399993,85.18373078999866,50706.911076480006 2026-01-24,03:27:59.000,24,11125825,-795,0,1769225278,15096.852404889993,85.12733775000379,50706.69447576001 2026-01-24,03:28:00.000,24,11125786,-795,0,1769225279,15096.832195959993,85.1132394899978,50706.63159168 2026-01-24,03:28:01.000,24,11125870,-795,0,1769225280,15096.825459649997,85.09914122999908,50706.554733360004 2026-01-24,03:28:02.000,24,11125815,-795,0,1769225281,15096.879350130002,85.05684645000292,50706.82024392 2026-01-24,03:28:03.000,24,11125833,-795,0,1769225282,15096.838932270002,85.05684645000292,50706.722424240004 2026-01-24,03:28:04.000,24,11125774,-795,0,1769225283,15096.832195959993,84.99340428000141,50706.771334080004 2026-01-24,03:28:05.000,24,11125813,-795,0,1769225284,15096.751360239992,84.98635515000205,50706.75037272 2026-01-24,03:28:06.000,24,11125834,-795,0,1769225285,15096.677260830002,84.96520776000398,50706.722424240004 2026-01-24,03:28:07.000,24,11125787,-795,0,1769225286,15096.636842970001,84.92291298000055,50706.69447576001 2026-01-24,03:28:08.000,24,11125827,-795,0,1769225287,15096.623370349997,84.92291298000055,50706.56870760001 2026-01-24,03:28:09.000,24,11125738,-795,0,1769225288,15096.49538046,84.95815863000462,50706.34511976 2026-01-24,03:28:10.000,24,11125729,-755,0,1769225289,15096.448226289991,84.90881472000183,50706.36608112 2026-01-24,03:28:11.000,24,11125810,-795,0,1769225290,15096.47517153,84.94406036999862,50706.37306824 2026-01-24,03:28:12.000,24,11125737,-795,0,1769225291,15096.529062009991,85.01455166999949,50706.42896520001 2026-01-24,03:28:13.000,24,11125782,-795,0,1769225292,15096.515589390001,84.97225689000334,50706.3940296 2026-01-24,03:28:14.000,24,11125758,-795,0,1769225293,15096.542534629996,84.98635515000205,50706.35909400001 2026-01-24,03:28:15.000,24,11125770,-795,0,1769225294,15096.569479869991,84.98635515000205,50706.268261440004 2026-01-24,03:28:16.000,24,11125842,-795,0,1769225295,15096.576216180001,84.99340428000141,50706.31018416001 2026-01-24,03:28:17.000,24,11125815,-795,0,1769225296,15096.582952489996,85.00750254000013,50706.268261440004 2026-01-24,03:28:18.000,24,11125790,-755,0,1769225297,15096.589688799992,85.02864992999821,50706.27524856 2026-01-24,03:28:19.000,24,11125854,-795,0,1769225298,15096.515589390001,84.99340428000141,50706.04467360001 2026-01-24,03:28:20.000,24,11125849,-795,0,1769225299,15096.596425110001,84.98635515000205,50706.04467360001 2026-01-24,03:28:21.000,24,11125875,-795,0,1769225300,15096.562743559996,84.91586385000119,50706.002750880005 2026-01-24,03:28:22.000,24,11125832,-795,0,1769225301,15096.643579279997,84.95110949999798,50706.121531920006 2026-01-24,03:28:23.000,24,11125816,-795,0,1769225302,15096.663788209997,84.90881472000183,50706.09358344001 2026-01-24,03:28:24.000,24,11125751,-795,0,1769225303,15096.663788209997,84.90176559000247,50706.08659632 2026-01-24,03:28:25.000,24,11125795,-755,0,1769225304,15096.657051900002,84.89471646000311,50705.98178952 2026-01-24,03:28:26.000,24,11125793,-795,0,1769225305,15096.690733449992,84.88061820000439,50705.96082816 2026-01-24,03:28:27.000,24,11125816,-795,0,1769225306,15096.717678690002,84.81012690000352,50705.932879680004 2026-01-24,03:28:28.000,24,11125756,-795,0,1769225307,15096.697469760002,84.7678321200001,50705.96781528 2026-01-24,03:28:29.000,24,11125779,-795,0,1769225308,15096.636842970001,84.71143907999794,50705.765188800004 2026-01-24,03:28:30.000,24,11125817,-755,0,1769225309,15096.589688799992,84.74668473000202,50705.786150160005 2026-01-24,03:28:31.000,24,11125804,-795,0,1769225310,15096.603161419996,84.66209517000243,50705.8001244 2026-01-24,03:28:32.000,24,11125773,-795,0,1769225311,15096.603161419996,84.59160387000156,50705.77916304001 2026-01-24,03:28:33.000,24,11125792,-795,0,1769225312,15096.603161419996,84.54930908999813,50705.883969840004 2026-01-24,03:28:34.000,24,11125806,-795,0,1769225313,15096.569479869991,84.5845547400022,50705.8699956 2026-01-24,03:28:35.000,24,11125803,-715,0,1769225314,15096.569479869991,84.53521082999941,50705.80711152001 2026-01-24,03:28:36.000,24,11125805,-795,0,1769225315,15096.596425110001,84.53521082999941,50705.82108576 2026-01-24,03:28:37.000,24,11125853,-795,0,1769225316,15096.529062009991,84.45767039999919,50705.835060000005 2026-01-24,03:28:38.000,24,11125779,-795,0,1769225317,15096.529062009991,84.49996518000262,50705.737240320006 2026-01-24,03:28:39.000,24,11125789,-795,0,1769225318,15096.441489979996,84.42242475000239,50705.548588080004 2026-01-24,03:28:40.000,24,11125822,-795,0,1769225319,15096.41454474,84.42947388000175,50705.51365248 2026-01-24,03:28:41.000,24,11125853,-715,0,1769225320,15096.448226289991,84.46471952999855,50705.569549440006 2026-01-24,03:28:42.000,24,11125872,-795,0,1769225321,15096.515589390001,84.35193345000152,50705.765188800004 2026-01-24,03:28:43.000,24,11125813,-795,0,1769225322,15096.522325699996,84.3730808399996,50705.64640776 2026-01-24,03:28:44.000,24,11125822,-795,0,1769225323,15096.488644149991,84.36603171000024,50705.64640776 2026-01-24,03:28:45.000,24,11125799,-795,0,1769225324,15096.515589390001,84.35193345000152,50705.597497920004 2026-01-24,03:28:46.000,24,11125789,-795,0,1769225325,15096.515589390001,84.33078606000345,50705.618459280005 2026-01-24,03:28:47.000,24,11125865,-795,0,1769225326,15096.448226289991,84.24619650000386,50705.47172976001 2026-01-24,03:28:48.000,24,11125808,-795,0,1769225327,15096.428017359991,84.24619650000386,50705.401858560006 2026-01-24,03:28:49.000,24,11125726,-715,0,1769225328,15096.360654259995,84.25324563000322,50705.22718056001 2026-01-24,03:28:50.000,24,11125872,-795,0,1769225329,15096.360654259995,84.2391473700045,50705.29006464 2026-01-24,03:28:51.000,24,11125794,-795,0,1769225330,15096.32697270999,84.175705200003,50705.25512904001 2026-01-24,03:28:52.000,24,11125801,-795,0,1769225331,15096.41454474,84.21799997999915,50705.35294872001 2026-01-24,03:28:53.000,24,11125822,-795,0,1769225332,15096.38759949999,84.18980346000171,50705.31801312 2026-01-24,03:28:54.000,24,11125783,-795,0,1769225333,15096.36739056999,84.20390172000043,50705.380897200004 2026-01-24,03:28:55.000,24,11125788,-795,0,1769225334,15096.441489979996,84.23209823999787,50705.3459616 2026-01-24,03:28:56.000,24,11125776,-795,0,1769225335,15096.441489979996,84.19685259000107,50705.26910328 2026-01-24,03:28:57.000,24,11125778,-675,0,1769225336,15096.502116769996,84.21799997999915,50705.283077520005 2026-01-24,03:28:58.000,24,11125860,-795,0,1769225337,15096.49538046,84.175705200003,50705.213206320004 2026-01-24,03:28:59.000,24,11125813,-795,0,1769225338,15096.41454474,84.18980346000171,50705.0315412 2026-01-24,03:29:00.000,24,11125807,-795,0,1769225339,15096.515589390001,84.08406651000405,50705.045515440004 2026-01-24,03:29:01.000,24,11125801,-795,0,1769225340,15096.623370349997,84.13341041999956,50705.12936088 2026-01-24,03:29:02.000,24,11125813,-635,0,1769225341,15096.657051900002,84.1263612900002,50705.066476800006 2026-01-24,03:29:03.000,24,11125787,-795,0,1769225342,15096.650315589992,84.0629191199987,50705.02455408 2026-01-24,03:29:04.000,24,11125778,-755,0,1769225343,15096.663788209997,84.0276734700019,50705.10839952001 2026-01-24,03:29:05.000,24,11125781,-795,0,1769225344,15096.683997139997,83.96423130000039,50705.05250256 2026-01-24,03:29:06.000,24,11125779,-755,0,1769225345,15096.690733449992,83.99242781999783,50705.02455408 2026-01-24,03:29:07.000,24,11125825,-795,0,1769225346,15096.697469760002,83.95718217000103,50704.996605600005 2026-01-24,03:29:08.000,24,11125777,-795,0,1769225347,15096.683997139997,83.90078912999888,50704.97564424 2026-01-24,03:29:09.000,24,11125731,-795,0,1769225348,15096.582952489996,83.82324869999866,50704.79397912 2026-01-24,03:29:10.000,24,11125742,-795,0,1769225349,15096.522325699996,83.78800305000186,50704.70314656001 2026-01-24,03:29:11.000,24,11125834,-795,0,1769225350,15096.609897729992,83.717511750001,50704.842888959996 2026-01-24,03:29:12.000,24,11125812,-795,0,1769225351,15096.623370349997,83.6822661000042,50704.8568632 2026-01-24,03:29:13.000,24,11125808,-795,0,1769225352,15096.609897729992,83.66111870999885,50704.88481168 2026-01-24,03:29:14.000,24,11125816,-795,0,1769225353,15096.569479869991,83.67521697000484,50704.9267344 2026-01-24,03:29:15.000,24,11125792,-755,0,1769225354,15096.542534629996,83.63997132000077,50704.89179880001 2026-01-24,03:29:16.000,24,11125792,-795,0,1769225355,15096.589688799992,83.62587306000205,50704.84987608001 2026-01-24,03:29:17.000,24,11125782,-795,0,1769225356,15096.569479869991,83.66111870999885,50704.87083744001 2026-01-24,03:29:18.000,24,11125760,-795,0,1769225357,15096.576216180001,83.63292219000141,50704.9267344 2026-01-24,03:29:19.000,24,11125769,-795,0,1769225358,15096.508853079991,83.59767654000461,50704.66821096 2026-01-24,03:29:20.000,24,11125791,-795,0,1769225359,15096.569479869991,83.60472567000397,50704.731095040006 2026-01-24,03:29:21.000,24,11125822,-795,0,1769225360,15096.549270939991,83.59767654000461,50704.61930112 2026-01-24,03:29:22.000,24,11125841,-795,0,1769225361,15096.704206069997,83.61177480000333,50704.828914720005 2026-01-24,03:29:23.000,24,11125843,-795,0,1769225362,15096.690733449992,83.61882393000269,50704.780004880005 2026-01-24,03:29:24.000,24,11125854,-795,0,1769225363,15096.717678690002,83.60472567000397,50704.87083744001 2026-01-24,03:29:25.000,24,11125849,-795,0,1769225364,15096.751360239992,83.61177480000333,50704.79397912 2026-01-24,03:29:26.000,24,11125827,-795,0,1769225365,15096.805250719997,83.61882393000269,50704.84987608001 2026-01-24,03:29:27.000,24,11125858,-795,0,1769225366,15096.805250719997,83.5694800199999,50704.731095040006 2026-01-24,03:29:28.000,24,11125775,-795,0,1769225367,15096.825459649997,83.49193958999967,50704.69615944 2026-01-24,03:29:29.000,24,11125692,-795,0,1769225368,15096.778305480002,83.46374307000224,50704.43763600001 2026-01-24,03:29:30.000,24,11125812,-795,0,1769225369,15096.818723340002,83.40735003000009,50704.52846856 2026-01-24,03:29:31.000,24,11125833,-795,0,1769225370,15096.859141200002,83.42849741999817,50704.54942992 2026-01-24,03:29:32.000,24,11125870,-795,0,1769225371,15096.946713229998,83.35800612000457,50704.7171208 2026-01-24,03:29:33.000,24,11125795,-795,0,1769225372,15096.946713229998,83.32980959999986,50704.710133680004 2026-01-24,03:29:34.000,24,11125695,-795,0,1769225373,15097.000603709988,83.259318299999,50704.7171208 2026-01-24,03:29:35.000,24,11125815,-795,0,1769225374,15097.007340019998,83.19587613000476,50704.70314656001 2026-01-24,03:29:36.000,24,11125804,-795,0,1769225375,15096.966922159998,83.13243396000325,50704.710133680004 2026-01-24,03:29:37.000,24,11125843,-795,0,1769225376,15096.953449539993,83.09013917999982,50704.65423672001 2026-01-24,03:29:38.000,24,11125855,-795,0,1769225377,15096.993867399993,83.0760409200011,50704.68917232 2026-01-24,03:29:39.000,24,11125877,-795,0,1769225378,15096.879350130002,83.02669700999832,50704.507507199996 2026-01-24,03:29:40.000,24,11125797,-795,0,1769225379,15096.906295369998,83.02669700999832,50704.53545568001 2026-01-24,03:29:41.000,24,11125827,-795,0,1769225380,15096.832195959993,82.9773531000028,50704.47955872 2026-01-24,03:29:42.000,24,11125822,-795,0,1769225381,15096.879350130002,82.97030397000344,50704.612314000005 2026-01-24,03:29:43.000,24,11125804,-795,0,1769225382,15096.872613819993,82.9139109300013,50704.5773784 2026-01-24,03:29:44.000,24,11125842,-795,0,1769225383,15096.879350130002,82.89276354000322,50704.6472496 2026-01-24,03:29:45.000,24,11125812,-795,0,1769225384,15096.865877509998,82.83637050000107,50704.66821096 2026-01-24,03:29:46.000,24,11125873,-715,0,1769225385,15096.886086439998,82.81522311000299,50704.612314000005 2026-01-24,03:29:47.000,24,11125866,-795,0,1769225386,15096.879350130002,82.82227224000235,50704.64026248 2026-01-24,03:29:48.000,24,11125856,-795,0,1769225387,15096.919767989988,82.80817398000363,50704.66821096 2026-01-24,03:29:49.000,24,11125753,-795,0,1769225388,15096.744623929997,82.81522311000299,50704.36077768 2026-01-24,03:29:50.000,24,11125839,-795,0,1769225389,15096.751360239992,82.73768268000276,50704.4027004 2026-01-24,03:29:51.000,24,11125874,-795,0,1769225390,15096.865877509998,82.7306335500034,50704.46558448001 2026-01-24,03:29:52.000,24,11125871,-795,0,1769225391,15096.852404889993,82.79407572000491,50704.6472496 2026-01-24,03:29:53.000,24,11125828,-715,0,1769225392,15096.886086439998,82.74473181000212,50704.55641704001 2026-01-24,03:29:54.000,24,11125791,-795,0,1769225393,15096.953449539993,82.81522311000299,50704.64026248 2026-01-24,03:29:55.000,24,11125797,-795,0,1769225394,15096.946713229998,82.75883007000084,50704.61930112 2026-01-24,03:29:56.000,24,11125802,-795,0,1769225395,15097.027548949998,82.80112485000427,50704.59833976 2026-01-24,03:29:57.000,24,11125804,-795,0,1769225396,15097.074703119994,82.75883007000084,50704.675198079996 2026-01-24,03:29:58.000,24,11125819,-795,0,1769225397,15097.101648359989,82.75883007000084,50704.6472496 2026-01-24,03:29:59.000,24,11125869,-795,0,1769225398,15097.101648359989,82.75883007000084,50704.52148144 2026-01-24,03:30:00.000,24,11125859,-795,0,1769225399,15097.108384669998,82.68128964000061,50704.53545568001 2026-01-24,03:30:01.000,24,11125820,-795,0,1769225400,15097.128593599999,82.68833876999997,50704.444623120005 2026-01-24,03:30:02.000,24,11125832,-795,0,1769225401,15097.236374559994,82.64604399000382,50704.7171208 2026-01-24,03:30:03.000,24,11125833,-795,0,1769225402,15097.256583489994,82.60374921000039,50704.68917232 2026-01-24,03:30:04.000,24,11125884,-795,0,1769225403,15097.24311086999,82.56145443000423,50704.68917232 2026-01-24,03:30:05.000,24,11125769,-795,0,1769225404,15097.276792419994,82.46981573999801,50704.79397912 2026-01-24,03:30:06.000,24,11125878,-795,0,1769225405,15097.22290193999,82.41342270000314,50704.73808216 2026-01-24,03:30:07.000,24,11125831,-795,0,1769225406,15097.155538839994,82.40637357000378,50704.77301776001 2026-01-24,03:30:08.000,24,11125820,-795,0,1769225407,15097.142066219989,82.34293140000227,50704.75205640001 2026-01-24,03:30:09.000,24,11125767,-795,0,1769225408,15096.966922159998,82.25834184000269,50704.542442800004 2026-01-24,03:30:10.000,24,11125781,-795,0,1769225409,15096.987131089998,82.23719445000461,50704.62628824 2026-01-24,03:30:11.000,24,11125912,-795,0,1769225410,15096.899559060003,82.19489967000118,50704.69615944 2026-01-24,03:30:12.000,24,11125784,-795,0,1769225411,15096.946713229998,82.15260488999775,50704.72410792001 2026-01-24,03:30:13.000,24,11125853,-795,0,1769225412,15096.933240609993,82.15965402000438,50704.74506928 2026-01-24,03:30:14.000,24,11125784,-795,0,1769225413,15096.906295369998,82.18080141000246,50704.79397912 2026-01-24,03:30:15.000,24,11125834,-795,0,1769225414,15096.906295369998,82.18080141000246,50704.73808216 2026-01-24,03:30:16.000,24,11125873,-795,0,1769225415,15096.899559060003,82.21604705999925,50704.70314656001 2026-01-24,03:30:17.000,24,11125788,-795,0,1769225416,15096.993867399993,82.25834184000269,50704.780004880005 2026-01-24,03:30:18.000,24,11125791,-795,0,1769225417,15096.960185849988,82.21604705999925,50704.89179880001 2026-01-24,03:30:19.000,24,11125785,-795,0,1769225418,15096.933240609993,82.25834184000269,50704.6472496 2026-01-24,03:30:20.000,24,11125799,-795,0,1769225419,15097.007340019998,82.3076857499982,50704.7171208 2026-01-24,03:30:21.000,24,11125842,-795,0,1769225420,15097.081439429989,82.30063661999884,50704.72410792001 2026-01-24,03:30:22.000,24,11125795,-795,0,1769225421,15097.20269300999,82.31473488000483,50704.8568632 2026-01-24,03:30:23.000,24,11125827,-795,0,1769225422,15097.276792419994,82.32883314000355,50704.82192760001 2026-01-24,03:30:24.000,24,11125861,-795,0,1769225423,15097.31047397,82.3217840100042,50704.898785920006 2026-01-24,03:30:25.000,24,11125868,-795,0,1769225424,15097.35089183,82.34998053000163,50704.877824560004 2026-01-24,03:30:26.000,24,11125830,-795,0,1769225425,15097.377837069995,82.27948923000076,50704.90577304 2026-01-24,03:30:27.000,24,11125891,-795,0,1769225426,15097.49235434,82.30063661999884,50704.93372152 2026-01-24,03:30:28.000,24,11125789,-795,0,1769225427,15097.51256327,82.23719445000461,50705.03852832001 2026-01-24,03:30:29.000,24,11125802,-795,0,1769225428,15097.46540909999,82.22309618999861,50704.731095040006 2026-01-24,03:30:30.000,24,11125893,-795,0,1769225429,15097.458672789995,82.15965402000438,50704.731095040006 2026-01-24,03:30:31.000,24,11125817,-795,0,1769225430,15097.47214541,82.08916272000351,50704.74506928 2026-01-24,03:30:32.000,24,11125899,-795,0,1769225431,15097.519299579995,82.08211359000416,50705.00359272 2026-01-24,03:30:33.000,24,11125844,-795,0,1769225432,15097.47214541,82.025720550002,50704.91276016 2026-01-24,03:30:34.000,24,11125819,-795,0,1769225433,15097.418254929995,81.94818012000178,50704.94070864001 2026-01-24,03:30:35.000,24,11125868,-795,0,1769225434,15097.37110076,81.93408186000306,50704.91276016 2026-01-24,03:30:36.000,24,11125830,-795,0,1769225435,15097.317210279994,81.89883620999899,50704.947695760005 2026-01-24,03:30:37.000,24,11125881,-795,0,1769225436,15097.31047397,81.89178707999963,50704.996605600005 2026-01-24,03:30:38.000,24,11125856,-795,0,1769225437,15097.24311086999,81.89178707999963,50704.96865712001 2026-01-24,03:30:39.000,24,11125823,-795,0,1769225438,15097.169011459999,81.84244317000412,50704.786992 2026-01-24,03:30:40.000,24,11125860,-795,0,1769225439,15097.175747769994,81.89883620999899,50704.79397912 2026-01-24,03:30:41.000,24,11125864,-795,0,1769225440,15097.142066219989,81.87063969000155,50704.8568632 2026-01-24,03:30:42.000,24,11125866,-795,0,1769225441,15097.276792419994,81.90588533999835,50705.07346392 2026-01-24,03:30:43.000,24,11125887,-795,0,1769225442,15097.317210279994,81.91293446999771,50705.09442528 2026-01-24,03:30:44.000,24,11125831,-635,0,1769225443,15097.317210279994,81.96932750999986,50705.115386640005 2026-01-24,03:30:45.000,24,11125879,-715,0,1769225444,15097.36436444999,81.93408186000306,50705.12936088 2026-01-24,03:30:46.000,24,11125771,-795,0,1769225445,15097.35089183,81.9622783800005,50705.18525784001 2026-01-24,03:30:47.000,24,11125899,-795,0,1769225446,15097.377837069995,81.98342576999858,50705.14333512 2026-01-24,03:30:48.000,24,11125796,-795,0,1769225447,15097.44520016999,81.99047489999793,50705.18525784001 2026-01-24,03:30:49.000,24,11125745,-715,0,1769225448,15097.40478230999,82.025720550002,50705.03852832001 2026-01-24,03:30:50.000,24,11125880,-795,0,1769225449,15097.458672789995,82.04686794000008,50705.05948968001 2026-01-24,03:30:51.000,24,11125766,-795,0,1769225450,15097.478881719995,82.05391706999944,50705.00359272 2026-01-24,03:30:52.000,24,11125896,-795,0,1769225451,15097.57319006,82.10326098000223,50705.08045104 2026-01-24,03:30:53.000,24,11125884,-795,0,1769225452,15097.60687160999,82.08916272000351,50705.12237376 2026-01-24,03:30:54.000,24,11125757,-795,0,1769225453,15097.600135299996,82.08211359000416,50705.1014124 2026-01-24,03:30:55.000,24,11125872,-795,0,1769225454,15097.63381685,82.09621185000287,50705.09442528 2026-01-24,03:30:56.000,24,11125847,-795,0,1769225455,15097.63381685,82.0750644600048,50705.12936088 2026-01-24,03:30:57.000,24,11125843,-795,0,1769225456,15097.60687160999,82.0609661999988,50705.18525784001 2026-01-24,03:30:58.000,24,11125859,-795,0,1769225457,15097.63381685,82.05391706999944,50705.234167680006 2026-01-24,03:30:59.000,24,11125868,-795,0,1769225458,15097.499090649995,82.00457316000393,50705.14333512 2026-01-24,03:31:00.000,24,11125791,-795,0,1769225459,15097.42499123999,81.9622783800005,50705.1712836 2026-01-24,03:31:01.000,24,11125843,-795,0,1769225460,15097.418254929995,82.00457316000393,50705.12936088 2026-01-24,03:31:02.000,24,11125813,-795,0,1769225461,15097.43172755,81.95522925000114,50705.31801312 2026-01-24,03:31:03.000,24,11125817,-795,0,1769225462,15097.398045999995,81.94818012000178,50705.3459616 2026-01-24,03:31:04.000,24,11125813,-795,0,1769225463,15097.37110076,81.94818012000178,50705.401858560006 2026-01-24,03:31:05.000,24,11125818,-795,0,1769225464,15097.3306829,81.97637663999922,50705.311026 2026-01-24,03:31:06.000,24,11125815,-795,0,1769225465,15097.317210279994,82.03981881000072,50705.38788432 2026-01-24,03:31:07.000,24,11125902,-795,0,1769225466,15097.31047397,82.0750644600048,50705.42281992001 2026-01-24,03:31:08.000,24,11125832,-795,0,1769225467,15097.31047397,82.03981881000072,50705.45775552 2026-01-24,03:31:09.000,24,11125773,-795,0,1769225468,15097.229638249999,82.06801532999816,50705.31801312 2026-01-24,03:31:10.000,24,11125820,-795,0,1769225469,15097.216165629994,82.08211359000416,50705.29006464 2026-01-24,03:31:11.000,24,11125797,-795,0,1769225470,15097.29026504,82.13145749999967,50705.46474264 2026-01-24,03:31:12.000,24,11125811,-795,0,1769225471,15097.37110076,82.19489967000118,50705.59051080001 2026-01-24,03:31:13.000,24,11125819,-795,0,1769225472,15097.34415551999,82.22309618999861,50705.548588080004 2026-01-24,03:31:14.000,24,11125838,-795,0,1769225473,15097.377837069995,82.24424358000397,50705.65339488 2026-01-24,03:31:15.000,24,11125809,-795,0,1769225474,15097.39130969,82.32883314000355,50705.64640776 2026-01-24,03:31:16.000,24,11125808,-795,0,1769225475,15097.39130969,82.34293140000227,50705.597497920004 2026-01-24,03:31:17.000,24,11125747,-795,0,1769225476,15097.48561802999,82.42752096000186,50705.63942064001 2026-01-24,03:31:18.000,24,11125773,-795,0,1769225477,15097.499090649995,82.38522617999843,50705.58352368 2026-01-24,03:31:19.000,24,11125858,-795,0,1769225478,15097.43172755,82.46981573999801,50705.3459616 2026-01-24,03:31:20.000,24,11125814,-795,0,1769225479,15097.438463859995,82.5191596500008,50705.36692296 2026-01-24,03:31:21.000,24,11125740,-795,0,1769225480,15097.49235434,82.55440530000487,50705.35294872001 2026-01-24,03:31:22.000,24,11125838,-795,0,1769225481,15097.60687160999,82.60374921000039,50705.5555752 2026-01-24,03:31:23.000,24,11125808,-795,0,1769225482,15097.63381685,82.57555269000295,50705.58352368 2026-01-24,03:31:24.000,24,11125817,-795,0,1769225483,15097.667498399991,82.57555269000295,50705.52762672 2026-01-24,03:31:25.000,24,11125853,-795,0,1769225484,15097.647289469991,82.58260182000231,50705.54160096001 2026-01-24,03:31:26.000,24,11125849,-795,0,1769225485,15097.640553159996,82.56850356000359,50705.56256232001 2026-01-24,03:31:27.000,24,11125855,-795,0,1769225486,15097.58666267999,82.5191596500008,50705.47172976001 2026-01-24,03:31:28.000,24,11125827,-795,0,1769225487,15097.620344229996,82.52620878000016,50705.47172976001 2026-01-24,03:31:29.000,24,11125789,-795,0,1769225488,15097.52603588999,82.49096313000337,50705.331987360005 2026-01-24,03:31:30.000,24,11125795,-795,0,1769225489,15097.559717439995,82.47686487000465,50705.38788432 2026-01-24,03:31:31.000,24,11125805,-795,0,1769225490,15097.54624481999,82.47686487000465,50705.47172976001 2026-01-24,03:31:32.000,24,11125839,-795,0,1769225491,15097.55298113,82.44866834999993,50705.548588080004 2026-01-24,03:31:33.000,24,11125882,-795,0,1769225492,15097.52603588999,82.40637357000378,50705.54160096001 2026-01-24,03:31:34.000,24,11125815,-795,0,1769225493,15097.47214541,82.34998053000163,50705.64640776 2026-01-24,03:31:35.000,24,11125833,-795,0,1769225494,15097.49235434,82.35702966000099,50705.53461384 2026-01-24,03:31:36.000,24,11125857,-795,0,1769225495,15097.45193648,82.4204718300025,50705.6254464 2026-01-24,03:31:37.000,24,11125846,-795,0,1769225496,15097.41151862,82.39932444000442,50705.597497920004 2026-01-24,03:31:38.000,24,11125806,-795,0,1769225497,15097.39130969,82.39932444000442,50705.63942064001 2026-01-24,03:31:39.000,24,11125780,-795,0,1769225498,15097.30373765999,82.43457009000122,50705.3459616 2026-01-24,03:31:40.000,24,11125836,-795,0,1769225499,15097.249847179999,82.46981573999801,50705.37391008001 2026-01-24,03:31:41.000,24,11125779,-795,0,1769225500,15097.32394658999,82.49096313000337,50705.46474264 2026-01-24,03:31:42.000,24,11125814,-795,0,1769225501,15097.357628139995,82.54735616999824,50705.548588080004 2026-01-24,03:31:43.000,24,11125796,-795,0,1769225502,15097.39130969,82.63899486000446,50705.63942064001 2026-01-24,03:31:44.000,24,11125842,-795,0,1769225503,15097.39130969,82.7306335500034,50705.59051080001 2026-01-24,03:31:45.000,24,11125822,-795,0,1769225504,15097.43172755,82.7658792000002,50705.63243352 2026-01-24,03:31:46.000,24,11125839,-795,0,1769225505,15097.41151862,82.78702658999828,50705.6254464 2026-01-24,03:31:47.000,24,11125821,-795,0,1769225506,15097.45193648,82.82932137000171,50705.67435624 2026-01-24,03:31:48.000,24,11125850,-755,0,1769225507,15097.51256327,82.83637050000107,50705.70230472 2026-01-24,03:31:49.000,24,11125819,-795,0,1769225508,15097.48561802999,82.8645670199985,50705.49269112001 2026-01-24,03:31:50.000,24,11125845,-795,0,1769225509,15097.61360792,82.94915657999809,50705.68833048001 2026-01-24,03:31:51.000,24,11125794,-755,0,1769225510,15097.63381685,83.00554962000024,50705.58352368 2026-01-24,03:31:52.000,24,11125855,-795,0,1769225511,15097.687707329991,83.0125987499996,50705.44378128001 2026-01-24,03:31:53.000,24,11125885,-795,0,1769225512,15097.808960909992,83.06194266000239,50705.75820168001 2026-01-24,03:31:54.000,24,11125764,-795,0,1769225513,15097.889796629992,83.09718830999918,50705.75121456 2026-01-24,03:31:55.000,24,11125765,-795,0,1769225514,15097.849378769992,83.06194266000239,50705.64640776 2026-01-24,03:31:56.000,24,11125836,-795,0,1769225515,15097.923478179997,83.09013917999982,50705.68833048001 2026-01-24,03:31:57.000,24,11125842,-795,0,1769225516,15097.936950800002,83.09013917999982,50705.72326608 2026-01-24,03:31:58.000,24,11125851,-795,0,1769225517,15098.031259139992,83.06194266000239,50705.618459280005 2026-01-24,03:32:09.000,24,11125819,-795,0,1769225528,15098.024522829997,82.94915657999809,50705.63942064001 2026-01-24,03:32:10.000,24,11125801,-795,0,1769225529,15098.058204380002,82.92096006000065,50705.5555752 2026-01-24,03:32:11.000,24,11125853,-795,0,1769225530,15098.091885929993,82.94915657999809,50705.618459280005 2026-01-24,03:32:12.000,24,11125725,-795,0,1769225531,15098.064940689997,82.93505831999937,50705.42281992001 2026-01-24,03:32:13.000,24,11125803,-795,0,1769225532,15098.152512719993,82.98440223000216,50705.74422744 2026-01-24,03:32:14.000,24,11125827,-795,0,1769225533,15098.165985339998,83.04079527000431,50705.70230472 2026-01-24,03:32:15.000,24,11125828,-795,0,1769225534,15098.199666889988,83.06899179000175,50705.667369120005 2026-01-24,03:32:16.000,24,11125795,-795,0,1769225535,15098.172721649993,83.03374613999767,50705.60448504 2026-01-24,03:32:17.000,24,11125736,-795,0,1769225536,15098.206403199998,83.02669700999832,50705.59051080001 2026-01-24,03:32:18.000,24,11125800,-795,0,1769225537,15098.192930579993,83.03374613999767,50705.60448504 2026-01-24,03:32:19.000,24,11125786,-795,0,1769225538,15098.132303789993,83.02669700999832,50705.31801312 2026-01-24,03:32:20.000,24,11125753,-795,0,1769225539,15098.132303789993,82.99850049000088,50705.380897200004 2026-01-24,03:32:21.000,24,11125732,-795,0,1769225540,15098.192930579993,82.97030397000344,50705.499678240005 2026-01-24,03:32:22.000,24,11125814,-795,0,1769225541,15098.186194269998,83.01964787999896,50705.429807040004 2026-01-24,03:32:23.000,24,11125794,-795,0,1769225542,15098.172721649993,82.98440223000216,50705.40884568 2026-01-24,03:32:24.000,24,11125835,-795,0,1769225543,15098.293975229994,82.92096006000065,50705.56256232001 2026-01-24,03:32:25.000,24,11125802,-755,0,1769225544,15098.246821059998,82.92800919000001,50705.569549440006 2026-01-24,03:32:26.000,24,11125849,-795,0,1769225545,15098.226612129998,82.92800919000001,50705.569549440006 2026-01-24,03:32:27.000,24,11125868,-795,0,1769225546,15098.240084749988,82.9139109300013,50705.52063960001 2026-01-24,03:32:28.000,24,11125884,-795,0,1769225547,15098.273766299993,82.96325484000408,50705.57653656 2026-01-24,03:32:29.000,24,11125855,-795,0,1769225548,15098.165985339998,82.89981267000258,50705.47172976001 2026-01-24,03:32:30.000,24,11125796,-795,0,1769225549,15098.132303789993,82.89276354000322,50705.33897448 2026-01-24,03:32:31.000,24,11125867,-795,0,1769225550,15098.064940689997,82.89276354000322,50705.29705176 2026-01-24,03:32:32.000,24,11125772,-795,0,1769225551,15098.051468069993,82.88571441000386,50705.26910328 2026-01-24,03:32:33.000,24,11125888,-795,0,1769225552,15098.112094859993,82.89981267000258,50705.57653656 2026-01-24,03:32:34.000,24,11125798,-795,0,1769225553,15098.078413310002,82.8786652800045,50705.57653656 2026-01-24,03:32:35.000,24,11125901,-795,0,1769225554,15098.064940689997,82.90686180000193,50705.57653656 2026-01-24,03:32:36.000,24,11125828,-795,0,1769225555,15098.017786520002,82.97030397000344,50705.618459280005 2026-01-24,03:32:37.000,24,11125826,-795,0,1769225556,15098.004313899997,82.9773531000028,50705.63243352 2026-01-24,03:32:38.000,24,11125823,-795,0,1769225557,15097.963896039997,83.05489353000303,50705.63942064001 2026-01-24,03:32:49.000,24,11125822,-795,0,1769225568,15097.775279360001,83.41439915999945,50705.61147216001 2026-01-24,03:32:50.000,24,11125829,-795,0,1769225569,15097.748334119991,83.40030090000073,50705.5555752 2026-01-24,03:32:51.000,24,11125776,-795,0,1769225570,15097.728125189991,83.40735003000009,50705.61147216001 2026-01-24,03:32:52.000,24,11125859,-795,0,1769225571,15097.687707329991,83.35800612000457,50705.53461384 2026-01-24,03:32:53.000,24,11125863,-795,0,1769225572,15097.62708053999,83.36505525000393,50705.52762672 2026-01-24,03:32:54.000,24,11125862,-795,0,1769225573,15097.61360792,83.40030090000073,50705.485704 2026-01-24,03:32:55.000,24,11125816,-795,0,1769225574,15097.57319006,83.36505525000393,50705.380897200004 2026-01-24,03:32:56.000,24,11125871,-795,0,1769225575,15097.660762089996,83.37915351000265,50705.75820168001 2026-01-24,03:32:57.000,24,11125876,-795,0,1769225576,15097.58666267999,83.35095698999794,50705.6953176 2026-01-24,03:32:58.000,24,11125823,-795,0,1769225577,15097.54624481999,83.39325177000137,50705.63243352 2026-01-24,03:32:59.000,24,11125813,-795,0,1769225578,15097.418254929995,83.33685872999922,50705.40884568 2026-01-24,03:33:00.000,24,11125757,-795,0,1769225579,15097.40478230999,83.3227604700005,50705.401858560006 2026-01-24,03:33:01.000,24,11125747,-795,0,1769225580,15097.34415551999,83.35800612000457,50705.380897200004 2026-01-24,03:33:02.000,24,11125921,-795,0,1769225581,15097.35089183,83.35800612000457,50705.485704 2026-01-24,03:33:03.000,24,11125828,-795,0,1769225582,15097.30373765999,83.34390785999858,50705.46474264 2026-01-24,03:33:04.000,24,11125787,-795,0,1769225583,15097.195956699994,83.42849741999817,50705.3459616 2026-01-24,03:33:05.000,24,11125786,-795,0,1769225584,15097.26331979999,83.4214482899988,50705.42281992001 2026-01-24,03:33:06.000,24,11125867,-795,0,1769225585,15097.249847179999,83.44259568000416,50705.49269112001 2026-01-24,03:33:07.000,24,11125805,-795,0,1769225586,15097.297001349994,83.49193958999967,50705.63942064001 2026-01-24,03:33:08.000,24,11125802,-795,0,1769225587,15097.32394658999,83.49193958999967,50705.65339488 2026-01-24,03:33:09.000,24,11125860,-795,0,1769225588,15097.162275149989,83.54833263000182,50705.46474264 2026-01-24,03:33:10.000,24,11125829,-795,0,1769225589,15097.182484079989,83.61177480000333,50705.485704 2026-01-24,03:33:11.000,24,11125859,-795,0,1769225590,15097.169011459999,83.65406957999949,50705.47172976001 2026-01-24,03:33:12.000,24,11125743,-795,0,1769225591,15097.182484079989,83.71046262000164,50705.47871688 2026-01-24,03:33:13.000,24,11125811,-795,0,1769225592,15097.216165629994,83.6681678399982,50705.53461384 2026-01-24,03:33:14.000,24,11125835,-795,0,1769225593,15097.31047397,83.68931523000356,50705.65339488 2026-01-24,03:33:15.000,24,11125827,-795,0,1769225594,15097.30373765999,83.74570826999843,50705.64640776 2026-01-24,03:33:16.000,24,11125870,-795,0,1769225595,15097.3306829,83.82324869999866,50705.68134336 2026-01-24,03:33:17.000,24,11125783,-795,0,1769225596,15097.297001349994,83.8161995699993,50705.64640776 2026-01-24,03:33:18.000,24,11125828,-795,0,1769225597,15097.29026504,83.87259261000145,50705.70929184001 2026-01-24,03:33:19.000,24,11125768,-795,0,1769225598,15097.229638249999,83.90783825999824,50705.49269112001 2026-01-24,03:33:20.000,24,11125749,-795,0,1769225599,15097.236374559994,83.89373999999953,50705.39487144001 2026-01-24,03:33:21.000,24,11125758,-795,0,1769225600,15097.297001349994,83.9289856500036,50705.44378128001 2026-01-24,03:33:22.000,24,11125805,-795,0,1769225601,15097.398045999995,83.9289856500036,50705.548588080004 2026-01-24,03:33:23.000,24,11125851,-795,0,1769225602,15097.438463859995,84.00652608000382,50705.68134336 2026-01-24,03:33:24.000,24,11125827,-795,0,1769225603,15097.478881719995,83.92193652000424,50705.60448504 2026-01-24,03:33:25.000,24,11125846,-795,0,1769225604,15097.49235434,84.00652608000382,50705.5555752 2026-01-24,03:33:26.000,24,11125781,-795,0,1769225605,15097.559717439995,83.95013304000167,50705.64640776 2026-01-24,03:33:27.000,24,11125799,-795,0,1769225606,15097.56645374999,84.02062434000254,50705.63243352 2026-01-24,03:33:28.000,24,11125779,-795,0,1769225607,15097.63381685,83.95718217000103,50705.63243352 2026-01-24,03:33:29.000,24,11125850,-795,0,1769225608,15097.579926369996,83.95013304000167,50705.38788432 2026-01-24,03:33:30.000,24,11125870,-555,0,1769225609,15097.62708053999,83.92193652000424,50705.52063960001 2026-01-24,03:33:31.000,24,11125766,-795,0,1769225610,15097.63381685,83.89373999999953,50705.380897200004 2026-01-24,03:33:32.000,24,11125822,-795,0,1769225611,15097.822433529996,83.97128042999975,50705.65339488 2026-01-24,03:33:33.000,24,11125822,-635,0,1769225612,15097.862851389997,83.94308391000231,50705.64640776 2026-01-24,03:33:34.000,24,11125882,-795,0,1769225613,15097.910005559992,83.91488739000488,50705.63942064001 2026-01-24,03:33:35.000,24,11125824,-795,0,1769225614,15097.963896039997,83.92193652000424,50705.6254464 2026-01-24,03:33:36.000,24,11125776,-755,0,1769225615,15098.058204380002,83.90078912999888,50705.61147216001 2026-01-24,03:33:37.000,24,11125802,-795,0,1769225616,15098.058204380002,83.89373999999953,50705.54160096001 2026-01-24,03:33:38.000,24,11125798,-795,0,1769225617,15098.091885929993,83.9289856500036,50705.548588080004 2026-01-24,03:33:39.000,24,11125796,-795,0,1769225618,15097.997577590002,83.86554348000209,50705.31801312 2026-01-24,03:33:40.000,24,11125766,-795,0,1769225619,15098.024522829997,83.83029782999802,50705.42281992001 2026-01-24,03:33:41.000,24,11125813,-795,0,1769225620,15098.044731759997,83.8161995699993,50705.42281992001 2026-01-24,03:33:42.000,24,11125817,-795,0,1769225621,15098.078413310002,83.76685566000378,50705.53461384 2026-01-24,03:33:43.000,24,11125862,-795,0,1769225622,15098.085149619998,83.68931523000356,50705.53461384 2026-01-24,03:33:44.000,24,11125802,-795,0,1769225623,15098.058204380002,83.67521697000484,50705.618459280005 2026-01-24,03:33:45.000,24,11125779,-795,0,1769225624,15098.037995450002,83.62587306000205,50705.6254464 2026-01-24,03:33:46.000,24,11125817,-795,0,1769225625,15098.011050209992,83.61882393000269,50705.57653656 2026-01-24,03:33:47.000,24,11125866,-795,0,1769225626,15098.017786520002,83.61177480000333,50705.61147216001 2026-01-24,03:33:48.000,24,11125823,-795,0,1769225627,15098.051468069993,83.54128350000246,50705.667369120005 2026-01-24,03:33:49.000,24,11125837,-795,0,1769225628,15097.923478179997,83.51308697999775,50705.429807040004 2026-01-24,03:33:50.000,24,11125761,-795,0,1769225629,15098.024522829997,83.55538176000118,50705.47172976001 2026-01-24,03:33:51.000,24,11125861,-795,0,1769225630,15098.064940689997,83.5694800199999,50705.5555752 2026-01-24,03:33:52.000,24,11125848,-795,0,1769225631,15098.132303789993,83.57652914999926,50705.63942064001 2026-01-24,03:33:53.000,24,11125835,-755,0,1769225632,15098.186194269998,83.60472567000397,50705.667369120005 2026-01-24,03:33:54.000,24,11125816,-795,0,1769225633,15098.300711539989,83.58357827999862,50705.70929184001 2026-01-24,03:33:55.000,24,11125843,-795,0,1769225634,15098.246821059998,83.59062740999798,50705.70230472 2026-01-24,03:33:56.000,24,11125802,-795,0,1769225635,15098.320920469989,83.57652914999926,50705.65339488 2026-01-24,03:33:57.000,24,11125766,-755,0,1769225636,15098.388283569999,83.5694800199999,50705.66038200001 2026-01-24,03:33:58.000,24,11125881,-795,0,1769225637,15098.42196511999,83.52013611000439,50705.786150160005 2026-01-24,03:33:59.000,24,11125906,-795,0,1769225638,15098.374810949994,83.50603784999839,50705.50666536 2026-01-24,03:34:00.000,24,11125815,-795,0,1769225639,15098.40175618999,83.49193958999967,50705.569549440006 2026-01-24,03:34:01.000,24,11125874,-795,0,1769225640,15098.415228809994,83.47784133000096,50705.737240320006 2026-01-24,03:34:02.000,24,11125844,-795,0,1769225641,15098.48932822,83.44964481000352,50705.80711152001 2026-01-24,03:34:03.000,24,11125818,-795,0,1769225642,15098.428701429999,83.41439915999945,50705.82807288001 2026-01-24,03:34:04.000,24,11125856,-795,0,1769225643,15098.469119289999,83.35800612000457,50705.80711152001 2026-01-24,03:34:05.000,24,11125827,-795,0,1769225644,15098.44217404999,83.38620264000201,50705.80711152001 2026-01-24,03:34:06.000,24,11125769,-795,0,1769225645,15098.496064529994,83.36505525000393,50705.84903424 2026-01-24,03:34:07.000,24,11125839,-795,0,1769225646,15098.48932822,83.33685872999922,50705.8001244 2026-01-24,03:34:08.000,24,11125837,-795,0,1769225647,15098.48259190999,83.33685872999922,50705.8001244 2026-01-24,03:34:09.000,24,11125869,-795,0,1769225648,15098.347865709999,83.32980959999986,50705.6254464 2026-01-24,03:34:10.000,24,11125903,-795,0,1769225649,15098.46238297999,83.31571134000114,50705.68134336 2026-01-24,03:34:11.000,24,11125811,-795,0,1769225650,15098.415228809994,83.35095698999794,50705.66038200001 2026-01-24,03:34:12.000,24,11125779,-795,0,1769225651,15098.52300976999,83.34390785999858,50705.9398668 2026-01-24,03:34:13.000,24,11125794,-795,0,1769225652,15098.52300976999,83.35095698999794,50705.904931200006 2026-01-24,03:34:14.000,24,11125780,-795,0,1769225653,15098.54321869999,83.41439915999945,50705.89095696 2026-01-24,03:34:15.000,24,11125826,-795,0,1769225654,15098.52300976999,83.34390785999858,50705.96082816 2026-01-24,03:34:16.000,24,11125843,-795,0,1769225655,15098.52974608,83.4214482899988,50705.904931200006 2026-01-24,03:34:17.000,24,11125823,-795,0,1769225656,15098.516273459994,83.39325177000137,50705.883969840004 2026-01-24,03:34:18.000,24,11125807,-795,0,1769225657,15098.54995501,83.49193958999967,50705.99576376001 2026-01-24,03:34:19.000,24,11125809,-795,0,1769225658,15098.469119289999,83.50603784999839,50705.86300848 2026-01-24,03:34:20.000,24,11125745,-795,0,1769225659,15098.455646669994,83.51308697999775,50705.8699956 2026-01-24,03:34:21.000,24,11125815,-795,0,1769225660,15098.52974608,83.49193958999967,50705.80711152001 2026-01-24,03:34:22.000,24,11125787,-795,0,1769225661,15098.6105818,83.54833263000182,50705.96781528 2026-01-24,03:34:23.000,24,11125868,-795,0,1769225662,15098.62405441999,83.52718524000375,50705.96781528 2026-01-24,03:34:24.000,24,11125834,-795,0,1769225663,15098.65099966,83.5694800199999,50706.04467360001 2026-01-24,03:34:25.000,24,11125864,-795,0,1769225664,15098.66447227999,83.5694800199999,50706.17742888 2026-01-24,03:34:26.000,24,11125812,-795,0,1769225665,15098.62405441999,83.5342343700031,50706.11454480001 2026-01-24,03:34:27.000,24,11125831,-795,0,1769225666,15098.637527039995,83.54128350000246,50706.14249328001 2026-01-24,03:34:28.000,24,11125796,-795,0,1769225667,15098.657735969995,83.57652914999926,50706.14249328001 2026-01-24,03:34:29.000,24,11125780,-795,0,1769225668,15098.52974608,83.5694800199999,50705.89794408001 2026-01-24,03:34:30.000,24,11125785,-795,0,1769225669,15098.52300976999,83.5342343700031,50705.953841040005 2026-01-24,03:34:31.000,24,11125844,-795,0,1769225670,15098.58363655999,83.59062740999798,50706.02371224001 2026-01-24,03:34:32.000,24,11125777,-795,0,1769225671,15098.56342762999,83.5694800199999,50706.16345464001 2026-01-24,03:34:33.000,24,11125841,-795,0,1769225672,15098.57016394,83.59062740999798,50706.170441760005 2026-01-24,03:34:34.000,24,11125864,-795,0,1769225673,15098.576900249995,83.63292219000141,50706.20537736 2026-01-24,03:34:35.000,24,11125854,-795,0,1769225674,15098.597109179995,83.6681678399982,50706.22633872 2026-01-24,03:34:36.000,24,11125809,-795,0,1769225675,15098.597109179995,83.71046262000164,50706.240312960006 2026-01-24,03:34:37.000,24,11125824,-795,0,1769225676,15098.57016394,83.74570826999843,50706.3241584 2026-01-24,03:34:38.000,24,11125804,-795,0,1769225677,15098.64426334999,83.83734696000465,50706.456913680006 2026-01-24,03:34:39.000,24,11125830,-795,0,1769225678,15098.54321869999,83.83734696000465,50706.2542872 2026-01-24,03:34:40.000,24,11125815,-795,0,1769225679,15098.576900249995,83.90783825999824,50706.31018416001 2026-01-24,03:34:41.000,24,11125875,-795,0,1769225680,15098.60384548999,83.92193652000424,50706.28223568001 2026-01-24,03:34:42.000,24,11125884,-795,0,1769225681,15098.6105818,83.96423130000039,50706.30319704 2026-01-24,03:34:43.000,24,11125803,-755,0,1769225682,15098.64426334999,83.96423130000039,50706.27524856 2026-01-24,03:34:44.000,24,11125771,-795,0,1769225683,15098.71162645,83.98537868999847,50706.47787504001 2026-01-24,03:34:45.000,24,11125868,-795,0,1769225684,15098.71162645,84.02062434000254,50706.456913680006 2026-01-24,03:34:46.000,24,11125794,-795,0,1769225685,15098.74530799999,84.03472260000126,50706.40101672001 2026-01-24,03:34:47.000,24,11125909,-795,0,1769225686,15098.758780619995,84.04882085999998,50706.47787504001 2026-01-24,03:34:48.000,24,11125857,-795,0,1769225687,15098.799198479996,84.01357521000318,50706.47787504001 2026-01-24,03:34:49.000,24,11125828,-795,0,1769225688,15098.758780619995,84.01357521000318,50706.26127432001 2026-01-24,03:34:50.000,24,11125803,-795,0,1769225689,15098.819407409996,84.09111564000341,50706.42896520001 2026-01-24,03:34:51.000,24,11125838,-795,0,1769225690,15098.74530799999,84.08406651000405,50706.27524856 2026-01-24,03:34:52.000,24,11125882,-795,0,1769225691,15099.008024089992,84.14750867999828,50706.68748864 2026-01-24,03:34:53.000,24,11125807,-795,0,1769225692,15099.061914569997,84.18275433000235,50706.575694720006 2026-01-24,03:34:54.000,24,11125860,-795,0,1769225693,15099.095596120002,84.19685259000107,50706.58966896 2026-01-24,03:34:55.000,24,11125783,-795,0,1769225694,15099.142750289997,84.23209823999787,50706.56172048 2026-01-24,03:34:56.000,24,11125774,-795,0,1769225695,15099.149486599992,84.24619650000386,50706.533772 2026-01-24,03:34:57.000,24,11125856,-795,0,1769225696,15099.169695529992,84.24619650000386,50706.47787504001 2026-01-24,03:34:58.000,24,11125819,-795,0,1769225697,15099.257267560002,84.29554040999938,50706.4639008 2026-01-24,03:34:59.000,24,11125854,-795,0,1769225698,15099.189904459992,84.29554040999938,50706.26127432001 2026-01-24,03:35:00.000,24,11125741,-795,0,1769225699,15099.277476490002,84.31668780000473,50706.35909400001 2026-01-24,03:35:01.000,24,11125818,-795,0,1769225700,15099.264003869997,84.3096386699981,50706.240312960006 2026-01-24,03:35:02.000,24,11125886,-795,0,1769225701,15099.371784829993,84.3096386699981,50706.49184928 2026-01-24,03:35:03.000,24,11125859,-675,0,1769225702,15099.331366969993,84.2743930200013,50706.54075912 2026-01-24,03:35:04.000,24,11125814,-795,0,1769225703,15099.351575899993,84.2391473700045,50706.58966896 2026-01-24,03:35:05.000,24,11125782,-795,0,1769225704,15099.324630659998,84.18980346000171,50706.58966896 2026-01-24,03:35:06.000,24,11125836,-434,0,1769225705,15099.264003869997,84.15455781000492,50706.70146288 2026-01-24,03:35:07.000,24,11125805,-795,0,1769225706,15099.297685420002,84.1263612900002,50706.69447576001 2026-01-24,03:35:08.000,24,11125802,-795,0,1769225707,15099.189904459992,84.07701738000469,50706.66652728001 2026-01-24,03:35:09.000,24,11125869,-795,0,1769225708,15099.041705639997,84.04882085999998,50706.408003840006 2026-01-24,03:35:10.000,24,11125728,-795,0,1769225709,15099.034969330001,84.05586998999934,50706.47088792 2026-01-24,03:35:11.000,24,11125799,-795,0,1769225710,15099.034969330001,83.99947695000446,50706.49883640001 2026-01-24,03:35:12.000,24,11125812,-795,0,1769225711,15098.987815159991,83.97128042999975,50706.435952320004 2026-01-24,03:35:13.000,24,11125875,-795,0,1769225712,15099.061914569997,84.06996824999806,50706.59665608001 2026-01-24,03:35:14.000,24,11125815,-795,0,1769225713,15099.156222910002,84.06996824999806,50706.65954016 2026-01-24,03:35:15.000,24,11125812,-795,0,1769225714,15099.169695529992,84.09816477000277,50706.66652728001 2026-01-24,03:35:16.000,24,11125836,-795,0,1769225715,15099.216849700002,84.14045954999892,50706.71543712001 2026-01-24,03:35:17.000,24,11125809,-795,0,1769225716,15099.277476490002,84.16865607000364,50706.76434696001 2026-01-24,03:35:18.000,24,11125857,-755,0,1769225717,15099.324630659998,84.18980346000171,50706.7783212 2026-01-24,03:35:19.000,24,11125795,-795,0,1769225718,15099.250531249992,84.21799997999915,50706.51281064 2026-01-24,03:35:20.000,24,11125701,-795,0,1769225719,15099.284212799997,84.16160694000428,50706.51281064 2026-01-24,03:35:21.000,24,11125738,-795,0,1769225720,15099.324630659998,84.18980346000171,50706.338132640005 2026-01-24,03:35:22.000,24,11125890,-795,0,1769225721,15099.472829479993,84.21095084999979,50706.70146288 2026-01-24,03:35:23.000,24,11125850,-795,0,1769225722,15099.466093169998,84.18980346000171,50706.65954016 2026-01-24,03:35:24.000,24,11125856,-795,0,1769225723,15099.506511029998,84.16160694000428,50706.73639848001 2026-01-24,03:35:25.000,24,11125865,-795,0,1769225724,15099.466093169998,84.1263612900002,50706.66652728001 2026-01-24,03:35:26.000,24,11125891,-795,0,1769225725,15099.513247339994,84.11931216000085,50706.68050152 2026-01-24,03:35:27.000,24,11125800,-795,0,1769225726,15099.540192579989,84.11931216000085,50706.64556592001 2026-01-24,03:35:28.000,24,11125839,-795,0,1769225727,15099.573874129994,84.07701738000469,50706.61063032 2026-01-24,03:35:29.000,24,11125828,-795,0,1769225728,15099.479565789989,84.06996824999806,50706.435952320004 2026-01-24,03:35:30.000,24,11125787,-795,0,1769225729,15099.472829479993,84.02062434000254,50706.4639008 2026-01-24,03:35:31.000,24,11125785,-795,0,1769225730,15099.466093169998,83.97128042999975,50706.47088792 2026-01-24,03:35:32.000,24,11125851,-795,0,1769225731,15099.546928889999,83.93603478000296,50706.65255304 2026-01-24,03:35:33.000,24,11125890,-795,0,1769225732,15099.600819369989,83.97832955999911,50706.79928256 2026-01-24,03:35:34.000,24,11125879,-795,0,1769225733,15099.594083059994,83.94308391000231,50706.81325680001 2026-01-24,03:35:35.000,24,11125879,-795,0,1769225734,15099.600819369989,83.90783825999824,50706.771334080004 2026-01-24,03:35:36.000,24,11125821,-795,0,1769225735,15099.627764609999,83.93603478000296,50706.771334080004 2026-01-24,03:35:37.000,24,11125860,-795,0,1769225736,15099.62102829999,83.90783825999824,50706.65255304 2026-01-24,03:35:38.000,24,11125827,-795,0,1769225737,15099.614291989994,83.90783825999824,50706.673514400005 2026-01-24,03:35:39.000,24,11125880,-795,0,1769225738,15099.600819369989,83.9289856500036,50706.408003840006 2026-01-24,03:35:40.000,24,11125821,-795,0,1769225739,15099.647973539999,83.86554348000209,50706.44293944 2026-01-24,03:35:41.000,24,11125833,-795,0,1769225740,15099.627764609999,83.8796417400008,50706.408003840006 2026-01-24,03:35:42.000,24,11125895,-795,0,1769225741,15099.755754499995,83.92193652000424,50706.624604560006 2026-01-24,03:35:43.000,24,11125817,-795,0,1769225742,15099.755754499995,83.9289856500036,50706.575694720006 2026-01-24,03:35:44.000,24,11125771,-755,0,1769225743,15099.80290866999,83.90783825999824,50706.59665608001 2026-01-24,03:35:45.000,24,11125849,-795,0,1769225744,15099.82985391,83.91488739000488,50706.68748864 2026-01-24,03:35:46.000,24,11125813,-795,0,1769225745,15099.85006284,83.99947695000446,50706.73639848001 2026-01-24,03:35:47.000,24,11125812,-795,0,1769225746,15099.8904807,83.98537868999847,50706.603643200004 2026-01-24,03:35:48.000,24,11125836,-795,0,1769225747,15099.917425939995,83.99947695000446,50706.59665608001 2026-01-24,03:35:49.000,24,11125885,-795,0,1769225748,15099.82985391,83.97832955999911,50706.42197808 2026-01-24,03:35:50.000,24,11125790,-795,0,1769225749,15099.836590219995,84.01357521000318,50706.40101672001 2026-01-24,03:35:51.000,24,11125811,-795,0,1769225750,15099.877008079995,83.96423130000039,50706.338132640005 2026-01-24,03:35:52.000,24,11125861,-795,0,1769225751,15099.90395331999,83.97832955999911,50706.51979776 2026-01-24,03:35:53.000,24,11125823,-795,0,1769225752,15099.957843799995,83.99947695000446,50706.61761744001 2026-01-24,03:35:54.000,24,11125818,-795,0,1769225753,15099.92416224999,83.94308391000231,50706.624604560006 2026-01-24,03:35:55.000,24,11125849,-795,0,1769225754,15099.917425939995,83.89373999999953,50706.58268184 2026-01-24,03:35:56.000,24,11125869,-795,0,1769225755,15099.90395331999,83.86554348000209,50706.75735984 2026-01-24,03:35:57.000,24,11125823,-795,0,1769225756,15099.856799149995,83.83029782999802,50706.70845 2026-01-24,03:35:58.000,24,11125862,-795,0,1769225757,15099.82311759999,83.75980653000443,50706.82723104 2026-01-24,03:35:59.000,24,11125822,-795,0,1769225758,15099.68165508999,83.77390479000314,50706.44293944 2026-01-24,03:36:00.000,24,11125791,-795,0,1769225759,15099.72880926,83.70341349000228,50706.58966896 2026-01-24,03:36:01.000,24,11125741,-795,0,1769225760,15099.674918779994,83.68931523000356,50706.56870760001 2026-01-24,03:36:02.000,24,11125856,-795,0,1769225761,15099.668182469999,83.70341349000228,50706.71543712001 2026-01-24,03:36:03.000,24,11125863,-795,0,1769225762,15099.76922712,83.74570826999843,50706.771334080004 2026-01-24,03:36:04.000,24,11125859,-795,0,1769225763,15099.76249080999,83.77390479000314,50706.75037272 2026-01-24,03:36:05.000,24,11125812,-795,0,1769225764,15099.836590219995,83.7809539200025,50706.68050152 2026-01-24,03:36:06.000,24,11125833,-795,0,1769225765,15099.86353545999,83.82324869999866,50706.59665608001 2026-01-24,03:36:07.000,24,11125769,-795,0,1769225766,15099.86353545999,83.75980653000443,50706.44992656001 2026-01-24,03:36:08.000,24,11125848,-795,0,1769225767,15099.96458010999,83.86554348000209,50706.56870760001 2026-01-24,03:36:09.000,24,11125854,-795,0,1769225768,15099.91068963,83.86554348000209,50706.35210688 2026-01-24,03:36:10.000,24,11125840,-795,0,1769225769,15100.05215214,83.8796417400008,50706.408003840006 2026-01-24,03:36:11.000,24,11125820,-795,0,1769225770,15100.06562475999,83.84439609000401,50706.42197808 2026-01-24,03:36:12.000,24,11125798,-795,0,1769225771,15100.207087269991,83.80210131000058,50706.603643200004 2026-01-24,03:36:13.000,24,11125837,-795,0,1769225772,15100.220559889996,83.75275739999779,50706.603643200004 2026-01-24,03:36:14.000,24,11125829,-795,0,1769225773,15100.213823580001,83.68931523000356,50706.624604560006 2026-01-24,03:36:15.000,24,11125769,-795,0,1769225774,15100.227296199992,83.69636436000292,50706.575694720006 2026-01-24,03:36:16.000,24,11125796,-795,0,1769225775,15100.207087269991,83.6681678399982,50706.51281064 2026-01-24,03:36:17.000,24,11125779,-795,0,1769225776,15100.153196790001,83.63997132000077,50706.52678488001 2026-01-24,03:36:18.000,24,11125798,-795,0,1769225777,15100.139724169996,83.57652914999926,50706.42896520001 2026-01-24,03:36:19.000,24,11125810,-795,0,1769225778,15099.99152535,83.49898871999903,50706.170441760005 2026-01-24,03:36:20.000,24,11125739,-795,0,1769225779,15099.957843799995,83.51308697999775,50706.268261440004 2026-01-24,03:36:21.000,24,11125816,-795,0,1769225780,15100.00499796999,83.46374307000224,50706.30319704 2026-01-24,03:36:22.000,24,11125852,-795,0,1769225781,15100.085833689991,83.54128350000246,50706.42197808 2026-01-24,03:36:23.000,24,11125819,-795,0,1769225782,15100.09257,83.5342343700031,50706.42197808 2026-01-24,03:36:24.000,24,11125827,-795,0,1769225783,15100.079097379996,83.52718524000375,50706.387042480004 2026-01-24,03:36:25.000,24,11125793,-795,0,1769225784,15100.126251549991,83.54833263000182,50706.42896520001 2026-01-24,03:36:26.000,24,11125808,-795,0,1769225785,15100.126251549991,83.52718524000375,50706.47088792 2026-01-24,03:36:27.000,24,11125820,-795,0,1769225786,15100.139724169996,83.52718524000375,50706.408003840006 2026-01-24,03:36:28.000,24,11125803,-795,0,1769225787,15100.153196790001,83.54833263000182,50706.4639008 2026-01-24,03:36:29.000,24,11125751,-755,0,1769225788,15100.05215214,83.5342343700031,50706.12851904 2026-01-24,03:36:30.000,24,11125803,-795,0,1769225789,15100.06562475999,83.52013611000439,50706.03768648 2026-01-24,03:36:31.000,24,11125817,-795,0,1769225790,15100.106042619991,83.54833263000182,50706.08659632 2026-01-24,03:36:32.000,24,11125845,-795,0,1769225791,15100.04541582999,83.46374307000224,50706.02371224001 2026-01-24,03:36:33.000,24,11125788,-795,0,1769225792,15100.13298786,83.49193958999967,50706.05864784 2026-01-24,03:36:34.000,24,11125813,-795,0,1769225793,15100.166669409991,83.47784133000096,50706.14249328001 2026-01-24,03:36:35.000,24,11125819,-795,0,1769225794,15100.227296199992,83.41439915999945,50706.1494804 2026-01-24,03:36:36.000,24,11125760,-795,0,1769225795,15100.193614650001,83.4355465500048,50706.04467360001 2026-01-24,03:36:37.000,24,11125778,-795,0,1769225796,15100.308131919992,83.38620264000201,50706.2542872 2026-01-24,03:36:38.000,24,11125788,-795,0,1769225797,15100.388967639992,83.32980959999986,50706.338132640005 2026-01-24,03:36:39.000,24,11125815,-795,0,1769225798,15100.220559889996,83.31571134000114,50705.99576376001 2026-01-24,03:36:40.000,24,11125749,-795,0,1769225799,15100.254241440001,83.26636742999835,50705.96781528 2026-01-24,03:36:41.000,24,11125784,-795,0,1769225800,15100.314868230002,83.2240726500022,50706.051660720004 2026-01-24,03:36:42.000,24,11125768,-795,0,1769225801,15100.314868230002,83.30161308000243,50706.13550616 2026-01-24,03:36:43.000,24,11125763,-795,0,1769225802,15100.362022399997,83.20292526000412,50706.19140312001 2026-01-24,03:36:44.000,24,11125769,-795,0,1769225803,15100.388967639992,83.21702352000284,50706.20537736 2026-01-24,03:36:45.000,24,11125841,-795,0,1769225804,15100.355286090002,83.21702352000284,50706.19140312001 2026-01-24,03:36:46.000,24,11125853,-795,0,1769225805,15100.388967639992,83.23817091000092,50706.12851904 2026-01-24,03:36:47.000,24,11125807,-795,0,1769225806,15100.368758709992,83.18882699999813,50706.051660720004 2026-01-24,03:36:48.000,24,11125768,-795,0,1769225807,15100.355286090002,83.17472873999941,50706.14249328001 2026-01-24,03:36:49.000,24,11125791,-795,0,1769225808,15100.287922989992,83.15358135000133,50705.8001244 2026-01-24,03:36:50.000,24,11125786,-795,0,1769225809,15100.267714059992,83.14653222000197,50705.8001244 2026-01-24,03:36:51.000,24,11125830,-795,0,1769225810,15100.220559889996,83.0760409200011,50705.786150160005 2026-01-24,03:36:52.000,24,11125800,-795,0,1769225811,15100.287922989992,83.20292526000412,50706.02371224001 2026-01-24,03:36:53.000,24,11125863,-795,0,1769225812,15100.328340849992,83.0760409200011,50706.14249328001 2026-01-24,03:36:54.000,24,11125752,-795,0,1769225813,15100.260977749997,83.05489353000303,50706.100570560004 2026-01-24,03:36:55.000,24,11125814,-795,0,1769225814,15100.240768819996,83.03374613999767,50706.11454480001 2026-01-24,03:36:56.000,24,11125837,-795,0,1769225815,15100.240768819996,83.0125987499996,50706.072622080006 2026-01-24,03:36:57.000,24,11125755,-795,0,1769225816,15100.260977749997,83.0125987499996,50706.0796092 2026-01-24,03:36:58.000,24,11125798,-795,0,1769225817,15100.240768819996,83.06194266000239,50706.08659632 2026-01-24,03:36:59.000,24,11125775,-795,0,1769225818,15100.07236107,83.01964787999896,50705.68134336 2026-01-24,03:37:00.000,24,11125739,-795,0,1769225819,15100.07236107,82.99145136000152,50705.67435624 2026-01-24,03:37:01.000,24,11125772,-795,0,1769225820,15100.126251549991,83.00554962000024,50705.70929184001 2026-01-24,03:37:02.000,24,11125756,-795,0,1769225821,15100.220559889996,83.00554962000024,50705.883969840004 2026-01-24,03:37:03.000,24,11125808,-795,0,1769225822,15100.207087269991,82.97030397000344,50705.81409864 2026-01-24,03:37:04.000,24,11125805,-795,0,1769225823,15100.240768819996,83.03374613999767,50705.82807288001 2026-01-24,03:37:05.000,24,11125772,-795,0,1769225824,15100.308131919992,83.02669700999832,50705.86300848 2026-01-24,03:37:06.000,24,11125795,-795,0,1769225825,15100.362022399997,83.06194266000239,50705.904931200006 2026-01-24,03:37:07.000,24,11125799,-795,0,1769225826,15100.395703950002,83.03374613999767,50705.85602136001 2026-01-24,03:37:08.000,24,11125784,-795,0,1769225827,15100.409176569992,82.9773531000028,50705.91890544 2026-01-24,03:37:09.000,24,11125821,-795,0,1769225828,15100.294659300002,82.95620571000472,50705.47871688 2026-01-24,03:37:10.000,24,11125801,-795,0,1769225829,15100.355286090002,82.94915657999809,50705.5555752 2026-01-24,03:37:11.000,24,11125790,-795,0,1769225830,15100.388967639992,82.89276354000322,50705.499678240005 2026-01-24,03:37:12.000,24,11125823,-795,0,1769225831,15100.483275979997,82.85046875999979,50705.716278960004 2026-01-24,03:37:13.000,24,11125856,-795,0,1769225832,15100.476539670002,82.77997745999892,50705.65339488 2026-01-24,03:37:14.000,24,11125788,-795,0,1769225833,15100.436121810002,82.73768268000276,50705.667369120005 2026-01-24,03:37:15.000,24,11125853,-795,0,1769225834,15100.422649189997,82.68128964000061,50705.6254464 2026-01-24,03:37:16.000,24,11125775,-795,0,1769225835,15100.382231329997,82.61079833999975,50705.73025320001 2026-01-24,03:37:17.000,24,11125857,-795,0,1769225836,15100.388967639992,82.60374921000039,50705.72326608 2026-01-24,03:37:18.000,24,11125849,-795,0,1769225837,15100.368758709992,82.56850356000359,50705.68134336 2026-01-24,03:37:19.000,24,11125836,-795,0,1769225838,15100.200350959996,82.52620878000016,50705.450768400005 2026-01-24,03:37:20.000,24,11125747,-795,0,1769225839,15100.13298786,82.53325790999952,50705.47871688 2026-01-24,03:37:21.000,24,11125803,-795,0,1769225840,15100.139724169996,82.49096313000337,50705.53461384 2026-01-24,03:37:22.000,24,11125858,-795,0,1769225841,15100.220559889996,82.57555269000295,50705.61147216001 2026-01-24,03:37:23.000,24,11125868,-795,0,1769225842,15100.200350959996,82.56850356000359,50705.65339488 2026-01-24,03:37:24.000,24,11125843,-795,0,1769225843,15100.227296199992,82.63194572999782,50705.56256232001 2026-01-24,03:37:25.000,24,11125846,-795,0,1769225844,15100.267714059992,82.69538789999933,50705.52762672 2026-01-24,03:37:26.000,24,11125867,-795,0,1769225845,15100.308131919992,82.7658792000002,50705.51365248 2026-01-24,03:37:27.000,24,11125828,-795,0,1769225846,15100.348549779992,82.7658792000002,50705.46474264 2026-01-24,03:37:28.000,24,11125834,-795,0,1769225847,15100.415912880002,82.79407572000491,50705.49269112001 2026-01-24,03:37:29.000,24,11125790,-795,0,1769225848,15100.362022399997,82.7658792000002,50705.262116160004 2026-01-24,03:37:30.000,24,11125878,-795,0,1769225849,15100.449594429992,82.7658792000002,50705.331987360005 2026-01-24,03:37:31.000,24,11125807,-795,0,1769225850,15100.490012289993,82.70948615999805,50705.33897448 2026-01-24,03:37:32.000,24,11125899,-795,0,1769225851,15100.550639079993,82.68833876999997,50705.47172976001 2026-01-24,03:37:33.000,24,11125842,-795,0,1769225852,15100.550639079993,82.6671913800019,50705.47871688 2026-01-24,03:37:34.000,24,11125808,-795,0,1769225853,15100.618002179988,82.56850356000359,50705.485704 2026-01-24,03:37:35.000,24,11125847,-795,0,1769225854,15100.577584319988,82.483914000004,50705.47172976001 2026-01-24,03:37:36.000,24,11125853,-795,0,1769225855,15100.577584319988,82.4557174799993,50705.46474264 2026-01-24,03:37:37.000,24,11125833,-795,0,1769225856,15100.557375389988,82.42752096000186,50705.4158328 2026-01-24,03:37:38.000,24,11125807,-795,0,1769225857,15100.543902769998,82.39932444000442,50705.47871688 2026-01-24,03:37:39.000,24,11125913,-795,0,1769225858,15100.415912880002,82.32883314000355,50705.24814192 2026-01-24,03:37:40.000,24,11125707,-795,0,1769225859,15100.415912880002,82.34293140000227,50705.22019344 2026-01-24,03:37:41.000,24,11125706,-715,0,1769225860,15100.382231329997,82.2724401000014,50705.164296480005 2026-01-24,03:37:42.000,24,11125823,-795,0,1769225861,15100.429385499992,82.25129271000333,50705.29705176 2026-01-24,03:37:43.000,24,11125778,-795,0,1769225862,15100.402440259997,82.22309618999861,50705.35993584 2026-01-24,03:37:44.000,24,11125827,-795,0,1769225863,15100.402440259997,82.24424358000397,50705.30403888001 2026-01-24,03:37:45.000,24,11125816,-795,0,1769225864,15100.308131919992,82.19489967000118,50705.36692296 2026-01-24,03:37:46.000,24,11125845,-795,0,1769225865,15100.287922989992,82.15260488999775,50705.401858560006 2026-01-24,03:37:47.000,24,11125846,-795,0,1769225866,15100.227296199992,82.19489967000118,50705.36692296 2026-01-24,03:37:48.000,24,11125842,-715,0,1769225867,15100.173405720001,82.15260488999775,50705.380897200004 2026-01-24,03:37:49.000,24,11125820,-795,0,1769225868,15100.06562475999,82.10326098000223,50705.14333512 2026-01-24,03:37:50.000,24,11125755,-795,0,1769225869,15100.06562475999,82.08916272000351,50705.17827072 2026-01-24,03:37:51.000,24,11125842,-795,0,1769225870,15100.02520689999,82.12440837000031,50705.12936088 2026-01-24,03:37:52.000,24,11125836,-795,0,1769225871,15099.998261659995,82.09621185000287,50705.066476800006 2026-01-24,03:37:53.000,24,11125875,-795,0,1769225872,15100.099306309996,82.11031011000159,50705.3459616 2026-01-24,03:37:54.000,24,11125812,-795,0,1769225873,15100.126251549991,82.15965402000438,50705.30403888001 2026-01-24,03:37:55.000,24,11125868,-795,0,1769225874,15100.106042619991,82.10326098000223,50705.32500024001 2026-01-24,03:37:56.000,24,11125789,-795,0,1769225875,15100.166669409991,82.14555575999839,50705.26910328 2026-01-24,03:37:57.000,24,11125824,-795,0,1769225876,15100.213823580001,82.12440837000031,50705.29705176 2026-01-24,03:37:58.000,24,11125851,-795,0,1769225877,15100.254241440001,82.13145749999967,50705.27609040001 2026-01-24,03:37:59.000,24,11125854,-795,0,1769225878,15100.207087269991,82.11031011000159,50705.15730936001 2026-01-24,03:38:00.000,24,11125758,-795,0,1769225879,15100.247505129992,82.12440837000031,50705.14333512 2026-01-24,03:38:01.000,24,11125797,-795,0,1769225880,15100.281186679997,82.13145749999967,50705.10839952001 2026-01-24,03:38:02.000,24,11125806,-795,0,1769225881,15100.422649189997,82.13850662999903,50705.283077520005 2026-01-24,03:38:03.000,24,11125864,-795,0,1769225882,15100.449594429992,82.18080141000246,50705.24814192 2026-01-24,03:38:04.000,24,11125776,-795,0,1769225883,15100.456330740002,82.10326098000223,50705.15032224 2026-01-24,03:38:05.000,24,11125831,-795,0,1769225884,15100.483275979997,82.10326098000223,50705.10839952001 2026-01-24,03:38:06.000,24,11125816,-795,0,1769225885,15100.523693839998,82.08211359000416,50705.12237376 2026-01-24,03:38:07.000,24,11125833,-795,0,1769225886,15100.543902769998,81.99752403000457,50705.1712836 2026-01-24,03:38:08.000,24,11125858,-795,0,1769225887,15100.490012289993,82.01162229000329,50705.1014124 2026-01-24,03:38:09.000,24,11125805,-795,0,1769225888,15100.395703950002,81.9270327300037,50704.842888959996 2026-01-24,03:38:10.000,24,11125823,-795,0,1769225889,15100.402440259997,81.88473795000027,50704.97564424 2026-01-24,03:38:11.000,24,11125902,-795,0,1769225890,15100.335077160002,81.83539404000476,50704.90577304 2026-01-24,03:38:12.000,24,11125820,-795,0,1769225891,15100.402440259997,81.82129577999876,50705.14333512 2026-01-24,03:38:13.000,24,11125876,-795,0,1769225892,15100.362022399997,81.78605013000197,50705.1712836 2026-01-24,03:38:14.000,24,11125798,-795,0,1769225893,15100.375495020002,81.77195187000325,50705.19923208 2026-01-24,03:38:15.000,24,11125824,-795,0,1769225894,15100.341813469997,81.70146057000238,50705.12237376 2026-01-24,03:38:16.000,24,11125795,-795,0,1769225895,15100.321604539997,81.6803131800043,50705.19923208 2026-01-24,03:38:17.000,24,11125807,-795,0,1769225896,15100.308131919992,81.65916578999895,50705.08045104 2026-01-24,03:38:18.000,24,11125831,-795,0,1769225897,15100.294659300002,81.69441144000302,50705.115386640005 2026-01-24,03:38:19.000,24,11125858,-795,0,1769225898,15100.180142029996,81.64506753000023,50704.947695760005 2026-01-24,03:38:20.000,24,11125767,-795,0,1769225899,15100.186878339991,81.60982188000344,50704.898785920006 2026-01-24,03:38:21.000,24,11125797,-795,0,1769225900,15100.13298786,81.62392014000216,50704.90577304 2026-01-24,03:38:22.000,24,11125808,-795,0,1769225901,15100.207087269991,81.64506753000023,50705.05948968001 2026-01-24,03:38:23.000,24,11125855,-795,0,1769225902,15100.173405720001,81.6168710100028,50705.010579839996 2026-01-24,03:38:24.000,24,11125778,-795,0,1769225903,15100.166669409991,81.56047797000065,50705.010579839996 2026-01-24,03:38:25.000,24,11125816,-795,0,1769225904,15100.126251549991,81.53933058000257,50705.05250256 2026-01-24,03:38:26.000,24,11125797,-795,0,1769225905,15100.09257,81.53228145000321,50705.0315412 2026-01-24,03:38:27.000,24,11125834,-795,0,1769225906,15100.085833689991,81.46179015000234,50705.08743816001 2026-01-24,03:38:28.000,24,11125769,-795,0,1769225907,15100.07236107,81.47588841000106,50705.10839952001 2026-01-24,03:38:29.000,24,11125845,-795,0,1769225908,15100.02520689999,81.49703579999914,50704.94070864001 2026-01-24,03:38:30.000,24,11125781,-795,0,1769225909,15100.00499796999,81.48998666999978,50704.842888959996 2026-01-24,03:38:31.000,24,11125842,-795,0,1769225910,15100.018470589996,81.49703579999914,50704.88481168 2026-01-24,03:38:32.000,24,11125893,-795,0,1769225911,15100.099306309996,81.49703579999914,50705.07346392 2026-01-24,03:38:33.000,24,11125810,-795,0,1769225912,15100.119515239996,81.5040849299985,50705.05250256 2026-01-24,03:38:34.000,24,11125878,-795,0,1769225913,15100.139724169996,81.49703579999914,50705.03852832001 2026-01-24,03:38:35.000,24,11125822,-795,0,1769225914,15100.200350959996,81.53933058000257,50704.96865712001 2026-01-24,03:38:36.000,24,11125858,-795,0,1769225915,15100.240768819996,81.53933058000257,50704.947695760005 2026-01-24,03:38:37.000,24,11125801,-795,0,1769225916,15100.281186679997,81.4688392800017,50705.045515440004 2026-01-24,03:38:38.000,24,11125813,-795,0,1769225917,15100.281186679997,81.47588841000106,50705.01756696001 2026-01-24,03:38:39.000,24,11125851,-795,0,1769225918,15100.200350959996,81.44064276000427,50704.786992 2026-01-24,03:38:40.000,24,11125747,-795,0,1769225919,15100.240768819996,81.39834798000084,50704.88481168 2026-01-24,03:38:41.000,24,11125781,-795,0,1769225920,15100.247505129992,81.39129885000148,50704.84987608001 2026-01-24,03:38:42.000,24,11125824,-795,0,1769225921,15100.321604539997,81.3701514600034,50705.045515440004 2026-01-24,03:38:43.000,24,11125882,-795,0,1769225922,15100.240768819996,81.30670929000189,50705.13634800001 2026-01-24,03:38:44.000,24,11125783,-795,0,1769225923,15100.180142029996,81.20802147000359,50704.96865712001 2026-01-24,03:38:45.000,24,11125833,-795,0,1769225924,15100.13298786,81.20097234000423,50704.98961848001 2026-01-24,03:38:46.000,24,11125803,-795,0,1769225925,15100.139724169996,81.20097234000423,50705.0315412 2026-01-24,03:38:47.000,24,11125844,-795,0,1769225926,15100.09257,81.13753017000272,50705.045515440004 2026-01-24,03:38:48.000,24,11125841,-795,0,1769225927,15100.038679519996,81.14457930000208,50705.03852832001 2026-01-24,03:38:49.000,24,11125774,-795,0,1769225928,15099.91068963,81.06703887000185,50704.84987608001 2026-01-24,03:38:50.000,24,11125860,-795,0,1769225929,15099.86353545999,81.04589148000377,50704.88481168 2026-01-24,03:38:51.000,24,11125835,-795,0,1769225930,15099.84332652999,81.08113713000057,50704.87083744001 2026-01-24,03:38:52.000,24,11125866,-795,0,1769225931,15099.91068963,81.08818625999993,50705.045515440004 2026-01-24,03:38:53.000,24,11125844,-795,0,1769225932,15099.87027177,81.08113713000057,50705.066476800006 2026-01-24,03:38:54.000,24,11125876,-795,0,1769225933,15099.91068963,81.07408800000121,50705.12237376 2026-01-24,03:38:55.000,24,11125795,-795,0,1769225934,15099.85006284,81.13753017000272,50705.03852832001 2026-01-24,03:38:56.000,24,11125830,-795,0,1769225935,15099.897217009995,81.17277581999952,50705.066476800006 2026-01-24,03:38:57.000,24,11125800,-795,0,1769225936,15099.96458010999,81.18687407999823,50704.996605600005 2026-01-24,03:38:58.000,24,11125858,-795,0,1769225937,15099.917425939995,81.23621799000102,50705.0315412 2026-01-24,03:38:59.000,24,11125868,-795,0,1769225938,15099.917425939995,81.26441450999846,50704.877824560004 2026-01-24,03:39:00.000,24,11125772,-795,0,1769225939,15099.978052729995,81.32785667999997,50704.83590184 2026-01-24,03:39:01.000,24,11125710,-795,0,1769225940,15099.99152535,81.32785667999997,50704.82192760001 2026-01-24,03:39:02.000,24,11125856,-795,0,1769225941,15100.05215214,81.4053971100002,50705.02455408 2026-01-24,03:39:03.000,24,11125823,-795,0,1769225942,15100.05215214,81.34195493999869,50704.96167 2026-01-24,03:39:04.000,24,11125818,-795,0,1769225943,15100.05215214,81.34900406999805,50704.98961848001 2026-01-24,03:39:05.000,24,11125756,-795,0,1769225944,15100.058888449996,81.32785667999997,50705.02455408 2026-01-24,03:39:06.000,24,11125870,-795,0,1769225945,15100.085833689991,81.35605320000468,50704.996605600005 2026-01-24,03:39:07.000,24,11125866,-795,0,1769225946,15100.038679519996,81.28556190000381,50704.95468288 2026-01-24,03:39:08.000,24,11125868,-795,0,1769225947,15100.038679519996,81.27146363999782,50705.02455408 2026-01-24,03:39:09.000,24,11125856,-795,0,1769225948,15099.917425939995,81.20802147000359,50704.77301776001 2026-01-24,03:39:10.000,24,11125769,-555,0,1769225949,15099.8904807,81.18687407999823,50704.84987608001 2026-01-24,03:39:11.000,24,11125820,-795,0,1769225950,15099.877008079995,81.17277581999952,50704.74506928 2026-01-24,03:39:12.000,24,11125851,-795,0,1769225951,15099.86353545999,81.11638278000464,50704.84987608001 2026-01-24,03:39:13.000,24,11125878,-795,0,1769225952,15099.937634869995,81.15162843000144,50704.95468288 2026-01-24,03:39:14.000,24,11125813,-795,0,1769225953,15099.88374438999,81.08818625999993,50705.02455408 2026-01-24,03:39:15.000,24,11125824,-795,0,1769225954,15099.87027177,81.04589148000377,50704.98263136 2026-01-24,03:39:16.000,24,11125840,-795,0,1769225955,15099.87027177,81.06703887000185,50705.010579839996 2026-01-24,03:39:17.000,24,11125814,-795,0,1769225956,15099.836590219995,81.01769495999906,50705.066476800006 2026-01-24,03:39:18.000,24,11125800,-795,0,1769225957,15099.87027177,81.02474408999842,50705.15032224 2026-01-24,03:39:19.000,24,11125801,-795,0,1769225958,15099.735545569994,80.98949844000163,50704.88481168 2026-01-24,03:39:20.000,24,11125774,-795,0,1769225959,15099.68165508999,80.97540018000291,50704.83590184 2026-01-24,03:39:21.000,24,11125808,-795,0,1769225960,15099.68165508999,80.96835105000355,50704.877824560004 2026-01-24,03:39:22.000,24,11125888,-795,0,1769225961,15099.715336639994,80.99654757000098,50704.947695760005 2026-01-24,03:39:23.000,24,11125786,-795,0,1769225962,15099.715336639994,80.98949844000163,50704.96167 2026-01-24,03:39:24.000,24,11125799,-795,0,1769225963,15099.775963429995,81.0106458299997,50705.19923208 2026-01-24,03:39:25.000,24,11125865,-795,0,1769225964,15099.72880926,80.99654757000098,50705.213206320004 2026-01-24,03:39:26.000,24,11125855,-795,0,1769225965,15099.70186401999,81.03179321999778,50705.15032224 2026-01-24,03:39:27.000,24,11125821,-715,0,1769225966,15099.70186401999,81.08113713000057,50705.1014124 2026-01-24,03:39:28.000,24,11125846,-795,0,1769225967,15099.674918779994,81.08818625999993,50705.05250256 2026-01-24,03:39:29.000,24,11125780,-795,0,1769225968,15099.573874129994,81.0599897400025,50704.89179880001 2026-01-24,03:39:30.000,24,11125863,-795,0,1769225969,15099.580610439989,81.07408800000121,50704.877824560004 2026-01-24,03:39:31.000,24,11125866,-635,0,1769225970,15099.573874129994,81.109333649998,50704.94070864001 2026-01-24,03:39:32.000,24,11125836,-795,0,1769225971,15099.70860033,81.17982494999887,50705.12237376 2026-01-24,03:39:33.000,24,11125877,-795,0,1769225972,15099.70860033,81.19392321000487,50705.22019344 2026-01-24,03:39:34.000,24,11125891,-795,0,1769225973,15099.668182469999,81.1586775600008,50705.19923208 2026-01-24,03:39:35.000,24,11125833,-795,0,1769225974,15099.668182469999,81.19392321000487,50705.12936088 2026-01-24,03:39:36.000,24,11125842,-795,0,1769225975,15099.668182469999,81.20097234000423,50705.22019344 2026-01-24,03:39:37.000,24,11125893,-795,0,1769225976,15099.70860033,81.17277581999952,50705.18525784001 2026-01-24,03:39:38.000,24,11125833,-795,0,1769225977,15099.74901819,81.16572669000016,50705.22718056001 2026-01-24,03:39:39.000,24,11125807,-795,0,1769225978,15099.627764609999,81.1586775600008,50705.010579839996 2026-01-24,03:39:40.000,24,11125831,-795,0,1769225979,15099.654709849994,81.20097234000423,50705.010579839996 2026-01-24,03:39:41.000,24,11125864,-795,0,1769225980,15099.6883914,81.17277581999952,50705.066476800006 2026-01-24,03:39:42.000,24,11125828,-795,0,1769225981,15099.76922712,81.20097234000423,50705.22718056001 2026-01-24,03:39:43.000,24,11125919,-795,0,1769225982,15099.76249080999,81.17277581999952,50705.19224496 2026-01-24,03:39:44.000,24,11125837,-795,0,1769225983,15099.796172359995,81.20097234000423,50705.25512904001 2026-01-24,03:39:45.000,24,11125851,-795,0,1769225984,15099.86353545999,81.17982494999887,50705.234167680006 2026-01-24,03:39:46.000,24,11125870,-795,0,1769225985,15099.87027177,81.20802147000359,50705.30403888001 2026-01-24,03:39:47.000,24,11125822,-795,0,1769225986,15099.88374438999,81.17277581999952,50705.262116160004 2026-01-24,03:39:48.000,24,11125812,-795,0,1769225987,15099.91068963,81.14457930000208,50705.30403888001 2026-01-24,03:39:49.000,24,11125854,-795,0,1769225988,15099.76922712,81.123431910004,50705.08045104 2026-01-24,03:39:50.000,24,11125865,-795,0,1769225989,15099.82985391,81.13753017000272,50705.1014124 2026-01-24,03:39:51.000,24,11125851,-795,0,1769225990,15099.82311759999,81.09523538999929,50705.08743816001 2026-01-24,03:39:52.000,24,11125858,-795,0,1769225991,15099.82311759999,81.09523538999929,50705.26910328 2026-01-24,03:39:53.000,24,11125868,-795,0,1769225992,15099.85006284,81.04589148000377,50705.24814192 2026-01-24,03:39:54.000,24,11125898,-795,0,1769225993,15099.82311759999,81.01769495999906,50705.27609040001 2026-01-24,03:39:55.000,24,11125867,-795,0,1769225994,15099.78943605,80.99654757000098,50705.311026 2026-01-24,03:39:56.000,24,11125819,-795,0,1769225995,15099.76249080999,81.01769495999906,50705.3459616 2026-01-24,03:39:57.000,24,11125759,-795,0,1769225996,15099.755754499995,81.03179321999778,50705.32500024001 2026-01-24,03:39:58.000,24,11125902,-795,0,1769225997,15099.68165508999,81.03179321999778,50705.3459616 2026-01-24,03:39:59.000,24,11125836,-795,0,1769225998,15099.573874129994,81.08818625999993,50705.14333512 2026-01-24,03:40:00.000,24,11125818,-795,0,1769225999,15099.553665199994,81.11638278000464,50705.09442528 2026-01-24,03:40:01.000,24,11125820,-795,0,1769226000,15099.553665199994,81.16572669000016,50705.25512904001 2026-01-24,03:40:02.000,24,11125831,-795,0,1769226001,15099.587346749999,81.18687407999823,50705.29006464 2026-01-24,03:40:03.000,24,11125895,-795,0,1769226002,15099.64123722999,81.23621799000102,50705.51365248 2026-01-24,03:40:04.000,24,11125817,-795,0,1769226003,15099.66144615999,81.21507060000295,50705.58352368 2026-01-24,03:40:05.000,24,11125880,-795,0,1769226004,15099.647973539999,81.28556190000381,50705.5555752 2026-01-24,03:40:06.000,24,11125791,-795,0,1769226005,15099.70186401999,81.36310233000404,50705.618459280005 2026-01-24,03:40:07.000,24,11125837,-795,0,1769226006,15099.674918779994,81.4053971100002,50705.52762672 2026-01-24,03:40:08.000,24,11125873,-795,0,1769226007,15099.695127709994,81.44064276000427,50705.51365248 2026-01-24,03:40:09.000,24,11125749,-795,0,1769226008,15099.627764609999,81.41244623999955,50705.380897200004 2026-01-24,03:40:10.000,24,11125828,-795,0,1769226009,15099.62102829999,81.45474102000298,50705.44378128001 2026-01-24,03:40:11.000,24,11125742,-795,0,1769226010,15099.533456269994,81.48293754000042,50705.311026 2026-01-24,03:40:12.000,24,11125869,-795,0,1769226011,15099.62102829999,81.51818319000449,50705.667369120005 2026-01-24,03:40:13.000,24,11125812,-795,0,1769226012,15099.614291989994,81.45474102000298,50705.73025320001 2026-01-24,03:40:14.000,24,11125827,-795,0,1769226013,15099.62102829999,81.49703579999914,50705.6953176 2026-01-24,03:40:15.000,24,11125803,-795,0,1769226014,15099.573874129994,81.53933058000257,50705.716278960004 2026-01-24,03:40:16.000,24,11125813,-795,0,1769226015,15099.519983649989,81.58162535999872,50705.8699956 2026-01-24,03:40:17.000,24,11125852,-795,0,1769226016,15099.493038409993,81.5675271,50705.77916304001 2026-01-24,03:40:18.000,24,11125838,-795,0,1769226017,15099.479565789989,81.60982188000344,50705.8699956 2026-01-24,03:40:19.000,24,11125795,-795,0,1769226018,15099.344839589998,81.64506753000023,50705.70230472 2026-01-24,03:40:20.000,24,11125863,-795,0,1769226019,15099.344839589998,81.6803131800043,50705.67435624 2026-01-24,03:40:21.000,24,11125801,-795,0,1769226020,15099.358312209988,81.74375534999854,50705.70929184001 2026-01-24,03:40:22.000,24,11125806,-795,0,1769226021,15099.459356859988,81.76490274000389,50705.97480240001 2026-01-24,03:40:23.000,24,11125828,-795,0,1769226022,15099.378521139988,81.80719752000005,50705.86300848 2026-01-24,03:40:24.000,24,11125819,-795,0,1769226023,15099.425675309998,81.87768882000091,50705.883969840004 2026-01-24,03:40:25.000,24,11125822,-795,0,1769226024,15099.466093169998,81.85654143000284,50705.96082816 2026-01-24,03:40:26.000,24,11125821,-795,0,1769226025,15099.452620549993,81.93408186000306,50706.03768648 2026-01-24,03:40:27.000,24,11125859,-795,0,1769226026,15099.466093169998,81.91998360000434,50706.02371224001 2026-01-24,03:40:28.000,24,11125832,-795,0,1769226027,15099.445884239998,81.96932750999986,50706.05864784 2026-01-24,03:40:29.000,24,11125830,-795,0,1769226028,15099.365048519998,81.91293446999771,50705.97480240001 2026-01-24,03:40:30.000,24,11125842,-795,0,1769226029,15099.351575899993,81.96932750999986,50705.98877664 2026-01-24,03:40:31.000,24,11125792,-795,0,1769226030,15099.297685420002,81.94818012000178,50706.03768648 2026-01-24,03:40:32.000,24,11125846,-795,0,1769226031,15099.344839589998,81.91998360000434,50706.17742888 2026-01-24,03:40:33.000,24,11125813,-795,0,1769226032,15099.338103280003,81.94818012000178,50706.2542872 2026-01-24,03:40:34.000,24,11125789,-795,0,1769226033,15099.331366969993,81.93408186000306,50706.17742888 2026-01-24,03:40:35.000,24,11125817,-715,0,1769226034,15099.277476490002,81.95522925000114,50706.184416 2026-01-24,03:40:36.000,24,11125822,-795,0,1769226035,15099.277476490002,82.00457316000393,50706.24730008 2026-01-24,03:40:37.000,24,11125750,-795,0,1769226036,15099.264003869997,81.98342576999858,50706.33114552001 2026-01-24,03:40:38.000,24,11125854,-795,0,1769226037,15099.210113389992,82.04686794000008,50706.36608112 2026-01-24,03:40:39.000,24,11125857,-795,0,1769226038,15099.095596120002,82.03981881000072,50706.08659632 2026-01-24,03:40:40.000,24,11125859,-795,0,1769226039,15099.061914569997,82.08916272000351,50706.100570560004 2026-01-24,03:40:41.000,24,11125862,-795,0,1769226040,15099.061914569997,82.14555575999839,50706.20537736 2026-01-24,03:40:42.000,24,11125789,-795,0,1769226041,15099.156222910002,82.21604705999925,50706.44992656001 2026-01-24,03:40:43.000,24,11125860,-795,0,1769226042,15099.156222910002,82.26539097000204,50706.44293944 2026-01-24,03:40:44.000,24,11125857,-795,0,1769226043,15099.156222910002,82.33588227000291,50706.435952320004 2026-01-24,03:40:45.000,24,11125856,-795,0,1769226044,15099.149486599992,82.37112791999971,50706.3940296 2026-01-24,03:40:46.000,24,11125814,-795,0,1769226045,15099.156222910002,82.43457009000122,50706.456913680006 2026-01-24,03:40:47.000,24,11125838,-795,0,1769226046,15099.102332429997,82.4204718300025,50706.47088792 2026-01-24,03:40:48.000,24,11125819,-795,0,1769226047,15099.109068739992,82.44866834999993,50706.49184928 2026-01-24,03:40:49.000,24,11125765,-795,0,1769226048,15099.068650879992,82.49096313000337,50706.33114552001 2026-01-24,03:40:50.000,24,11125834,-795,0,1769226049,15099.034969330001,82.4557174799993,50706.33114552001 2026-01-24,03:40:51.000,24,11125818,-795,0,1769226050,15098.987815159991,82.51211052000144,50706.3940296 2026-01-24,03:40:52.000,24,11125832,-795,0,1769226051,15099.075387190001,82.59670008000103,50706.51281064 2026-01-24,03:40:53.000,24,11125871,-795,0,1769226052,15099.129277669992,82.65309312000318,50706.71543712001 2026-01-24,03:40:54.000,24,11125803,-795,0,1769226053,15099.156222910002,82.70243702999869,50706.73639848001 2026-01-24,03:40:55.000,24,11125789,-795,0,1769226054,15099.156222910002,82.73768268000276,50706.743385600006 2026-01-24,03:40:56.000,24,11125877,-795,0,1769226055,15099.250531249992,82.85046875999979,50706.73639848001 2026-01-24,03:40:57.000,24,11125834,-795,0,1769226056,15099.223586009997,82.83637050000107,50706.673514400005 2026-01-24,03:40:58.000,24,11125837,-795,0,1769226057,15099.284212799997,82.90686180000193,50706.743385600006 2026-01-24,03:40:59.000,24,11125826,-795,0,1769226058,15099.216849700002,82.94915657999809,50706.47787504001 2026-01-24,03:41:00.000,24,11125818,-795,0,1769226059,15099.203377079997,82.95620571000472,50706.47787504001 2026-01-24,03:41:01.000,24,11125797,-795,0,1769226060,15099.210113389992,82.99145136000152,50706.456913680006 2026-01-24,03:41:02.000,24,11125801,-795,0,1769226061,15099.371784829993,83.03374613999767,50706.59665608001 2026-01-24,03:41:03.000,24,11125775,-795,0,1769226062,15099.324630659998,83.06899179000175,50706.61761744001 2026-01-24,03:41:04.000,24,11125908,-795,0,1769226063,15099.344839589998,83.09013917999982,50706.69447576001 2026-01-24,03:41:05.000,24,11125854,-795,0,1769226064,15099.338103280003,83.06899179000175,50706.70146288 2026-01-24,03:41:06.000,24,11125788,-795,0,1769226065,15099.311158039993,83.06194266000239,50706.68748864 2026-01-24,03:41:07.000,24,11125802,-795,0,1769226066,15099.264003869997,83.09718830999918,50706.69447576001 2026-01-24,03:41:08.000,24,11125859,-795,0,1769226067,15099.250531249992,83.05489353000303,50706.722424240004 2026-01-24,03:41:09.000,24,11125863,-795,0,1769226068,15099.203377079997,83.09013917999982,50706.58966896 2026-01-24,03:41:10.000,24,11125791,-795,0,1769226069,15099.162959219997,83.10423743999854,50706.61063032 2026-01-24,03:41:11.000,24,11125817,-795,0,1769226070,15099.169695529992,83.13243396000325,50706.54075912 2026-01-24,03:41:12.000,24,11125846,-795,0,1769226071,15099.257267560002,83.17472873999941,50706.771334080004 2026-01-24,03:41:13.000,24,11125816,-795,0,1769226072,15099.257267560002,83.20292526000412,50706.79928256 2026-01-24,03:41:14.000,24,11125840,-795,0,1769226073,15099.304421729998,83.23817091000092,50706.80626968 2026-01-24,03:41:15.000,24,11125742,-755,0,1769226074,15099.365048519998,83.23112178000156,50706.7783212 2026-01-24,03:41:16.000,24,11125832,-795,0,1769226075,15099.412202689993,83.28751482000371,50706.80626968 2026-01-24,03:41:17.000,24,11125740,-635,0,1769226076,15099.439147929988,83.28046569000435,50706.792295440006 2026-01-24,03:41:18.000,24,11125762,-795,0,1769226077,15099.573874129994,83.29456395000307,50706.89710224 2026-01-24,03:41:19.000,24,11125859,-795,0,1769226078,15099.452620549993,83.30866221000178,50706.58966896 2026-01-24,03:41:20.000,24,11125784,-795,0,1769226079,15099.587346749999,83.23817091000092,50706.61761744001 2026-01-24,03:41:21.000,24,11125870,-795,0,1769226080,15099.594083059994,83.15358135000133,50706.51979776 2026-01-24,03:41:22.000,24,11125823,-795,0,1769226081,15099.695127709994,83.18882699999813,50706.76434696001 2026-01-24,03:41:23.000,24,11125793,-795,0,1769226082,15099.674918779994,83.16063048000069,50706.80626968 2026-01-24,03:41:24.000,24,11125807,-795,0,1769226083,15099.647973539999,83.10423743999854,50706.80626968 2026-01-24,03:41:25.000,24,11125821,-795,0,1769226084,15099.647973539999,83.01964787999896,50706.70845 2026-01-24,03:41:26.000,24,11125795,-795,0,1769226085,15099.607555679999,82.94915657999809,50706.71543712001 2026-01-24,03:41:27.000,24,11125804,-795,0,1769226086,15099.533456269994,82.94210744999873,50706.743385600006 2026-01-24,03:41:28.000,24,11125834,-795,0,1769226087,15099.506511029998,82.89276354000322,50706.70845 2026-01-24,03:41:29.000,24,11125741,-795,0,1769226088,15099.378521139988,82.88571441000386,50706.58966896 2026-01-24,03:41:30.000,24,11125765,-795,0,1769226089,15099.344839589998,82.80817398000363,50706.554733360004 2026-01-24,03:41:31.000,24,11125861,-795,0,1769226090,15099.264003869997,82.81522311000299,50706.533772 2026-01-24,03:41:32.000,24,11125786,-795,0,1769226091,15099.331366969993,82.85751788999914,50706.8481924 2026-01-24,03:41:33.000,24,11125818,-795,0,1769226092,15099.304421729998,82.90686180000193,50706.83421816001 2026-01-24,03:41:34.000,24,11125806,-795,0,1769226093,15099.237058630002,82.87161614999786,50706.86216664001 2026-01-24,03:41:35.000,24,11125834,-795,0,1769226094,15099.162959219997,82.90686180000193,50706.9180636 2026-01-24,03:41:36.000,24,11125844,-795,0,1769226095,15099.156222910002,82.88571441000386,50706.97396056 2026-01-24,03:41:37.000,24,11125789,-795,0,1769226096,15099.088859809992,82.89981267000258,50706.83421816001 2026-01-24,03:41:38.000,24,11125800,-795,0,1769226097,15099.034969330001,82.90686180000193,50706.890115120004 2026-01-24,03:41:39.000,24,11125813,-795,0,1769226098,15098.880034199996,82.85046875999979,50706.70845 2026-01-24,03:41:40.000,24,11125818,-795,0,1769226099,15098.83288003,82.83637050000107,50706.75735984 2026-01-24,03:41:41.000,24,11125855,-795,0,1769226100,15098.738571689995,82.83637050000107,50706.771334080004 2026-01-24,03:41:42.000,24,11125764,-795,0,1769226101,15098.778989549995,82.85751788999914,50706.890115120004 2026-01-24,03:41:43.000,24,11125748,-795,0,1769226102,15098.68468120999,82.85046875999979,50706.90408936001 2026-01-24,03:41:44.000,24,11125788,-795,0,1769226103,15098.64426334999,82.85046875999979,50706.959986320006 2026-01-24,03:41:45.000,24,11125796,-795,0,1769226104,15098.59037287,82.81522311000299,50707.03684464 2026-01-24,03:41:46.000,24,11125858,-795,0,1769226105,15098.54321869999,82.80817398000363,50706.97396056 2026-01-24,03:41:47.000,24,11125762,-795,0,1769226106,15098.48259190999,82.82227224000235,50706.959986320006 2026-01-24,03:41:48.000,24,11125820,-795,0,1769226107,15098.496064529994,82.83637050000107,50706.93203784001 2026-01-24,03:41:49.000,24,11125778,-675,0,1769226108,15098.46238297999,82.8786652800045,50706.69447576001 2026-01-24,03:41:50.000,24,11125738,-795,0,1769226109,15098.50280083999,82.92096006000065,50706.66652728001 2026-01-24,03:41:51.000,24,11125783,-795,0,1769226110,15098.50953715,82.99145136000152,50706.61063032 2026-01-24,03:41:52.000,24,11125771,-795,0,1769226111,15098.63079073,83.02669700999832,50706.83421816001 2026-01-24,03:41:53.000,24,11125857,-795,0,1769226112,15098.74530799999,83.11833570000454,50706.89710224 2026-01-24,03:41:54.000,24,11125835,-795,0,1769226113,15098.84635264999,83.18882699999813,50706.841205280005 2026-01-24,03:41:55.000,24,11125840,-795,0,1769226114,15098.91371575,83.2240726500022,50706.7783212 2026-01-24,03:41:56.000,24,11125826,-795,0,1769226115,15099.102332429997,83.30161308000243,50706.7783212 2026-01-24,03:41:57.000,24,11125726,-795,0,1769226116,15099.216849700002,83.28751482000371,50706.70845 2026-01-24,03:41:58.000,24,11125807,-795,0,1769226117,15099.304421729998,83.33685872999922,50706.743385600006 2026-01-24,03:41:59.000,24,11125825,-795,0,1769226118,15099.304421729998,83.30866221000178,50706.456913680006 2026-01-24,03:42:00.000,24,11125780,-795,0,1769226119,15099.385257449998,83.26636742999835,50706.36608112 2026-01-24,03:42:01.000,24,11125775,-795,0,1769226120,15099.472829479993,83.25226916999964,50706.40101672001 2026-01-24,03:42:02.000,24,11125834,-675,0,1769226121,15099.634500919994,83.26636742999835,50706.64556592001 2026-01-24,03:42:03.000,24,11125805,-795,0,1769226122,15099.70186401999,83.25226916999964,50706.69447576001 2026-01-24,03:42:04.000,24,11125777,-795,0,1769226123,15099.76922712,83.2240726500022,50706.70845 2026-01-24,03:42:05.000,24,11125803,-795,0,1769226124,15099.76922712,83.23112178000156,50706.72941136 2026-01-24,03:42:06.000,24,11125832,-795,0,1769226125,15099.816381289995,83.17472873999941,50706.722424240004 2026-01-24,03:42:07.000,24,11125796,-795,0,1769226126,15099.82311759999,83.16063048000069,50706.61063032 2026-01-24,03:42:08.000,24,11125782,-795,0,1769226127,15099.80290866999,83.15358135000133,50706.64556592001 2026-01-24,03:42:09.000,24,11125789,-795,0,1769226128,15099.70860033,83.13243396000325,50706.38005536001 2026-01-24,03:42:10.000,24,11125826,-795,0,1769226129,15099.76249080999,83.14653222000197,50706.554733360004 2026-01-24,03:42:11.000,24,11125859,-715,0,1769226130,15099.6883914,83.18882699999813,50706.51979776 2026-01-24,03:42:12.000,24,11125795,-795,0,1769226131,15099.76922712,83.24522004000028,50706.70146288 2026-01-24,03:42:13.000,24,11125794,-795,0,1769226132,15099.816381289995,83.29456395000307,50706.71543712001 2026-01-24,03:42:14.000,24,11125790,-795,0,1769226133,15099.80964498,83.30161308000243,50706.7783212 2026-01-24,03:42:15.000,24,11125798,-795,0,1769226134,15099.84332652999,83.42849741999817,50706.743385600006 2026-01-24,03:42:16.000,24,11125795,-795,0,1769226135,15099.8904807,83.45669394000288,50706.75037272 2026-01-24,03:42:17.000,24,11125833,-795,0,1769226136,15099.937634869995,83.52718524000375,50706.75037272 2026-01-24,03:42:18.000,24,11125831,-795,0,1769226137,15099.978052729995,83.54128350000246,50706.76434696001 2026-01-24,03:42:19.000,24,11125878,-795,0,1769226138,15099.95110749,83.61177480000333,50706.44992656001 2026-01-24,03:42:20.000,24,11125896,-795,0,1769226139,15099.998261659995,83.63292219000141,50706.49184928 2026-01-24,03:42:21.000,24,11125841,-795,0,1769226140,15100.106042619991,83.63292219000141,50706.554733360004 2026-01-24,03:42:22.000,24,11125841,-795,0,1769226141,15100.180142029996,83.6681678399982,50706.68050152 2026-01-24,03:42:23.000,24,11125890,-795,0,1769226142,15100.220559889996,83.58357827999862,50706.722424240004 2026-01-24,03:42:24.000,24,11125841,-795,0,1769226143,15100.227296199992,83.5342343700031,50706.72941136 2026-01-24,03:42:25.000,24,11125860,-795,0,1769226144,15100.186878339991,83.44964481000352,50706.68748864 2026-01-24,03:42:26.000,24,11125829,-795,0,1769226145,15100.139724169996,83.40030090000073,50706.771334080004 2026-01-24,03:42:27.000,24,11125817,-795,0,1769226146,15100.09257,83.31571134000114,50706.76434696001 2026-01-24,03:42:28.000,24,11125797,-795,0,1769226147,15099.97131642,83.21702352000284,50706.70845 2026-01-24,03:42:29.000,24,11125806,-795,0,1769226148,15099.735545569994,83.11833570000454,50706.36608112 2026-01-24,03:42:30.000,24,11125819,-795,0,1769226149,15099.614291989994,83.0125987499996,50706.38005536001 2026-01-24,03:42:31.000,24,11125872,-795,0,1769226150,15099.64123722999,82.89276354000322,50706.76434696001 2026-01-24,03:42:32.000,24,11125811,-795,0,1769226151,15099.546928889999,82.9139109300013,50706.75037272 2026-01-24,03:42:33.000,24,11125826,-795,0,1769226152,15099.405466379998,82.82227224000235,50706.82723104 2026-01-24,03:42:34.000,24,11125844,-795,0,1769226153,15099.250531249992,82.82227224000235,50706.70146288 2026-01-24,03:42:35.000,24,11125870,-795,0,1769226154,15099.183168149997,82.82932137000171,50706.743385600006 2026-01-24,03:42:36.000,24,11125855,-795,0,1769226155,15099.176431840002,82.85751788999914,50706.72941136 2026-01-24,03:42:37.000,24,11125879,-795,0,1769226156,15099.088859809992,82.9139109300013,50706.743385600006 2026-01-24,03:42:38.000,24,11125769,-795,0,1769226157,15099.068650879992,82.94210744999873,50706.792295440006 2026-01-24,03:42:39.000,24,11125719,-795,0,1769226158,15098.87329789,82.9773531000028,50706.533772 2026-01-24,03:42:40.000,24,11125833,-795,0,1769226159,15098.900243129996,83.0760409200011,50706.51281064 2026-01-24,03:42:41.000,24,11125837,-795,0,1769226160,15099.041705639997,83.18882699999813,50706.86216664001 2026-01-24,03:42:42.000,24,11125859,-795,0,1769226161,15099.082123499997,83.26636742999835,50706.86216664001 2026-01-24,03:42:43.000,24,11125822,-795,0,1769226162,15099.095596120002,83.35800612000457,50706.76434696001 2026-01-24,03:42:44.000,24,11125846,-795,0,1769226163,15099.156222910002,83.38620264000201,50706.8481924 2026-01-24,03:42:45.000,24,11125844,-795,0,1769226164,15099.210113389992,83.40735003000009,50706.82723104 2026-01-24,03:42:46.000,24,11125857,-795,0,1769226165,15099.277476490002,83.49898871999903,50706.85517952 2026-01-24,03:42:47.000,24,11125834,-795,0,1769226166,15099.304421729998,83.49193958999967,50706.841205280005 2026-01-24,03:42:48.000,24,11125836,-795,0,1769226167,15099.324630659998,83.50603784999839,50706.8481924 2026-01-24,03:42:49.000,24,11125832,-795,0,1769226168,15099.129277669992,83.42849741999817,50706.47088792 2026-01-24,03:42:50.000,24,11125836,-795,0,1769226169,15099.129277669992,83.4214482899988,50706.44992656001 2026-01-24,03:42:51.000,24,11125877,-795,0,1769226170,15099.203377079997,83.45669394000288,50706.76434696001 2026-01-24,03:42:52.000,24,11125724,-795,0,1769226171,15099.264003869997,83.49193958999967,50706.83421816001 2026-01-24,03:42:53.000,24,11125847,-795,0,1769226172,15099.290949109993,83.49898871999903,50706.80626968 2026-01-24,03:42:54.000,24,11125862,-795,0,1769226173,15099.297685420002,83.52013611000439,50706.86216664001 2026-01-24,03:42:55.000,24,11125865,-795,0,1769226174,15099.243794939997,83.52718524000375,50706.841205280005 2026-01-24,03:42:56.000,24,11125780,-795,0,1769226175,15099.210113389992,83.49898871999903,50706.71543712001 2026-01-24,03:42:57.000,24,11125861,-795,0,1769226176,15099.237058630002,83.5694800199999,50706.79928256 2026-01-24,03:42:58.000,24,11125821,-795,0,1769226177,15099.216849700002,83.55538176000118,50706.7783212 2026-01-24,03:42:59.000,24,11125649,-795,0,1769226178,15099.021496709996,83.5694800199999,50706.408003840006 2026-01-24,03:43:00.000,24,11125820,-795,0,1769226179,15099.041705639997,83.65406957999949,50706.533772 2026-01-24,03:43:01.000,24,11125804,-795,0,1769226180,15099.115805050002,83.73161000999971,50706.771334080004 2026-01-24,03:43:02.000,24,11125836,-795,0,1769226181,15099.088859809992,83.79505218000122,50706.70845 2026-01-24,03:43:03.000,24,11125852,-795,0,1769226182,15099.136013980002,83.94308391000231,50706.71543712001 2026-01-24,03:43:04.000,24,11125854,-795,0,1769226183,15099.136013980002,83.98537868999847,50706.743385600006 2026-01-24,03:43:05.000,24,11125891,-795,0,1769226184,15099.183168149997,84.11226303000149,50706.76434696001 2026-01-24,03:43:06.000,24,11125804,-795,0,1769226185,15099.196640770002,84.24619650000386,50706.86915376 2026-01-24,03:43:07.000,24,11125833,-795,0,1769226186,15099.223586009997,84.29554040999938,50706.83421816001 2026-01-24,03:43:08.000,24,11125825,-795,0,1769226187,15099.210113389992,84.36603171000024,50706.771334080004 2026-01-24,03:43:09.000,24,11125701,-795,0,1769226188,15099.041705639997,84.35193345000152,50706.34511976 2026-01-24,03:43:10.000,24,11125877,-795,0,1769226189,15099.162959219997,84.42242475000239,50706.68748864 2026-01-24,03:43:11.000,24,11125823,-795,0,1769226190,15099.183168149997,84.51406344000134,50706.743385600006 2026-01-24,03:43:12.000,24,11125832,-795,0,1769226191,15099.129277669992,84.54225995999877,50706.76434696001 2026-01-24,03:43:13.000,24,11125819,-795,0,1769226192,15099.034969330001,84.54930908999813,50706.73639848001 2026-01-24,03:43:14.000,24,11125827,-795,0,1769226193,15099.014760400001,84.57045648000349,50706.72941136 2026-01-24,03:43:15.000,24,11125827,-795,0,1769226194,15098.906979439991,84.66209517000243,50706.75037272 2026-01-24,03:43:16.000,24,11125870,-675,0,1769226195,15098.839616339996,84.71848821000458,50706.78530832001 2026-01-24,03:43:17.000,24,11125836,-795,0,1769226196,15098.8126711,84.73963560000266,50706.75037272 2026-01-24,03:43:18.000,24,11125784,-795,0,1769226197,15098.72509906999,84.82422516000224,50706.771334080004 2026-01-24,03:43:19.000,24,11125719,-795,0,1769226198,15098.496064529994,84.87356906999776,50706.387042480004 2026-01-24,03:43:20.000,24,11125835,-795,0,1769226199,15098.65099966,84.93701123999926,50706.82024392 2026-01-24,03:43:21.000,24,11125796,-795,0,1769226200,15098.637527039995,84.97225689000334,50706.87614088 2026-01-24,03:43:22.000,24,11125838,-795,0,1769226201,15098.6105818,84.9793060200027,50706.911076480006 2026-01-24,03:43:23.000,24,11125827,-795,0,1769226202,15098.56342762999,85.0427481900042,50706.85517952 2026-01-24,03:43:24.000,24,11125858,-795,0,1769226203,15098.52300976999,85.07094471000164,50706.82024392 2026-01-24,03:43:25.000,24,11125825,-795,0,1769226204,15098.52300976999,85.09914122999908,50706.8481924 2026-01-24,03:43:26.000,24,11125789,-795,0,1769226205,15098.58363655999,85.09914122999908,50706.911076480006 2026-01-24,03:43:27.000,24,11125798,-795,0,1769226206,15098.52300976999,85.06389558000228,50706.79928256 2026-01-24,03:43:28.000,24,11125800,-795,0,1769226207,15098.516273459994,85.05684645000292,50706.792295440006 2026-01-24,03:43:29.000,24,11125866,-795,0,1769226208,15098.334393089994,84.9299621099999,50706.35909400001 2026-01-24,03:43:30.000,24,11125867,-795,0,1769226209,15098.50280083999,84.9299621099999,50706.70845 2026-01-24,03:43:31.000,24,11125849,-795,0,1769226210,15098.469119289999,84.85242167999968,50706.743385600006 2026-01-24,03:43:32.000,24,11125720,-795,0,1769226211,15098.496064529994,84.81717603000288,50706.80626968 2026-01-24,03:43:33.000,24,11125827,-795,0,1769226212,15098.536482389994,84.75373386000138,50706.83421816001 2026-01-24,03:43:34.000,24,11125841,-795,0,1769226213,15098.536482389994,84.72553734000394,50706.75735984 2026-01-24,03:43:35.000,24,11125792,-795,0,1769226214,15098.54321869999,84.65504604000307,50706.792295440006 2026-01-24,03:43:36.000,24,11125844,-795,0,1769226215,15098.56342762999,84.59865300000092,50706.70845 2026-01-24,03:43:37.000,24,11125854,-795,0,1769226216,15098.60384548999,84.59865300000092,50706.722424240004 2026-01-24,03:43:38.000,24,11125797,-795,0,1769226217,15098.6105818,84.51406344000134,50706.6385788 2026-01-24,03:43:39.000,24,11125826,-795,0,1769226218,15098.556691319995,84.45062126999983,50706.44992656001 2026-01-24,03:43:40.000,24,11125845,-795,0,1769226219,15098.597109179995,84.3730808399996,50706.40101672001 2026-01-24,03:43:41.000,24,11125849,-795,0,1769226220,15098.65099966,84.29554040999938,50706.408003840006 2026-01-24,03:43:42.000,24,11125859,-755,0,1769226221,15098.74530799999,84.30258953999873,50706.575694720006 2026-01-24,03:43:43.000,24,11125825,-795,0,1769226222,15098.74530799999,84.23209823999787,50706.41499096 2026-01-24,03:43:44.000,24,11125828,-795,0,1769226223,15098.799198479996,84.18980346000171,50706.47088792 2026-01-24,03:43:45.000,24,11125795,-795,0,1769226224,15098.778989549995,84.10521390000213,50706.38005536001 2026-01-24,03:43:46.000,24,11125799,-795,0,1769226225,15098.8126711,84.11931216000085,50706.38005536001 2026-01-24,03:43:47.000,24,11125826,-795,0,1769226226,15098.85308896,84.0276734700019,50706.408003840006 2026-01-24,03:43:48.000,24,11125872,-795,0,1769226227,15098.859825269996,83.98537868999847,50706.42197808 2026-01-24,03:43:49.000,24,11125897,-795,0,1769226228,15098.778989549995,83.90783825999824,50706.13550616 2026-01-24,03:43:50.000,24,11125842,-795,0,1769226229,15098.859825269996,83.80210131000058,50706.121531920006 2026-01-24,03:43:51.000,24,11125813,-795,0,1769226230,15098.940660989996,83.69636436000292,50706.289222800006 2026-01-24,03:43:52.000,24,11125835,-795,0,1769226231,15098.91371575,83.64702045000013,50706.184416 2026-01-24,03:43:53.000,24,11125827,-795,0,1769226232,15098.974342540001,83.5342343700031,50706.15646752 2026-01-24,03:43:54.000,24,11125855,-795,0,1769226233,15098.927188369991,83.37915351000265,50706.1494804 2026-01-24,03:43:55.000,24,11125863,-795,0,1769226234,15098.866561579991,83.27341655999771,50706.121531920006 2026-01-24,03:43:56.000,24,11125848,-795,0,1769226235,15098.920452059996,83.15358135000133,50706.12851904 2026-01-24,03:43:57.000,24,11125823,-795,0,1769226236,15098.89350682,83.09718830999918,50706.15646752 2026-01-24,03:43:58.000,24,11125873,-795,0,1769226237,15098.85308896,82.94210744999873,50706.14249328001 2026-01-24,03:43:59.000,24,11125826,-795,0,1769226238,15098.738571689995,82.8645670199985,50705.85602136001 2026-01-24,03:44:00.000,24,11125848,-795,0,1769226239,15098.67120859,82.79407572000491,50705.92589256001 2026-01-24,03:44:01.000,24,11125819,-795,0,1769226240,15098.79246217,82.71653529000469,50706.05864784 2026-01-24,03:44:02.000,24,11125839,-795,0,1769226241,15098.76551692999,82.68128964000061,50705.98178952 2026-01-24,03:44:03.000,24,11125859,-795,0,1769226242,15098.698153829995,82.6671913800019,50705.97480240001 2026-01-24,03:44:04.000,24,11125789,-795,0,1769226243,15098.657735969995,82.57555269000295,50705.99576376001 2026-01-24,03:44:05.000,24,11125812,-795,0,1769226244,15098.60384548999,82.54030703999888,50706.009738 2026-01-24,03:44:06.000,24,11125826,-795,0,1769226245,15098.576900249995,82.52620878000016,50706.01672512 2026-01-24,03:44:07.000,24,11125866,-795,0,1769226246,15098.556691319995,82.52620878000016,50706.009738 2026-01-24,03:44:08.000,24,11125845,-795,0,1769226247,15098.52300976999,82.49801226000272,50706.01672512 2026-01-24,03:44:09.000,24,11125868,-795,0,1769226248,15098.361338329989,82.43457009000122,50705.63243352 2026-01-24,03:44:10.000,24,11125870,-795,0,1769226249,15098.448910359999,82.49801226000272,50705.77916304001 2026-01-24,03:44:11.000,24,11125848,-795,0,1769226250,15098.46238297999,82.55440530000487,50705.89095696 2026-01-24,03:44:12.000,24,11125770,-795,0,1769226251,15098.50953715,82.56145443000423,50705.80711152001 2026-01-24,03:44:13.000,24,11125852,-795,0,1769226252,15098.56342762999,82.61079833999975,50705.8001244 2026-01-24,03:44:14.000,24,11125860,-795,0,1769226253,15098.56342762999,82.63899486000446,50705.75820168001 2026-01-24,03:44:15.000,24,11125860,-795,0,1769226254,15098.60384548999,82.64604399000382,50705.737240320006 2026-01-24,03:44:16.000,24,11125810,-795,0,1769226255,15098.657735969995,82.69538789999933,50705.716278960004 2026-01-24,03:44:17.000,24,11125851,-795,0,1769226256,15098.77225324,82.7658792000002,50705.737240320006 2026-01-24,03:44:18.000,24,11125872,-795,0,1769226257,15098.83288003,82.70243702999869,50705.618459280005 2026-01-24,03:44:19.000,24,11125857,-795,0,1769226258,15098.79246217,82.75178094000148,50705.283077520005 2026-01-24,03:44:20.000,24,11125872,-795,0,1769226259,15098.84635264999,82.7306335500034,50705.37391008001 2026-01-24,03:44:21.000,24,11125808,-795,0,1769226260,15098.900243129996,82.74473181000212,50705.46474264 2026-01-24,03:44:22.000,24,11125868,-795,0,1769226261,15098.940660989996,82.7306335500034,50705.44378128001 2026-01-24,03:44:23.000,24,11125926,-795,0,1769226262,15098.954133610001,82.69538789999933,50705.35993584 2026-01-24,03:44:24.000,24,11125895,-795,0,1769226263,15098.981078849996,82.6671913800019,50705.283077520005 2026-01-24,03:44:25.000,24,11125775,-795,0,1769226264,15099.001287779996,82.62489659999846,50705.27609040001 2026-01-24,03:44:26.000,24,11125830,-795,0,1769226265,15098.967606229991,82.56145443000423,50705.3459616 2026-01-24,03:44:27.000,24,11125874,-795,0,1769226266,15098.947397299991,82.56850356000359,50705.3459616 2026-01-24,03:44:28.000,24,11125905,-795,0,1769226267,15098.933924680001,82.52620878000016,50705.36692296 2026-01-24,03:44:29.000,24,11125869,-795,0,1769226268,15098.78572585999,82.47686487000465,50705.05948968001 2026-01-24,03:44:30.000,24,11125856,-795,0,1769226269,15098.74530799999,82.47686487000465,50705.12936088 2026-01-24,03:44:31.000,24,11125830,-795,0,1769226270,15098.72509906999,82.52620878000016,50705.27609040001 2026-01-24,03:44:32.000,24,11125846,-795,0,1769226271,15098.72509906999,82.54030703999888,50705.262116160004 2026-01-24,03:44:33.000,24,11125873,-795,0,1769226272,15098.617318109995,82.56850356000359,50705.27609040001 2026-01-24,03:44:34.000,24,11125871,-795,0,1769226273,15098.57016394,82.59670008000103,50705.30403888001 2026-01-24,03:44:35.000,24,11125869,-795,0,1769226274,15098.516273459994,82.58965095000167,50705.30403888001 2026-01-24,03:44:36.000,24,11125870,-755,0,1769226275,15098.44217404999,82.66014225000254,50705.29006464 2026-01-24,03:44:37.000,24,11125850,-635,0,1769226276,15098.368074639999,82.68128964000061,50705.32500024001 2026-01-24,03:44:38.000,24,11125845,-795,0,1769226277,15098.368074639999,82.75178094000148,50705.450768400005 2026-01-24,03:44:39.000,24,11125823,-795,0,1769226278,15098.172721649993,82.7658792000002,50705.164296480005 2026-01-24,03:44:40.000,24,11125802,-795,0,1769226279,15098.105358549998,82.82932137000171,50705.234167680006 2026-01-24,03:44:41.000,24,11125835,-795,0,1769226280,15098.118831170003,82.84341963000043,50705.46474264 2026-01-24,03:44:42.000,24,11125819,-795,0,1769226281,15098.024522829997,82.89981267000258,50705.46474264 2026-01-24,03:44:43.000,24,11125821,-795,0,1769226282,15097.930214489992,82.94915657999809,50705.47871688 2026-01-24,03:44:44.000,24,11125813,-795,0,1769226283,15097.869587699992,83.03374613999767,50705.46474264 2026-01-24,03:44:45.000,24,11125792,-795,0,1769226284,15097.761806739996,83.0760409200011,50705.51365248 2026-01-24,03:44:46.000,24,11125831,-795,0,1769226285,15097.71465257,83.1112865699979,50705.5555752 2026-01-24,03:44:47.000,24,11125784,-795,0,1769226286,15097.59339899,83.16767961000005,50705.47172976001 2026-01-24,03:44:48.000,24,11125829,-715,0,1769226287,15097.62708053999,83.27341655999771,50705.46474264 2026-01-24,03:44:49.000,24,11125764,-795,0,1769226288,15097.49235434,83.40030090000073,50705.234167680006 2026-01-24,03:44:50.000,24,11125841,-795,0,1769226289,15097.47214541,83.40030090000073,50705.380897200004 2026-01-24,03:44:51.000,24,11125815,-795,0,1769226290,15097.48561802999,83.49193958999967,50705.54160096001 2026-01-24,03:44:52.000,24,11125776,-795,0,1769226291,15097.539508509995,83.58357827999862,50705.56256232001 2026-01-24,03:44:53.000,24,11125866,-795,0,1769226292,15097.48561802999,83.63997132000077,50705.61147216001 2026-01-24,03:44:54.000,24,11125861,-795,0,1769226293,15097.52603588999,83.70341349000228,50705.53461384 2026-01-24,03:44:55.000,24,11125847,-795,0,1769226294,15097.539508509995,83.79505218000122,50705.548588080004 2026-01-24,03:44:56.000,24,11125802,-795,0,1769226295,15097.519299579995,83.86554348000209,50705.569549440006 2026-01-24,03:44:57.000,24,11125775,-795,0,1769226296,15097.52603588999,83.91488739000488,50705.569549440006 2026-01-24,03:44:58.000,24,11125803,-795,0,1769226297,15097.52603588999,83.95718217000103,50705.56256232001 2026-01-24,03:44:59.000,24,11125821,-795,0,1769226298,15097.45193648,83.95718217000103,50705.283077520005 2026-01-24,03:45:00.000,24,11125818,-795,0,1769226299,15097.51256327,83.95718217000103,50705.380897200004 2026-01-24,03:45:01.000,24,11125815,-795,0,1769226300,15097.56645374999,83.96423130000039,50705.485704 2026-01-24,03:45:02.000,24,11125844,-795,0,1769226301,15097.58666267999,83.99242781999783,50705.485704 2026-01-24,03:45:03.000,24,11125868,-795,0,1769226302,15097.647289469991,83.97832955999911,50705.499678240005 2026-01-24,03:45:04.000,24,11125894,-795,0,1769226303,15097.687707329991,83.95013304000167,50705.52762672 2026-01-24,03:45:05.000,24,11125891,-795,0,1769226304,15097.667498399991,83.94308391000231,50705.46474264 2026-01-24,03:45:06.000,24,11125807,-795,0,1769226305,15097.734861500001,83.8796417400008,50705.47871688 2026-01-24,03:45:07.000,24,11125857,-795,0,1769226306,15097.71465257,83.83734696000465,50705.45775552 2026-01-24,03:45:08.000,24,11125824,-795,0,1769226307,15097.734861500001,83.80915043999994,50705.47172976001 2026-01-24,03:45:09.000,24,11125833,-795,0,1769226308,15097.647289469991,83.75980653000443,50705.17827072 2026-01-24,03:45:10.000,24,11125846,-795,0,1769226309,15097.680971019996,83.71046262000164,50705.08045104 2026-01-24,03:45:11.000,24,11125863,-795,0,1769226310,15097.69444364,83.67521697000484,50705.1712836 2026-01-24,03:45:12.000,24,11125834,-795,0,1769226311,15097.755070430001,83.63997132000077,50705.24814192 2026-01-24,03:45:13.000,24,11125848,-795,0,1769226312,15097.768543049991,83.55538176000118,50705.25512904001 2026-01-24,03:45:14.000,24,11125838,-795,0,1769226313,15097.741597809996,83.49193958999967,50705.22019344 2026-01-24,03:45:15.000,24,11125845,-795,0,1769226314,15097.701179949996,83.50603784999839,50705.2411548 2026-01-24,03:45:16.000,24,11125820,-795,0,1769226315,15097.71465257,83.41439915999945,50705.19923208 2026-01-24,03:45:17.000,24,11125820,-795,0,1769226316,15097.755070430001,83.36505525000393,50705.164296480005 2026-01-24,03:45:18.000,24,11125783,-795,0,1769226317,15097.707916259991,83.24522004000028,50705.19224496 2026-01-24,03:45:19.000,24,11125830,-795,0,1769226318,15097.59339899,83.259318299999,50704.90577304 2026-01-24,03:45:20.000,24,11125824,-635,0,1769226319,15097.57319006,83.23112178000156,50704.9267344 2026-01-24,03:45:21.000,24,11125795,-795,0,1769226320,15097.56645374999,83.20997439000348,50704.87083744001 2026-01-24,03:45:22.000,24,11125803,-795,0,1769226321,15097.600135299996,83.17472873999941,50705.05948968001 2026-01-24,03:45:23.000,24,11125804,-795,0,1769226322,15097.67423471,83.21702352000284,50705.19923208 2026-01-24,03:45:24.000,24,11125811,-795,0,1769226323,15097.680971019996,83.2240726500022,50705.13634800001 2026-01-24,03:45:25.000,24,11125824,-795,0,1769226324,15097.768543049991,83.20997439000348,50705.12237376 2026-01-24,03:45:26.000,24,11125799,-795,0,1769226325,15097.782015669996,83.26636742999835,50705.19224496 2026-01-24,03:45:27.000,24,11125841,-795,0,1769226326,15097.835906150001,83.32980959999986,50705.066476800006 2026-01-24,03:45:28.000,24,11125836,-795,0,1769226327,15097.916741870002,83.29456395000307,50705.066476800006 2026-01-24,03:45:29.000,24,11125823,-795,0,1769226328,15097.930214489992,83.29456395000307,50705.05948968001 2026-01-24,03:45:30.000,24,11125797,-795,0,1769226329,15097.984104969997,83.30866221000178,50705.02455408 2026-01-24,03:45:31.000,24,11125827,-795,0,1769226330,15098.004313899997,83.28751482000371,50705.00359272 2026-01-24,03:45:32.000,24,11125829,-795,0,1769226331,15098.031259139992,83.30161308000243,50704.96865712001 2026-01-24,03:45:33.000,24,11125858,-795,0,1769226332,15098.206403199998,83.27341655999771,50705.262116160004 2026-01-24,03:45:34.000,24,11125863,-795,0,1769226333,15098.280502609989,83.2240726500022,50705.1712836 2026-01-24,03:45:35.000,24,11125793,-795,0,1769226334,15098.280502609989,83.18882699999813,50705.19923208 2026-01-24,03:45:36.000,24,11125798,-795,0,1769226335,15098.314184159994,83.13948309000261,50705.17827072 2026-01-24,03:45:37.000,24,11125836,-795,0,1769226336,15098.300711539989,83.08309005000046,50705.164296480005 2026-01-24,03:45:38.000,24,11125830,-795,0,1769226337,15098.300711539989,82.99850049000088,50705.08743816001 2026-01-24,03:45:39.000,24,11125834,-795,0,1769226338,15098.206403199998,82.92800919000001,50704.83590184 2026-01-24,03:45:40.000,24,11125851,-795,0,1769226339,15098.125567479998,82.81522311000299,50704.81494048 2026-01-24,03:45:41.000,24,11125825,-795,0,1769226340,15098.199666889988,82.74473181000212,50704.79397912 2026-01-24,03:45:42.000,24,11125828,-795,0,1769226341,15098.165985339998,82.74473181000212,50704.87083744001 2026-01-24,03:45:43.000,24,11125853,-795,0,1769226342,15098.118831170003,82.64604399000382,50704.80795336 2026-01-24,03:45:44.000,24,11125855,-795,0,1769226343,15098.192930579993,82.64604399000382,50705.00359272 2026-01-24,03:45:45.000,24,11125852,-795,0,1769226344,15098.226612129998,82.61079833999975,50705.01756696001 2026-01-24,03:45:46.000,24,11125813,-795,0,1769226345,15098.240084749988,82.60374921000039,50705.0315412 2026-01-24,03:45:47.000,24,11125804,-795,0,1769226346,15098.213139509993,82.57555269000295,50705.045515440004 2026-01-24,03:45:48.000,24,11125855,-795,0,1769226347,15098.260293679989,82.56145443000423,50705.09442528 2026-01-24,03:45:49.000,24,11125794,-795,0,1769226348,15098.118831170003,82.5191596500008,50704.84987608001 2026-01-24,03:45:50.000,24,11125847,-795,0,1769226349,15098.125567479998,82.56145443000423,50704.79397912 2026-01-24,03:45:51.000,24,11125818,-795,0,1769226350,15098.118831170003,82.55440530000487,50704.83590184 2026-01-24,03:45:52.000,24,11125858,-795,0,1769226351,15098.226612129998,82.58965095000167,50704.94070864001 2026-01-24,03:45:53.000,24,11125829,-795,0,1769226352,15098.287238919998,82.62489659999846,50705.01756696001 2026-01-24,03:45:54.000,24,11125797,-795,0,1769226353,15098.287238919998,82.63899486000446,50704.96865712001 2026-01-24,03:45:55.000,24,11125874,-795,0,1769226354,15098.300711539989,82.62489659999846,50704.93372152 2026-01-24,03:45:56.000,24,11125845,-795,0,1769226355,15098.320920469989,82.58260182000231,50704.98961848001 2026-01-24,03:45:57.000,24,11125849,-795,0,1769226356,15098.354602019994,82.54735616999824,50704.93372152 2026-01-24,03:45:58.000,24,11125876,-795,0,1769226357,15098.374810949994,82.49801226000272,50704.96865712001 2026-01-24,03:45:59.000,24,11125821,-795,0,1769226358,15098.253557369993,82.47686487000465,50704.83590184 2026-01-24,03:46:00.000,24,11125806,-795,0,1769226359,15098.280502609989,82.483914000004,50704.8568632 2026-01-24,03:46:01.000,24,11125870,-795,0,1769226360,15098.273766299993,82.42752096000186,50704.82192760001 2026-01-24,03:46:02.000,24,11125835,-795,0,1769226361,15098.395019879994,82.41342270000314,50705.164296480005 2026-01-24,03:46:03.000,24,11125865,-795,0,1769226362,15098.374810949994,82.37112791999971,50705.13634800001 2026-01-24,03:46:04.000,24,11125832,-795,0,1769226363,15098.388283569999,82.37817704999907,50705.2411548 2026-01-24,03:46:05.000,24,11125867,-795,0,1769226364,15098.361338329989,82.38522617999843,50705.15730936001 2026-01-24,03:46:06.000,24,11125807,-795,0,1769226365,15098.408492499999,82.37112791999971,50705.12237376 2026-01-24,03:46:07.000,24,11125825,-795,0,1769226366,15098.368074639999,82.41342270000314,50705.08743816001 2026-01-24,03:46:08.000,24,11125836,-795,0,1769226367,15098.368074639999,82.44866834999993,50705.15032224 2026-01-24,03:46:09.000,24,11125823,-795,0,1769226368,15098.334393089994,82.42752096000186,50705.1014124 2026-01-24,03:46:10.000,24,11125830,-795,0,1769226369,15098.334393089994,82.46981573999801,50705.15032224 2026-01-24,03:46:11.000,24,11125831,-795,0,1769226370,15098.314184159994,82.52620878000016,50705.10839952001 2026-01-24,03:46:12.000,24,11125786,-795,0,1769226371,15098.408492499999,82.54735616999824,50705.311026 2026-01-24,03:46:13.000,24,11125816,-795,0,1769226372,15098.408492499999,82.56145443000423,50705.4158328 2026-01-24,03:46:14.000,24,11125818,-795,0,1769226373,15098.408492499999,82.56145443000423,50705.44378128001 2026-01-24,03:46:15.000,24,11125862,-795,0,1769226374,15098.395019879994,82.59670008000103,50705.47172976001 2026-01-24,03:46:16.000,24,11125838,-795,0,1769226375,15098.374810949994,82.63899486000446,50705.54160096001 2026-01-24,03:46:17.000,24,11125824,-795,0,1769226376,15098.361338329989,82.66014225000254,50705.57653656 2026-01-24,03:46:18.000,24,11125818,-795,0,1769226377,15098.354602019994,82.65309312000318,50705.66038200001 2026-01-24,03:46:19.000,24,11125788,-795,0,1769226378,15098.199666889988,82.68833876999997,50705.43679416 2026-01-24,03:46:20.000,24,11125886,-795,0,1769226379,15098.233348439993,82.75178094000148,50705.450768400005 2026-01-24,03:46:21.000,24,11125836,-795,0,1769226380,15098.186194269998,82.79407572000491,50705.44378128001 2026-01-24,03:46:22.000,24,11125859,-795,0,1769226381,15098.260293679989,82.80112485000427,50705.597497920004 2026-01-24,03:46:23.000,24,11125924,-795,0,1769226382,15098.240084749988,82.85751788999914,50705.61147216001 2026-01-24,03:46:24.000,24,11125810,-795,0,1769226383,15098.273766299993,82.92800919000001,50705.569549440006 2026-01-24,03:46:25.000,24,11125771,-795,0,1769226384,15098.293975229994,82.99850049000088,50705.64640776 2026-01-24,03:46:26.000,24,11125829,-795,0,1769226385,15098.300711539989,83.09718830999918,50705.667369120005 2026-01-24,03:46:27.000,24,11125898,-795,0,1769226386,15098.307447849998,83.14653222000197,50705.67435624 2026-01-24,03:46:28.000,24,11125843,-795,0,1769226387,15098.347865709999,83.23817091000092,50705.70929184001 2026-01-24,03:46:29.000,24,11125762,-795,0,1769226388,15098.334393089994,83.28046569000435,50705.47172976001 2026-01-24,03:46:30.000,24,11125867,-795,0,1769226389,15098.327656779999,83.41439915999945,50705.58352368 2026-01-24,03:46:31.000,24,11125905,-795,0,1769226390,15098.381547259989,83.42849741999817,50705.54160096001 2026-01-24,03:46:32.000,24,11125847,-795,0,1769226391,15098.54321869999,83.49898871999903,50705.8001244 2026-01-24,03:46:33.000,24,11125836,-795,0,1769226392,15098.576900249995,83.58357827999862,50705.67435624 2026-01-24,03:46:34.000,24,11125834,-795,0,1769226393,15098.576900249995,83.61882393000269,50705.6254464 2026-01-24,03:46:35.000,24,11125840,-795,0,1769226394,15098.63079073,83.64702045000013,50705.569549440006 2026-01-24,03:46:36.000,24,11125906,-795,0,1769226395,15098.65099966,83.69636436000292,50705.597497920004 2026-01-24,03:46:37.000,24,11125848,-795,0,1769226396,15098.72509906999,83.6822661000042,50705.63243352 2026-01-24,03:46:38.000,24,11125902,-795,0,1769226397,15098.75204431,83.72456088000035,50705.6254464 2026-01-24,03:46:39.000,24,11125866,-795,0,1769226398,15098.72509906999,83.73865913999907,50705.50666536 2026-01-24,03:46:40.000,24,11125839,-795,0,1769226399,15098.75204431,83.73865913999907,50705.44378128001 2026-01-24,03:46:41.000,24,11125831,-795,0,1769226400,15098.83288003,83.78800305000186,50705.77916304001 2026-01-24,03:46:42.000,24,11125845,-795,0,1769226401,15098.87329789,83.76685566000378,50705.79313728 2026-01-24,03:46:43.000,24,11125829,-795,0,1769226402,15098.880034199996,83.76685566000378,50705.765188800004 2026-01-24,03:46:44.000,24,11125854,-755,0,1769226403,15098.859825269996,83.72456088000035,50705.835060000005 2026-01-24,03:46:45.000,24,11125798,-795,0,1769226404,15098.85308896,83.77390479000314,50705.835060000005 2026-01-24,03:46:46.000,24,11125857,-795,0,1769226405,15098.84635264999,83.75275739999779,50705.86300848 2026-01-24,03:46:47.000,24,11125840,-795,0,1769226406,15098.79246217,83.77390479000314,50705.77217592 2026-01-24,03:46:48.000,24,11125868,-795,0,1769226407,15098.758780619995,83.79505218000122,50705.8001244 2026-01-24,03:46:49.000,24,11125802,-795,0,1769226408,15098.65099966,83.8161995699993,50705.68833048001 2026-01-24,03:46:50.000,24,11125865,-755,0,1769226409,15098.62405441999,83.80915043999994,50705.74422744 2026-01-24,03:46:51.000,24,11125885,-795,0,1769226410,15098.70489013999,83.88669087000017,50705.84903424 2026-01-24,03:46:52.000,24,11125797,-795,0,1769226411,15098.74530799999,83.9289856500036,50705.9398668 2026-01-24,03:46:53.000,24,11125827,-795,0,1769226412,15098.73183538,83.99242781999783,50706.009738 2026-01-24,03:46:54.000,24,11125843,-795,0,1769226413,15098.72509906999,84.03472260000126,50705.97480240001 2026-01-24,03:46:55.000,24,11125851,-795,0,1769226414,15098.78572585999,84.10521390000213,50705.99576376001 2026-01-24,03:46:56.000,24,11125881,-795,0,1769226415,15098.76551692999,84.13341041999956,50705.98877664 2026-01-24,03:46:57.000,24,11125866,-795,0,1769226416,15098.799198479996,84.19685259000107,50706.03768648 2026-01-24,03:46:58.000,24,11125869,-795,0,1769226417,15098.84635264999,84.26734389000194,50706.0796092 2026-01-24,03:46:59.000,24,11125863,-795,0,1769226418,15098.819407409996,84.29554040999938,50705.84903424 2026-01-24,03:47:00.000,24,11125799,-795,0,1769226419,15098.83288003,84.3096386699981,50705.91890544 2026-01-24,03:47:01.000,24,11125822,-795,0,1769226420,15098.880034199996,84.35898258000088,50705.92589256001 2026-01-24,03:47:02.000,24,11125846,-795,0,1769226421,15098.967606229991,84.3730808399996,50706.01672512 2026-01-24,03:47:03.000,24,11125864,-795,0,1769226422,15099.028233019992,84.38717909999832,50706.002750880005 2026-01-24,03:47:04.000,24,11125826,-795,0,1769226423,15099.048441949992,84.42947388000175,50705.96781528 2026-01-24,03:47:05.000,24,11125761,-795,0,1769226424,15099.068650879992,84.42242475000239,50705.96781528 2026-01-24,03:47:06.000,24,11125783,-795,0,1769226425,15099.142750289997,84.45062126999983,50705.98877664 2026-01-24,03:47:07.000,24,11125801,-795,0,1769226426,15099.169695529992,84.4717686599979,50705.99576376001 2026-01-24,03:47:08.000,24,11125845,-795,0,1769226427,15099.196640770002,84.42947388000175,50706.072622080006 2026-01-24,03:47:09.000,24,11125807,-795,0,1769226428,15099.082123499997,84.43652301000111,50705.765188800004 2026-01-24,03:47:10.000,24,11125808,-715,0,1769226429,15099.109068739992,84.40127736000431,50705.77217592 2026-01-24,03:47:11.000,24,11125801,-795,0,1769226430,15099.142750289997,84.42242475000239,50705.73025320001 2026-01-24,03:47:12.000,24,11125868,-795,0,1769226431,15099.250531249992,84.4858669200039,50706.009738 2026-01-24,03:47:13.000,24,11125848,-795,0,1769226432,15099.277476490002,84.4717686599979,50706.05864784 2026-01-24,03:47:14.000,24,11125823,-795,0,1769226433,15099.257267560002,84.45767039999919,50705.98877664 2026-01-24,03:47:15.000,24,11125837,-795,0,1769226434,15099.257267560002,84.49291605000326,50705.91191832 2026-01-24,03:47:16.000,24,11125870,-795,0,1769226435,15099.277476490002,84.44357214000047,50705.94685392001 2026-01-24,03:47:17.000,24,11125841,-795,0,1769226436,15099.338103280003,84.4717686599979,50705.89095696 2026-01-24,03:47:18.000,24,11125856,-715,0,1769226437,15099.378521139988,84.4717686599979,50705.96781528 2026-01-24,03:47:19.000,24,11125859,-795,0,1769226438,15099.331366969993,84.45062126999983,50705.73025320001 2026-01-24,03:47:20.000,24,11125846,-795,0,1769226439,15099.378521139988,84.4717686599979,50705.72326608 2026-01-24,03:47:21.000,24,11125865,-795,0,1769226440,15099.459356859988,84.40832649000367,50705.80711152001 2026-01-24,03:47:22.000,24,11125826,-755,0,1769226441,15099.607555679999,84.46471952999855,50706.009738 2026-01-24,03:47:23.000,24,11125836,-795,0,1769226442,15099.64123722999,84.41537562000303,50705.97480240001 2026-01-24,03:47:24.000,24,11125825,-795,0,1769226443,15099.66144615999,84.40832649000367,50706.02371224001 2026-01-24,03:47:25.000,24,11125827,-795,0,1769226444,15099.70860033,84.3378351900028,50705.953841040005 2026-01-24,03:47:26.000,24,11125816,-795,0,1769226445,15099.735545569994,84.30258953999873,50706.03069936 2026-01-24,03:47:27.000,24,11125889,-795,0,1769226446,15099.78269973999,84.20390172000043,50705.8699956 2026-01-24,03:47:28.000,24,11125869,-795,0,1769226447,15099.80964498,84.14750867999828,50705.94685392001 2026-01-24,03:47:29.000,24,11125840,-795,0,1769226448,15099.84332652999,84.09111564000341,50705.84204712 2026-01-24,03:47:30.000,24,11125825,-795,0,1769226449,15099.836590219995,84.05586998999934,50705.73025320001 2026-01-24,03:47:31.000,24,11125854,-795,0,1769226450,15099.82985391,83.97128042999975,50705.68134336 2026-01-24,03:47:32.000,24,11125771,-795,0,1769226451,15099.98478903999,83.95718217000103,50706.002750880005 2026-01-24,03:47:33.000,24,11125810,-755,0,1769226452,15100.00499796999,83.8796417400008,50705.9398668 2026-01-24,03:47:34.000,24,11125865,-795,0,1769226453,15100.02520689999,83.88669087000017,50706.002750880005 2026-01-24,03:47:35.000,24,11125852,-795,0,1769226454,15100.06562475999,83.84439609000401,50706.072622080006 2026-01-24,03:47:36.000,24,11125855,-795,0,1769226455,15100.01173428,83.79505218000122,50706.002750880005 2026-01-24,03:47:37.000,24,11125838,-795,0,1769226456,15100.058888449996,83.80915043999994,50706.009738 2026-01-24,03:47:38.000,24,11125815,-795,0,1769226457,15100.099306309996,83.76685566000378,50706.03768648 2026-01-24,03:47:39.000,24,11125785,-795,0,1769226458,15100.00499796999,83.68931523000356,50705.79313728 2026-01-24,03:47:40.000,24,11125818,-795,0,1769226459,15100.058888449996,83.69636436000292,50705.8699956 2026-01-24,03:47:41.000,24,11125812,-795,0,1769226460,15100.058888449996,83.6822661000042,50705.94685392001 2026-01-24,03:47:42.000,24,11125866,-795,0,1769226461,15100.153196790001,83.64702045000013,50706.05864784 2026-01-24,03:47:43.000,24,11125881,-795,0,1769226462,15100.180142029996,83.6681678399982,50706.009738 2026-01-24,03:47:44.000,24,11125843,-795,0,1769226463,15100.166669409991,83.69636436000292,50706.03768648 2026-01-24,03:47:45.000,24,11125888,-795,0,1769226464,15100.240768819996,83.63292219000141,50706.01672512 2026-01-24,03:47:46.000,24,11125801,-795,0,1769226465,15100.274450370001,83.64702045000013,50706.08659632 2026-01-24,03:47:47.000,24,11125804,-795,0,1769226466,15100.328340849992,83.67521697000484,50706.03069936 2026-01-24,03:47:48.000,24,11125817,-795,0,1769226467,15100.355286090002,83.62587306000205,50706.06563496001 2026-01-24,03:47:49.000,24,11125853,-795,0,1769226468,15100.287922989992,83.59767654000461,50705.87698272001 2026-01-24,03:47:50.000,24,11125854,-795,0,1769226469,15100.388967639992,83.64702045000013,50705.94685392001 2026-01-24,03:47:51.000,24,11125879,-755,0,1769226470,15100.382231329997,83.6681678399982,50706.14249328001 2026-01-24,03:47:52.000,24,11125865,-795,0,1769226471,15100.436121810002,83.65406957999949,50706.1494804 2026-01-24,03:47:53.000,24,11125841,-795,0,1769226472,15100.422649189997,83.59767654000461,50706.17742888 2026-01-24,03:47:54.000,24,11125846,-795,0,1769226473,15100.402440259997,83.5694800199999,50706.12851904 2026-01-24,03:47:55.000,24,11125813,-795,0,1769226474,15100.395703950002,83.57652914999926,50706.14249328001 2026-01-24,03:47:56.000,24,11125864,-795,0,1769226475,15100.375495020002,83.5342343700031,50706.09358344001 2026-01-24,03:47:57.000,24,11125809,-795,0,1769226476,15100.382231329997,83.56243089000054,50706.09358344001 2026-01-24,03:47:58.000,24,11125770,-795,0,1769226477,15100.341813469997,83.5342343700031,50706.10755768 2026-01-24,03:47:59.000,24,11125872,-795,0,1769226478,15100.281186679997,83.55538176000118,50705.84204712 2026-01-24,03:48:00.000,24,11125808,-795,0,1769226479,15100.254241440001,83.56243089000054,50705.904931200006 2026-01-24,03:48:01.000,24,11125807,-795,0,1769226480,15100.375495020002,83.62587306000205,50706.21236448001 2026-01-24,03:48:02.000,24,11125791,-795,0,1769226481,15100.395703950002,83.64702045000013,50706.17742888 2026-01-24,03:48:03.000,24,11125813,-795,0,1769226482,15100.422649189997,83.64702045000013,50706.15646752 2026-01-24,03:48:04.000,24,11125854,-795,0,1769226483,15100.436121810002,83.70341349000228,50706.21236448001 2026-01-24,03:48:05.000,24,11125810,-795,0,1769226484,15100.395703950002,83.68931523000356,50706.20537736 2026-01-24,03:48:06.000,24,11125882,-795,0,1769226485,15100.442858119997,83.75275739999779,50706.22633872 2026-01-24,03:48:07.000,24,11125806,-795,0,1769226486,15100.456330740002,83.74570826999843,50706.24730008 2026-01-24,03:48:08.000,24,11125864,-795,0,1769226487,15100.550639079993,83.73865913999907,50706.16345464001 2026-01-24,03:48:09.000,24,11125860,-795,0,1769226488,15100.483275979997,83.82324869999866,50706.100570560004 2026-01-24,03:48:10.000,24,11125797,-795,0,1769226489,15100.523693839998,83.82324869999866,50706.15646752 2026-01-24,03:48:11.000,24,11125837,-795,0,1769226490,15100.530430149993,83.85849435000273,50706.19839024 2026-01-24,03:48:12.000,24,11125877,-795,0,1769226491,15100.584320629998,83.88669087000017,50706.268261440004 2026-01-24,03:48:13.000,24,11125862,-715,0,1769226492,15100.624738489998,83.91488739000488,50706.35210688 2026-01-24,03:48:14.000,24,11125816,-795,0,1769226493,15100.665156349998,83.88669087000017,50706.33114552001 2026-01-24,03:48:15.000,24,11125831,-795,0,1769226494,15100.665156349998,83.89373999999953,50706.3241584 2026-01-24,03:48:16.000,24,11125808,-795,0,1769226495,15100.665156349998,83.90783825999824,50706.31018416001 2026-01-24,03:48:17.000,24,11125837,-795,0,1769226496,15100.685365279998,83.96423130000039,50706.35909400001 2026-01-24,03:48:18.000,24,11125849,-795,0,1769226497,15100.685365279998,83.98537868999847,50706.31018416001 2026-01-24,03:48:19.000,24,11125827,-795,0,1769226498,15100.618002179988,83.96423130000039,50706.121531920006 2026-01-24,03:48:20.000,24,11125815,-795,0,1769226499,15100.611265869993,84.02062434000254,50706.170441760005 2026-01-24,03:48:21.000,24,11125793,-795,0,1769226500,15100.638211109988,84.04882085999998,50706.31018416001 2026-01-24,03:48:22.000,24,11125816,-795,0,1769226501,15100.671892659993,84.0629191199987,50706.26127432001 2026-01-24,03:48:23.000,24,11125877,-795,0,1769226502,15100.678628969988,84.05586998999934,50706.289222800006 2026-01-24,03:48:24.000,24,11125869,-795,0,1769226503,15100.725783139998,84.14045954999892,50706.40101672001 2026-01-24,03:48:25.000,24,11125750,-795,0,1769226504,15100.766200999999,84.16865607000364,50706.387042480004 2026-01-24,03:48:26.000,24,11125757,-795,0,1769226505,15100.779673619989,84.175705200003,50706.47787504001 2026-01-24,03:48:27.000,24,11125861,-795,0,1769226506,15100.752728379994,84.20390172000043,50706.38005536001 2026-01-24,03:48:28.000,24,11125882,-795,0,1769226507,15100.752728379994,84.26029476000258,50706.47787504001 2026-01-24,03:48:29.000,24,11125806,-795,0,1769226508,15100.698837899989,84.2743930200013,50706.219351600004 2026-01-24,03:48:30.000,24,11125852,-795,0,1769226509,15100.719046829989,84.3096386699981,50706.268261440004 2026-01-24,03:48:31.000,24,11125843,-795,0,1769226510,15100.772937309994,84.38717909999832,50706.47088792 2026-01-24,03:48:32.000,24,11125898,-795,0,1769226511,15100.820091479989,84.41537562000303,50706.56870760001 2026-01-24,03:48:33.000,24,11125795,-795,0,1769226512,15100.833564099994,84.4717686599979,50706.575694720006 2026-01-24,03:48:34.000,24,11125814,-795,0,1769226513,15100.779673619989,84.42947388000175,50706.51281064 2026-01-24,03:48:35.000,24,11125863,-795,0,1769226514,15100.813355169994,84.49291605000326,50706.44293944 2026-01-24,03:48:36.000,24,11125843,-795,0,1769226515,15100.779673619989,84.4858669200039,50706.51281064 2026-01-24,03:48:37.000,24,11125846,-795,0,1769226516,15100.793146239994,84.49996518000262,50706.52678488001 2026-01-24,03:48:38.000,24,11125869,-795,0,1769226517,15100.813355169994,84.53521082999941,50706.54075912 2026-01-24,03:48:39.000,24,11125830,-795,0,1769226518,15100.698837899989,84.55635822000477,50706.240312960006 2026-01-24,03:48:40.000,24,11125855,-795,0,1769226519,15100.705574209998,84.57750561000285,50706.289222800006 2026-01-24,03:48:41.000,24,11125863,-795,0,1769226520,15100.813355169994,84.61275125999964,50706.54774624001 2026-01-24,03:48:42.000,24,11125841,-795,0,1769226521,15100.84030040999,84.64094778000435,50706.51281064 2026-01-24,03:48:43.000,24,11125873,-795,0,1769226522,15100.813355169994,84.69029168999987,50706.58966896 2026-01-24,03:48:44.000,24,11125862,-795,0,1769226523,15100.833564099994,84.72553734000394,50706.49883640001 2026-01-24,03:48:45.000,24,11125868,-795,0,1769226524,15100.853773029994,84.73963560000266,50706.4639008 2026-01-24,03:48:46.000,24,11125844,-795,0,1769226525,15100.867245649999,84.78193037999881,50706.505823520005 2026-01-24,03:48:47.000,24,11125830,-795,0,1769226526,15100.90092719999,84.75373386000138,50706.47088792 2026-01-24,03:48:48.000,24,11125870,-795,0,1769226527,15100.92113612999,84.81012690000352,50706.533772 2026-01-24,03:48:49.000,24,11125773,-795,0,1769226528,15100.914399819994,84.75373386000138,50706.387042480004 2026-01-24,03:48:50.000,24,11125824,-795,0,1769226529,15100.934608749994,84.78897950999817,50706.42896520001 2026-01-24,03:48:51.000,24,11125837,-795,0,1769226530,15100.96155398999,84.78193037999881,50706.4639008 2026-01-24,03:48:52.000,24,11125872,-795,0,1769226531,15101.04238970999,84.78193037999881,50706.4639008 2026-01-24,03:48:53.000,24,11125865,-795,0,1769226532,15101.02891709,84.78897950999817,50706.59665608001 2026-01-24,03:48:54.000,24,11125845,-795,0,1769226533,15101.04912602,84.78193037999881,50706.59665608001 2026-01-24,03:48:55.000,24,11125848,-795,0,1769226534,15100.98849923,84.71848821000458,50706.624604560006 2026-01-24,03:48:56.000,24,11125897,-795,0,1769226535,15101.015444469995,84.75373386000138,50706.61063032 2026-01-24,03:48:57.000,24,11125849,-795,0,1769226536,15100.96155398999,84.66914430000179,50706.61761744001 2026-01-24,03:48:58.000,24,11125881,-795,0,1769226537,15100.98849923,84.69734081999923,50706.65954016 2026-01-24,03:48:59.000,24,11125863,-795,0,1769226538,15100.887454579999,84.63389864999772,50706.42197808 2026-01-24,03:49:00.000,24,11125917,-795,0,1769226539,15100.86050933999,84.62684951999836,50706.38005536001 2026-01-24,03:49:01.000,24,11125870,-795,0,1769226540,15100.88071826999,84.619800389999,50706.47787504001 2026-01-24,03:49:02.000,24,11125842,-795,0,1769226541,15100.867245649999,84.59160387000156,50706.505823520005 2026-01-24,03:49:03.000,24,11125838,-795,0,1769226542,15100.820091479989,84.64094778000435,50706.52678488001 2026-01-24,03:49:04.000,24,11125863,-795,0,1769226543,15100.813355169994,84.59865300000092,50706.47088792 2026-01-24,03:49:05.000,24,11125771,-795,0,1769226544,15100.813355169994,84.57750561000285,50706.47088792 2026-01-24,03:49:06.000,24,11125869,-795,0,1769226545,15100.853773029994,84.56340735000413,50706.51281064 2026-01-24,03:49:07.000,24,11125876,-795,0,1769226546,15100.867245649999,84.55635822000477,50706.54774624001 2026-01-24,03:49:08.000,24,11125865,-795,0,1769226547,15100.94808137,84.59865300000092,50706.54774624001 2026-01-24,03:49:09.000,24,11125800,-795,0,1769226548,15100.853773029994,84.52816170000006,50706.338132640005 2026-01-24,03:49:10.000,24,11125843,-795,0,1769226549,15100.853773029994,84.60570213000028,50706.36608112 2026-01-24,03:49:11.000,24,11125877,-795,0,1769226550,15100.98176291999,84.57045648000349,50706.4639008 2026-01-24,03:49:12.000,24,11125859,-795,0,1769226551,15101.06259863999,84.57750561000285,50706.47787504001 2026-01-24,03:49:13.000,24,11125907,-795,0,1769226552,15101.12322542999,84.53521082999941,50706.505823520005 2026-01-24,03:49:14.000,24,11125832,-755,0,1769226553,15101.19058853,84.57045648000349,50706.4639008 2026-01-24,03:49:15.000,24,11125831,-795,0,1769226554,15101.27142425,84.57750561000285,50706.435952320004 2026-01-24,03:49:16.000,24,11125850,-795,0,1769226555,15101.325314729991,84.51406344000134,50706.52678488001 2026-01-24,03:49:17.000,24,11125817,-795,0,1769226556,15101.31184211,84.50701431000198,50706.408003840006 2026-01-24,03:49:18.000,24,11125801,-795,0,1769226557,15101.31184211,84.45062126999983,50706.40101672001 2026-01-24,03:49:19.000,24,11125809,-795,0,1769226558,15101.22427007999,84.36603171000024,50706.23332584001 2026-01-24,03:49:20.000,24,11125854,-795,0,1769226559,15101.22427007999,84.31668780000473,50706.21236448001 2026-01-24,03:49:21.000,24,11125839,-795,0,1769226560,15101.257951629996,84.22504910999851,50706.34511976 2026-01-24,03:49:22.000,24,11125841,-795,0,1769226561,15101.25121532,84.19685259000107,50706.505823520005 2026-01-24,03:49:23.000,24,11125760,-795,0,1769226562,15101.19058853,84.16865607000364,50706.42197808 2026-01-24,03:49:24.000,24,11125846,-795,0,1769226563,15101.19058853,84.08406651000405,50706.4639008 2026-01-24,03:49:25.000,24,11125788,-795,0,1769226564,15101.14343435999,84.04177173000062,50706.48486216 2026-01-24,03:49:26.000,24,11125789,-795,0,1769226565,15101.12322542999,84.03472260000126,50706.52678488001 2026-01-24,03:49:27.000,24,11125854,-795,0,1769226566,15101.14343435999,83.98537868999847,50706.44992656001 2026-01-24,03:49:28.000,24,11125793,-795,0,1769226567,15101.08280756999,84.07701738000469,50706.40101672001 2026-01-24,03:49:29.000,24,11125742,-795,0,1769226568,15101.06259863999,84.02062434000254,50706.30319704 2026-01-24,03:49:30.000,24,11125852,-795,0,1769226569,15101.116489119995,84.0276734700019,50706.338132640005 2026-01-24,03:49:31.000,24,11125820,-795,0,1769226570,15101.116489119995,84.0629191199987,50706.31717128 2026-01-24,03:49:32.000,24,11125848,-795,0,1769226571,15101.156906979995,84.04882085999998,50706.47088792 2026-01-24,03:49:33.000,24,11125799,-635,0,1769226572,15101.22427007999,84.06996824999806,50706.44992656001 2026-01-24,03:49:34.000,24,11125787,-795,0,1769226573,15101.22427007999,84.04882085999998,50706.42896520001 2026-01-24,03:49:35.000,24,11125796,-795,0,1769226574,15101.237742699996,84.06996824999806,50706.49184928 2026-01-24,03:49:36.000,24,11125829,-795,0,1769226575,15101.25121532,84.0276734700019,50706.47088792 2026-01-24,03:49:37.000,24,11125862,-795,0,1769226576,15101.27142425,84.03472260000126,50706.51281064 2026-01-24,03:49:38.000,24,11125803,-795,0,1769226577,15101.257951629996,84.04882085999998,50706.44992656001 2026-01-24,03:49:39.000,24,11125880,-795,0,1769226578,15101.1703796,84.04177173000062,50706.3241584 2026-01-24,03:49:40.000,24,11125865,-795,0,1769226579,15101.18385221999,84.02062434000254,50706.289222800006 2026-01-24,03:49:41.000,24,11125852,-795,0,1769226580,15101.16364328999,83.99242781999783,50706.31018416001 2026-01-24,03:49:42.000,24,11125838,-795,0,1769226581,15101.29163318,84.00652608000382,50706.42896520001 2026-01-24,03:49:43.000,24,11125842,-795,0,1769226582,15101.284896869991,83.99947695000446,50706.387042480004 2026-01-24,03:49:44.000,24,11125900,-795,0,1769226583,15101.29163318,84.02062434000254,50706.34511976 2026-01-24,03:49:45.000,24,11125741,-795,0,1769226584,15101.365732589991,84.00652608000382,50706.4639008 2026-01-24,03:49:46.000,24,11125855,-795,0,1769226585,15101.392677830001,83.95718217000103,50706.40101672001 2026-01-24,03:49:47.000,24,11125891,-715,0,1769226586,15101.412886760001,83.95013304000167,50706.505823520005 2026-01-24,03:49:48.000,24,11125836,-795,0,1769226587,15101.466777239992,83.93603478000296,50706.408003840006 2026-01-24,03:49:49.000,24,11125799,-795,0,1769226588,15101.33205104,83.85144522000337,50706.121531920006 2026-01-24,03:49:50.000,24,11125879,-795,0,1769226589,15101.392677830001,83.85144522000337,50706.20537736 2026-01-24,03:49:51.000,24,11125888,-795,0,1769226590,15101.480249859997,83.80210131000058,50706.33114552001 2026-01-24,03:49:52.000,24,11125794,-795,0,1769226591,15101.507195099992,83.75275739999779,50706.42197808 2026-01-24,03:49:53.000,24,11125816,-795,0,1769226592,15101.520667719997,83.77390479000314,50706.42197808 2026-01-24,03:49:54.000,24,11125832,-795,0,1769226593,15101.507195099992,83.717511750001,50706.3241584 2026-01-24,03:49:55.000,24,11125875,-795,0,1769226594,15101.534140340002,83.68931523000356,50706.33114552001 2026-01-24,03:49:56.000,24,11125938,-795,0,1769226595,15101.581294509997,83.72456088000035,50706.27524856 2026-01-24,03:49:57.000,24,11125846,-795,0,1769226596,15101.608239749992,83.74570826999843,50706.268261440004 2026-01-24,03:49:58.000,24,11125835,-795,0,1769226597,15101.621712369997,83.79505218000122,50706.30319704 2026-01-24,03:49:59.000,24,11125828,-795,0,1769226598,15101.561085579997,83.80210131000058,50706.05864784 2026-01-24,03:50:00.000,24,11125847,-795,0,1769226599,15101.628448679992,83.83029782999802,50706.051660720004 2026-01-24,03:50:01.000,24,11125831,-795,0,1769226600,15101.776647499988,83.80210131000058,50706.36608112 2026-01-24,03:50:02.000,24,11125803,-795,0,1769226601,15101.884428459998,83.91488739000488,50706.33114552001 2026-01-24,03:50:03.000,24,11125857,-795,0,1769226602,15101.884428459998,83.90783825999824,50706.31018416001 2026-01-24,03:50:04.000,24,11125844,-795,0,1769226603,15101.938318939989,83.90078912999888,50706.31018416001 2026-01-24,03:50:05.000,24,11125838,-795,0,1769226604,15101.945055249998,83.90783825999824,50706.27524856 2026-01-24,03:50:06.000,24,11125824,-795,0,1769226605,15101.972000489994,83.9289856500036,50706.3241584 2026-01-24,03:50:07.000,24,11125788,-795,0,1769226606,15101.972000489994,83.93603478000296,50706.240312960006 2026-01-24,03:50:08.000,24,11125762,-795,0,1769226607,15102.019154659989,83.89373999999953,50706.23332584001 2026-01-24,03:50:09.000,24,11125773,-795,0,1769226608,15101.850746909993,83.87259261000145,50705.85602136001 2026-01-24,03:50:10.000,24,11125844,-795,0,1769226609,15101.938318939989,83.8796417400008,50706.11454480001 2026-01-24,03:50:11.000,24,11125859,-795,0,1769226610,15101.965264179998,83.8796417400008,50706.268261440004 2026-01-24,03:50:12.000,24,11125818,-795,0,1769226611,15101.998945729989,83.87259261000145,50706.31717128 2026-01-24,03:50:13.000,24,11125851,-795,0,1769226612,15102.012418349994,83.85144522000337,50706.31717128 2026-01-24,03:50:14.000,24,11125826,-795,0,1769226613,15102.052836209994,83.8796417400008,50706.338132640005 2026-01-24,03:50:15.000,24,11125863,-795,0,1769226614,15102.039363589989,83.88669087000017,50706.33114552001 2026-01-24,03:50:16.000,24,11125826,-795,0,1769226615,15102.093254069994,83.92193652000424,50706.387042480004 2026-01-24,03:50:17.000,24,11125775,-795,0,1769226616,15102.16735348,83.90783825999824,50706.38005536001 2026-01-24,03:50:18.000,24,11125851,-795,0,1769226617,15102.18082609999,83.92193652000424,50706.42197808 2026-01-24,03:50:19.000,24,11125878,-795,0,1769226618,15102.05957251999,83.8796417400008,50705.98178952 2026-01-24,03:50:20.000,24,11125831,-795,0,1769226619,15102.194298719995,83.86554348000209,50706.14249328001 2026-01-24,03:50:21.000,24,11125868,-795,0,1769226620,15102.28860706,83.86554348000209,50706.34511976 2026-01-24,03:50:22.000,24,11125820,-795,0,1769226621,15102.335761229995,83.83734696000465,50706.33114552001 2026-01-24,03:50:23.000,24,11125815,-795,0,1769226622,15102.36270646999,83.75980653000443,50706.29620992 2026-01-24,03:50:24.000,24,11125744,-795,0,1769226623,15102.36944278,83.72456088000035,50706.184416 2026-01-24,03:50:25.000,24,11125785,-795,0,1769226624,15102.38291539999,83.64702045000013,50706.24730008 2026-01-24,03:50:26.000,24,11125731,-795,0,1769226625,15102.38965171,83.63997132000077,50706.3241584 2026-01-24,03:50:27.000,24,11125898,-795,0,1769226626,15102.436805879996,83.57652914999926,50706.31018416001 2026-01-24,03:50:28.000,24,11125851,-795,0,1769226627,15102.44354218999,83.46374307000224,50706.29620992 2026-01-24,03:50:29.000,24,11125750,-795,0,1769226628,15102.28187074999,83.40735003000009,50705.953841040005 2026-01-24,03:50:30.000,24,11125836,-795,0,1769226629,15102.30207967999,83.33685872999922,50706.01672512 2026-01-24,03:50:31.000,24,11125832,-795,0,1769226630,15102.40986064,83.23817091000092,50706.2542872 2026-01-24,03:50:32.000,24,11125812,-795,0,1769226631,15102.416596949995,83.23817091000092,50706.240312960006 2026-01-24,03:50:33.000,24,11125839,-795,0,1769226632,15102.416596949995,83.20997439000348,50706.289222800006 2026-01-24,03:50:34.000,24,11125864,-795,0,1769226633,15102.355970159995,83.19587613000476,50706.26127432001 2026-01-24,03:50:35.000,24,11125837,-795,0,1769226634,15102.36944278,83.13948309000261,50706.24730008 2026-01-24,03:50:36.000,24,11125863,-795,0,1769226635,15102.38291539999,83.16063048000069,50706.19839024 2026-01-24,03:50:37.000,24,11125867,-795,0,1769226636,15102.38965171,83.11833570000454,50706.26127432001 2026-01-24,03:50:38.000,24,11125870,-795,0,1769226637,15102.38965171,83.13243396000325,50706.22633872 2026-01-24,03:50:39.000,24,11125862,-795,0,1769226638,15102.26839813,83.09718830999918,50706.02371224001 2026-01-24,03:50:40.000,24,11125809,-795,0,1769226639,15102.315552299995,83.1253848300039,50705.99576376001 2026-01-24,03:50:41.000,24,11125846,-795,0,1769226640,15102.34923385,83.02669700999832,50706.03768648 2026-01-24,03:50:42.000,24,11125871,-795,0,1769226641,15102.436805879996,83.08309005000046,50706.184416 2026-01-24,03:50:43.000,24,11125868,-795,0,1769226642,15102.49069636,83.11833570000454,50706.19839024 2026-01-24,03:50:44.000,24,11125877,-795,0,1769226643,15102.51090529,83.05489353000303,50706.17742888 2026-01-24,03:50:45.000,24,11125773,-795,0,1769226644,15102.51090529,82.98440223000216,50706.17742888 2026-01-24,03:50:46.000,24,11125845,-795,0,1769226645,15102.537850529996,82.94915657999809,50706.19140312001 2026-01-24,03:50:47.000,24,11125820,-795,0,1769226646,15102.544586839991,82.90686180000193,50706.1494804 2026-01-24,03:50:48.000,24,11125820,-795,0,1769226647,15102.558059459996,82.85751788999914,50706.1494804 2026-01-24,03:50:49.000,24,11125793,-795,0,1769226648,15102.504168979991,82.82227224000235,50705.96781528 2026-01-24,03:50:50.000,24,11125841,-795,0,1769226649,15102.48396004999,82.74473181000212,50705.91890544 2026-01-24,03:50:51.000,24,11125880,-795,0,1769226650,15102.504168979991,82.70948615999805,50705.953841040005 2026-01-24,03:50:52.000,24,11125850,-715,0,1769226651,15102.578268389996,82.63899486000446,50706.06563496001 2026-01-24,03:50:53.000,24,11125881,-795,0,1769226652,15102.611949940001,82.64604399000382,50706.08659632 2026-01-24,03:50:54.000,24,11125844,-795,0,1769226653,15102.632158870001,82.64604399000382,50706.12851904 2026-01-24,03:50:55.000,24,11125836,-795,0,1769226654,15102.632158870001,82.59670008000103,50706.0796092 2026-01-24,03:50:56.000,24,11125867,-795,0,1769226655,15102.632158870001,82.58965095000167,50706.170441760005 2026-01-24,03:50:57.000,24,11125897,-795,0,1769226656,15102.672576730001,82.56145443000423,50706.170441760005 2026-01-24,03:50:58.000,24,11125847,-795,0,1769226657,15102.638895179996,82.58965095000167,50706.184416 2026-01-24,03:50:59.000,24,11125800,-795,0,1769226658,15102.48396004999,82.56145443000423,50705.67435624 2026-01-24,03:51:00.000,24,11125800,-795,0,1769226659,15102.625422559991,82.6178474699991,50706.20537736 2026-01-24,03:51:01.000,24,11125830,-795,0,1769226660,15102.598477319996,82.61079833999975,50706.17742888 2026-01-24,03:51:02.000,24,11125865,-795,0,1769226661,15102.605213629991,82.57555269000295,50706.100570560004 2026-01-24,03:51:03.000,24,11125866,-795,0,1769226662,15102.578268389996,82.63899486000446,50706.0796092 2026-01-24,03:51:04.000,24,11125862,-795,0,1769226663,15102.53111422,82.64604399000382,50706.11454480001 2026-01-24,03:51:05.000,24,11125886,-795,0,1769226664,15102.497432669996,82.64604399000382,50706.08659632 2026-01-24,03:51:06.000,24,11125760,-795,0,1769226665,15102.47048743,82.6671913800019,50706.16345464001 2026-01-24,03:51:07.000,24,11125915,-795,0,1769226666,15102.4502785,82.6671913800019,50706.170441760005 2026-01-24,03:51:08.000,24,11125821,-795,0,1769226667,15102.43006957,82.68128964000061,50706.12851904 2026-01-24,03:51:09.000,24,11125866,-795,0,1769226668,15102.28187074999,82.74473181000212,50705.883969840004 2026-01-24,03:51:10.000,24,11125880,-795,0,1769226669,15102.36944278,82.80817398000363,50706.17742888 2026-01-24,03:51:11.000,24,11125877,-795,0,1769226670,15102.34923385,82.85046875999979,50706.170441760005 2026-01-24,03:51:12.000,24,11125867,-795,0,1769226671,15102.36944278,82.89981267000258,50706.19839024 2026-01-24,03:51:13.000,24,11125926,-755,0,1769226672,15102.32228860999,82.9139109300013,50706.23332584001 2026-01-24,03:51:14.000,24,11125861,-795,0,1769226673,15102.335761229995,83.0125987499996,50706.17742888 2026-01-24,03:51:15.000,24,11125878,-795,0,1769226674,15102.34923385,83.01964787999896,50706.10755768 2026-01-24,03:51:16.000,24,11125861,-795,0,1769226675,15102.38291539999,83.09013917999982,50706.14249328001 2026-01-24,03:51:17.000,24,11125888,-795,0,1769226676,15102.43006957,83.1112865699979,50706.16345464001 2026-01-24,03:51:18.000,24,11125840,-795,0,1769226677,15102.4502785,83.11833570000454,50706.15646752 2026-01-24,03:51:19.000,24,11125802,-795,0,1769226678,15102.30207967999,83.09013917999982,50705.70929184001 2026-01-24,03:51:20.000,24,11125871,-795,0,1769226679,15102.524377909991,83.1253848300039,50706.15646752 2026-01-24,03:51:21.000,24,11125818,-795,0,1769226680,15102.578268389996,83.13948309000261,50706.121531920006 2026-01-24,03:51:22.000,24,11125843,-795,0,1769226681,15102.564795769991,83.09718830999918,50706.100570560004 2026-01-24,03:51:23.000,24,11125876,-795,0,1769226682,15102.558059459996,83.06194266000239,50706.03768648 2026-01-24,03:51:24.000,24,11125863,-795,0,1769226683,15102.558059459996,83.0125987499996,50706.13550616 2026-01-24,03:51:25.000,24,11125818,-795,0,1769226684,15102.51090529,82.92096006000065,50706.100570560004 2026-01-24,03:51:26.000,24,11125856,-795,0,1769226685,15102.497432669996,82.8786652800045,50706.100570560004 2026-01-24,03:51:27.000,24,11125862,-795,0,1769226686,15102.457014809996,82.85046875999979,50706.03768648 2026-01-24,03:51:28.000,24,11125748,-795,0,1769226687,15102.43006957,82.80112485000427,50706.1494804 2026-01-24,03:51:29.000,24,11125811,-795,0,1769226688,15102.2481892,82.7658792000002,50705.82807288001 2026-01-24,03:51:30.000,24,11125790,-795,0,1769226689,15102.38291539999,82.68128964000061,50706.051660720004 2026-01-24,03:51:31.000,24,11125815,-795,0,1769226690,15102.315552299995,82.69538789999933,50706.08659632 2026-01-24,03:51:32.000,24,11125823,-795,0,1769226691,15102.28187074999,82.70243702999869,50706.16345464001 2026-01-24,03:51:33.000,24,11125841,-795,0,1769226692,15102.26166181999,82.67424051000125,50706.170441760005 2026-01-24,03:51:34.000,24,11125819,-795,0,1769226693,15102.234716579995,82.67424051000125,50706.20537736 2026-01-24,03:51:35.000,24,11125820,-795,0,1769226694,15102.20103502999,82.71653529000469,50706.184416 2026-01-24,03:51:36.000,24,11125858,-795,0,1769226695,15102.153880859994,82.75178094000148,50706.16345464001 2026-01-24,03:51:37.000,24,11125836,-795,0,1769226696,15102.14040823999,82.7658792000002,50706.20537736 2026-01-24,03:51:38.000,24,11125796,-795,0,1769226697,15102.14714455,82.8645670199985,50706.34511976 2026-01-24,03:51:39.000,24,11125849,-715,0,1769226698,15101.951791559994,82.85751788999914,50705.91890544 2026-01-24,03:51:40.000,24,11125823,-795,0,1769226699,15102.032627279994,82.9139109300013,50706.10755768 2026-01-24,03:51:41.000,24,11125818,-795,0,1769226700,15102.153880859994,82.98440223000216,50706.36608112 2026-01-24,03:51:42.000,24,11125847,-795,0,1769226701,15102.174089789994,83.00554962000024,50706.28223568001 2026-01-24,03:51:43.000,24,11125809,-795,0,1769226702,15102.153880859994,83.00554962000024,50706.35210688 2026-01-24,03:51:44.000,24,11125822,-795,0,1769226703,15102.194298719995,83.01964787999896,50706.3241584 2026-01-24,03:51:45.000,24,11125759,-795,0,1769226704,15102.22124395999,83.02669700999832,50706.35909400001 2026-01-24,03:51:46.000,24,11125829,-795,0,1769226705,15102.24145288999,83.05489353000303,50706.387042480004 2026-01-24,03:51:47.000,24,11125803,-795,0,1769226706,15102.234716579995,83.0125987499996,50706.289222800006 2026-01-24,03:51:48.000,24,11125856,-795,0,1769226707,15102.26839813,82.99145136000152,50706.27524856 2026-01-24,03:51:49.000,24,11125708,-795,0,1769226708,15102.18756241,82.98440223000216,50706.002750880005 2026-01-24,03:51:50.000,24,11125786,-795,0,1769226709,15102.20103502999,83.02669700999832,50706.01672512 2026-01-24,03:51:51.000,24,11125842,-795,0,1769226710,15102.34249753999,83.0125987499996,50706.30319704 2026-01-24,03:51:52.000,24,11125808,-795,0,1769226711,15102.34923385,83.00554962000024,50706.31018416001 2026-01-24,03:51:53.000,24,11125778,-795,0,1769226712,15102.36270646999,83.0125987499996,50706.3241584 2026-01-24,03:51:54.000,24,11125819,-795,0,1769226713,15102.36270646999,82.9773531000028,50706.268261440004 2026-01-24,03:51:55.000,24,11125867,-795,0,1769226714,15102.376179089995,82.99145136000152,50706.21236448001 2026-01-24,03:51:56.000,24,11125824,-795,0,1769226715,15102.416596949995,82.96325484000408,50706.24730008 2026-01-24,03:51:57.000,24,11125857,-795,0,1769226716,15102.42333325999,82.9773531000028,50706.289222800006 2026-01-24,03:51:58.000,24,11125873,-795,0,1769226717,15102.46375111999,82.94915657999809,50706.240312960006 2026-01-24,03:51:59.000,24,11125738,-795,0,1769226718,15102.32228860999,82.94210744999873,50705.82108576 2026-01-24,03:52:00.000,24,11125895,-795,0,1769226719,15102.47048743,83.01964787999896,50706.33114552001 2026-01-24,03:52:01.000,24,11125798,-795,0,1769226720,15102.48396004999,83.04784440000367,50706.338132640005 2026-01-24,03:52:02.000,24,11125836,-795,0,1769226721,15102.517641599996,83.08309005000046,50706.29620992 2026-01-24,03:52:03.000,24,11125795,-795,0,1769226722,15102.504168979991,83.1112865699979,50706.2542872 2026-01-24,03:52:04.000,24,11125825,-795,0,1769226723,15102.57153208,83.13948309000261,50706.29620992 2026-01-24,03:52:05.000,24,11125832,-795,0,1769226724,15102.564795769991,83.17472873999941,50706.37306824 2026-01-24,03:52:06.000,24,11125823,-715,0,1769226725,15102.625422559991,83.19587613000476,50706.35909400001 2026-01-24,03:52:07.000,24,11125891,-795,0,1769226726,15102.611949940001,83.25226916999964,50706.23332584001 2026-01-24,03:52:08.000,24,11125754,-795,0,1769226727,15102.611949940001,83.259318299999,50706.35210688 2026-01-24,03:52:09.000,24,11125807,-795,0,1769226728,15102.477223739996,83.26636742999835,50705.80711152001 2026-01-24,03:52:10.000,24,11125842,-795,0,1769226729,15102.632158870001,83.35095698999794,50706.28223568001 2026-01-24,03:52:11.000,24,11125827,-795,0,1769226730,15102.659104109996,83.32980959999986,50706.28223568001 2026-01-24,03:52:12.000,24,11125691,-795,0,1769226731,15102.706258279992,83.3227604700005,50706.27524856 2026-01-24,03:52:13.000,24,11125875,-795,0,1769226732,15102.746676139992,83.28751482000371,50706.29620992 2026-01-24,03:52:14.000,24,11125848,-795,0,1769226733,15102.733203520002,83.259318299999,50706.35909400001 2026-01-24,03:52:15.000,24,11125847,-795,0,1769226734,15102.726467209992,83.24522004000028,50706.42896520001 2026-01-24,03:52:16.000,24,11125869,-795,0,1769226735,15102.760148759997,83.2240726500022,50706.35909400001 2026-01-24,03:52:17.000,24,11125875,-795,0,1769226736,15102.692785660001,83.18177786999877,50706.35909400001 2026-01-24,03:52:18.000,24,11125844,-795,0,1769226737,15102.645631489992,83.1112865699979,50706.30319704 2026-01-24,03:52:19.000,24,11125736,-795,0,1769226738,15102.457014809996,83.0760409200011,50705.98178952 2026-01-24,03:52:20.000,24,11125841,-795,0,1769226739,15102.659104109996,83.06194266000239,50706.338132640005 2026-01-24,03:52:21.000,24,11125836,-795,0,1769226740,15102.605213629991,83.0760409200011,50706.31018416001 2026-01-24,03:52:22.000,24,11125832,-795,0,1769226741,15102.598477319996,83.0760409200011,50706.37306824 2026-01-24,03:52:23.000,24,11125843,-795,0,1769226742,15102.605213629991,83.09013917999982,50706.44293944 2026-01-24,03:52:24.000,24,11125887,-795,0,1769226743,15102.598477319996,83.09013917999982,50706.36608112 2026-01-24,03:52:25.000,24,11125873,-795,0,1769226744,15102.578268389996,83.1112865699979,50706.408003840006 2026-01-24,03:52:26.000,24,11125765,-795,0,1769226745,15102.544586839991,83.06194266000239,50706.40101672001 2026-01-24,03:52:27.000,24,11125893,-795,0,1769226746,15102.585004699991,83.09718830999918,50706.554733360004 2026-01-24,03:52:28.000,24,11125805,-795,0,1769226747,15102.605213629991,83.11833570000454,50706.56172048 2026-01-24,03:52:29.000,24,11125786,-795,0,1769226748,15102.416596949995,83.09718830999918,50706.19140312001 2026-01-24,03:52:30.000,24,11125813,-795,0,1769226749,15102.544586839991,83.2240726500022,50706.65255304 2026-01-24,03:52:31.000,24,11125799,-795,0,1769226750,15102.57153208,83.16767961000005,50706.58966896 2026-01-24,03:52:32.000,24,11125852,-795,0,1769226751,15102.611949940001,83.21702352000284,50706.68050152 2026-01-24,03:52:33.000,24,11125838,-795,0,1769226752,15102.578268389996,83.25226916999964,50706.59665608001 2026-01-24,03:52:34.000,24,11125876,-795,0,1769226753,15102.625422559991,83.30866221000178,50706.52678488001 2026-01-24,03:52:35.000,24,11125826,-795,0,1769226754,15102.591741010001,83.3721043800033,50706.56172048 2026-01-24,03:52:36.000,24,11125880,-795,0,1769226755,15102.605213629991,83.39325177000137,50706.59665608001 2026-01-24,03:52:37.000,24,11125812,-795,0,1769226756,15102.632158870001,83.44964481000352,50706.61761744001 2026-01-24,03:52:38.000,24,11125835,-795,0,1769226757,15102.632158870001,83.45669394000288,50706.6385788 2026-01-24,03:52:39.000,24,11125844,-795,0,1769226758,15102.544586839991,83.47784133000096,50706.31018416001 2026-01-24,03:52:40.000,24,11125774,-795,0,1769226759,15102.672576730001,83.48489046000032,50706.64556592001 2026-01-24,03:52:41.000,24,11125835,-795,0,1769226760,15102.733203520002,83.50603784999839,50706.7783212 2026-01-24,03:52:42.000,24,11125813,-795,0,1769226761,15102.746676139992,83.51308697999775,50706.64556592001 2026-01-24,03:52:43.000,24,11125844,-795,0,1769226762,15102.733203520002,83.52718524000375,50706.68050152 2026-01-24,03:52:44.000,24,11125902,-795,0,1769226763,15102.746676139992,83.54128350000246,50706.66652728001 2026-01-24,03:52:45.000,24,11125838,-795,0,1769226764,15102.739939829997,83.54128350000246,50706.63159168 2026-01-24,03:52:46.000,24,11125833,-795,0,1769226765,15102.766885069992,83.55538176000118,50706.61761744001 2026-01-24,03:52:47.000,24,11125777,-795,0,1769226766,15102.800566619997,83.54128350000246,50706.52678488001 2026-01-24,03:52:48.000,24,11125859,-795,0,1769226767,15102.800566619997,83.49898871999903,50706.58268184 2026-01-24,03:52:49.000,24,11125879,-795,0,1769226768,15102.558059459996,83.44259568000416,50706.03768648 2026-01-24,03:52:50.000,24,11125862,-795,0,1769226769,15102.787093999992,83.44259568000416,50706.603643200004 2026-01-24,03:52:51.000,24,11125841,-795,0,1769226770,15102.847720789992,83.44259568000416,50706.603643200004 2026-01-24,03:52:52.000,24,11125652,-795,0,1769226771,15102.827511859992,83.36505525000393,50706.59665608001 2026-01-24,03:52:53.000,24,11125835,-795,0,1769226772,15102.867929719992,83.32980959999986,50706.70146288 2026-01-24,03:52:54.000,24,11125831,-795,0,1769226773,15102.874666030002,83.28751482000371,50706.70146288 2026-01-24,03:52:55.000,24,11125838,-795,0,1769226774,15102.834248170002,83.25226916999964,50706.75735984 2026-01-24,03:52:56.000,24,11125822,-795,0,1769226775,15102.834248170002,83.26636742999835,50706.75735984 2026-01-24,03:52:57.000,24,11125823,-795,0,1769226776,15102.814039240002,83.2240726500022,50706.82723104 2026-01-24,03:52:58.000,24,11125851,-795,0,1769226777,15102.807302929992,83.20997439000348,50706.7783212 2026-01-24,03:52:59.000,24,11125739,-795,0,1769226778,15102.537850529996,83.1112865699979,50706.22633872 2026-01-24,03:53:00.000,24,11125827,-795,0,1769226779,15102.726467209992,83.14653222000197,50706.81325680001 2026-01-24,03:53:01.000,24,11125861,-795,0,1769226780,15102.726467209992,83.14653222000197,50706.75735984 2026-01-24,03:53:02.000,24,11125874,-795,0,1769226781,15102.719730899997,83.18177786999877,50706.75735984 2026-01-24,03:53:03.000,24,11125831,-795,0,1769226782,15102.766885069992,83.15358135000133,50706.7783212 2026-01-24,03:53:04.000,24,11125812,-795,0,1769226783,15102.760148759997,83.16767961000005,50706.76434696001 2026-01-24,03:53:05.000,24,11125843,-795,0,1769226784,15102.780357689997,83.18882699999813,50706.75735984 2026-01-24,03:53:06.000,24,11125814,-795,0,1769226785,15102.793830310002,83.23817091000092,50706.75735984 2026-01-24,03:53:07.000,24,11125798,-795,0,1769226786,15102.800566619997,83.24522004000028,50706.82723104 2026-01-24,03:53:08.000,24,11125811,-795,0,1769226787,15102.827511859992,83.26636742999835,50706.86216664001 2026-01-24,03:53:09.000,24,11125792,-635,0,1769226788,15102.726467209992,83.27341655999771,50706.44293944 2026-01-24,03:53:10.000,24,11125814,-635,0,1769226789,15102.908347579993,83.26636742999835,50706.79928256 2026-01-24,03:53:11.000,24,11125884,-795,0,1769226790,15102.861193409997,83.29456395000307,50706.78530832001 2026-01-24,03:53:12.000,24,11125867,-795,0,1769226791,15102.888138649992,83.24522004000028,50706.76434696001 2026-01-24,03:53:13.000,24,11125818,-795,0,1769226792,15102.894874960002,83.30161308000243,50706.70845 2026-01-24,03:53:14.000,24,11125872,-795,0,1769226793,15102.928556509993,83.29456395000307,50706.70146288 2026-01-24,03:53:15.000,24,11125855,-795,0,1769226794,15102.921820199997,83.23817091000092,50706.70146288 2026-01-24,03:53:16.000,24,11125891,-715,0,1769226795,15102.861193409997,83.25226916999964,50706.71543712001 2026-01-24,03:53:17.000,24,11125843,-795,0,1769226796,15102.928556509993,83.259318299999,50706.80626968 2026-01-24,03:53:18.000,24,11125864,-795,0,1769226797,15102.955501750002,83.25226916999964,50706.743385600006 2026-01-24,03:53:19.000,24,11125837,-795,0,1769226798,15102.867929719992,83.19587613000476,50706.61063032 2026-01-24,03:53:20.000,24,11125800,-795,0,1769226799,15102.807302929992,83.17472873999941,50706.603643200004 2026-01-24,03:53:21.000,24,11125876,-795,0,1769226800,15102.881402339997,83.17472873999941,50706.71543712001 2026-01-24,03:53:22.000,24,11125839,-795,0,1769226801,15102.955501750002,83.17472873999941,50706.75735984 2026-01-24,03:53:23.000,24,11125826,-795,0,1769226802,15102.908347579993,83.14653222000197,50706.76434696001 2026-01-24,03:53:24.000,24,11125858,-795,0,1769226803,15102.888138649992,83.13948309000261,50706.71543712001 2026-01-24,03:53:25.000,24,11125822,-795,0,1769226804,15102.854457100002,83.11833570000454,50706.771334080004 2026-01-24,03:53:26.000,24,11125805,-795,0,1769226805,15102.827511859992,83.13243396000325,50706.76434696001 2026-01-24,03:53:27.000,24,11125861,-795,0,1769226806,15102.807302929992,83.15358135000133,50706.66652728001 2026-01-24,03:53:28.000,24,11125874,-795,0,1769226807,15102.807302929992,83.16063048000069,50706.65954016 2026-01-24,03:53:29.000,24,11125870,-795,0,1769226808,15102.699521969997,83.10423743999854,50706.49184928 2026-01-24,03:53:30.000,24,11125811,-795,0,1769226809,15102.760148759997,83.13243396000325,50706.58268184 2026-01-24,03:53:31.000,24,11125893,-795,0,1769226810,15102.787093999992,83.15358135000133,50706.58966896 2026-01-24,03:53:32.000,24,11125867,-795,0,1769226811,15102.834248170002,83.16767961000005,50706.68050152 2026-01-24,03:53:33.000,24,11125830,-795,0,1769226812,15102.820775549997,83.16767961000005,50706.73639848001 2026-01-24,03:53:34.000,24,11125829,-795,0,1769226813,15102.800566619997,83.19587613000476,50706.68050152 2026-01-24,03:53:35.000,24,11125808,-795,0,1769226814,15102.800566619997,83.15358135000133,50706.69447576001 2026-01-24,03:53:36.000,24,11125828,-795,0,1769226815,15102.847720789992,83.16767961000005,50706.743385600006 2026-01-24,03:53:37.000,24,11125856,-755,0,1769226816,15102.820775549997,83.13948309000261,50706.6385788 2026-01-24,03:53:38.000,24,11125840,-795,0,1769226817,15102.793830310002,83.0760409200011,50706.56172048 2026-01-24,03:53:39.000,24,11125922,-795,0,1769226818,15102.699521969997,83.0760409200011,50706.41499096 2026-01-24,03:53:40.000,24,11125789,-795,0,1769226819,15102.679313039996,83.06194266000239,50706.456913680006 2026-01-24,03:53:41.000,24,11125853,-795,0,1769226820,15102.686049349992,83.03374613999767,50706.505823520005 2026-01-24,03:53:42.000,24,11125855,-795,0,1769226821,15102.699521969997,83.04784440000367,50706.65954016 2026-01-24,03:53:43.000,24,11125871,-795,0,1769226822,15102.692785660001,83.05489353000303,50706.6385788 2026-01-24,03:53:44.000,24,11125910,-795,0,1769226823,15102.686049349992,83.05489353000303,50706.68050152 2026-01-24,03:53:45.000,24,11125838,-795,0,1769226824,15102.665840419992,83.09718830999918,50706.64556592001 2026-01-24,03:53:46.000,24,11125892,-795,0,1769226825,15102.638895179996,83.10423743999854,50706.743385600006 2026-01-24,03:53:47.000,24,11125828,-795,0,1769226826,15102.652367800001,83.09718830999918,50706.63159168 2026-01-24,03:53:48.000,24,11125894,-795,0,1769226827,15102.659104109996,83.09013917999982,50706.75735984 2026-01-24,03:53:49.000,24,11125871,-795,0,1769226828,15102.517641599996,83.13243396000325,50706.51281064 2026-01-24,03:53:50.000,24,11125879,-795,0,1769226829,15102.585004699991,83.18177786999877,50706.49184928 2026-01-24,03:53:51.000,24,11125850,-795,0,1769226830,15102.598477319996,83.17472873999941,50706.58966896 2026-01-24,03:53:52.000,24,11125886,-795,0,1769226831,15102.706258279992,83.24522004000028,50706.79928256 2026-01-24,03:53:53.000,24,11125896,-795,0,1769226832,15102.753412450002,83.259318299999,50706.75037272 2026-01-24,03:53:54.000,24,11125873,-795,0,1769226833,15102.719730899997,83.29456395000307,50706.75037272 2026-01-24,03:53:55.000,24,11125892,-795,0,1769226834,15102.746676139992,83.28751482000371,50706.722424240004 2026-01-24,03:53:56.000,24,11125877,-795,0,1769226835,15102.746676139992,83.25226916999964,50706.71543712001 2026-01-24,03:53:57.000,24,11125928,-795,0,1769226836,15102.706258279992,83.26636742999835,50706.64556592001 2026-01-24,03:53:58.000,24,11125817,-795,0,1769226837,15102.766885069992,83.25226916999964,50706.70845 2026-01-24,03:53:59.000,24,11125874,-795,0,1769226838,15102.638895179996,83.18177786999877,50706.47787504001 2026-01-24,03:54:00.000,24,11125786,-795,0,1769226839,15102.585004699991,83.15358135000133,50706.47787504001 2026-01-24,03:54:01.000,24,11125912,-795,0,1769226840,15102.645631489992,83.13243396000325,50706.70845 2026-01-24,03:54:02.000,24,11125879,-795,0,1769226841,15102.652367800001,83.1112865699979,50706.76434696001 2026-01-24,03:54:03.000,24,11125879,-795,0,1769226842,15102.611949940001,83.04079527000431,50706.68050152 2026-01-24,03:54:04.000,24,11125865,-795,0,1769226843,15102.558059459996,82.98440223000216,50706.71543712001 2026-01-24,03:54:05.000,24,11125891,-795,0,1769226844,15102.51090529,82.98440223000216,50706.575694720006 2026-01-24,03:54:06.000,24,11125823,-795,0,1769226845,15102.504168979991,82.97030397000344,50706.61063032 2026-01-24,03:54:07.000,24,11125861,-795,0,1769226846,15102.46375111999,82.97030397000344,50706.505823520005 2026-01-24,03:54:08.000,24,11125870,-795,0,1769226847,15102.42333325999,82.94210744999873,50706.56172048 2026-01-24,03:54:09.000,24,11125864,-795,0,1769226848,15102.335761229995,82.93505831999937,50706.36608112 2026-01-24,03:54:10.000,24,11125840,-795,0,1769226849,15102.36944278,82.94210744999873,50706.42896520001 2026-01-24,03:54:11.000,24,11125872,-795,0,1769226850,15102.46375111999,82.95620571000472,50706.54774624001 2026-01-24,03:54:12.000,24,11125925,-795,0,1769226851,15102.46375111999,82.98440223000216,50706.58268184 2026-01-24,03:54:13.000,24,11125845,-795,0,1769226852,15102.46375111999,82.99145136000152,50706.624604560006 2026-01-24,03:54:14.000,24,11125876,-795,0,1769226853,15102.517641599996,82.93505831999937,50706.64556592001 2026-01-24,03:54:15.000,24,11125833,-795,0,1769226854,15102.49069636,82.96325484000408,50706.61063032 2026-01-24,03:54:16.000,24,11125843,-795,0,1769226855,15102.53111422,82.97030397000344,50706.554733360004 2026-01-24,03:54:17.000,24,11125821,-795,0,1769226856,15102.55132315,82.9773531000028,50706.554733360004 2026-01-24,03:54:18.000,24,11125912,-795,0,1769226857,15102.605213629991,82.97030397000344,50706.575694720006 2026-01-24,03:54:19.000,24,11125852,-795,0,1769226858,15102.53111422,82.94915657999809,50706.34511976 2026-01-24,03:54:20.000,24,11125766,-795,0,1769226859,15102.49069636,82.94210744999873,50706.31018416001 2026-01-24,03:54:21.000,24,11125839,-795,0,1769226860,15102.598477319996,82.92096006000065,50706.54774624001 2026-01-24,03:54:22.000,24,11125835,-795,0,1769226861,15102.645631489992,82.9139109300013,50706.54774624001 2026-01-24,03:54:23.000,24,11125851,-795,0,1769226862,15102.638895179996,82.92800919000001,50706.533772 2026-01-24,03:54:24.000,24,11125858,-795,0,1769226863,15102.625422559991,82.8645670199985,50706.533772 2026-01-24,03:54:25.000,24,11125818,-795,0,1769226864,15102.638895179996,82.85046875999979,50706.58268184 2026-01-24,03:54:26.000,24,11125815,-795,0,1769226865,15102.665840419992,82.85046875999979,50706.65255304 2026-01-24,03:54:27.000,24,11125818,-795,0,1769226866,15102.672576730001,82.85046875999979,50706.554733360004 2026-01-24,03:54:28.000,24,11125894,-795,0,1769226867,15102.726467209992,82.81522311000299,50706.54075912 2026-01-24,03:54:29.000,24,11125858,-795,0,1769226868,15102.645631489992,82.77997745999892,50706.268261440004 2026-01-24,03:54:30.000,24,11125799,-795,0,1769226869,15102.686049349992,82.75883007000084,50706.219351600004 2026-01-24,03:54:31.000,24,11125816,-795,0,1769226870,15102.773621380002,82.71653529000469,50706.289222800006 2026-01-24,03:54:32.000,24,11125840,-795,0,1769226871,15102.935292820002,82.75883007000084,50706.47088792 2026-01-24,03:54:33.000,24,11125861,-795,0,1769226872,15102.962238059998,82.69538789999933,50706.435952320004 2026-01-24,03:54:34.000,24,11125838,-795,0,1769226873,15102.962238059998,82.70243702999869,50706.435952320004 2026-01-24,03:54:35.000,24,11125831,-795,0,1769226874,15103.022864849998,82.66014225000254,50706.38005536001 2026-01-24,03:54:36.000,24,11125869,-795,0,1769226875,15103.056546399988,82.62489659999846,50706.387042480004 2026-01-24,03:54:37.000,24,11125816,-795,0,1769226876,15103.070019019993,82.54735616999824,50706.42197808 2026-01-24,03:54:38.000,24,11125878,-715,0,1769226877,15103.056546399988,82.50506139000208,50706.435952320004 2026-01-24,03:54:39.000,24,11125874,-795,0,1769226878,15103.022864849998,82.47686487000465,50706.17742888 2026-01-24,03:54:40.000,24,11125737,-795,0,1769226879,15103.009392229993,82.40637357000378,50706.21236448001 2026-01-24,03:54:41.000,24,11125892,-795,0,1769226880,15103.090227949993,82.38522617999843,50706.42197808 2026-01-24,03:54:42.000,24,11125840,-795,0,1769226881,15103.036337469988,82.33588227000291,50706.44293944 2026-01-24,03:54:43.000,24,11125811,-795,0,1769226882,15102.989183299993,82.3076857499982,50706.47088792 2026-01-24,03:54:44.000,24,11125835,-795,0,1769226883,15102.921820199997,82.2724401000014,50706.41499096 2026-01-24,03:54:45.000,24,11125826,-795,0,1769226884,15102.867929719992,82.22309618999861,50706.35210688 2026-01-24,03:54:46.000,24,11125818,-795,0,1769226885,15102.834248170002,82.20194880000054,50706.387042480004 2026-01-24,03:54:47.000,24,11125830,-795,0,1769226886,15102.733203520002,82.20194880000054,50706.29620992 2026-01-24,03:54:48.000,24,11125861,-795,0,1769226887,15102.706258279992,82.18080141000246,50706.37306824 2026-01-24,03:54:49.000,24,11125855,-795,0,1769226888,15102.611949940001,82.18080141000246,50706.100570560004 2026-01-24,03:54:50.000,24,11125882,-795,0,1769226889,15102.605213629991,82.2089979299999,50706.14249328001 2026-01-24,03:54:51.000,24,11125764,-795,0,1769226890,15102.611949940001,82.24424358000397,50706.23332584001 2026-01-24,03:54:52.000,24,11125815,-795,0,1769226891,15102.632158870001,82.23014531999797,50706.40101672001 2026-01-24,03:54:53.000,24,11125756,-795,0,1769226892,15102.625422559991,82.29358748999948,50706.3940296 2026-01-24,03:54:54.000,24,11125837,-795,0,1769226893,15102.625422559991,82.3217840100042,50706.35909400001 2026-01-24,03:54:55.000,24,11125823,-795,0,1769226894,15102.632158870001,82.37112791999971,50706.34511976 2026-01-24,03:54:56.000,24,11125790,-795,0,1769226895,15102.638895179996,82.41342270000314,50706.40101672001 2026-01-24,03:54:57.000,24,11125835,-795,0,1769226896,15102.645631489992,82.43457009000122,50706.36608112 2026-01-24,03:54:58.000,24,11125803,-795,0,1769226897,15102.618686249996,82.43457009000122,50706.338132640005 2026-01-24,03:54:59.000,24,11125792,-795,0,1769226898,15102.558059459996,82.38522617999843,50706.11454480001 2026-01-24,03:55:00.000,24,11125846,-795,0,1769226899,15102.544586839991,82.42752096000186,50706.100570560004 2026-01-24,03:55:01.000,24,11125806,-795,0,1769226900,15102.679313039996,82.40637357000378,50706.31717128 2026-01-24,03:55:02.000,24,11125855,-795,0,1769226901,15102.625422559991,82.4557174799993,50706.387042480004 2026-01-24,03:55:03.000,24,11125770,-795,0,1769226902,15102.625422559991,82.41342270000314,50706.435952320004 2026-01-24,03:55:04.000,24,11125777,-795,0,1769226903,15102.611949940001,82.43457009000122,50706.408003840006 2026-01-24,03:55:05.000,24,11125771,-795,0,1769226904,15102.55132315,82.38522617999843,50706.42197808 2026-01-24,03:55:06.000,24,11125848,-795,0,1769226905,15102.558059459996,82.4204718300025,50706.52678488001 2026-01-24,03:55:07.000,24,11125836,-795,0,1769226906,15102.497432669996,82.4204718300025,50706.456913680006 2026-01-24,03:55:08.000,24,11125828,-795,0,1769226907,15102.44354218999,82.38522617999843,50706.49184928 2026-01-24,03:55:09.000,24,11125871,-795,0,1769226908,15102.275134439995,82.37817704999907,50706.219351600004 2026-01-24,03:55:10.000,24,11125787,-795,0,1769226909,15102.295343369995,82.46276660999865,50706.29620992 2026-01-24,03:55:11.000,24,11125814,-795,0,1769226910,15102.30881599,82.43457009000122,50706.49184928 2026-01-24,03:55:12.000,24,11125859,-795,0,1769226911,15102.26166181999,82.49801226000272,50706.56870760001 2026-01-24,03:55:13.000,24,11125817,-795,0,1769226912,15102.26166181999,82.51211052000144,50706.56870760001 2026-01-24,03:55:14.000,24,11125794,-795,0,1769226913,15102.18082609999,82.56850356000359,50706.533772 2026-01-24,03:55:15.000,24,11125762,-795,0,1769226914,15102.16061716999,82.61079833999975,50706.49883640001 2026-01-24,03:55:16.000,24,11125836,-795,0,1769226915,15102.174089789994,82.65309312000318,50706.54774624001 2026-01-24,03:55:17.000,24,11125806,-795,0,1769226916,15102.12019930999,82.70243702999869,50706.59665608001 2026-01-24,03:55:18.000,24,11125807,-795,0,1769226917,15102.12693562,82.74473181000212,50706.63159168 2026-01-24,03:55:19.000,24,11125828,-795,0,1769226918,15101.972000489994,82.7658792000002,50706.27524856 2026-01-24,03:55:20.000,24,11125795,-795,0,1769226919,15102.113462999994,82.82932137000171,50706.68748864 2026-01-24,03:55:21.000,24,11125834,-795,0,1769226920,15102.093254069994,82.85046875999979,50706.70845 2026-01-24,03:55:22.000,24,11125844,-795,0,1769226921,15102.113462999994,82.88571441000386,50706.722424240004 2026-01-24,03:55:23.000,24,11125836,-795,0,1769226922,15102.093254069994,82.95620571000472,50706.71543712001 2026-01-24,03:55:24.000,24,11125829,-795,0,1769226923,15102.073045139994,82.98440223000216,50706.603643200004 2026-01-24,03:55:25.000,24,11125816,-795,0,1769226924,15102.073045139994,82.95620571000472,50706.69447576001 2026-01-24,03:55:26.000,24,11125865,-795,0,1769226925,15102.032627279994,82.94915657999809,50706.73639848001 2026-01-24,03:55:27.000,24,11125833,-795,0,1769226926,15101.945055249998,82.94915657999809,50706.624604560006 2026-01-24,03:55:28.000,24,11125765,-795,0,1769226927,15101.958527869989,82.99850049000088,50706.624604560006 2026-01-24,03:55:29.000,24,11125787,-795,0,1769226928,15101.850746909993,82.93505831999937,50706.42197808 2026-01-24,03:55:30.000,24,11125751,-795,0,1769226929,15101.817065359988,82.88571441000386,50706.48486216 2026-01-24,03:55:31.000,24,11125779,-795,0,1769226930,15101.877692149988,82.99850049000088,50706.624604560006 2026-01-24,03:55:32.000,24,11125869,-795,0,1769226931,15101.918110009989,83.0125987499996,50706.624604560006 2026-01-24,03:55:33.000,24,11125743,-795,0,1769226932,15101.911373699993,83.03374613999767,50706.69447576001 2026-01-24,03:55:34.000,24,11125852,-795,0,1769226933,15101.918110009989,83.06194266000239,50706.70146288 2026-01-24,03:55:35.000,24,11125842,-795,0,1769226934,15101.877692149988,83.04784440000367,50706.59665608001 2026-01-24,03:55:36.000,24,11125815,-795,0,1769226935,15101.897901079989,83.09013917999982,50706.56870760001 2026-01-24,03:55:37.000,24,11125787,-795,0,1769226936,15101.931582629993,83.0760409200011,50706.61761744001 2026-01-24,03:55:38.000,24,11125829,-795,0,1769226937,15101.918110009989,83.09013917999982,50706.66652728001 2026-01-24,03:55:39.000,24,11125850,-795,0,1769226938,15101.830537979993,82.98440223000216,50706.42197808 2026-01-24,03:55:40.000,24,11125786,-795,0,1769226939,15101.783383809998,83.01964787999896,50706.3940296 2026-01-24,03:55:41.000,24,11125837,-795,0,1769226940,15101.884428459998,83.0125987499996,50706.554733360004 2026-01-24,03:55:42.000,24,11125864,-795,0,1769226941,15101.877692149988,82.99145136000152,50706.624604560006 2026-01-24,03:55:43.000,24,11125823,-795,0,1769226942,15101.817065359988,82.94915657999809,50706.56870760001 2026-01-24,03:55:44.000,24,11125830,-795,0,1769226943,15101.817065359988,82.94915657999809,50706.575694720006 2026-01-24,03:55:45.000,24,11125831,-795,0,1769226944,15101.823801669998,82.92096006000065,50706.63159168 2026-01-24,03:55:46.000,24,11125837,-795,0,1769226945,15101.830537979993,82.94210744999873,50706.61761744001 2026-01-24,03:55:47.000,24,11125872,-795,0,1769226946,15101.844010599998,82.95620571000472,50706.51979776 2026-01-24,03:55:48.000,24,11125861,-795,0,1769226947,15101.911373699993,82.95620571000472,50706.58966896 2026-01-24,03:55:49.000,24,11125846,-795,0,1769226948,15101.796856429988,82.94210744999873,50706.3241584 2026-01-24,03:55:50.000,24,11125797,-795,0,1769226949,15101.803592739998,82.89981267000258,50706.408003840006 2026-01-24,03:55:51.000,24,11125856,-795,0,1769226950,15101.931582629993,82.9139109300013,50706.51281064 2026-01-24,03:55:52.000,24,11125807,-795,0,1769226951,15101.998945729989,82.90686180000193,50706.47088792 2026-01-24,03:55:53.000,24,11125878,-795,0,1769226952,15102.025890969999,82.8786652800045,50706.47088792 2026-01-24,03:55:54.000,24,11125889,-795,0,1769226953,15102.046099899999,82.85751788999914,50706.49883640001 2026-01-24,03:55:55.000,24,11125810,-795,0,1769226954,15102.046099899999,82.81522311000299,50706.44293944 2026-01-24,03:55:56.000,24,11125851,-795,0,1769226955,15102.066308829999,82.7306335500034,50706.49883640001 2026-01-24,03:55:57.000,24,11125810,-475,0,1769226956,15102.066308829999,82.66014225000254,50706.3940296 2026-01-24,03:55:58.000,24,11125819,-795,0,1769226957,15102.09999037999,82.6178474699991,50706.42896520001 2026-01-24,03:55:59.000,24,11125840,-795,0,1769226958,15102.019154659989,82.55440530000487,50706.20537736 2026-01-24,03:56:00.000,24,11125756,-795,0,1769226959,15101.972000489994,82.483914000004,50706.14249328001 2026-01-24,03:56:01.000,24,11125796,-795,0,1769226960,15102.113462999994,82.46981573999801,50706.37306824 2026-01-24,03:56:02.000,24,11125839,-795,0,1769226961,15102.12693562,82.42752096000186,50706.44992656001 2026-01-24,03:56:03.000,24,11125833,-795,0,1769226962,15102.174089789994,82.4204718300025,50706.387042480004 2026-01-24,03:56:04.000,24,11125849,-795,0,1769226963,15102.20777134,82.40637357000378,50706.435952320004 2026-01-24,03:56:05.000,24,11125876,-715,0,1769226964,15102.174089789994,82.38522617999843,50706.42197808 2026-01-24,03:56:06.000,24,11125888,-795,0,1769226965,15102.254925509995,82.37112791999971,50706.31018416001 2026-01-24,03:56:07.000,24,11125804,-795,0,1769226966,15102.22124395999,82.31473488000483,50706.27524856 2026-01-24,03:56:08.000,24,11125893,-635,0,1769226967,15102.30207967999,82.2724401000014,50706.26127432001 2026-01-24,03:56:09.000,24,11125760,-795,0,1769226968,15102.20777134,82.25129271000333,50705.97480240001 2026-01-24,03:56:10.000,24,11125844,-795,0,1769226969,15102.20103502999,82.2089979299999,50706.051660720004 2026-01-24,03:56:11.000,24,11125857,-795,0,1769226970,15102.24145288999,82.1737522800031,50706.12851904 2026-01-24,03:56:12.000,24,11125804,-795,0,1769226971,15102.275134439995,82.1737522800031,50706.27524856 2026-01-24,03:56:13.000,24,11125769,-795,0,1769226972,15102.295343369995,82.15965402000438,50706.29620992 2026-01-24,03:56:14.000,24,11125839,-795,0,1769226973,15102.254925509995,82.1737522800031,50706.28223568001 2026-01-24,03:56:15.000,24,11125847,-795,0,1769226974,15102.28187074999,82.12440837000031,50706.26127432001 2026-01-24,03:56:16.000,24,11125846,-795,0,1769226975,15102.30881599,82.13850662999903,50706.268261440004 2026-01-24,03:56:17.000,24,11125857,-795,0,1769226976,15102.28187074999,82.13145749999967,50706.29620992 2026-01-24,03:56:18.000,24,11125861,-795,0,1769226977,15102.275134439995,82.14555575999839,50706.22633872 2026-01-24,03:56:19.000,24,11125823,-795,0,1769226978,15102.18756241,82.08916272000351,50706.009738 2026-01-24,03:56:20.000,24,11125770,-795,0,1769226979,15102.20103502999,82.08916272000351,50706.03768648 2026-01-24,03:56:21.000,24,11125871,-795,0,1769226980,15102.16735348,82.01162229000329,50706.03768648 2026-01-24,03:56:22.000,24,11125834,-795,0,1769226981,15102.20103502999,81.99752403000457,50706.23332584001 2026-01-24,03:56:23.000,24,11125788,-795,0,1769226982,15102.16735348,81.98342576999858,50706.184416 2026-01-24,03:56:24.000,24,11125821,-795,0,1769226983,15102.18082609999,81.9622783800005,50706.20537736 2026-01-24,03:56:25.000,24,11125774,-795,0,1769226984,15102.16061716999,81.93408186000306,50706.24730008 2026-01-24,03:56:26.000,24,11125775,-795,0,1769226985,15102.153880859994,81.9622783800005,50706.27524856 2026-01-24,03:56:27.000,24,11125779,-795,0,1769226986,15102.113462999994,81.94113099000242,50706.27524856 2026-01-24,03:56:28.000,24,11125805,-715,0,1769226987,15102.12019930999,81.91998360000434,50706.29620992 2026-01-24,03:56:29.000,24,11125880,-795,0,1769226988,15102.025890969999,81.91998360000434,50706.02371224001 2026-01-24,03:56:30.000,24,11125787,-795,0,1769226989,15102.046099899999,81.96932750999986,50706.08659632 2026-01-24,03:56:31.000,24,11125808,-795,0,1769226990,15102.05957251999,82.00457316000393,50706.11454480001 2026-01-24,03:56:32.000,24,11125796,-795,0,1769226991,15102.16735348,82.12440837000031,50706.30319704 2026-01-24,03:56:33.000,24,11125835,-795,0,1769226992,15102.174089789994,82.12440837000031,50706.30319704 2026-01-24,03:56:34.000,24,11125898,-795,0,1769226993,15102.16735348,82.15965402000438,50706.289222800006 2026-01-24,03:56:35.000,24,11125874,-795,0,1769226994,15102.2481892,82.2089979299999,50706.28223568001 2026-01-24,03:56:36.000,24,11125850,-795,0,1769226995,15102.295343369995,82.25834184000269,50706.42197808 2026-01-24,03:56:37.000,24,11125832,-795,0,1769226996,15102.34923385,82.25834184000269,50706.408003840006 2026-01-24,03:56:38.000,24,11125845,-755,0,1769226997,15102.36270646999,82.31473488000483,50706.42896520001 2026-01-24,03:56:39.000,24,11125809,-795,0,1769226998,15102.30207967999,82.3217840100042,50706.240312960006 2026-01-24,03:56:40.000,24,11125805,-795,0,1769226999,15102.30207967999,82.35702966000099,50706.15646752 2026-01-24,03:56:41.000,24,11125815,-795,0,1769227000,15102.42333325999,82.36407879000035,50706.38005536001 2026-01-24,03:56:42.000,24,11125904,-795,0,1769227001,15102.43006957,82.39227530999779,50706.44992656001 2026-01-24,03:56:43.000,24,11125848,-795,0,1769227002,15102.42333325999,82.34998053000163,50706.47787504001 2026-01-24,03:56:44.000,24,11125839,-795,0,1769227003,15102.457014809996,82.34998053000163,50706.42197808 2026-01-24,03:56:45.000,24,11125916,-795,0,1769227004,15102.457014809996,82.37112791999971,50706.456913680006 2026-01-24,03:56:46.000,24,11125864,-795,0,1769227005,15102.47048743,82.37817704999907,50706.408003840006 2026-01-24,03:56:47.000,24,11125836,-795,0,1769227006,15102.40986064,82.39227530999779,50706.37306824 2026-01-24,03:56:48.000,24,11125848,-795,0,1769227007,15102.436805879996,82.39227530999779,50706.3241584 2026-01-24,03:56:49.000,24,11125810,-795,0,1769227008,15102.30881599,82.37817704999907,50706.06563496001 2026-01-24,03:56:50.000,24,11125846,-795,0,1769227009,15102.355970159995,82.36407879000035,50706.22633872 2026-01-24,03:56:51.000,24,11125848,-795,0,1769227010,15102.38291539999,82.35702966000099,50706.35909400001 2026-01-24,03:56:52.000,24,11125820,-635,0,1769227011,15102.42333325999,82.35702966000099,50706.408003840006 2026-01-24,03:56:53.000,24,11125766,-795,0,1769227012,15102.36944278,82.32883314000355,50706.38005536001 2026-01-24,03:56:54.000,24,11125868,-795,0,1769227013,15102.416596949995,82.36407879000035,50706.42197808 2026-01-24,03:56:55.000,24,11125839,-795,0,1769227014,15102.376179089995,82.37112791999971,50706.37306824 2026-01-24,03:56:56.000,24,11125806,-795,0,1769227015,15102.40312432999,82.37112791999971,50706.387042480004 2026-01-24,03:56:57.000,24,11125828,-795,0,1769227016,15102.38965171,82.38522617999843,50706.42896520001 2026-01-24,03:56:58.000,24,11125888,-795,0,1769227017,15102.396388019995,82.42752096000186,50706.42197808 2026-01-24,03:56:59.000,24,11125818,-795,0,1769227018,15102.355970159995,82.40637357000378,50706.240312960006 2026-01-24,03:57:00.000,24,11125748,-795,0,1769227019,15102.335761229995,82.42752096000186,50706.38005536001 2026-01-24,03:57:01.000,24,11125810,-795,0,1769227020,15102.396388019995,82.39227530999779,50706.505823520005 2026-01-24,03:57:02.000,24,11125829,-795,0,1769227021,15102.396388019995,82.37817704999907,50706.54774624001 2026-01-24,03:57:03.000,24,11125801,-795,0,1769227022,15102.376179089995,82.41342270000314,50706.47787504001 2026-01-24,03:57:04.000,24,11125845,-795,0,1769227023,15102.43006957,82.37817704999907,50706.56870760001 2026-01-24,03:57:05.000,24,11125870,-795,0,1769227024,15102.40986064,82.34293140000227,50706.47787504001 2026-01-24,03:57:06.000,24,11125864,-795,0,1769227025,15102.416596949995,82.34293140000227,50706.54774624001 2026-01-24,03:57:07.000,24,11125851,-795,0,1769227026,15102.44354218999,82.36407879000035,50706.58268184 2026-01-24,03:57:08.000,24,11125838,-795,0,1769227027,15102.4502785,82.36407879000035,50706.58268184 2026-01-24,03:57:09.000,24,11125863,-795,0,1769227028,15102.295343369995,82.30063661999884,50706.35210688 2026-01-24,03:57:10.000,24,11125819,-795,0,1769227029,15102.26839813,82.3217840100042,50706.40101672001 2026-01-24,03:57:11.000,24,11125798,-795,0,1769227030,15102.254925509995,82.28653836000012,50706.37306824 2026-01-24,03:57:12.000,24,11125783,-795,0,1769227031,15102.34923385,82.30063661999884,50706.69447576001 2026-01-24,03:57:13.000,24,11125858,-795,0,1769227032,15102.32228860999,82.33588227000291,50706.56870760001 2026-01-24,03:57:14.000,24,11125897,-795,0,1769227033,15102.26839813,82.34998053000163,50706.54774624001 2026-01-24,03:57:15.000,24,11125839,-795,0,1769227034,15102.295343369995,82.31473488000483,50706.58268184 2026-01-24,03:57:16.000,24,11125879,-795,0,1769227035,15102.28860706,82.27948923000076,50706.6385788 2026-01-24,03:57:17.000,24,11125853,-715,0,1769227036,15102.26166181999,82.28653836000012,50706.54774624001 2026-01-24,03:57:18.000,24,11125806,-795,0,1769227037,15102.2481892,82.23719445000461,50706.505823520005 2026-01-24,03:57:19.000,24,11125871,-795,0,1769227038,15102.174089789994,82.25129271000333,50706.338132640005 2026-01-24,03:57:20.000,24,11125811,-795,0,1769227039,15102.12693562,82.23719445000461,50706.37306824 2026-01-24,03:57:21.000,24,11125874,-795,0,1769227040,15102.22798027,82.23014531999797,50706.63159168 2026-01-24,03:57:22.000,24,11125821,-795,0,1769227041,15102.18756241,82.20194880000054,50706.624604560006 2026-01-24,03:57:23.000,24,11125844,-795,0,1769227042,15102.14040823999,82.22309618999861,50706.68748864 2026-01-24,03:57:24.000,24,11125793,-795,0,1769227043,15102.16735348,82.18785054000182,50706.66652728001 2026-01-24,03:57:25.000,24,11125895,-795,0,1769227044,15102.153880859994,82.2089979299999,50706.6385788 2026-01-24,03:57:26.000,24,11125842,-795,0,1769227045,15102.07978144999,82.25129271000333,50706.65255304 2026-01-24,03:57:27.000,24,11125843,-795,0,1769227046,15102.05957251999,82.19489967000118,50706.54774624001 2026-01-24,03:57:28.000,24,11125834,-795,0,1769227047,15102.073045139994,82.23719445000461,50706.58268184 2026-01-24,03:57:29.000,24,11125883,-795,0,1769227048,15101.945055249998,82.25834184000269,50706.42197808 2026-01-24,03:57:30.000,24,11125839,-795,0,1769227049,15101.985473109999,82.28653836000012,50706.41499096 2026-01-24,03:57:31.000,24,11125872,-795,0,1769227050,15102.012418349994,82.32883314000355,50706.51281064 2026-01-24,03:57:32.000,24,11125814,-795,0,1769227051,15102.032627279994,82.4557174799993,50706.533772 2026-01-24,03:57:33.000,24,11125807,-795,0,1769227052,15102.086517759999,82.49096313000337,50706.59665608001 2026-01-24,03:57:34.000,24,11125854,-795,0,1769227053,15102.16735348,82.54030703999888,50706.575694720006 2026-01-24,03:57:35.000,24,11125816,-795,0,1769227054,15102.234716579995,82.56145443000423,50706.49883640001 2026-01-24,03:57:36.000,24,11125845,-795,0,1769227055,15102.335761229995,82.67424051000125,50706.54075912 2026-01-24,03:57:37.000,24,11125870,-795,0,1769227056,15102.376179089995,82.68833876999997,50706.554733360004 2026-01-24,03:57:38.000,24,11125777,-795,0,1769227057,15102.43006957,82.75178094000148,50706.47787504001 2026-01-24,03:57:39.000,24,11125805,-795,0,1769227058,15102.457014809996,82.79407572000491,50706.268261440004 2026-01-24,03:57:40.000,24,11125799,-795,0,1769227059,15102.524377909991,82.78702658999828,50706.289222800006 2026-01-24,03:57:41.000,24,11125848,-795,0,1769227060,15102.665840419992,82.80112485000427,50706.49184928 2026-01-24,03:57:42.000,24,11125865,-795,0,1769227061,15102.712994590001,82.78702658999828,50706.44992656001 2026-01-24,03:57:43.000,24,11125844,-795,0,1769227062,15102.726467209992,82.74473181000212,50706.44293944 2026-01-24,03:57:44.000,24,11125924,-795,0,1769227063,15102.739939829997,82.74473181000212,50706.533772 2026-01-24,03:57:45.000,24,11125820,-795,0,1769227064,15102.773621380002,82.75883007000084,50706.48486216 2026-01-24,03:57:46.000,24,11125876,-795,0,1769227065,15102.874666030002,82.7306335500034,50706.533772 2026-01-24,03:57:47.000,24,11125824,-795,0,1769227066,15102.861193409997,82.7306335500034,50706.456913680006 2026-01-24,03:57:48.000,24,11125852,-795,0,1769227067,15102.888138649992,82.70948615999805,50706.54075912 2026-01-24,03:57:49.000,24,11125896,-795,0,1769227068,15102.793830310002,82.70948615999805,50706.3241584 2026-01-24,03:57:50.000,24,11125782,-795,0,1769227069,15102.834248170002,82.80112485000427,50706.31717128 2026-01-24,03:57:51.000,24,11125838,-795,0,1769227070,15102.807302929992,82.74473181000212,50706.289222800006 2026-01-24,03:57:52.000,24,11125816,-795,0,1769227071,15102.955501750002,82.78702658999828,50706.47088792 2026-01-24,03:57:53.000,24,11125818,-795,0,1769227072,15102.894874960002,82.7658792000002,50706.51979776 2026-01-24,03:57:54.000,24,11125825,-795,0,1769227073,15102.915083890002,82.75178094000148,50706.47088792 2026-01-24,03:57:55.000,24,11125898,-795,0,1769227074,15102.867929719992,82.73768268000276,50706.44992656001 2026-01-24,03:57:56.000,24,11125809,-795,0,1769227075,15102.874666030002,82.69538789999933,50706.51281064 2026-01-24,03:57:57.000,24,11125858,-795,0,1769227076,15102.814039240002,82.68128964000061,50706.533772 2026-01-24,03:57:58.000,24,11125828,-795,0,1769227077,15102.787093999992,82.63899486000446,50706.505823520005 2026-01-24,03:57:59.000,24,11125911,-795,0,1769227078,15102.665840419992,82.6178474699991,50706.30319704 2026-01-24,03:58:00.000,24,11125763,-795,0,1769227079,15102.585004699991,82.58965095000167,50706.34511976 2026-01-24,03:58:01.000,24,11125856,-795,0,1769227080,15102.645631489992,82.57555269000295,50706.58268184 2026-01-24,03:58:02.000,24,11125876,-795,0,1769227081,15102.578268389996,82.59670008000103,50706.58966896 2026-01-24,03:58:03.000,24,11125869,-795,0,1769227082,15102.57153208,82.58260182000231,50706.56870760001 2026-01-24,03:58:04.000,24,11125851,-795,0,1769227083,15102.55132315,82.58260182000231,50706.61761744001 2026-01-24,03:58:05.000,24,11125882,-795,0,1769227084,15102.477223739996,82.62489659999846,50706.70845 2026-01-24,03:58:06.000,24,11125806,-795,0,1769227085,15102.42333325999,82.63899486000446,50706.673514400005 2026-01-24,03:58:07.000,24,11125841,-795,0,1769227086,15102.30207967999,82.54735616999824,50706.63159168 2026-01-24,03:58:08.000,24,11125819,-795,0,1769227087,15102.24145288999,82.56850356000359,50706.71543712001 2026-01-24,03:58:09.000,24,11125875,-795,0,1769227088,15102.052836209994,82.56850356000359,50706.435952320004 2026-01-24,03:58:10.000,24,11125865,-795,0,1769227089,15102.046099899999,82.58965095000167,50706.64556592001 2026-01-24,03:58:11.000,24,11125857,-795,0,1769227090,15101.911373699993,82.58260182000231,50706.35210688 2026-01-24,03:58:12.000,24,11125835,-795,0,1769227091,15101.931582629993,82.58965095000167,50706.61063032 2026-01-24,03:58:13.000,24,11125765,-795,0,1769227092,15101.924846319998,82.63194572999782,50706.6385788 2026-01-24,03:58:14.000,24,11125879,-795,0,1769227093,15101.830537979993,82.66014225000254,50706.61761744001 2026-01-24,03:58:15.000,24,11125857,-795,0,1769227094,15101.749702259993,82.65309312000318,50706.69447576001 2026-01-24,03:58:16.000,24,11125861,-715,0,1769227095,15101.729493329993,82.64604399000382,50706.673514400005 2026-01-24,03:58:17.000,24,11125860,-795,0,1769227096,15101.702548089997,82.73768268000276,50706.65255304 2026-01-24,03:58:18.000,24,11125822,-795,0,1769227097,15101.722757019998,82.77292832999956,50706.68050152 2026-01-24,03:58:19.000,24,11125846,-795,0,1769227098,15101.567821889992,82.78702658999828,50706.3940296 2026-01-24,03:58:20.000,24,11125798,-795,0,1769227099,15101.614976060002,82.83637050000107,50706.40101672001 2026-01-24,03:58:21.000,24,11125851,-795,0,1769227100,15101.480249859997,82.89276354000322,50706.36608112 2026-01-24,03:58:22.000,24,11125847,-795,0,1769227101,15101.567821889992,82.9139109300013,50706.54774624001 2026-01-24,03:58:23.000,24,11125802,-795,0,1769227102,15101.628448679992,82.96325484000408,50706.58966896 2026-01-24,03:58:24.000,24,11125875,-795,0,1769227103,15101.655393920002,82.9773531000028,50706.61063032 2026-01-24,03:58:25.000,24,11125866,-795,0,1769227104,15101.588030819992,82.99850049000088,50706.61063032 2026-01-24,03:58:26.000,24,11125837,-795,0,1769227105,15101.601503439997,83.04079527000431,50706.66652728001 2026-01-24,03:58:27.000,24,11125901,-795,0,1769227106,15101.588030819992,83.06194266000239,50706.6385788 2026-01-24,03:58:28.000,24,11125831,-795,0,1769227107,15101.601503439997,83.04079527000431,50706.6385788 2026-01-24,03:58:29.000,24,11125795,-795,0,1769227108,15101.379205209996,83.04784440000367,50706.184416 2026-01-24,03:58:30.000,24,11125897,-795,0,1769227109,15101.412886760001,83.05489353000303,50706.3940296 2026-01-24,03:58:31.000,24,11125810,-795,0,1769227110,15101.554349270002,83.16063048000069,50706.6385788 2026-01-24,03:58:32.000,24,11125863,-795,0,1769227111,15101.534140340002,83.18882699999813,50706.66652728001 2026-01-24,03:58:33.000,24,11125804,-795,0,1769227112,15101.486986169992,83.23817091000092,50706.71543712001 2026-01-24,03:58:34.000,24,11125780,-795,0,1769227113,15101.486986169992,83.31571134000114,50706.533772 2026-01-24,03:58:35.000,24,11125849,-795,0,1769227114,15101.426359379991,83.30161308000243,50706.56870760001 2026-01-24,03:58:36.000,24,11125861,-795,0,1769227115,15101.433095690001,83.33685872999922,50706.624604560006 2026-01-24,03:58:37.000,24,11125865,-795,0,1769227116,15101.446568309992,83.36505525000393,50706.65255304 2026-01-24,03:58:38.000,24,11125821,-795,0,1769227117,15101.406150449991,83.44964481000352,50706.722424240004 2026-01-24,03:58:39.000,24,11125836,-795,0,1769227118,15101.27142425,83.47784133000096,50706.42896520001 2026-01-24,03:58:40.000,24,11125766,-795,0,1769227119,15101.26468793999,83.50603784999839,50706.4639008 2026-01-24,03:58:41.000,24,11125759,-795,0,1769227120,15101.305105799991,83.58357827999862,50706.51281064 2026-01-24,03:58:42.000,24,11125788,-675,0,1769227121,15101.35225997,83.59767654000461,50706.771334080004 2026-01-24,03:58:43.000,24,11125889,-795,0,1769227122,15101.35225997,83.62587306000205,50706.80626968 2026-01-24,03:58:44.000,24,11125860,-795,0,1769227123,15101.26468793999,83.69636436000292,50706.71543712001 2026-01-24,03:58:45.000,24,11125844,-715,0,1769227124,15101.21079746,83.73161000999971,50706.792295440006 2026-01-24,03:58:46.000,24,11125813,-635,0,1769227125,15101.217533769995,83.75980653000443,50706.81325680001 2026-01-24,03:58:47.000,24,11125857,-795,0,1769227126,15101.156906979995,83.85144522000337,50706.69447576001 2026-01-24,03:58:48.000,24,11125835,-795,0,1769227127,15101.16364328999,83.91488739000488,50706.78530832001 2026-01-24,03:58:49.000,24,11125830,-795,0,1769227128,15100.98849923,83.97128042999975,50706.51979776 2026-01-24,03:58:50.000,24,11125848,-795,0,1769227129,15101.04912602,84.0276734700019,50706.56870760001 2026-01-24,03:58:51.000,24,11125849,-795,0,1769227130,15101.02218077999,84.08406651000405,50706.61063032 2026-01-24,03:58:52.000,24,11125822,-795,0,1769227131,15101.096280189995,84.14750867999828,50706.722424240004 2026-01-24,03:58:53.000,24,11125768,-795,0,1769227132,15101.10975281,84.23209823999787,50706.673514400005 2026-01-24,03:58:54.000,24,11125831,-795,0,1769227133,15101.12322542999,84.26029476000258,50706.75037272 2026-01-24,03:58:55.000,24,11125841,-795,0,1769227134,15101.06259863999,84.26734389000194,50706.68050152 2026-01-24,03:58:56.000,24,11125846,-795,0,1769227135,15101.08280756999,84.26029476000258,50706.64556592001 2026-01-24,03:58:57.000,24,11125884,-795,0,1769227136,15101.096280189995,84.26029476000258,50706.63159168 2026-01-24,03:58:58.000,24,11125852,-795,0,1769227137,15101.02218077999,84.23209823999787,50706.624604560006 2026-01-24,03:58:59.000,24,11125811,-795,0,1769227138,15100.92113612999,84.20390172000043,50706.31018416001 2026-01-24,03:59:00.000,24,11125764,-795,0,1769227139,15100.92787244,84.15455781000492,50706.31717128 2026-01-24,03:59:01.000,24,11125827,-795,0,1769227140,15100.995235539995,84.11931216000085,50706.408003840006 2026-01-24,03:59:02.000,24,11125793,-795,0,1769227141,15101.00870816,84.14750867999828,50706.49184928 2026-01-24,03:59:03.000,24,11125782,-795,0,1769227142,15100.98849923,84.09111564000341,50706.435952320004 2026-01-24,03:59:04.000,24,11125832,-795,0,1769227143,15101.04238970999,84.09111564000341,50706.40101672001 2026-01-24,03:59:05.000,24,11125811,-715,0,1769227144,15101.02891709,84.08406651000405,50706.408003840006 2026-01-24,03:59:06.000,24,11125866,-795,0,1769227145,15101.06933495,84.04882085999998,50706.456913680006 2026-01-24,03:59:07.000,24,11125795,-795,0,1769227146,15101.08280756999,84.07701738000469,50706.456913680006 2026-01-24,03:59:08.000,24,11125800,-795,0,1769227147,15101.076071259995,84.04177173000062,50706.44293944 2026-01-24,03:59:09.000,24,11125865,-795,0,1769227148,15101.055862329995,83.97832955999911,50706.184416 2026-01-24,03:59:10.000,24,11125750,-795,0,1769227149,15101.055862329995,84.0276734700019,50706.219351600004 2026-01-24,03:59:11.000,24,11125801,-795,0,1769227150,15101.12322542999,84.07701738000469,50706.27524856 2026-01-24,03:59:12.000,24,11125829,-795,0,1769227151,15101.19058853,84.04177173000062,50706.49883640001 2026-01-24,03:59:13.000,24,11125852,-795,0,1769227152,15101.21079746,83.97128042999975,50706.42197808 2026-01-24,03:59:14.000,24,11125813,-795,0,1769227153,15101.177115909995,83.95718217000103,50706.34511976 2026-01-24,03:59:15.000,24,11125846,-795,0,1769227154,15101.21079746,83.96423130000039,50706.26127432001 2026-01-24,03:59:16.000,24,11125806,-795,0,1769227155,15101.217533769995,83.95013304000167,50706.26127432001 2026-01-24,03:59:17.000,24,11125833,-795,0,1769227156,15101.21079746,83.90783825999824,50706.29620992 2026-01-24,03:59:18.000,24,11125838,-795,0,1769227157,15101.197324839995,83.8796417400008,50706.31717128 2026-01-24,03:59:19.000,24,11125765,-795,0,1769227158,15101.06933495,83.84439609000401,50706.121531920006 2026-01-24,03:59:20.000,24,11125801,-795,0,1769227159,15101.116489119995,83.83734696000465,50706.13550616 2026-01-24,03:59:21.000,24,11125801,-795,0,1769227160,15101.12996174,83.80915043999994,50706.30319704 2026-01-24,03:59:22.000,24,11125816,-795,0,1769227161,15101.156906979995,83.85144522000337,50706.36608112 2026-01-24,03:59:23.000,24,11125859,-795,0,1769227162,15101.116489119995,83.75980653000443,50706.38005536001 2026-01-24,03:59:24.000,24,11125821,-795,0,1769227163,15101.10301649999,83.75980653000443,50706.36608112 2026-01-24,03:59:25.000,24,11125807,-795,0,1769227164,15101.04238970999,83.74570826999843,50706.31018416001 2026-01-24,03:59:26.000,24,11125830,-795,0,1769227165,15101.076071259995,83.68931523000356,50706.24730008 2026-01-24,03:59:27.000,24,11125808,-795,0,1769227166,15101.015444469995,83.6822661000042,50706.19140312001 2026-01-24,03:59:28.000,24,11125828,-795,0,1769227167,15101.04912602,83.66111870999885,50706.2542872 2026-01-24,03:59:29.000,24,11125819,-795,0,1769227168,15100.92787244,83.59767654000461,50706.05864784 2026-01-24,03:59:30.000,24,11125850,-795,0,1769227169,15100.94808137,83.57652914999926,50706.03069936 2026-01-24,03:59:31.000,24,11125802,-795,0,1769227170,15100.995235539995,83.59767654000461,50706.21236448001 2026-01-24,03:59:32.000,24,11125803,-795,0,1769227171,15100.98849923,83.59767654000461,50706.240312960006 2026-01-24,03:59:33.000,24,11125763,-795,0,1769227172,15101.055862329995,83.63292219000141,50706.12851904 2026-01-24,03:59:34.000,24,11125909,-795,0,1769227173,15101.00197184999,83.5694800199999,50706.170441760005 2026-01-24,03:59:35.000,24,11125886,-795,0,1769227174,15101.02891709,83.60472567000397,50706.16345464001 2026-01-24,03:59:36.000,24,11125890,-795,0,1769227175,15101.015444469995,83.59062740999798,50706.22633872 2026-01-24,03:59:37.000,24,11125837,-795,0,1769227176,15101.02891709,83.54128350000246,50706.219351600004 2026-01-24,03:59:38.000,24,11125803,-755,0,1769227177,15101.04912602,83.54128350000246,50706.21236448001 2026-01-24,03:59:39.000,24,11125809,-795,0,1769227178,15100.934608749994,83.50603784999839,50705.98178952 2026-01-24,03:59:40.000,24,11125762,-795,0,1769227179,15100.894190889994,83.49898871999903,50705.94685392001 2026-01-24,03:59:41.000,24,11125843,-795,0,1769227180,15100.84030040999,83.44259568000416,50706.09358344001 2026-01-24,03:59:42.000,24,11125823,-555,0,1769227181,15100.847036719999,83.4214482899988,50706.170441760005 2026-01-24,03:59:43.000,24,11125868,-795,0,1769227182,15100.820091479989,83.4355465500048,50706.12851904 2026-01-24,03:59:44.000,24,11125815,-795,0,1769227183,15100.779673619989,83.39325177000137,50706.1494804 2026-01-24,03:59:45.000,24,11125820,-795,0,1769227184,15100.692101589993,83.4214482899988,50706.09358344001 2026-01-24,03:59:46.000,24,11125843,-795,0,1769227185,15100.685365279998,83.40030090000073,50706.12851904 2026-01-24,03:59:47.000,24,11125828,-795,0,1769227186,15100.624738489998,83.40735003000009,50706.15646752 2026-01-24,03:59:48.000,24,11125806,-795,0,1769227187,15100.631474799993,83.4214482899988,50706.184416 2026-01-24,03:59:49.000,24,11125848,-795,0,1769227188,15100.490012289993,83.44259568000416,50705.91191832 2026-01-24,03:59:50.000,24,11125740,-795,0,1769227189,15100.402440259997,83.45669394000288,50705.9398668 2026-01-24,03:59:51.000,24,11125862,-795,0,1769227190,15100.409176569992,83.49193958999967,50705.97480240001 2026-01-24,03:59:52.000,24,11125824,-795,0,1769227191,15100.516957530002,83.49193958999967,50706.219351600004 2026-01-24,03:59:53.000,24,11125815,-675,0,1769227192,15100.463067049997,83.54833263000182,50706.240312960006 2026-01-24,03:59:54.000,24,11125859,-795,0,1769227193,15100.449594429992,83.54833263000182,50706.19140312001 2026-01-24,03:59:55.000,24,11125897,-795,0,1769227194,15100.375495020002,83.52718524000375,50706.121531920006 2026-01-24,03:59:56.000,24,11125863,-795,0,1769227195,15100.368758709992,83.52013611000439,50706.20537736 2026-01-24,03:59:57.000,24,11125808,-795,0,1769227196,15100.341813469997,83.51308697999775,50706.09358344001 2026-01-24,03:59:58.000,24,11125829,-795,0,1769227197,15100.341813469997,83.55538176000118,50706.10755768 2026-01-24,03:59:59.000,24,11125801,-795,0,1769227198,15100.173405720001,83.54833263000182,50705.883969840004 2026-01-24,04:00:00.000,24,11125772,-795,0,1769227199,15100.173405720001,83.52718524000375,50705.87698272001 2026-01-24,04:00:01.000,24,11125818,-795,0,1769227200,15100.281186679997,83.57652914999926,50706.100570560004 2026-01-24,04:00:02.000,24,11125774,-795,0,1769227201,15100.227296199992,83.52718524000375,50706.13550616 2026-01-24,04:00:03.000,24,11125824,-755,0,1769227202,15100.193614650001,83.51308697999775,50706.11454480001 2026-01-24,04:00:04.000,24,11125827,-795,0,1769227203,15100.200350959996,83.52013611000439,50706.11454480001 2026-01-24,04:00:05.000,24,11125868,-795,0,1769227204,15100.153196790001,83.52718524000375,50706.100570560004 2026-01-24,04:00:06.000,24,11125841,-795,0,1769227205,15100.11277893,83.55538176000118,50706.19140312001 2026-01-24,04:00:07.000,24,11125875,-635,0,1769227206,15100.018470589996,83.49193958999967,50705.91191832 2026-01-24,04:00:08.000,24,11125898,-795,0,1769227207,15100.018470589996,83.48489046000032,50705.98178952 2026-01-24,04:00:09.000,24,11125767,-795,0,1769227208,15099.90395331999,83.50603784999839,50705.89794408001 2026-01-24,04:00:10.000,24,11125845,-795,0,1769227209,15099.93089856,83.54833263000182,50706.01672512 2026-01-24,04:00:11.000,24,11125863,-795,0,1769227210,15099.8904807,83.54128350000246,50706.002750880005 2026-01-24,04:00:12.000,24,11125856,-795,0,1769227211,15099.88374438999,83.61177480000333,50706.072622080006 2026-01-24,04:00:13.000,24,11125811,-795,0,1769227212,15099.836590219995,83.64702045000013,50706.09358344001 2026-01-24,04:00:14.000,24,11125859,-795,0,1769227213,15099.78943605,83.68931523000356,50706.14249328001 2026-01-24,04:00:15.000,24,11125849,-795,0,1769227214,15099.76922712,83.70341349000228,50706.08659632 2026-01-24,04:00:16.000,24,11125841,-795,0,1769227215,15099.72880926,83.77390479000314,50706.09358344001 2026-01-24,04:00:17.000,24,11125875,-795,0,1769227216,15099.6883914,83.83734696000465,50706.0796092 2026-01-24,04:00:18.000,24,11125794,-595,0,1769227217,15099.647973539999,83.89373999999953,50706.072622080006 2026-01-24,04:00:19.000,24,11125849,-795,0,1769227218,15099.540192579989,83.89373999999953,50705.89794408001 2026-01-24,04:00:20.000,24,11125915,-795,0,1769227219,15099.486302099998,83.90078912999888,50705.81409864 2026-01-24,04:00:21.000,24,11125862,-795,0,1769227220,15099.513247339994,83.95718217000103,50705.96082816 2026-01-24,04:00:22.000,24,11125862,-795,0,1769227221,15099.499774719989,83.99242781999783,50705.96781528 2026-01-24,04:00:23.000,24,11125832,-795,0,1769227222,15099.466093169998,83.97128042999975,50705.96082816 2026-01-24,04:00:24.000,24,11125817,-795,0,1769227223,15099.452620549993,84.03472260000126,50705.94685392001 2026-01-24,04:00:25.000,24,11125846,-795,0,1769227224,15099.398730069988,84.08406651000405,50705.97480240001 2026-01-24,04:00:26.000,24,11125822,-795,0,1769227225,15099.418938999988,84.04177173000062,50705.94685392001 2026-01-24,04:00:27.000,24,11125900,-795,0,1769227226,15099.385257449998,84.04177173000062,50705.92589256001 2026-01-24,04:00:28.000,24,11125860,-795,0,1769227227,15099.338103280003,84.04177173000062,50705.953841040005 2026-01-24,04:00:29.000,24,11125831,-795,0,1769227228,15099.243794939997,84.01357521000318,50705.6953176 2026-01-24,04:00:30.000,24,11125888,-795,0,1769227229,15099.210113389992,84.00652608000382,50705.70230472 2026-01-24,04:00:31.000,24,11125804,-715,0,1769227230,15099.257267560002,83.95718217000103,50705.8699956 2026-01-24,04:00:32.000,24,11125800,-795,0,1769227231,15099.203377079997,84.0276734700019,50705.87698272001 2026-01-24,04:00:33.000,24,11125863,-795,0,1769227232,15099.189904459992,83.91488739000488,50705.89095696 2026-01-24,04:00:34.000,24,11125906,-795,0,1769227233,15099.149486599992,83.90078912999888,50705.835060000005 2026-01-24,04:00:35.000,24,11125862,-795,0,1769227234,15099.095596120002,83.85144522000337,50705.77916304001 2026-01-24,04:00:36.000,24,11125891,-795,0,1769227235,15099.055178260001,83.83734696000465,50705.765188800004 2026-01-24,04:00:37.000,24,11125755,-795,0,1769227236,15099.048441949992,83.83029782999802,50705.66038200001 2026-01-24,04:00:38.000,24,11125786,-795,0,1769227237,15099.014760400001,83.78800305000186,50705.68833048001 2026-01-24,04:00:39.000,24,11125814,-795,0,1769227238,15098.89350682,83.73161000999971,50705.5555752 2026-01-24,04:00:40.000,24,11125782,-795,0,1769227239,15098.886770509991,83.70341349000228,50705.50666536 2026-01-24,04:00:41.000,24,11125762,-795,0,1769227240,15098.84635264999,83.65406957999949,50705.61147216001 2026-01-24,04:00:42.000,24,11125818,-795,0,1769227241,15098.82614371999,83.58357827999862,50705.75121456 2026-01-24,04:00:43.000,24,11125834,-795,0,1769227242,15098.758780619995,83.61882393000269,50705.79313728 2026-01-24,04:00:44.000,24,11125823,-795,0,1769227243,15098.71162645,83.5694800199999,50705.716278960004 2026-01-24,04:00:45.000,24,11125836,-795,0,1769227244,15098.617318109995,83.5342343700031,50705.70929184001 2026-01-24,04:00:46.000,24,11125815,-795,0,1769227245,15098.536482389994,83.5342343700031,50705.68833048001 2026-01-24,04:00:47.000,24,11125810,-795,0,1769227246,15098.408492499999,83.49898871999903,50705.716278960004 2026-01-24,04:00:48.000,24,11125835,-795,0,1769227247,15098.368074639999,83.49193958999967,50705.68833048001 2026-01-24,04:00:49.000,24,11125842,-795,0,1769227248,15098.213139509993,83.48489046000032,50705.49269112001 2026-01-24,04:00:50.000,24,11125841,-795,0,1769227249,15098.179457959988,83.5342343700031,50705.50666536 2026-01-24,04:00:51.000,24,11125777,-795,0,1769227250,15098.172721649993,83.5342343700031,50705.597497920004 2026-01-24,04:00:52.000,24,11125862,-795,0,1769227251,15098.186194269998,83.59767654000461,50705.75121456 2026-01-24,04:00:53.000,24,11125775,-795,0,1769227252,15098.165985339998,83.62587306000205,50705.74422744 2026-01-24,04:00:54.000,24,11125884,-795,0,1769227253,15098.112094859993,83.64702045000013,50705.74422744 2026-01-24,04:00:55.000,24,11125872,-755,0,1769227254,15098.058204380002,83.68931523000356,50705.6254464 2026-01-24,04:00:56.000,24,11125836,-795,0,1769227255,15098.064940689997,83.68931523000356,50705.63942064001 2026-01-24,04:00:57.000,24,11125846,-795,0,1769227256,15098.078413310002,83.70341349000228,50705.63942064001 2026-01-24,04:00:58.000,24,11125871,-795,0,1769227257,15098.071676999993,83.717511750001,50705.65339488 2026-01-24,04:00:59.000,24,11125820,-795,0,1769227258,15097.963896039997,83.73161000999971,50705.44378128001 2026-01-24,04:01:00.000,24,11125877,-755,0,1769227259,15098.011050209992,83.6822661000042,50705.401858560006 2026-01-24,04:01:01.000,24,11125739,-795,0,1769227260,15097.997577590002,83.69636436000292,50705.485704 2026-01-24,04:01:02.000,24,11125851,-755,0,1769227261,15098.085149619998,83.72456088000035,50705.6254464 2026-01-24,04:01:03.000,24,11125819,-795,0,1769227262,15098.058204380002,83.66111870999885,50705.569549440006 2026-01-24,04:01:04.000,24,11125882,-795,0,1769227263,15098.112094859993,83.68931523000356,50705.57653656 2026-01-24,04:01:05.000,24,11125815,-795,0,1769227264,15098.132303789993,83.64702045000013,50705.58352368 2026-01-24,04:01:06.000,24,11125784,-795,0,1769227265,15098.139040099988,83.61177480000333,50705.63243352 2026-01-24,04:01:07.000,24,11125829,-795,0,1769227266,15098.139040099988,83.60472567000397,50705.54160096001 2026-01-24,04:01:08.000,24,11125828,-795,0,1769227267,15098.132303789993,83.63292219000141,50705.597497920004 2026-01-24,04:01:09.000,24,11125813,-795,0,1769227268,15097.984104969997,83.61177480000333,50705.35294872001 2026-01-24,04:01:10.000,24,11125777,-795,0,1769227269,15097.997577590002,83.5694800199999,50705.33897448 2026-01-24,04:01:11.000,24,11125793,-795,0,1769227270,15098.024522829997,83.61882393000269,50705.4158328 2026-01-24,04:01:12.000,24,11125864,-795,0,1769227271,15098.085149619998,83.62587306000205,50705.52762672 2026-01-24,04:01:13.000,24,11125796,-795,0,1769227272,15098.011050209992,83.63997132000077,50705.618459280005 2026-01-24,04:01:14.000,24,11125846,-795,0,1769227273,15097.957159730002,83.65406957999949,50705.58352368 2026-01-24,04:01:15.000,24,11125875,-795,0,1769227274,15097.856115080001,83.69636436000292,50705.53461384 2026-01-24,04:01:16.000,24,11125880,-795,0,1769227275,15097.903269249997,83.68931523000356,50705.597497920004 2026-01-24,04:01:17.000,24,11125873,-795,0,1769227276,15097.849378769992,83.73865913999907,50705.58352368 2026-01-24,04:01:18.000,24,11125881,-795,0,1769227277,15097.849378769992,83.75275739999779,50705.52762672 2026-01-24,04:01:19.000,24,11125873,-795,0,1769227278,15097.721388879996,83.79505218000122,50705.31801312 2026-01-24,04:01:20.000,24,11125893,-795,0,1769227279,15097.748334119991,83.85144522000337,50705.29705176 2026-01-24,04:01:21.000,24,11125874,-795,0,1769227280,15097.741597809996,83.84439609000401,50705.32500024001 2026-01-24,04:01:22.000,24,11125872,-795,0,1769227281,15097.876324010002,83.9289856500036,50705.597497920004 2026-01-24,04:01:23.000,24,11125849,-795,0,1769227282,15097.876324010002,83.95718217000103,50705.54160096001 2026-01-24,04:01:24.000,24,11125887,-795,0,1769227283,15097.822433529996,83.99242781999783,50705.56256232001 2026-01-24,04:01:25.000,24,11125874,-795,0,1769227284,15097.889796629992,83.99947695000446,50705.485704 2026-01-24,04:01:26.000,24,11125870,-795,0,1769227285,15097.896532940002,84.02062434000254,50705.54160096001 2026-01-24,04:01:27.000,24,11125876,-795,0,1769227286,15097.903269249997,83.98537868999847,50705.42281992001 2026-01-24,04:01:28.000,24,11125849,-795,0,1769227287,15097.957159730002,83.97832955999911,50705.46474264 2026-01-24,04:01:29.000,24,11125837,-795,0,1769227288,15097.856115080001,83.95013304000167,50705.2411548 2026-01-24,04:01:30.000,24,11125827,-715,0,1769227289,15097.883060319997,83.90078912999888,50705.32500024001 2026-01-24,04:01:31.000,24,11125853,-795,0,1769227290,15097.889796629992,83.86554348000209,50705.380897200004 2026-01-24,04:01:32.000,24,11125796,-795,0,1769227291,15097.977368660002,83.90078912999888,50705.5555752 2026-01-24,04:01:33.000,24,11125773,-795,0,1769227292,15097.970632349992,83.83029782999802,50705.50666536 2026-01-24,04:01:34.000,24,11125870,-795,0,1769227293,15097.970632349992,83.76685566000378,50705.499678240005 2026-01-24,04:01:35.000,24,11125857,-795,0,1769227294,15097.930214489992,83.72456088000035,50705.45775552 2026-01-24,04:01:36.000,24,11125811,-795,0,1769227295,15097.883060319997,83.717511750001,50705.499678240005 2026-01-24,04:01:37.000,24,11125794,-795,0,1769227296,15097.842642459997,83.66111870999885,50705.450768400005 2026-01-24,04:01:38.000,24,11125840,-795,0,1769227297,15097.835906150001,83.65406957999949,50705.52063960001 2026-01-24,04:01:39.000,24,11125823,-795,0,1769227298,15097.734861500001,83.67521697000484,50705.29705176 2026-01-24,04:01:40.000,24,11125853,-795,0,1769227299,15097.667498399991,83.6822661000042,50705.2411548 2026-01-24,04:01:41.000,24,11125795,-795,0,1769227300,15097.701179949996,83.71046262000164,50705.42281992001 2026-01-24,04:01:42.000,24,11125853,-795,0,1769227301,15097.67423471,83.71046262000164,50705.47871688 2026-01-24,04:01:43.000,24,11125850,-795,0,1769227302,15097.640553159996,83.6822661000042,50705.43679416 2026-01-24,04:01:44.000,24,11125844,-795,0,1769227303,15097.60687160999,83.72456088000035,50705.52063960001 2026-01-24,04:01:45.000,24,11125856,-795,0,1769227304,15097.63381685,83.717511750001,50705.569549440006 2026-01-24,04:01:46.000,24,11125842,-795,0,1769227305,15097.56645374999,83.76685566000378,50705.597497920004 2026-01-24,04:01:47.000,24,11125812,-795,0,1769227306,15097.54624481999,83.80915043999994,50705.5555752 2026-01-24,04:01:48.000,24,11125908,-795,0,1769227307,15097.51256327,83.82324869999866,50705.56256232001 2026-01-24,04:01:49.000,24,11125896,-795,0,1769227308,15097.43172755,83.83029782999802,50705.42281992001 2026-01-24,04:01:50.000,24,11125783,-795,0,1769227309,15097.418254929995,83.8796417400008,50705.32500024001 2026-01-24,04:01:51.000,24,11125843,-795,0,1769227310,15097.40478230999,83.87259261000145,50705.49269112001 2026-01-24,04:01:52.000,24,11125817,-755,0,1769227311,15097.398045999995,83.88669087000017,50705.54160096001 2026-01-24,04:01:53.000,24,11125901,-795,0,1769227312,15097.438463859995,83.88669087000017,50705.499678240005 2026-01-24,04:01:54.000,24,11125852,-795,0,1769227313,15097.41151862,83.86554348000209,50705.450768400005 2026-01-24,04:01:55.000,24,11125878,-795,0,1769227314,15097.39130969,83.87259261000145,50705.499678240005 2026-01-24,04:01:56.000,24,11125883,-795,0,1769227315,15097.37110076,83.97832955999911,50705.54160096001 2026-01-24,04:01:57.000,24,11125886,-795,0,1769227316,15097.39130969,83.92193652000424,50705.50666536 2026-01-24,04:01:58.000,24,11125924,-795,0,1769227317,15097.40478230999,83.89373999999953,50705.44378128001 2026-01-24,04:01:59.000,24,11125831,-795,0,1769227318,15097.256583489994,83.86554348000209,50705.331987360005 2026-01-24,04:02:00.000,24,11125940,-795,0,1769227319,15097.297001349994,83.90783825999824,50705.32500024001 2026-01-24,04:02:01.000,24,11125841,-795,0,1769227320,15097.27005611,83.87259261000145,50705.26910328 2026-01-24,04:02:02.000,24,11125857,-795,0,1769227321,15097.357628139995,83.94308391000231,50705.52762672 2026-01-24,04:02:03.000,24,11125898,-795,0,1769227322,15097.297001349994,83.93603478000296,50705.53461384 2026-01-24,04:02:04.000,24,11125884,-795,0,1769227323,15097.31047397,83.95013304000167,50705.47172976001 2026-01-24,04:02:05.000,24,11125889,-795,0,1769227324,15097.24311086999,83.99242781999783,50705.46474264 2026-01-24,04:02:06.000,24,11125935,-795,0,1769227325,15097.20269300999,83.98537868999847,50705.47871688 2026-01-24,04:02:07.000,24,11125835,-795,0,1769227326,15097.182484079989,83.98537868999847,50705.450768400005 2026-01-24,04:02:08.000,24,11125860,-795,0,1769227327,15097.115120979994,83.98537868999847,50705.39487144001 2026-01-24,04:02:09.000,24,11125901,-795,0,1769227328,15097.014076329993,84.04177173000062,50705.3459616 2026-01-24,04:02:10.000,24,11125795,-795,0,1769227329,15096.913031679993,84.02062434000254,50705.4158328 2026-01-24,04:02:11.000,24,11125839,-555,0,1769227330,15096.865877509998,84.06996824999806,50705.37391008001 2026-01-24,04:02:12.000,24,11125853,-795,0,1769227331,15096.919767989988,84.05586998999934,50705.68833048001 2026-01-24,04:02:13.000,24,11125764,-795,0,1769227332,15096.825459649997,84.14750867999828,50705.65339488 2026-01-24,04:02:14.000,24,11125866,-795,0,1769227333,15096.791778099992,84.14750867999828,50705.68134336 2026-01-24,04:02:15.000,24,11125914,-795,0,1769227334,15096.778305480002,84.22504910999851,50705.64640776 2026-01-24,04:02:16.000,24,11125791,-795,0,1769227335,15096.717678690002,84.24619650000386,50705.67435624 2026-01-24,04:02:17.000,24,11125910,-795,0,1769227336,15096.670524519992,84.26734389000194,50705.6254464 2026-01-24,04:02:18.000,24,11125848,-795,0,1769227337,15096.616634040001,84.35193345000152,50705.618459280005 2026-01-24,04:02:19.000,24,11125846,-795,0,1769227338,15096.481907839996,84.35898258000088,50705.38788432 2026-01-24,04:02:20.000,24,11125847,-795,0,1769227339,15096.481907839996,84.39422822999768,50705.450768400005 2026-01-24,04:02:21.000,24,11125869,-795,0,1769227340,15096.428017359991,84.46471952999855,50705.429807040004 2026-01-24,04:02:22.000,24,11125810,-795,0,1769227341,15096.508853079991,84.45767039999919,50705.5555752 2026-01-24,04:02:23.000,24,11125863,-795,0,1769227342,15096.481907839996,84.50701431000198,50705.51365248 2026-01-24,04:02:24.000,24,11125843,-795,0,1769227343,15096.421281049996,84.5211125700007,50705.49269112001 2026-01-24,04:02:25.000,24,11125902,-795,0,1769227344,15096.428017359991,84.52816170000006,50705.52762672 2026-01-24,04:02:26.000,24,11125890,-795,0,1769227345,15096.448226289991,84.57750561000285,50705.53461384 2026-01-24,04:02:27.000,24,11125868,-795,0,1769227346,15096.40780842999,84.54930908999813,50705.485704 2026-01-24,04:02:28.000,24,11125863,-795,0,1769227347,15096.421281049996,84.55635822000477,50705.52063960001 2026-01-24,04:02:29.000,24,11125857,-795,0,1769227348,15096.340445329995,84.55635822000477,50705.32500024001 2026-01-24,04:02:30.000,24,11125890,-795,0,1769227349,15096.380863189996,84.54225995999877,50705.3459616 2026-01-24,04:02:31.000,24,11125832,-795,0,1769227350,15096.38759949999,84.52816170000006,50705.331987360005 2026-01-24,04:02:32.000,24,11125855,-795,0,1769227351,15096.428017359991,84.52816170000006,50705.450768400005 2026-01-24,04:02:33.000,24,11125827,-795,0,1769227352,15096.41454474,84.57750561000285,50705.499678240005 2026-01-24,04:02:34.000,24,11125873,-795,0,1769227353,15096.39433581,84.62684951999836,50705.42281992001 2026-01-24,04:02:35.000,24,11125851,-795,0,1769227354,15096.40780842999,84.61275125999964,50705.3459616 2026-01-24,04:02:36.000,24,11125828,-795,0,1769227355,15096.421281049996,84.64094778000435,50705.42281992001 2026-01-24,04:02:37.000,24,11125904,-795,0,1769227356,15096.441489979996,84.61275125999964,50705.42281992001 2026-01-24,04:02:38.000,24,11125814,-715,0,1769227357,15096.36739056999,84.64799691000371,50705.43679416 2026-01-24,04:02:39.000,24,11125889,-795,0,1769227358,15096.320236399995,84.67619343000115,50705.164296480005 2026-01-24,04:02:40.000,24,11125855,-795,0,1769227359,15096.340445329995,84.69029168999987,50705.24814192 2026-01-24,04:02:41.000,24,11125872,-795,0,1769227360,15096.31350009,84.7325864700033,50705.164296480005 2026-01-24,04:02:42.000,24,11125906,-795,0,1769227361,15096.41454474,84.7325864700033,50705.39487144001 2026-01-24,04:02:43.000,24,11125845,-795,0,1769227362,15096.43475367,84.7678321200001,50705.380897200004 2026-01-24,04:02:44.000,24,11125850,-795,0,1769227363,15096.41454474,84.77488124999945,50705.401858560006 2026-01-24,04:02:45.000,24,11125835,-795,0,1769227364,15096.488644149991,84.8312742900016,50705.44378128001 2026-01-24,04:02:46.000,24,11125833,-795,0,1769227365,15096.515589390001,84.8312742900016,50705.401858560006 2026-01-24,04:02:47.000,24,11125863,-795,0,1769227366,15096.468435219991,84.7960286400048,50705.35993584 2026-01-24,04:02:48.000,24,11125855,-795,0,1769227367,15096.47517153,84.82422516000224,50705.24814192 2026-01-24,04:02:49.000,24,11125791,-795,0,1769227368,15096.39433581,84.80307777000417,50704.94070864001 2026-01-24,04:02:50.000,24,11125801,-795,0,1769227369,15096.38759949999,84.77488124999945,50704.95468288 2026-01-24,04:02:51.000,24,11125830,-795,0,1769227370,15096.38759949999,84.77488124999945,50705.010579839996 2026-01-24,04:02:52.000,24,11125845,-795,0,1769227371,15096.502116769996,84.77488124999945,50705.27609040001 2026-01-24,04:02:53.000,24,11125770,-795,0,1769227372,15096.41454474,84.71143907999794,50705.27609040001 2026-01-24,04:02:54.000,24,11125901,-795,0,1769227373,15096.40780842999,84.67619343000115,50705.2411548 2026-01-24,04:02:55.000,24,11125860,-795,0,1769227374,15096.40780842999,84.65504604000307,50705.234167680006 2026-01-24,04:02:56.000,24,11125837,-795,0,1769227375,15096.34718163999,84.64799691000371,50705.24814192 2026-01-24,04:02:57.000,24,11125842,-795,0,1769227376,15096.33370902,84.59160387000156,50705.26910328 2026-01-24,04:02:58.000,24,11125828,-795,0,1769227377,15096.26634591999,84.52816170000006,50705.22019344 2026-01-24,04:02:59.000,24,11125853,-795,0,1769227378,15096.097938169994,84.4717686599979,50704.98263136 2026-01-24,04:03:00.000,24,11125878,-795,0,1769227379,15096.07099293,84.42947388000175,50704.98263136 2026-01-24,04:03:01.000,24,11125849,-795,0,1769227380,15096.097938169994,84.40127736000431,50704.98263136 2026-01-24,04:03:02.000,24,11125913,-795,0,1769227381,15096.12488340999,84.44357214000047,50705.15730936001 2026-01-24,04:03:03.000,24,11125855,-795,0,1769227382,15096.08446554999,84.40832649000367,50705.12936088 2026-01-24,04:03:04.000,24,11125871,-795,0,1769227383,15096.08446554999,84.30258953999873,50705.15730936001 2026-01-24,04:03:05.000,24,11125904,-795,0,1769227384,15096.08446554999,84.31668780000473,50705.12936088 2026-01-24,04:03:06.000,24,11125882,-795,0,1769227385,15096.10467447999,84.32373693000409,50705.15730936001 2026-01-24,04:03:07.000,24,11125853,-755,0,1769227386,15096.077729239994,84.30258953999873,50705.1712836 2026-01-24,04:03:08.000,24,11125879,-795,0,1769227387,15096.097938169994,84.2743930200013,50705.22019344 2026-01-24,04:03:09.000,24,11125838,-795,0,1769227388,15095.990157209999,84.23209823999787,50704.996605600005 2026-01-24,04:03:10.000,24,11125763,-755,0,1769227389,15096.057520309994,84.18275433000235,50705.02455408 2026-01-24,04:03:11.000,24,11125889,-795,0,1769227390,15096.030575069999,84.16160694000428,50704.97564424 2026-01-24,04:03:12.000,24,11125894,-795,0,1769227391,15096.11141079,84.15455781000492,50705.1712836 2026-01-24,04:03:13.000,24,11125817,-795,0,1769227392,15096.10467447999,84.07701738000469,50705.19923208 2026-01-24,04:03:14.000,24,11125896,-795,0,1769227393,15096.10467447999,84.04177173000062,50705.045515440004 2026-01-24,04:03:15.000,24,11125832,-795,0,1769227394,15096.097938169994,84.03472260000126,50705.05948968001 2026-01-24,04:03:16.000,24,11125856,-795,0,1769227395,15096.08446554999,84.01357521000318,50705.07346392 2026-01-24,04:03:17.000,24,11125838,-795,0,1769227396,15096.077729239994,83.97832955999911,50705.08743816001 2026-01-24,04:03:18.000,24,11125871,-795,0,1769227397,15096.037311379994,83.96423130000039,50705.045515440004 2026-01-24,04:03:19.000,24,11125854,-795,0,1769227398,15095.976684589994,83.95013304000167,50704.89179880001 2026-01-24,04:03:20.000,24,11125851,-795,0,1769227399,15096.030575069999,83.92193652000424,50704.87083744001 2026-01-24,04:03:21.000,24,11125905,-795,0,1769227400,15096.030575069999,83.9289856500036,50704.96865712001 2026-01-24,04:03:22.000,24,11125835,-715,0,1769227401,15096.07099293,83.96423130000039,50705.066476800006 2026-01-24,04:03:23.000,24,11125828,-795,0,1769227402,15096.08446554999,83.9289856500036,50705.05948968001 2026-01-24,04:03:24.000,24,11125837,-795,0,1769227403,15096.04404768999,83.95013304000167,50705.05948968001 2026-01-24,04:03:25.000,24,11125875,-795,0,1769227404,15096.02383875999,83.95013304000167,50705.066476800006 2026-01-24,04:03:26.000,24,11125860,-795,0,1769227405,15095.943003039989,83.94308391000231,50705.0315412 2026-01-24,04:03:27.000,24,11125845,-795,0,1769227406,15095.875639939994,83.93603478000296,50705.01756696001 2026-01-24,04:03:28.000,24,11125874,-795,0,1769227407,15095.828485769998,83.98537868999847,50704.97564424 2026-01-24,04:03:29.000,24,11125881,-795,0,1769227408,15095.693759569993,83.95013304000167,50704.8568632 2026-01-24,04:03:30.000,24,11125828,-795,0,1769227409,15095.700495879988,84.01357521000318,50704.877824560004 2026-01-24,04:03:31.000,24,11125868,-795,0,1769227410,15095.713968499993,84.07701738000469,50705.05250256 2026-01-24,04:03:32.000,24,11125862,-795,0,1769227411,15095.673550639993,84.0629191199987,50705.01756696001 2026-01-24,04:03:33.000,24,11125749,-795,0,1769227412,15095.639869090002,84.08406651000405,50705.045515440004 2026-01-24,04:03:34.000,24,11125912,-795,0,1769227413,15095.585978609997,84.14750867999828,50705.03852832001 2026-01-24,04:03:35.000,24,11125897,-795,0,1769227414,15095.572505989992,84.18980346000171,50705.08045104 2026-01-24,04:03:36.000,24,11125854,-795,0,1769227415,15095.572505989992,84.2391473700045,50705.09442528 2026-01-24,04:03:37.000,24,11125868,-795,0,1769227416,15095.552297059992,84.2391473700045,50705.19923208 2026-01-24,04:03:38.000,24,11125826,-795,0,1769227417,15095.478197650002,84.2743930200013,50705.17827072 2026-01-24,04:03:39.000,24,11125796,-795,0,1769227418,15095.316526210001,84.3378351900028,50704.86385032 2026-01-24,04:03:40.000,24,11125849,-795,0,1769227419,15095.296317280001,84.28144215000066,50704.91276016 2026-01-24,04:03:41.000,24,11125865,-795,0,1769227420,15095.329998829991,84.38717909999832,50704.9267344 2026-01-24,04:03:42.000,24,11125826,-795,0,1769227421,15095.363680379996,84.38012996999896,50704.98961848001 2026-01-24,04:03:43.000,24,11125858,-795,0,1769227422,15095.370416689992,84.39422822999768,50704.98961848001 2026-01-24,04:03:44.000,24,11125858,-795,0,1769227423,15095.363680379996,84.42947388000175,50705.03852832001 2026-01-24,04:03:45.000,24,11125795,-795,0,1769227424,15095.336735140001,84.44357214000047,50705.02455408 2026-01-24,04:03:46.000,24,11125857,-675,0,1769227425,15095.370416689992,84.39422822999768,50705.03852832001 2026-01-24,04:03:47.000,24,11125912,-795,0,1769227426,15095.370416689992,84.42947388000175,50705.010579839996 2026-01-24,04:03:48.000,24,11125854,-795,0,1769227427,15095.343471449996,84.45767039999919,50705.01756696001 2026-01-24,04:03:49.000,24,11125878,-795,0,1769227428,15095.23569049,84.34488432000217,50704.73808216 2026-01-24,04:03:50.000,24,11125850,-795,0,1769227429,15095.23569049,84.35193345000152,50704.75904352 2026-01-24,04:03:51.000,24,11125827,-795,0,1769227430,15095.25589942,84.35898258000088,50704.96865712001 2026-01-24,04:03:52.000,24,11125821,-795,0,1769227431,15095.23569049,84.32373693000409,50705.02455408 2026-01-24,04:03:53.000,24,11125833,-795,0,1769227432,15095.161591079996,84.28144215000066,50704.98961848001 2026-01-24,04:03:54.000,24,11125911,-795,0,1769227433,15095.12790952999,84.28144215000066,50705.045515440004 2026-01-24,04:03:55.000,24,11125827,-795,0,1769227434,15095.080755359995,84.2391473700045,50705.00359272 2026-01-24,04:03:56.000,24,11125833,-795,0,1769227435,15095.08749166999,84.28144215000066,50705.066476800006 2026-01-24,04:03:57.000,24,11125904,-795,0,1769227436,15095.100964289995,84.28849128000002,50705.07346392 2026-01-24,04:03:58.000,24,11125829,-795,0,1769227437,15095.05381012,84.3378351900028,50705.1014124 2026-01-24,04:03:59.000,24,11125867,-795,0,1769227438,15094.94602915999,84.36603171000024,50704.89179880001 2026-01-24,04:04:00.000,24,11125834,-795,0,1769227439,15094.919083919995,84.35193345000152,50704.88481168 2026-01-24,04:04:01.000,24,11125891,-795,0,1769227440,15094.99318333,84.38717909999832,50705.10839952001 2026-01-24,04:04:02.000,24,11125807,-795,0,1769227441,15094.999919639995,84.45767039999919,50705.22718056001 2026-01-24,04:04:03.000,24,11125846,-795,0,1769227442,15094.9729744,84.50701431000198,50705.15730936001 2026-01-24,04:04:04.000,24,11125812,-715,0,1769227443,15094.95276547,84.52816170000006,50705.17827072 2026-01-24,04:04:05.000,24,11125839,-795,0,1769227444,15094.959501779995,84.55635822000477,50705.14333512 2026-01-24,04:04:06.000,24,11125835,-795,0,1769227445,15094.94602915999,84.60570213000028,50705.17827072 2026-01-24,04:04:07.000,24,11125863,-795,0,1769227446,15094.96623808999,84.68324256000051,50705.15032224 2026-01-24,04:04:08.000,24,11125825,-795,0,1769227447,15094.9729744,84.72553734000394,50705.22718056001 2026-01-24,04:04:09.000,24,11125890,-795,0,1769227448,15094.89213868,84.78897950999817,50704.96167 2026-01-24,04:04:10.000,24,11125851,-795,0,1769227449,15094.959501779995,84.82422516000224,50704.89179880001 2026-01-24,04:04:11.000,24,11125850,-795,0,1769227450,15094.9729744,84.87356906999776,50704.94070864001 2026-01-24,04:04:12.000,24,11125865,-795,0,1769227451,15095.08749166999,84.93701123999926,50705.15032224 2026-01-24,04:04:13.000,24,11125816,-795,0,1769227452,15095.121173219995,84.99340428000141,50705.19923208 2026-01-24,04:04:14.000,24,11125843,-795,0,1769227453,15095.13464584,85.02160079999885,50705.15730936001 2026-01-24,04:04:15.000,24,11125885,-795,0,1769227454,15095.10770059999,85.04979732000356,50705.13634800001 2026-01-24,04:04:16.000,24,11125846,-795,0,1769227455,15095.12790952999,85.077993840001,50705.066476800006 2026-01-24,04:04:17.000,24,11125926,-795,0,1769227456,15095.11443691,85.14848514000187,50705.10839952001 2026-01-24,04:04:18.000,24,11125891,-795,0,1769227457,15095.10770059999,85.1132394899978,50705.066476800006 2026-01-24,04:04:19.000,24,11125801,-795,0,1769227458,15095.00665594999,85.077993840001,50704.8568632 2026-01-24,04:04:20.000,24,11125817,-795,0,1769227459,15095.05381012,85.09209209999972,50704.94070864001 2026-01-24,04:04:21.000,24,11125841,-795,0,1769227460,15095.06728273999,85.13438688000315,50704.91974728001 2026-01-24,04:04:22.000,24,11125874,-795,0,1769227461,15095.09422798,85.1132394899978,50705.0315412 2026-01-24,04:04:23.000,24,11125798,-675,0,1769227462,15095.060546429995,85.1132394899978,50705.02455408 2026-01-24,04:04:24.000,24,11125901,-795,0,1769227463,15095.03360119,85.12028862000443,50705.05948968001 2026-01-24,04:04:25.000,24,11125771,-795,0,1769227464,15095.05381012,85.10619035999844,50705.12237376 2026-01-24,04:04:26.000,24,11125897,-795,0,1769227465,15095.06728273999,85.09209209999972,50705.20621920001 2026-01-24,04:04:27.000,24,11125803,-795,0,1769227466,15095.02686487999,85.12733775000379,50705.15032224 2026-01-24,04:04:28.000,24,11125849,-795,0,1769227467,15095.02686487999,85.077993840001,50705.164296480005 2026-01-24,04:04:29.000,24,11125861,-795,0,1769227468,15094.87192975,85.06389558000228,50704.90577304 2026-01-24,04:04:30.000,24,11125848,-795,0,1769227469,15094.90561129999,85.04979732000356,50704.88481168 2026-01-24,04:04:31.000,24,11125861,-795,0,1769227470,15094.94602915999,85.04979732000356,50705.14333512 2026-01-24,04:04:32.000,24,11125798,-795,0,1769227471,15094.92582022999,85.04979732000356,50705.15730936001 2026-01-24,04:04:33.000,24,11125852,-795,0,1769227472,15094.959501779995,84.98635515000205,50705.1014124 2026-01-24,04:04:34.000,24,11125883,-795,0,1769227473,15094.898874989995,85.00750254000013,50705.1014124 2026-01-24,04:04:35.000,24,11125869,-795,0,1769227474,15094.87192975,84.98635515000205,50705.066476800006 2026-01-24,04:04:36.000,24,11125858,-635,0,1769227475,15094.878666059994,84.98635515000205,50705.01756696001 2026-01-24,04:04:37.000,24,11125842,-715,0,1769227476,15094.87192975,84.9299621099999,50705.05250256 2026-01-24,04:04:38.000,24,11125864,-795,0,1769227477,15094.87192975,84.90881472000183,50705.1014124 2026-01-24,04:04:39.000,24,11125889,-795,0,1769227478,15094.811302959999,84.88061820000439,50704.96865712001 2026-01-24,04:04:40.000,24,11125903,-795,0,1769227479,15094.811302959999,84.88766733000375,50704.947695760005 2026-01-24,04:04:41.000,24,11125898,-795,0,1769227480,15094.82477557999,84.81012690000352,50705.03852832001 2026-01-24,04:04:42.000,24,11125868,-795,0,1769227481,15094.89213868,84.8312742900016,50705.066476800006 2026-01-24,04:04:43.000,24,11125856,-795,0,1769227482,15094.89213868,84.81012690000352,50705.0315412 2026-01-24,04:04:44.000,24,11125845,-795,0,1769227483,15094.898874989995,84.7960286400048,50705.09442528 2026-01-24,04:04:45.000,24,11125875,-795,0,1769227484,15094.95276547,84.7960286400048,50705.12936088 2026-01-24,04:04:46.000,24,11125858,-795,0,1769227485,15094.98644701999,84.76078299000073,50705.13634800001 2026-01-24,04:04:47.000,24,11125849,-795,0,1769227486,15094.94602915999,84.73963560000266,50705.05948968001 2026-01-24,04:04:48.000,24,11125846,-795,0,1769227487,15095.01339226,84.70438994999859,50705.07346392 2026-01-24,04:04:49.000,24,11125826,-795,0,1769227488,15094.96623808999,84.69029168999987,50704.80795336 2026-01-24,04:04:50.000,24,11125844,-795,0,1769227489,15094.979710709995,84.70438994999859,50704.87083744001 2026-01-24,04:04:51.000,24,11125792,-795,0,1769227490,15095.02686487999,84.66914430000179,50704.95468288 2026-01-24,04:04:52.000,24,11125853,-795,0,1769227491,15095.141382149995,84.73963560000266,50705.18525784001 2026-01-24,04:04:53.000,24,11125772,-795,0,1769227492,15095.202008939996,84.74668473000202,50705.13634800001 2026-01-24,04:04:54.000,24,11125921,-795,0,1769227493,15095.21548156,84.75373386000138,50705.1712836 2026-01-24,04:04:55.000,24,11125842,-795,0,1769227494,15095.228954179991,84.71848821000458,50705.08045104 2026-01-24,04:04:56.000,24,11125886,-795,0,1769227495,15095.27610835,84.7678321200001,50705.17827072 2026-01-24,04:04:57.000,24,11125862,-755,0,1769227496,15095.350207759991,84.7678321200001,50705.213206320004 2026-01-24,04:04:58.000,24,11125882,-795,0,1769227497,15095.356944070001,84.75373386000138,50705.22019344 2026-01-24,04:04:59.000,24,11125842,-795,0,1769227498,15095.269372039991,84.70438994999859,50704.98263136 2026-01-24,04:05:00.000,24,11125793,-795,0,1769227499,15095.282844659996,84.71848821000458,50704.94070864001 2026-01-24,04:05:01.000,24,11125871,-795,0,1769227500,15095.296317280001,84.69734081999923,50705.02455408 2026-01-24,04:05:02.000,24,11125870,-795,0,1769227501,15095.377153000001,84.69734081999923,50705.12936088 2026-01-24,04:05:03.000,24,11125821,-795,0,1769227502,15095.390625619992,84.69029168999987,50705.03852832001 2026-01-24,04:05:04.000,24,11125824,-715,0,1769227503,15095.457988720002,84.68324256000051,50705.13634800001 2026-01-24,04:05:05.000,24,11125746,-795,0,1769227504,15095.390625619992,84.60570213000028,50705.1712836 2026-01-24,04:05:06.000,24,11125848,-795,0,1769227505,15095.397361930001,84.57750561000285,50705.12237376 2026-01-24,04:05:07.000,24,11125798,-755,0,1769227506,15095.410834549992,84.52816170000006,50705.115386640005 2026-01-24,04:05:08.000,24,11125853,-795,0,1769227507,15095.444516099997,84.54225995999877,50705.17827072 2026-01-24,04:05:09.000,24,11125877,-795,0,1769227508,15095.336735140001,84.42242475000239,50704.98961848001 2026-01-24,04:05:10.000,24,11125869,-795,0,1769227509,15095.356944070001,84.43652301000111,50705.010579839996 2026-01-24,04:05:11.000,24,11125858,-795,0,1769227510,15095.444516099997,84.44357214000047,50705.115386640005 2026-01-24,04:05:12.000,24,11125815,-795,0,1769227511,15095.424307169997,84.38012996999896,50705.29705176 2026-01-24,04:05:13.000,24,11125883,-795,0,1769227512,15095.444516099997,84.35193345000152,50705.24814192 2026-01-24,04:05:14.000,24,11125865,-795,0,1769227513,15095.431043479992,84.35193345000152,50705.262116160004 2026-01-24,04:05:15.000,24,11125862,-795,0,1769227514,15095.498406580002,84.39422822999768,50705.2411548 2026-01-24,04:05:16.000,24,11125880,-795,0,1769227515,15095.464725029997,84.40127736000431,50705.311026 2026-01-24,04:05:17.000,24,11125867,-795,0,1769227516,15095.498406580002,84.40832649000367,50705.3459616 2026-01-24,04:05:18.000,24,11125871,-795,0,1769227517,15095.525351819997,84.42947388000175,50705.36692296 2026-01-24,04:05:19.000,24,11125851,-795,0,1769227518,15095.505142889997,84.44357214000047,50705.18525784001 2026-01-24,04:05:20.000,24,11125838,-795,0,1769227519,15095.532088129992,84.50701431000198,50705.20621920001 2026-01-24,04:05:21.000,24,11125907,-795,0,1769227520,15095.511879199992,84.51406344000134,50705.1712836 2026-01-24,04:05:22.000,24,11125909,-795,0,1769227521,15095.612923849993,84.55635822000477,50705.49269112001 2026-01-24,04:05:23.000,24,11125857,-795,0,1769227522,15095.626396469997,84.57045648000349,50705.499678240005 2026-01-24,04:05:24.000,24,11125859,-795,0,1769227523,15095.693759569993,84.63389864999772,50705.49269112001 2026-01-24,04:05:25.000,24,11125890,-795,0,1769227524,15095.687023259998,84.62684951999836,50705.52762672 2026-01-24,04:05:26.000,24,11125888,-795,0,1769227525,15095.660078020002,84.619800389999,50705.53461384 2026-01-24,04:05:27.000,24,11125842,-635,0,1769227526,15095.646605399997,84.59865300000092,50705.47172976001 2026-01-24,04:05:28.000,24,11125867,-795,0,1769227527,15095.707232189998,84.66914430000179,50705.50666536 2026-01-24,04:05:29.000,24,11125876,-795,0,1769227528,15095.639869090002,84.64094778000435,50705.18525784001 2026-01-24,04:05:30.000,24,11125893,-795,0,1769227529,15095.666814329998,84.64094778000435,50705.27609040001 2026-01-24,04:05:31.000,24,11125895,-795,0,1769227530,15095.626396469997,84.63389864999772,50705.283077520005 2026-01-24,04:05:32.000,24,11125886,-795,0,1769227531,15095.774595289993,84.64799691000371,50705.54160096001 2026-01-24,04:05:33.000,24,11125803,-795,0,1769227532,15095.761122669988,84.64094778000435,50705.499678240005 2026-01-24,04:05:34.000,24,11125873,-795,0,1769227533,15095.734177429993,84.70438994999859,50705.569549440006 2026-01-24,04:05:35.000,24,11125848,-795,0,1769227534,15095.720704809988,84.67619343000115,50705.58352368 2026-01-24,04:05:36.000,24,11125816,-795,0,1769227535,15095.747650049998,84.71848821000458,50705.51365248 2026-01-24,04:05:37.000,24,11125864,-795,0,1769227536,15095.740913739988,84.74668473000202,50705.499678240005 2026-01-24,04:05:38.000,24,11125879,-755,0,1769227537,15095.761122669988,84.81012690000352,50705.52063960001 2026-01-24,04:05:39.000,24,11125865,-795,0,1769227538,15095.666814329998,84.76078299000073,50705.33897448 2026-01-24,04:05:40.000,24,11125831,-795,0,1769227539,15095.713968499993,84.75373386000138,50705.45775552 2026-01-24,04:05:41.000,24,11125835,-755,0,1769227540,15095.687023259998,84.81012690000352,50705.39487144001 2026-01-24,04:05:42.000,24,11125906,-795,0,1769227541,15095.653341709993,84.83832342000096,50705.46474264 2026-01-24,04:05:43.000,24,11125849,-795,0,1769227542,15095.713968499993,84.83832342000096,50705.51365248 2026-01-24,04:05:44.000,24,11125887,-795,0,1769227543,15095.700495879988,84.89471646000311,50705.51365248 2026-01-24,04:05:45.000,24,11125781,-795,0,1769227544,15095.687023259998,84.90881472000183,50705.52063960001 2026-01-24,04:05:46.000,24,11125817,-795,0,1769227545,15095.660078020002,84.95110949999798,50705.485704 2026-01-24,04:05:47.000,24,11125867,-795,0,1769227546,15095.639869090002,84.98635515000205,50705.51365248 2026-01-24,04:05:48.000,24,11125866,-795,0,1769227547,15095.700495879988,85.04979732000356,50705.59051080001 2026-01-24,04:05:49.000,24,11125842,-795,0,1769227548,15095.612923849993,85.05684645000292,50705.31801312 2026-01-24,04:05:50.000,24,11125823,-795,0,1769227549,15095.599451230002,85.07094471000164,50705.30403888001 2026-01-24,04:05:51.000,24,11125832,-795,0,1769227550,15095.639869090002,85.12733775000379,50705.42281992001 2026-01-24,04:05:52.000,24,11125872,-795,0,1769227551,15095.700495879988,85.18373078999866,50705.63942064001 2026-01-24,04:05:53.000,24,11125799,-795,0,1769227552,15095.707232189998,85.19782905000466,50705.58352368 2026-01-24,04:05:54.000,24,11125834,-795,0,1769227553,15095.727441119998,85.19782905000466,50705.64640776 2026-01-24,04:05:55.000,24,11125871,-795,0,1769227554,15095.794804219993,85.1766816599993,50705.60448504 2026-01-24,04:05:56.000,24,11125830,-795,0,1769227555,15095.808276839998,85.1766816599993,50705.59051080001 2026-01-24,04:05:57.000,24,11125841,-795,0,1769227556,15095.835222079993,85.19782905000466,50705.52762672 2026-01-24,04:05:58.000,24,11125824,-795,0,1769227557,15095.875639939994,85.24717296000017,50705.597497920004 2026-01-24,04:05:59.000,24,11125853,-795,0,1769227558,15095.815013149993,85.2260255700021,50705.37391008001 2026-01-24,04:06:00.000,24,11125839,-795,0,1769227559,15095.848694699998,85.20487818000402,50705.40884568 2026-01-24,04:06:01.000,24,11125854,-795,0,1769227560,15095.909321489999,85.19782905000466,50705.52063960001 2026-01-24,04:06:02.000,24,11125862,-795,0,1769227561,15095.996893519994,85.19782905000466,50705.618459280005 2026-01-24,04:06:03.000,24,11125853,-795,0,1769227562,15095.990157209999,85.21897644000273,50705.59051080001 2026-01-24,04:06:04.000,24,11125822,-795,0,1769227563,15096.057520309994,85.2260255700021,50705.618459280005 2026-01-24,04:06:05.000,24,11125900,-795,0,1769227564,15096.050784,85.19077991999802,50705.68833048001 2026-01-24,04:06:06.000,24,11125817,-795,0,1769227565,15096.07099293,85.23307470000145,50705.667369120005 2026-01-24,04:06:07.000,24,11125840,-795,0,1769227566,15096.08446554999,85.2260255700021,50705.61147216001 2026-01-24,04:06:08.000,24,11125869,-795,0,1769227567,15096.097938169994,85.26832034999825,50705.58352368 2026-01-24,04:06:09.000,24,11125843,-795,0,1769227568,15096.030575069999,85.2260255700021,50705.43679416 2026-01-24,04:06:10.000,24,11125828,-795,0,1769227569,15096.057520309994,85.26127121999889,50705.429807040004 2026-01-24,04:06:11.000,24,11125842,-795,0,1769227570,15096.118147099995,85.25422208999953,50705.45775552 2026-01-24,04:06:12.000,24,11125858,-795,0,1769227571,15096.219191749995,85.31766426000104,50705.68833048001 2026-01-24,04:06:13.000,24,11125766,-795,0,1769227572,15096.27308223,85.31061513000168,50705.68134336 2026-01-24,04:06:14.000,24,11125850,-795,0,1769227573,15096.340445329995,85.34586077999847,50705.737240320006 2026-01-24,04:06:15.000,24,11125880,-795,0,1769227574,15096.34718163999,85.3881555600019,50705.75121456 2026-01-24,04:06:16.000,24,11125849,-795,0,1769227575,15096.32697270999,85.45159773000341,50705.68833048001 2026-01-24,04:06:17.000,24,11125882,-795,0,1769227576,15096.401072119996,85.45864686000277,50705.74422744 2026-01-24,04:06:18.000,24,11125867,-795,0,1769227577,15096.43475367,85.45159773000341,50705.75121456 2026-01-24,04:06:19.000,24,11125837,-795,0,1769227578,15096.37412688,85.47274512000149,50705.429807040004 2026-01-24,04:06:20.000,24,11125823,-795,0,1769227579,15096.38759949999,85.56438381000044,50705.45775552 2026-01-24,04:06:21.000,24,11125841,-795,0,1769227580,15096.549270939991,85.58553119999851,50705.6254464 2026-01-24,04:06:22.000,24,11125876,-795,0,1769227581,15096.556007250001,85.65602249999938,50705.53461384 2026-01-24,04:06:23.000,24,11125850,-795,0,1769227582,15096.596425110001,85.67716989000473,50705.56256232001 2026-01-24,04:06:24.000,24,11125834,-795,0,1769227583,15096.630106659992,85.69831728000281,50705.548588080004 2026-01-24,04:06:25.000,24,11125755,-795,0,1769227584,15096.704206069997,85.76880858000368,50705.52063960001 2026-01-24,04:06:26.000,24,11125869,-795,0,1769227585,15096.758096550002,85.81110335999983,50705.57653656 2026-01-24,04:06:27.000,24,11125811,-795,0,1769227586,15096.798514410002,85.87454553000134,50705.58352368 2026-01-24,04:06:28.000,24,11125863,-795,0,1769227587,15096.825459649997,85.90979117999814,50705.56256232001 2026-01-24,04:06:29.000,24,11125860,-795,0,1769227588,15096.825459649997,85.8815946600007,50705.401858560006 2026-01-24,04:06:30.000,24,11125856,-795,0,1769227589,15096.845668579997,85.94503683000221,50705.35993584 2026-01-24,04:06:31.000,24,11125817,-795,0,1769227590,15096.879350130002,85.980282479999,50705.380897200004 2026-01-24,04:06:32.000,24,11125845,-795,0,1769227591,15097.020812639988,86.02257726000244,50705.61147216001 2026-01-24,04:06:33.000,24,11125839,-795,0,1769227592,15097.041021569989,86.05782290999923,50705.569549440006 2026-01-24,04:06:34.000,24,11125858,-795,0,1769227593,15097.108384669998,86.07192116999795,50705.597497920004 2026-01-24,04:06:35.000,24,11125868,-795,0,1769227594,15097.088175739998,86.07192116999795,50705.60448504 2026-01-24,04:06:36.000,24,11125883,-795,0,1769227595,15097.081439429989,86.0930685600033,50705.60448504 2026-01-24,04:06:37.000,24,11125843,-795,0,1769227596,15097.128593599999,86.14241246999882,50705.52063960001 2026-01-24,04:06:38.000,24,11125876,-795,0,1769227597,15097.148802529999,86.13536333999946,50705.5555752 2026-01-24,04:06:39.000,24,11125833,-795,0,1769227598,15097.047757879998,86.14946159999818,50705.37391008001 2026-01-24,04:06:40.000,24,11125834,-795,0,1769227599,15097.054494189993,86.18470725000225,50705.39487144001 2026-01-24,04:06:41.000,24,11125808,-795,0,1769227600,15097.054494189993,86.24814942000376,50705.429807040004 2026-01-24,04:06:42.000,24,11125878,-795,0,1769227601,15097.20269300999,86.27634594000119,50705.64640776 2026-01-24,04:06:43.000,24,11125855,-795,0,1769227602,15097.195956699994,86.31864072000462,50705.65339488 2026-01-24,04:06:44.000,24,11125889,-795,0,1769227603,15097.195956699994,86.31159158999799,50705.72326608 2026-01-24,04:06:45.000,24,11125863,-795,0,1769227604,15097.216165629994,86.31864072000462,50705.667369120005 2026-01-24,04:06:46.000,24,11125882,-795,0,1769227605,15097.22290193999,86.31159158999799,50705.66038200001 2026-01-24,04:06:47.000,24,11125893,-795,0,1769227606,15097.216165629994,86.33273898000334,50705.63942064001 2026-01-24,04:06:48.000,24,11125860,-795,0,1769227607,15097.20269300999,86.31159158999799,50705.66038200001 2026-01-24,04:06:49.000,24,11125831,-795,0,1769227608,15097.216165629994,86.27634594000119,50705.52063960001 2026-01-24,04:06:50.000,24,11125900,-795,0,1769227609,15097.182484079989,86.32568985000398,50705.569549440006 2026-01-24,04:06:51.000,24,11125865,-795,0,1769227610,15097.169011459999,86.3397881100027,50705.58352368 2026-01-24,04:06:52.000,24,11125884,-795,0,1769227611,15097.276792419994,86.3397881100027,50705.765188800004 2026-01-24,04:06:53.000,24,11125747,-795,0,1769227612,15097.31047397,86.33273898000334,50705.75121456 2026-01-24,04:06:54.000,24,11125903,-795,0,1769227613,15097.26331979999,86.32568985000398,50705.6953176 2026-01-24,04:06:55.000,24,11125815,-795,0,1769227614,15097.28352872999,86.28339507000055,50705.716278960004 2026-01-24,04:06:56.000,24,11125895,-795,0,1769227615,15097.297001349994,86.36093550000078,50705.73025320001 2026-01-24,04:06:57.000,24,11125903,-795,0,1769227616,15097.32394658999,86.3750337599995,50705.6953176 2026-01-24,04:06:58.000,24,11125833,-795,0,1769227617,15097.29026504,86.34683724000206,50705.75820168001 2026-01-24,04:06:59.000,24,11125898,-795,0,1769227618,15097.162275149989,86.36798463000014,50705.5555752 2026-01-24,04:07:00.000,24,11125864,-795,0,1769227619,15097.216165629994,86.41027941000357,50705.5555752 2026-01-24,04:07:01.000,24,11125863,-795,0,1769227620,15097.236374559994,86.41732854000293,50705.597497920004 2026-01-24,04:07:02.000,24,11125825,-675,0,1769227621,15097.337419209995,86.46667244999844,50705.75820168001 2026-01-24,04:07:03.000,24,11125908,-795,0,1769227622,15097.28352872999,86.4737215799978,50705.64640776 2026-01-24,04:07:04.000,24,11125876,-795,0,1769227623,15097.317210279994,86.50896723000187,50705.68833048001 2026-01-24,04:07:05.000,24,11125798,-795,0,1769227624,15097.37110076,86.50896723000187,50705.67435624 2026-01-24,04:07:06.000,24,11125850,-795,0,1769227625,15097.36436444999,86.52306549000059,50705.80711152001 2026-01-24,04:07:07.000,24,11125857,-795,0,1769227626,15097.37110076,86.54421287999867,50705.75820168001 2026-01-24,04:07:08.000,24,11125889,-795,0,1769227627,15097.398045999995,86.55831114000466,50705.77916304001 2026-01-24,04:07:09.000,24,11125806,-795,0,1769227628,15097.28352872999,86.50896723000187,50705.53461384 2026-01-24,04:07:10.000,24,11125893,-795,0,1769227629,15097.3306829,86.52306549000059,50705.65339488 2026-01-24,04:07:11.000,24,11125905,-795,0,1769227630,15097.357628139995,86.57240940000338,50705.6953176 2026-01-24,04:07:12.000,24,11125891,-795,0,1769227631,15097.377837069995,86.57240940000338,50705.82108576 2026-01-24,04:07:13.000,24,11125841,-795,0,1769227632,15097.38457337999,86.57240940000338,50705.716278960004 2026-01-24,04:07:14.000,24,11125859,-795,0,1769227633,15097.337419209995,86.55126200999803,50705.68833048001 2026-01-24,04:07:15.000,24,11125850,-795,0,1769227634,15097.35089183,86.60060592000082,50705.667369120005 2026-01-24,04:07:16.000,24,11125905,-795,0,1769227635,15097.43172755,86.59355679000146,50705.65339488 2026-01-24,04:07:17.000,24,11125864,-795,0,1769227636,15097.438463859995,86.60060592000082,50705.70230472 2026-01-24,04:07:18.000,24,11125864,-795,0,1769227637,15097.46540909999,86.55831114000466,50705.667369120005 2026-01-24,04:07:19.000,24,11125873,-795,0,1769227638,15097.41151862,86.57945853000274,50705.51365248 2026-01-24,04:07:20.000,24,11125816,-795,0,1769227639,15097.418254929995,86.5865076600021,50705.56256232001 2026-01-24,04:07:21.000,24,11125831,-795,0,1769227640,15097.46540909999,86.60060592000082,50705.52762672 2026-01-24,04:07:22.000,24,11125796,-795,0,1769227641,15097.579926369996,86.57945853000274,50705.82108576 2026-01-24,04:07:23.000,24,11125905,-795,0,1769227642,15097.559717439995,86.55126200999803,50705.75121456 2026-01-24,04:07:24.000,24,11125841,-795,0,1769227643,15097.61360792,86.55126200999803,50705.8001244 2026-01-24,04:07:25.000,24,11125882,-795,0,1769227644,15097.59339899,86.51601636000123,50705.87698272001 2026-01-24,04:07:26.000,24,11125866,-795,0,1769227645,15097.579926369996,86.48077071000444,50705.89095696 2026-01-24,04:07:27.000,24,11125798,-795,0,1769227646,15097.57319006,86.53011461999995,50705.86300848 2026-01-24,04:07:28.000,24,11125888,-795,0,1769227647,15097.600135299996,86.51601636000123,50705.92589256001 2026-01-24,04:07:29.000,24,11125810,-795,0,1769227648,15097.519299579995,86.50896723000187,50705.6953176 2026-01-24,04:07:30.000,24,11125825,-795,0,1769227649,15097.5327722,86.52306549000059,50705.64640776 2026-01-24,04:07:31.000,24,11125890,-795,0,1769227650,15097.499090649995,86.55126200999803,50705.60448504 2026-01-24,04:07:32.000,24,11125795,-795,0,1769227651,15097.58666267999,86.59355679000146,50705.81409864 2026-01-24,04:07:33.000,24,11125731,-795,0,1769227652,15097.62708053999,86.62880243999825,50705.80711152001 2026-01-24,04:07:34.000,24,11125852,-795,0,1769227653,15097.71465257,86.67109722000168,50705.80711152001 2026-01-24,04:07:35.000,24,11125862,-795,0,1769227654,15097.748334119991,86.74158852000255,50705.82807288001 2026-01-24,04:07:36.000,24,11125862,-795,0,1769227655,15097.822433529996,86.73453939000319,50705.84903424 2026-01-24,04:07:37.000,24,11125853,-795,0,1769227656,15097.849378769992,86.76273591000063,50705.84204712 2026-01-24,04:07:38.000,24,11125852,-795,0,1769227657,15097.923478179997,86.84027634000086,50705.80711152001 2026-01-24,04:07:39.000,24,11125857,-795,0,1769227658,15097.862851389997,86.8332272100015,50705.52063960001 2026-01-24,04:07:40.000,24,11125846,-795,0,1769227659,15097.936950800002,86.8332272100015,50705.667369120005 2026-01-24,04:07:41.000,24,11125844,-795,0,1769227660,15098.031259139992,86.80503069000406,50705.70929184001 2026-01-24,04:07:42.000,24,11125872,-795,0,1769227661,15098.105358549998,86.72749026000383,50705.68833048001 2026-01-24,04:07:43.000,24,11125837,-795,0,1769227662,15098.125567479998,86.74863765000191,50705.65339488 2026-01-24,04:07:44.000,24,11125839,-675,0,1769227663,15098.112094859993,86.66404809000232,50705.597497920004 2026-01-24,04:07:45.000,24,11125873,-795,0,1769227664,15098.139040099988,86.62880243999825,50705.59051080001 2026-01-24,04:07:46.000,24,11125845,-795,0,1769227665,15098.152512719993,86.60060592000082,50705.6254464 2026-01-24,04:07:47.000,24,11125770,-795,0,1769227666,15098.172721649993,86.56536027000402,50705.68134336 2026-01-24,04:07:48.000,24,11125817,-795,0,1769227667,15098.179457959988,86.48077071000444,50705.6254464 2026-01-24,04:07:49.000,24,11125749,-795,0,1769227668,15098.085149619998,86.46667244999844,50705.380897200004 2026-01-24,04:07:50.000,24,11125848,-795,0,1769227669,15098.064940689997,86.438475930001,50705.43679416 2026-01-24,04:07:51.000,24,11125849,-795,0,1769227670,15098.213139509993,86.438475930001,50705.61147216001 2026-01-24,04:07:52.000,24,11125893,-795,0,1769227671,15098.226612129998,86.41732854000293,50705.59051080001 2026-01-24,04:07:53.000,24,11125850,-715,0,1769227672,15098.226612129998,86.43142680000165,50705.59051080001 2026-01-24,04:07:54.000,24,11125811,-795,0,1769227673,15098.233348439993,86.43142680000165,50705.51365248 2026-01-24,04:07:55.000,24,11125826,-795,0,1769227674,15098.273766299993,86.48077071000444,50705.51365248 2026-01-24,04:07:56.000,24,11125863,-795,0,1769227675,15098.307447849998,86.48077071000444,50705.49269112001 2026-01-24,04:07:57.000,24,11125825,-795,0,1769227676,15098.314184159994,86.45962331999908,50705.50666536 2026-01-24,04:07:58.000,24,11125792,-795,0,1769227677,15098.341129399989,86.4878198400038,50705.54160096001 2026-01-24,04:07:59.000,24,11125855,-795,0,1769227678,15098.293975229994,86.40323028000421,50705.31801312 2026-01-24,04:08:00.000,24,11125844,-795,0,1769227679,15098.347865709999,86.45257418999972,50705.429807040004 2026-01-24,04:08:01.000,24,11125773,-795,0,1769227680,15098.374810949994,86.40323028000421,50705.35993584 2026-01-24,04:08:02.000,24,11125809,-795,0,1769227681,15098.415228809994,86.438475930001,50705.61147216001 2026-01-24,04:08:03.000,24,11125859,-795,0,1769227682,15098.46238297999,86.36798463000014,50705.667369120005 2026-01-24,04:08:04.000,24,11125813,-795,0,1769227683,15098.44217404999,86.34683724000206,50705.63942064001 2026-01-24,04:08:05.000,24,11125825,-795,0,1769227684,15098.415228809994,86.34683724000206,50705.75121456 2026-01-24,04:08:06.000,24,11125818,-795,0,1769227685,15098.415228809994,86.32568985000398,50705.77217592 2026-01-24,04:08:07.000,24,11125802,-795,0,1769227686,15098.415228809994,86.31159158999799,50705.6254464 2026-01-24,04:08:08.000,24,11125824,-795,0,1769227687,15098.428701429999,86.25519855000312,50705.63942064001 2026-01-24,04:08:09.000,24,11125856,-795,0,1769227688,15098.347865709999,86.1917563800016,50705.54160096001 2026-01-24,04:08:10.000,24,11125808,-795,0,1769227689,15098.334393089994,86.21290376999968,50705.47871688 2026-01-24,04:08:11.000,24,11125856,-795,0,1769227690,15098.327656779999,86.17765812000289,50705.49269112001 2026-01-24,04:08:12.000,24,11125765,-795,0,1769227691,15098.347865709999,86.11421595000138,50705.38788432 2026-01-24,04:08:13.000,24,11125751,-795,0,1769227692,15098.469119289999,86.14946159999818,50705.6953176 2026-01-24,04:08:14.000,24,11125789,-795,0,1769227693,15098.428701429999,86.1283142100001,50705.68833048001 2026-01-24,04:08:15.000,24,11125845,-795,0,1769227694,15098.44217404999,86.14946159999818,50705.72326608 2026-01-24,04:08:16.000,24,11125791,-795,0,1769227695,15098.475855599994,86.11421595000138,50705.63243352 2026-01-24,04:08:17.000,24,11125873,-795,0,1769227696,15098.475855599994,86.11421595000138,50705.72326608 2026-01-24,04:08:18.000,24,11125825,-795,0,1769227697,15098.516273459994,86.05077377999987,50705.737240320006 2026-01-24,04:08:19.000,24,11125840,-795,0,1769227698,15098.415228809994,86.02257726000244,50705.47172976001 2026-01-24,04:08:20.000,24,11125781,-795,0,1769227699,15098.42196511999,86.03667552000115,50705.6254464 2026-01-24,04:08:21.000,24,11125854,-795,0,1769227700,15098.408492499999,85.97323334999965,50705.59051080001 2026-01-24,04:08:22.000,24,11125764,-795,0,1769227701,15098.48259190999,85.92388944000413,50705.60448504 2026-01-24,04:08:23.000,24,11125743,-795,0,1769227702,15098.469119289999,85.93798770000285,50705.618459280005 2026-01-24,04:08:24.000,24,11125799,-795,0,1769227703,15098.496064529994,86.00847900000372,50705.57653656 2026-01-24,04:08:25.000,24,11125757,-795,0,1769227704,15098.496064529994,85.94503683000221,50705.597497920004 2026-01-24,04:08:26.000,24,11125820,-795,0,1769227705,15098.448910359999,85.93798770000285,50705.597497920004 2026-01-24,04:08:27.000,24,11125830,-795,0,1769227706,15098.475855599994,85.95208596000157,50705.597497920004 2026-01-24,04:08:28.000,24,11125874,-795,0,1769227707,15098.48932822,85.94503683000221,50705.667369120005 2026-01-24,04:08:29.000,24,11125797,-795,0,1769227708,15098.381547259989,85.97323334999965,50705.36692296 2026-01-24,04:08:30.000,24,11125827,-795,0,1769227709,15098.361338329989,85.94503683000221,50705.49269112001 2026-01-24,04:08:31.000,24,11125835,-795,0,1769227710,15098.368074639999,85.95208596000157,50705.47871688 2026-01-24,04:08:32.000,24,11125798,-795,0,1769227711,15098.448910359999,85.95913509000093,50705.64640776 2026-01-24,04:08:33.000,24,11125826,-795,0,1769227712,15098.455646669994,85.96618422000029,50705.61147216001 2026-01-24,04:08:34.000,24,11125819,-795,0,1769227713,15098.435437739994,85.97323334999965,50705.52762672 2026-01-24,04:08:35.000,24,11125812,-795,0,1769227714,15098.395019879994,86.04372465000051,50705.54160096001 2026-01-24,04:08:36.000,24,11125814,-795,0,1769227715,15098.428701429999,86.06487203999859,50705.597497920004 2026-01-24,04:08:37.000,24,11125830,-795,0,1769227716,15098.469119289999,86.08601943000394,50705.63243352 2026-01-24,04:08:38.000,24,11125790,-795,0,1769227717,15098.496064529994,86.19880551000097,50705.597497920004 2026-01-24,04:08:39.000,24,11125821,-795,0,1769227718,15098.395019879994,86.21290376999968,50705.429807040004 2026-01-24,04:08:40.000,24,11125796,-795,0,1769227719,15098.44217404999,86.21995289999904,50705.283077520005 2026-01-24,04:08:41.000,24,11125802,-795,0,1769227720,15098.58363655999,86.25519855000312,50705.65339488 2026-01-24,04:08:42.000,24,11125771,-795,0,1769227721,15098.64426334999,86.2411002900044,50705.667369120005 2026-01-24,04:08:43.000,24,11125822,-795,0,1769227722,15098.68468120999,86.26224768000247,50705.716278960004 2026-01-24,04:08:44.000,24,11125820,-795,0,1769227723,15098.718362759995,86.29044419999991,50705.63243352 2026-01-24,04:08:45.000,24,11125859,-635,0,1769227724,15098.758780619995,86.1917563800016,50705.70230472 2026-01-24,04:08:46.000,24,11125836,-795,0,1769227725,15098.73183538,86.24814942000376,50705.618459280005 2026-01-24,04:08:47.000,24,11125775,-795,0,1769227726,15098.75204431,86.19880551000097,50705.53461384 2026-01-24,04:08:48.000,24,11125854,-795,0,1769227727,15098.778989549995,86.18470725000225,50705.53461384 2026-01-24,04:08:49.000,24,11125851,-795,0,1769227728,15098.74530799999,86.16355986000417,50705.47871688 2026-01-24,04:08:50.000,24,11125787,-795,0,1769227729,15098.819407409996,86.18470725000225,50705.499678240005 2026-01-24,04:08:51.000,24,11125833,-795,0,1769227730,15098.8126711,86.16355986000417,50705.57653656 2026-01-24,04:08:52.000,24,11125824,-795,0,1769227731,15098.933924680001,86.17060899000353,50705.68833048001 2026-01-24,04:08:53.000,24,11125787,-795,0,1769227732,15098.933924680001,86.14241246999882,50705.65339488 2026-01-24,04:08:54.000,24,11125799,-795,0,1769227733,15098.974342540001,86.14241246999882,50705.65339488 2026-01-24,04:08:55.000,24,11125783,-795,0,1769227734,15098.967606229991,86.15651073000481,50705.618459280005 2026-01-24,04:08:56.000,24,11125807,-795,0,1769227735,15098.987815159991,86.12126508000074,50705.61147216001 2026-01-24,04:08:57.000,24,11125842,-795,0,1769227736,15098.994551470001,86.10716682000202,50705.5555752 2026-01-24,04:08:58.000,24,11125853,-795,0,1769227737,15099.041705639997,86.10011769000266,50705.61147216001 2026-01-24,04:08:59.000,24,11125840,-795,0,1769227738,15098.974342540001,86.00847900000372,50705.42281992001 2026-01-24,04:09:00.000,24,11125887,-795,0,1769227739,15099.068650879992,86.00142987000436,50705.401858560006 2026-01-24,04:09:01.000,24,11125854,-795,0,1769227740,15099.088859809992,85.98733160999836,50705.499678240005 2026-01-24,04:09:02.000,24,11125909,-795,0,1769227741,15099.142750289997,85.93798770000285,50705.47871688 2026-01-24,04:09:03.000,24,11125881,-795,0,1769227742,15099.142750289997,85.90979117999814,50705.51365248 2026-01-24,04:09:04.000,24,11125895,-795,0,1769227743,15099.142750289997,85.8463490100039,50705.569549440006 2026-01-24,04:09:05.000,24,11125797,-795,0,1769227744,15099.156222910002,85.79700510000112,50705.569549440006 2026-01-24,04:09:06.000,24,11125826,-795,0,1769227745,15099.162959219997,85.76175945000432,50705.569549440006 2026-01-24,04:09:07.000,24,11125820,-795,0,1769227746,15099.196640770002,85.71241554000153,50705.57653656 2026-01-24,04:09:08.000,24,11125802,-795,0,1769227747,15099.216849700002,85.6842190200041,50705.569549440006 2026-01-24,04:09:09.000,24,11125770,-795,0,1769227748,15099.149486599992,85.59962946000451,50705.29705176 2026-01-24,04:09:10.000,24,11125868,-795,0,1769227749,15099.189904459992,85.58553119999851,50705.35294872001 2026-01-24,04:09:11.000,24,11125879,-795,0,1769227750,15099.257267560002,85.58553119999851,50705.597497920004 2026-01-24,04:09:12.000,24,11125826,-795,0,1769227751,15099.331366969993,85.5714329399998,50705.66038200001 2026-01-24,04:09:13.000,24,11125851,-795,0,1769227752,15099.338103280003,85.5714329399998,50705.548588080004 2026-01-24,04:09:14.000,24,11125815,-795,0,1769227753,15099.270740179993,85.55733468000108,50705.42281992001 2026-01-24,04:09:15.000,24,11125864,-795,0,1769227754,15099.344839589998,85.56438381000044,50705.45775552 2026-01-24,04:09:16.000,24,11125811,-795,0,1769227755,15099.391993759993,85.5714329399998,50705.52762672 2026-01-24,04:09:17.000,24,11125835,-795,0,1769227756,15099.432411619993,85.56438381000044,50705.51365248 2026-01-24,04:09:18.000,24,11125872,-795,0,1769227757,15099.425675309998,85.55028555000172,50705.485704 2026-01-24,04:09:19.000,24,11125802,-795,0,1769227758,15099.324630659998,85.54323642000236,50705.37391008001 2026-01-24,04:09:20.000,24,11125868,-795,0,1769227759,15099.405466379998,85.54323642000236,50705.38788432 2026-01-24,04:09:21.000,24,11125821,-795,0,1769227760,15099.439147929988,85.50094163999893,50705.51365248 2026-01-24,04:09:22.000,24,11125826,-795,0,1769227761,15099.540192579989,85.60667859000387,50705.68134336 2026-01-24,04:09:23.000,24,11125826,-795,0,1769227762,15099.533456269994,85.55733468000108,50705.65339488 2026-01-24,04:09:24.000,24,11125870,-795,0,1769227763,15099.573874129994,85.61372772000323,50705.667369120005 2026-01-24,04:09:25.000,24,11125875,-795,0,1769227764,15099.600819369989,85.59258032999787,50705.67435624 2026-01-24,04:09:26.000,24,11125866,-795,0,1769227765,15099.587346749999,85.58553119999851,50705.68833048001 2026-01-24,04:09:27.000,24,11125858,-795,0,1769227766,15099.573874129994,85.65602249999938,50705.53461384 2026-01-24,04:09:28.000,24,11125850,-795,0,1769227767,15099.607555679999,85.6701207599981,50705.60448504 2026-01-24,04:09:29.000,24,11125770,-795,0,1769227768,15099.587346749999,85.66307162999874,50705.42281992001 2026-01-24,04:09:30.000,24,11125874,-795,0,1769227769,15099.600819369989,85.6701207599981,50705.485704 2026-01-24,04:09:31.000,24,11125826,-795,0,1769227770,15099.66144615999,85.69831728000281,50705.47871688 2026-01-24,04:09:32.000,24,11125881,-795,0,1769227771,15099.74901819,85.74061205999897,50705.68833048001 2026-01-24,04:09:33.000,24,11125812,-795,0,1769227772,15099.775963429995,85.75471031999768,50705.66038200001 2026-01-24,04:09:34.000,24,11125848,-795,0,1769227773,15099.80964498,85.73356292999961,50705.74422744 2026-01-24,04:09:35.000,24,11125840,-795,0,1769227774,15099.775963429995,85.70536641000217,50705.63942064001 2026-01-24,04:09:36.000,24,11125875,-795,0,1769227775,15099.82985391,85.73356292999961,50705.68833048001 2026-01-24,04:09:37.000,24,11125854,-795,0,1769227776,15099.82985391,85.6701207599981,50705.6953176 2026-01-24,04:09:38.000,24,11125794,-635,0,1769227777,15099.78269973999,85.64192424000066,50705.597497920004 2026-01-24,04:09:39.000,24,11125853,-795,0,1769227778,15099.76922712,85.59258032999787,50705.50666536 2026-01-24,04:09:40.000,24,11125808,-795,0,1769227779,15099.755754499995,85.55733468000108,50705.47871688 2026-01-24,04:09:41.000,24,11125830,-795,0,1769227780,15099.74901819,85.536187290003,50705.64640776 2026-01-24,04:09:42.000,24,11125860,-795,0,1769227781,15099.76249080999,85.52913816000364,50705.57653656 2026-01-24,04:09:43.000,24,11125839,-795,0,1769227782,15099.74228187999,85.48684338000021,50705.63942064001 2026-01-24,04:09:44.000,24,11125864,-795,0,1769227783,15099.72207294999,85.45864686000277,50705.72326608 2026-01-24,04:09:45.000,24,11125764,-795,0,1769227784,15099.674918779994,85.4374994700047,50705.72326608 2026-01-24,04:09:46.000,24,11125768,-795,0,1769227785,15099.674918779994,85.4234012099987,50705.65339488 2026-01-24,04:09:47.000,24,11125879,-795,0,1769227786,15099.634500919994,85.35290990999783,50705.68134336 2026-01-24,04:09:48.000,24,11125845,-795,0,1769227787,15099.607555679999,85.33881164999912,50705.667369120005 2026-01-24,04:09:49.000,24,11125767,-795,0,1769227788,15099.506511029998,85.28241861000424,50705.401858560006 2026-01-24,04:09:50.000,24,11125873,-795,0,1769227789,15099.533456269994,85.2894677400036,50705.52762672 2026-01-24,04:09:51.000,24,11125867,-795,0,1769227790,15099.62102829999,85.31061513000168,50705.6254464 2026-01-24,04:09:52.000,24,11125830,-795,0,1769227791,15099.580610439989,85.35290990999783,50705.70230472 2026-01-24,04:09:53.000,24,11125818,-795,0,1769227792,15099.607555679999,85.2894677400036,50705.68134336 2026-01-24,04:09:54.000,24,11125777,-795,0,1769227793,15099.634500919994,85.2894677400036,50705.597497920004 2026-01-24,04:09:55.000,24,11125908,-795,0,1769227794,15099.627764609999,85.26832034999825,50705.61147216001 2026-01-24,04:09:56.000,24,11125849,-795,0,1769227795,15099.647973539999,85.29651687000296,50705.618459280005 2026-01-24,04:09:57.000,24,11125802,-795,0,1769227796,15099.634500919994,85.26127121999889,50705.63942064001 2026-01-24,04:09:58.000,24,11125888,-795,0,1769227797,15099.68165508999,85.19782905000466,50705.61147216001 2026-01-24,04:09:59.000,24,11125829,-795,0,1769227798,15099.600819369989,85.19782905000466,50705.429807040004 2026-01-24,04:10:00.000,24,11125833,-795,0,1769227799,15099.62102829999,85.15553427000123,50705.485704 2026-01-24,04:10:01.000,24,11125825,-795,0,1769227800,15099.72880926,85.14143601000251,50705.667369120005 2026-01-24,04:10:02.000,24,11125853,-795,0,1769227801,15099.74228187999,85.1132394899978,50705.68134336 2026-01-24,04:10:03.000,24,11125845,-795,0,1769227802,15099.72880926,85.077993840001,50705.66038200001 2026-01-24,04:10:04.000,24,11125843,-795,0,1769227803,15099.76249080999,85.02864992999821,50705.68833048001 2026-01-24,04:10:05.000,24,11125804,-795,0,1769227804,15099.74228187999,84.98635515000205,50705.72326608 2026-01-24,04:10:06.000,24,11125855,-795,0,1769227805,15099.755754499995,84.94406036999862,50705.737240320006 2026-01-24,04:10:07.000,24,11125851,-795,0,1769227806,15099.775963429995,84.94406036999862,50705.70230472 2026-01-24,04:10:08.000,24,11125846,-795,0,1769227807,15099.775963429995,84.93701123999926,50705.73025320001 2026-01-24,04:10:09.000,24,11125722,-795,0,1769227808,15099.70186401999,84.85242167999968,50705.59051080001 2026-01-24,04:10:10.000,24,11125851,-795,0,1769227809,15099.74901819,84.85947080999904,50705.5555752 2026-01-24,04:10:11.000,24,11125889,-795,0,1769227810,15099.755754499995,84.87356906999776,50705.67435624 2026-01-24,04:10:12.000,24,11125859,-795,0,1769227811,15099.796172359995,84.85947080999904,50705.786150160005 2026-01-24,04:10:13.000,24,11125850,-795,0,1769227812,15099.80964498,84.8312742900016,50705.765188800004 2026-01-24,04:10:14.000,24,11125821,-795,0,1769227813,15099.80964498,84.83832342000096,50705.80711152001 2026-01-24,04:10:15.000,24,11125868,-795,0,1769227814,15099.80964498,84.80307777000417,50705.737240320006 2026-01-24,04:10:16.000,24,11125862,-795,0,1769227815,15099.82985391,84.8312742900016,50705.75820168001 2026-01-24,04:10:17.000,24,11125864,-795,0,1769227816,15099.856799149995,84.80307777000417,50705.81409864 2026-01-24,04:10:18.000,24,11125861,-675,0,1769227817,15099.82985391,84.77488124999945,50705.77916304001 2026-01-24,04:10:19.000,24,11125817,-795,0,1769227818,15099.715336639994,84.72553734000394,50705.58352368 2026-01-24,04:10:20.000,24,11125907,-795,0,1769227819,15099.76249080999,84.72553734000394,50705.57653656 2026-01-24,04:10:21.000,24,11125795,-795,0,1769227820,15099.80964498,84.72553734000394,50705.6953176 2026-01-24,04:10:22.000,24,11125866,-795,0,1769227821,15099.816381289995,84.68324256000051,50705.79313728 2026-01-24,04:10:23.000,24,11125884,-795,0,1769227822,15099.82311759999,84.67619343000115,50705.765188800004 2026-01-24,04:10:24.000,24,11125867,-795,0,1769227823,15099.82985391,84.63389864999772,50705.74422744 2026-01-24,04:10:25.000,24,11125944,-795,0,1769227824,15099.84332652999,84.5845547400022,50705.77217592 2026-01-24,04:10:26.000,24,11125835,-795,0,1769227825,15099.86353545999,84.52816170000006,50705.84204712 2026-01-24,04:10:27.000,24,11125833,-795,0,1769227826,15099.88374438999,84.51406344000134,50705.82108576 2026-01-24,04:10:28.000,24,11125788,-795,0,1769227827,15099.87027177,84.45767039999919,50705.89095696 2026-01-24,04:10:29.000,24,11125780,-795,0,1769227828,15099.78943605,84.33078606000345,50705.618459280005 2026-01-24,04:10:30.000,24,11125794,-795,0,1769227829,15099.836590219995,84.25324563000322,50705.70929184001 2026-01-24,04:10:31.000,24,11125858,-795,0,1769227830,15099.88374438999,84.28849128000002,50705.81409864 2026-01-24,04:10:32.000,24,11125853,-795,0,1769227831,15099.937634869995,84.26029476000258,50705.84903424 2026-01-24,04:10:33.000,24,11125825,-795,0,1769227832,15099.93089856,84.26029476000258,50705.73025320001 2026-01-24,04:10:34.000,24,11125874,-795,0,1769227833,15099.897217009995,84.19685259000107,50705.786150160005 2026-01-24,04:10:35.000,24,11125841,-795,0,1769227834,15099.88374438999,84.16865607000364,50705.73025320001 2026-01-24,04:10:36.000,24,11125818,-795,0,1769227835,15099.897217009995,84.11226303000149,50705.716278960004 2026-01-24,04:10:37.000,24,11125844,-715,0,1769227836,15099.91068963,84.1263612900002,50705.70230472 2026-01-24,04:10:38.000,24,11125843,-795,0,1769227837,15099.92416224999,84.11931216000085,50705.74422744 2026-01-24,04:10:39.000,24,11125852,-795,0,1769227838,15099.856799149995,84.06996824999806,50705.52762672 2026-01-24,04:10:40.000,24,11125844,-795,0,1769227839,15099.917425939995,83.99242781999783,50705.60448504 2026-01-24,04:10:41.000,24,11125837,-795,0,1769227840,15099.96458010999,84.01357521000318,50705.786150160005 2026-01-24,04:10:42.000,24,11125816,-795,0,1769227841,15100.01173428,83.98537868999847,50705.79313728 2026-01-24,04:10:43.000,24,11125875,-795,0,1769227842,15099.998261659995,83.98537868999847,50705.77217592 2026-01-24,04:10:44.000,24,11125837,-715,0,1769227843,15100.038679519996,83.97832955999911,50705.77217592 2026-01-24,04:10:45.000,24,11125845,-795,0,1769227844,15100.085833689991,83.95013304000167,50705.77217592 2026-01-24,04:10:46.000,24,11125861,-795,0,1769227845,15100.126251549991,83.9289856500036,50705.8699956 2026-01-24,04:10:47.000,24,11125798,-795,0,1769227846,15100.058888449996,83.88669087000017,50705.786150160005 2026-01-24,04:10:48.000,24,11125821,-795,0,1769227847,15100.058888449996,83.80915043999994,50705.73025320001 2026-01-24,04:10:49.000,24,11125783,-795,0,1769227848,15100.02520689999,83.82324869999866,50705.60448504 2026-01-24,04:10:50.000,24,11125881,-795,0,1769227849,15100.04541582999,83.73865913999907,50705.45775552 2026-01-24,04:10:51.000,24,11125839,-795,0,1769227850,15100.119515239996,83.71046262000164,50705.77916304001 2026-01-24,04:10:52.000,24,11125821,-795,0,1769227851,15100.139724169996,83.68931523000356,50705.79313728 2026-01-24,04:10:53.000,24,11125835,-795,0,1769227852,15100.173405720001,83.56243089000054,50705.77217592 2026-01-24,04:10:54.000,24,11125834,-795,0,1769227853,15100.200350959996,83.51308697999775,50705.80711152001 2026-01-24,04:10:55.000,24,11125824,-795,0,1769227854,15100.227296199992,83.4214482899988,50705.86300848 2026-01-24,04:10:56.000,24,11125792,-795,0,1769227855,15100.234032510001,83.37915351000265,50705.82807288001 2026-01-24,04:10:57.000,24,11125854,-795,0,1769227856,15100.247505129992,83.38620264000201,50705.80711152001 2026-01-24,04:10:58.000,24,11125852,-795,0,1769227857,15100.254241440001,83.34390785999858,50705.80711152001 2026-01-24,04:10:59.000,24,11125876,-795,0,1769227858,15100.234032510001,83.28751482000371,50705.68134336 2026-01-24,04:11:00.000,24,11125851,-795,0,1769227859,15100.267714059992,83.18882699999813,50705.716278960004 2026-01-24,04:11:01.000,24,11125713,-795,0,1769227860,15100.274450370001,83.20292526000412,50705.60448504 2026-01-24,04:11:02.000,24,11125843,-755,0,1769227861,15100.348549779992,83.18177786999877,50705.786150160005 2026-01-24,04:11:03.000,24,11125876,-795,0,1769227862,15100.341813469997,83.1253848300039,50705.835060000005 2026-01-24,04:11:04.000,24,11125866,-755,0,1769227863,15100.395703950002,83.13243396000325,50705.81409864 2026-01-24,04:11:05.000,24,11125807,-795,0,1769227864,15100.422649189997,83.08309005000046,50705.80711152001 2026-01-24,04:11:06.000,24,11125801,-795,0,1769227865,15100.456330740002,83.08309005000046,50705.89095696 2026-01-24,04:11:07.000,24,11125822,-795,0,1769227866,15100.503484909997,83.06899179000175,50705.85602136001 2026-01-24,04:11:08.000,24,11125876,-795,0,1769227867,15100.523693839998,82.99145136000152,50705.904931200006 2026-01-24,04:11:09.000,24,11125799,-795,0,1769227868,15100.436121810002,82.9773531000028,50705.63942064001 2026-01-24,04:11:10.000,24,11125830,-795,0,1769227869,15100.456330740002,82.92800919000001,50705.51365248 2026-01-24,04:11:11.000,24,11125864,-795,0,1769227870,15100.564111699998,82.85046875999979,50705.77217592 2026-01-24,04:11:12.000,24,11125859,-795,0,1769227871,15100.591056939993,82.84341963000043,50705.68833048001 2026-01-24,04:11:13.000,24,11125863,-795,0,1769227872,15100.564111699998,82.80112485000427,50705.68833048001 2026-01-24,04:11:14.000,24,11125882,-795,0,1769227873,15100.564111699998,82.78702658999828,50705.65339488 2026-01-24,04:11:15.000,24,11125878,-795,0,1769227874,15100.584320629998,82.68833876999997,50705.70929184001 2026-01-24,04:11:16.000,24,11125850,-795,0,1769227875,15100.624738489998,82.66014225000254,50705.68833048001 2026-01-24,04:11:17.000,24,11125844,-795,0,1769227876,15100.644947419998,82.62489659999846,50705.737240320006 2026-01-24,04:11:18.000,24,11125885,-795,0,1769227877,15100.665156349998,82.57555269000295,50705.70230472 2026-01-24,04:11:19.000,24,11125802,-795,0,1769227878,15100.611265869993,82.56145443000423,50705.499678240005 2026-01-24,04:11:20.000,24,11125887,-795,0,1769227879,15100.658420039988,82.46276660999865,50705.548588080004 2026-01-24,04:11:21.000,24,11125882,-795,0,1769227880,15100.739255759989,82.46276660999865,50705.74422744 2026-01-24,04:11:22.000,24,11125863,-795,0,1769227881,15100.779673619989,82.46276660999865,50705.72326608 2026-01-24,04:11:23.000,24,11125832,-795,0,1769227882,15100.793146239994,82.42752096000186,50705.6953176 2026-01-24,04:11:24.000,24,11125858,-795,0,1769227883,15100.820091479989,82.40637357000378,50705.765188800004 2026-01-24,04:11:25.000,24,11125871,-795,0,1769227884,15100.806618859999,82.38522617999843,50705.79313728 2026-01-24,04:11:26.000,24,11125827,-795,0,1769227885,15100.887454579999,82.37112791999971,50705.73025320001 2026-01-24,04:11:27.000,24,11125812,-795,0,1769227886,15100.914399819994,82.39227530999779,50705.74422744 2026-01-24,04:11:28.000,24,11125846,-795,0,1769227887,15100.94134505999,82.38522617999843,50705.75820168001 2026-01-24,04:11:29.000,24,11125841,-795,0,1769227888,15100.894190889994,82.41342270000314,50705.63243352 2026-01-24,04:11:30.000,24,11125906,-795,0,1769227889,15100.934608749994,82.36407879000035,50705.63942064001 2026-01-24,04:11:31.000,24,11125896,-795,0,1769227890,15100.98849923,82.37112791999971,50705.737240320006 2026-01-24,04:11:32.000,24,11125854,-795,0,1769227891,15101.06259863999,82.37817704999907,50705.82807288001 2026-01-24,04:11:33.000,24,11125824,-795,0,1769227892,15101.08280756999,82.39227530999779,50705.786150160005 2026-01-24,04:11:34.000,24,11125847,-795,0,1769227893,15101.12996174,82.39932444000442,50705.82807288001 2026-01-24,04:11:35.000,24,11125915,-795,0,1769227894,15101.19058853,82.40637357000378,50705.86300848 2026-01-24,04:11:36.000,24,11125883,-795,0,1769227895,15101.237742699996,82.47686487000465,50705.86300848 2026-01-24,04:11:37.000,24,11125954,-795,0,1769227896,15101.278160559996,82.4204718300025,50705.80711152001 2026-01-24,04:11:38.000,24,11125912,-795,0,1769227897,15101.27142425,82.40637357000378,50705.82108576 2026-01-24,04:11:39.000,24,11125925,-795,0,1769227898,15101.257951629996,82.39932444000442,50705.59051080001 2026-01-24,04:11:40.000,24,11125937,-795,0,1769227899,15101.358996279996,82.40637357000378,50705.667369120005 2026-01-24,04:11:41.000,24,11125856,-795,0,1769227900,15101.406150449991,82.41342270000314,50705.75820168001 2026-01-24,04:11:42.000,24,11125895,-795,0,1769227901,15101.439831999996,82.39932444000442,50705.72326608 2026-01-24,04:11:43.000,24,11125916,-795,0,1769227902,15101.473513550001,82.39227530999779,50705.716278960004 2026-01-24,04:11:44.000,24,11125920,-795,0,1769227903,15101.500458789997,82.34293140000227,50705.765188800004 2026-01-24,04:11:45.000,24,11125845,-795,0,1769227904,15101.581294509997,82.3076857499982,50705.70929184001 2026-01-24,04:11:46.000,24,11125885,-795,0,1769227905,15101.635184990002,82.3076857499982,50705.8001244 2026-01-24,04:11:47.000,24,11125870,-795,0,1769227906,15101.641921299997,82.24424358000397,50705.77217592 2026-01-24,04:11:48.000,24,11125848,-795,0,1769227907,15101.635184990002,82.24424358000397,50705.74422744 2026-01-24,04:11:49.000,24,11125855,-795,0,1769227908,15101.641921299997,82.2089979299999,50705.63942064001 2026-01-24,04:11:50.000,24,11125828,-795,0,1769227909,15101.608239749992,82.18080141000246,50705.548588080004 2026-01-24,04:11:51.000,24,11125911,-795,0,1769227910,15101.641921299997,82.14555575999839,50705.548588080004 2026-01-24,04:11:52.000,24,11125933,-795,0,1769227911,15101.756438570003,82.08916272000351,50705.765188800004 2026-01-24,04:11:53.000,24,11125898,-795,0,1769227912,15101.796856429988,82.10326098000223,50705.716278960004 2026-01-24,04:11:54.000,24,11125860,-795,0,1769227913,15101.796856429988,82.08916272000351,50705.68833048001 2026-01-24,04:11:55.000,24,11125884,-795,0,1769227914,15101.769911189993,82.03981881000072,50705.59051080001 2026-01-24,04:11:56.000,24,11125872,-795,0,1769227915,15101.749702259993,82.03276968000137,50705.6953176 2026-01-24,04:11:57.000,24,11125863,-795,0,1769227916,15101.769911189993,82.01162229000329,50705.75121456 2026-01-24,04:11:58.000,24,11125851,-795,0,1769227917,15101.749702259993,81.97637663999922,50705.74422744 2026-01-24,04:11:59.000,24,11125871,-795,0,1769227918,15101.682339159997,81.98342576999858,50705.499678240005 2026-01-24,04:12:00.000,24,11125812,-795,0,1769227919,15101.682339159997,81.95522925000114,50705.53461384 2026-01-24,04:12:01.000,24,11125887,-795,0,1769227920,15101.763174879998,81.94818012000178,50705.75820168001 2026-01-24,04:12:02.000,24,11125857,-795,0,1769227921,15101.837274289988,81.96932750999986,50705.73025320001 2026-01-24,04:12:03.000,24,11125834,-795,0,1769227922,15101.857483219988,81.96932750999986,50705.74422744 2026-01-24,04:12:04.000,24,11125825,-755,0,1769227923,15101.870955839993,81.99047489999793,50705.70929184001 2026-01-24,04:12:05.000,24,11125781,-795,0,1769227924,15101.897901079989,81.89883620999899,50705.68134336 2026-01-24,04:12:06.000,24,11125893,-795,0,1769227925,15101.911373699993,81.89883620999899,50705.667369120005 2026-01-24,04:12:07.000,24,11125874,-795,0,1769227926,15101.965264179998,81.90588533999835,50705.60448504 2026-01-24,04:12:08.000,24,11125878,-795,0,1769227927,15102.012418349994,81.8635905600022,50705.73025320001 2026-01-24,04:12:09.000,24,11125853,-795,0,1769227928,15101.951791559994,81.79309926000133,50705.499678240005 2026-01-24,04:12:10.000,24,11125878,-795,0,1769227929,15101.992209419994,81.75785361000453,50705.5555752 2026-01-24,04:12:11.000,24,11125929,-795,0,1769227930,15102.05957251999,81.7508044799979,50705.53461384 2026-01-24,04:12:12.000,24,11125921,-795,0,1769227931,15102.12019930999,81.72260796000046,50705.73025320001 2026-01-24,04:12:13.000,24,11125857,-795,0,1769227932,15102.14040823999,81.67326404999767,50705.68833048001 2026-01-24,04:12:14.000,24,11125865,-795,0,1769227933,15102.22124395999,81.64506753000023,50705.73025320001 2026-01-24,04:12:15.000,24,11125858,-795,0,1769227934,15102.26839813,81.63096927000151,50705.74422744 2026-01-24,04:12:16.000,24,11125877,-795,0,1769227935,15102.28860706,81.60982188000344,50705.75121456 2026-01-24,04:12:17.000,24,11125786,-795,0,1769227936,15102.30881599,81.58867448999808,50705.737240320006 2026-01-24,04:12:18.000,24,11125834,-795,0,1769227937,15102.34923385,81.60277275000408,50705.66038200001 2026-01-24,04:12:19.000,24,11125844,-795,0,1769227938,15102.36270646999,81.59572362000472,50705.43679416 2026-01-24,04:12:20.000,24,11125819,-795,0,1769227939,15102.40986064,81.58867448999808,50705.52063960001 2026-01-24,04:12:21.000,24,11125860,-795,0,1769227940,15102.457014809996,81.53228145000321,50705.58352368 2026-01-24,04:12:22.000,24,11125832,-795,0,1769227941,15102.558059459996,81.52523232000385,50705.59051080001 2026-01-24,04:12:23.000,24,11125863,-795,0,1769227942,15102.537850529996,81.52523232000385,50705.59051080001 2026-01-24,04:12:24.000,24,11125816,-795,0,1769227943,15102.564795769991,81.51113405999786,50705.499678240005 2026-01-24,04:12:25.000,24,11125874,-795,0,1769227944,15102.645631489992,81.48998666999978,50705.569549440006 2026-01-24,04:12:26.000,24,11125879,-755,0,1769227945,15102.706258279992,81.38424972000212,50705.499678240005 2026-01-24,04:12:27.000,24,11125860,-795,0,1769227946,15102.719730899997,81.4053971100002,50705.58352368 2026-01-24,04:12:28.000,24,11125894,-795,0,1769227947,15102.766885069992,81.34195493999869,50705.569549440006 2026-01-24,04:12:29.000,24,11125797,-795,0,1769227948,15102.679313039996,81.29261103000317,50705.31801312 2026-01-24,04:12:30.000,24,11125820,-795,0,1769227949,15102.753412450002,81.29966016000253,50705.429807040004 2026-01-24,04:12:31.000,24,11125838,-795,0,1769227950,15102.814039240002,81.27851277000445,50705.59051080001 2026-01-24,04:12:32.000,24,11125840,-795,0,1769227951,15102.840984479997,81.2573653799991,50705.56256232001 2026-01-24,04:12:33.000,24,11125766,-795,0,1769227952,15102.874666030002,81.22916886000166,50705.499678240005 2026-01-24,04:12:34.000,24,11125801,-795,0,1769227953,15102.854457100002,81.24326712000038,50705.49269112001 2026-01-24,04:12:35.000,24,11125861,-795,0,1769227954,15102.834248170002,81.17982494999887,50705.60448504 2026-01-24,04:12:36.000,24,11125857,-795,0,1769227955,15102.908347579993,81.18687407999823,50705.5555752 2026-01-24,04:12:37.000,24,11125847,-795,0,1769227956,15102.942029129998,81.15162843000144,50705.58352368 2026-01-24,04:12:38.000,24,11125808,-795,0,1769227957,15102.942029129998,81.09523538999929,50705.548588080004 2026-01-24,04:12:39.000,24,11125833,-795,0,1769227958,15102.888138649992,81.02474408999842,50705.331987360005 2026-01-24,04:12:40.000,24,11125812,-795,0,1769227959,15102.901611269997,81.04589148000377,50705.37391008001 2026-01-24,04:12:41.000,24,11125865,-795,0,1769227960,15103.036337469988,81.00359670000034,50705.63243352 2026-01-24,04:12:42.000,24,11125788,-755,0,1769227961,15103.022864849998,80.99654757000098,50705.61147216001 2026-01-24,04:12:43.000,24,11125849,-795,0,1769227962,15103.036337469988,80.94015452999884,50705.63243352 2026-01-24,04:12:44.000,24,11125846,-795,0,1769227963,15103.076755329988,80.95425279000483,50705.68833048001 2026-01-24,04:12:45.000,24,11125846,-795,0,1769227964,15103.022864849998,80.89081062000332,50705.63942064001 2026-01-24,04:12:46.000,24,11125806,-795,0,1769227965,15102.989183299993,80.8767123600046,50705.68833048001 2026-01-24,04:12:47.000,24,11125806,-795,0,1769227966,15102.948765439993,80.84146671000053,50705.56256232001 2026-01-24,04:12:48.000,24,11125838,-795,0,1769227967,15102.955501750002,80.79917193000438,50705.60448504 2026-01-24,04:12:49.000,24,11125827,-795,0,1769227968,15102.894874960002,80.83441758000117,50705.51365248 2026-01-24,04:12:50.000,24,11125894,-795,0,1769227969,15102.847720789992,80.79212279999774,50705.45775552 2026-01-24,04:12:51.000,24,11125855,-795,0,1769227970,15102.834248170002,80.79917193000438,50705.499678240005 2026-01-24,04:12:52.000,24,11125832,-795,0,1769227971,15102.955501750002,80.82031932000245,50705.70929184001 2026-01-24,04:12:53.000,24,11125805,-795,0,1769227972,15102.948765439993,80.83441758000117,50705.75820168001 2026-01-24,04:12:54.000,24,11125867,-795,0,1769227973,15102.975710680003,80.82736845000181,50705.72326608 2026-01-24,04:12:55.000,24,11125795,-795,0,1769227974,15102.935292820002,80.84851583999989,50705.72326608 2026-01-24,04:12:56.000,24,11125854,-795,0,1769227975,15102.995919609988,80.83441758000117,50705.70230472 2026-01-24,04:12:57.000,24,11125847,-795,0,1769227976,15102.989183299993,80.86966322999797,50705.70230472 2026-01-24,04:12:58.000,24,11125864,-795,0,1769227977,15103.002655919998,80.88376149000396,50705.63942064001 2026-01-24,04:12:59.000,24,11125863,-795,0,1769227978,15102.915083890002,80.86261409999861,50705.450768400005 2026-01-24,04:13:00.000,24,11125883,-795,0,1769227979,15102.901611269997,80.92605627000012,50705.49269112001 2026-01-24,04:13:01.000,24,11125839,-795,0,1769227980,15102.982446989998,80.93310539999948,50705.618459280005 2026-01-24,04:13:02.000,24,11125816,-715,0,1769227981,15103.002655919998,80.9119580100014,50705.63243352 2026-01-24,04:13:03.000,24,11125824,-795,0,1769227982,15103.029601159993,80.89785975000268,50705.667369120005 2026-01-24,04:13:04.000,24,11125876,-795,0,1769227983,15103.043073779998,80.8767123600046,50705.64640776 2026-01-24,04:13:05.000,24,11125897,-795,0,1769227984,15103.137382119989,80.89081062000332,50705.70929184001 2026-01-24,04:13:06.000,24,11125840,-795,0,1769227985,15103.130645809993,80.89785975000268,50705.65339488 2026-01-24,04:13:07.000,24,11125823,-795,0,1769227986,15103.157591049989,80.9119580100014,50705.68134336 2026-01-24,04:13:08.000,24,11125855,-795,0,1769227987,15103.177799979989,80.9119580100014,50705.70929184001 2026-01-24,04:13:09.000,24,11125753,-795,0,1769227988,15103.096964259988,80.92605627000012,50705.4158328 2026-01-24,04:13:10.000,24,11125814,-795,0,1769227989,15103.123909499998,80.92605627000012,50705.49269112001 2026-01-24,04:13:11.000,24,11125776,-795,0,1769227990,15103.292317249994,80.89785975000268,50705.63243352 2026-01-24,04:13:12.000,24,11125817,-795,0,1769227991,15103.272108319994,80.93310539999948,50705.63243352 2026-01-24,04:13:13.000,24,11125788,-795,0,1769227992,15103.272108319994,80.94015452999884,50705.57653656 2026-01-24,04:13:14.000,24,11125814,-795,0,1769227993,15103.29905355999,80.95425279000483,50705.52063960001 2026-01-24,04:13:15.000,24,11125764,-795,0,1769227994,15103.292317249994,80.92605627000012,50705.46474264 2026-01-24,04:13:16.000,24,11125804,-795,0,1769227995,15103.31926248999,80.9472036599982,50705.52762672 2026-01-24,04:13:17.000,24,11125764,-795,0,1769227996,15103.34620773,80.9472036599982,50705.5555752 2026-01-24,04:13:18.000,24,11125817,-755,0,1769227997,15103.36641666,80.93310539999948,50705.58352368 2026-01-24,04:13:19.000,24,11125839,-795,0,1769227998,15103.238426769989,80.98244931000227,50705.3459616 2026-01-24,04:13:20.000,24,11125846,-795,0,1769227999,15103.292317249994,80.98949844000163,50705.43679416 2026-01-24,04:13:21.000,24,11125822,-795,0,1769228000,15103.373152969994,80.9472036599982,50705.63942064001 2026-01-24,04:13:22.000,24,11125838,-795,0,1769228001,15103.40009820999,80.96835105000355,50705.618459280005 2026-01-24,04:13:23.000,24,11125788,-795,0,1769228002,15103.40009820999,81.01769495999906,50705.64640776 2026-01-24,04:13:24.000,24,11125811,-795,0,1769228003,15103.433779759995,81.0106458299997,50705.68134336 2026-01-24,04:13:25.000,24,11125851,-795,0,1769228004,15103.433779759995,80.97540018000291,50705.6953176 2026-01-24,04:13:26.000,24,11125829,-795,0,1769228005,15103.393361899994,80.98244931000227,50705.72326608 2026-01-24,04:13:27.000,24,11125849,-795,0,1769228006,15103.37988927999,80.98949844000163,50705.59051080001 2026-01-24,04:13:28.000,24,11125856,-795,0,1769228007,15103.40009820999,81.03179321999778,50705.66038200001 2026-01-24,04:13:29.000,24,11125780,-795,0,1769228008,15103.305789869999,80.96835105000355,50705.46474264 2026-01-24,04:13:30.000,24,11125841,-795,0,1769228009,15103.33947141999,80.98949844000163,50705.52063960001 2026-01-24,04:13:31.000,24,11125827,-795,0,1769228010,15103.373152969994,80.97540018000291,50705.68833048001 2026-01-24,04:13:32.000,24,11125848,-795,0,1769228011,15103.46072499999,80.96835105000355,50705.716278960004 2026-01-24,04:13:33.000,24,11125871,-795,0,1769228012,15103.453988689995,80.97540018000291,50705.70230472 2026-01-24,04:13:34.000,24,11125821,-795,0,1769228013,15103.50114285999,80.98244931000227,50705.72326608 2026-01-24,04:13:35.000,24,11125852,-795,0,1769228014,15103.50114285999,80.97540018000291,50705.6953176 2026-01-24,04:13:36.000,24,11125848,-795,0,1769228015,15103.555033339995,80.98244931000227,50705.6953176 2026-01-24,04:13:37.000,24,11125897,-795,0,1769228016,15103.52135178999,80.93310539999948,50705.6953176 2026-01-24,04:13:38.000,24,11125853,-795,0,1769228017,15103.575242269995,80.86966322999797,50705.737240320006 2026-01-24,04:13:39.000,24,11125868,-795,0,1769228018,15103.46072499999,80.83441758000117,50705.47871688 2026-01-24,04:13:40.000,24,11125891,-795,0,1769228019,15103.54156071999,80.8132701900031,50705.43679416 2026-01-24,04:13:41.000,24,11125824,-795,0,1769228020,15103.62913275,80.79917193000438,50705.548588080004 2026-01-24,04:13:42.000,24,11125854,-795,0,1769228021,15103.62913275,80.78507366999838,50705.569549440006 2026-01-24,04:13:43.000,24,11125794,-795,0,1769228022,15103.60892382,80.77097540999966,50705.57653656 2026-01-24,04:13:44.000,24,11125840,-795,0,1769228023,15103.62913275,80.7639262800003,50705.5555752 2026-01-24,04:13:45.000,24,11125859,-795,0,1769228024,15103.64934168,80.71458237000479,50705.59051080001 2026-01-24,04:13:46.000,24,11125873,-795,0,1769228025,15103.656077989996,80.68638585000008,50705.6953176 2026-01-24,04:13:47.000,24,11125873,-795,0,1769228026,15103.64934168,80.65114020000328,50705.68134336 2026-01-24,04:13:48.000,24,11125872,-795,0,1769228027,15103.635869059995,80.665238460002,50705.70929184001 2026-01-24,04:13:49.000,24,11125828,-795,0,1769228028,15103.595451199995,80.62999280999793,50705.63942064001 2026-01-24,04:13:50.000,24,11125875,-795,0,1769228029,15103.58197857999,80.58064890000242,50705.59051080001 2026-01-24,04:13:51.000,24,11125904,-795,0,1769228030,15103.56850596,80.54540324999834,50705.58352368 2026-01-24,04:13:52.000,24,11125874,-795,0,1769228031,15103.58871489,80.5524523799977,50705.63942064001 2026-01-24,04:13:53.000,24,11125825,-795,0,1769228032,15103.595451199995,80.58769803000177,50705.63243352 2026-01-24,04:13:54.000,24,11125858,-795,0,1769228033,15103.58871489,80.61589454999921,50705.63243352 2026-01-24,04:13:55.000,24,11125796,-795,0,1769228034,15103.615660129995,80.57359977000306,50705.597497920004 2026-01-24,04:13:56.000,24,11125844,-795,0,1769228035,15103.595451199995,80.58769803000177,50705.56256232001 2026-01-24,04:13:57.000,24,11125820,-795,0,1769228036,15103.595451199995,80.59474716000113,50705.58352368 2026-01-24,04:13:58.000,24,11125795,-795,0,1769228037,15103.62239643999,80.65114020000328,50705.65339488 2026-01-24,04:13:59.000,24,11125859,-795,0,1769228038,15103.474197619995,80.63704194000456,50705.499678240005 2026-01-24,04:14:00.000,24,11125924,-795,0,1769228039,15103.46072499999,80.65114020000328,50705.44378128001 2026-01-24,04:14:01.000,24,11125833,-795,0,1769228040,15103.555033339995,80.67933672000072,50705.737240320006 2026-01-24,04:14:02.000,24,11125805,-795,0,1769228041,15103.56176964999,80.665238460002,50705.81409864 2026-01-24,04:14:03.000,24,11125907,-795,0,1769228042,15103.514615479995,80.7004841099988,50705.737240320006 2026-01-24,04:14:04.000,24,11125857,-795,0,1769228043,15103.48093392999,80.72868063000351,50705.6953176 2026-01-24,04:14:05.000,24,11125822,-795,0,1769228044,15103.48093392999,80.70753323999816,50705.716278960004 2026-01-24,04:14:06.000,24,11125836,-795,0,1769228045,15103.48767024,80.75687715000095,50705.75820168001 2026-01-24,04:14:07.000,24,11125818,-795,0,1769228046,15103.42030713999,80.7639262800003,50705.63243352 2026-01-24,04:14:08.000,24,11125885,-795,0,1769228047,15103.40683452,80.8132701900031,50705.70230472 2026-01-24,04:14:09.000,24,11125857,-795,0,1769228048,15103.312526179994,80.88376149000396,50705.51365248 2026-01-24,04:14:10.000,24,11125791,-795,0,1769228049,15103.332735109994,80.89081062000332,50705.569549440006 2026-01-24,04:14:11.000,24,11125895,-795,0,1769228050,15103.37988927999,80.95425279000483,50705.73025320001 2026-01-24,04:14:12.000,24,11125873,-795,0,1769228051,15103.37988927999,80.98949844000163,50705.80711152001 2026-01-24,04:14:13.000,24,11125855,-795,0,1769228052,15103.34620773,80.98949844000163,50705.82807288001 2026-01-24,04:14:14.000,24,11125859,-795,0,1769228053,15103.373152969994,81.00359670000034,50705.81409864 2026-01-24,04:14:15.000,24,11125855,-795,0,1769228054,15103.34620773,81.03884235000442,50705.91191832 2026-01-24,04:14:16.000,24,11125818,-795,0,1769228055,15103.352944039994,81.05294061000313,50705.86300848 2026-01-24,04:14:17.000,24,11125897,-795,0,1769228056,15103.312526179994,81.08113713000057,50705.883969840004 2026-01-24,04:14:18.000,24,11125874,-795,0,1769228057,15103.29905355999,81.123431910004,50705.89794408001 2026-01-24,04:14:19.000,24,11125867,-795,0,1769228058,15103.164327359998,81.09523538999929,50705.57653656 2026-01-24,04:14:20.000,24,11125872,-795,0,1769228059,15103.164327359998,81.13753017000272,50705.75121456 2026-01-24,04:14:21.000,24,11125850,-795,0,1769228060,15103.164327359998,81.13753017000272,50705.81409864 2026-01-24,04:14:22.000,24,11125903,-795,0,1769228061,15103.177799979989,81.1586775600008,50705.84204712 2026-01-24,04:14:23.000,24,11125933,-795,0,1769228062,15103.191272599994,81.17982494999887,50705.84204712 2026-01-24,04:14:24.000,24,11125836,-795,0,1769228063,15103.198008909989,81.19392321000487,50705.87698272001 2026-01-24,04:14:25.000,24,11125899,-675,0,1769228064,15103.171063669994,81.16572669000016,50705.87698272001 2026-01-24,04:14:26.000,24,11125850,-795,0,1769228065,15103.184536289999,81.23621799000102,50705.9398668 2026-01-24,04:14:27.000,24,11125867,-795,0,1769228066,15103.191272599994,81.29966016000253,50705.96082816 2026-01-24,04:14:28.000,24,11125883,-795,0,1769228067,15103.224954149999,81.29966016000253,50706.01672512 2026-01-24,04:14:29.000,24,11125836,-795,0,1769228068,15103.076755329988,81.34195493999869,50705.70230472 2026-01-24,04:14:30.000,24,11125848,-795,0,1769228069,15103.123909499998,81.34195493999869,50705.81409864 2026-01-24,04:14:31.000,24,11125862,-795,0,1769228070,15103.177799979989,81.38424972000212,50705.932879680004 2026-01-24,04:14:32.000,24,11125834,-795,0,1769228071,15103.204745219999,81.44064276000427,50705.98178952 2026-01-24,04:14:33.000,24,11125840,-795,0,1769228072,15103.177799979989,81.42654449999827,50705.96781528 2026-01-24,04:14:34.000,24,11125929,-795,0,1769228073,15103.144118429998,81.39834798000084,50705.883969840004 2026-01-24,04:14:35.000,24,11125858,-795,0,1769228074,15103.177799979989,81.48998666999978,50705.89095696 2026-01-24,04:14:36.000,24,11125866,-755,0,1769228075,15103.157591049989,81.51113405999786,50705.91191832 2026-01-24,04:14:37.000,24,11125805,-715,0,1769228076,15103.137382119989,81.53933058000257,50705.96781528 2026-01-24,04:14:38.000,24,11125873,-795,0,1769228077,15103.130645809993,81.54637971000193,50705.91191832 2026-01-24,04:14:39.000,24,11125888,-795,0,1769228078,15103.029601159993,81.53228145000321,50705.68833048001 2026-01-24,04:14:40.000,24,11125817,-795,0,1769228079,15103.049810089993,81.5675271,50705.70929184001 2026-01-24,04:14:41.000,24,11125907,-795,0,1769228080,15103.123909499998,81.54637971000193,50705.91191832 2026-01-24,04:14:42.000,24,11125854,-795,0,1769228081,15103.096964259988,81.59572362000472,50705.835060000005 2026-01-24,04:14:43.000,24,11125842,-795,0,1769228082,15103.137382119989,81.60982188000344,50705.883969840004 2026-01-24,04:14:44.000,24,11125879,-795,0,1769228083,15103.063282709998,81.59572362000472,50705.904931200006 2026-01-24,04:14:45.000,24,11125803,-795,0,1769228084,15103.083491639998,81.62392014000216,50705.8699956 2026-01-24,04:14:46.000,24,11125891,-795,0,1769228085,15103.070019019993,81.6168710100028,50705.883969840004 2026-01-24,04:14:47.000,24,11125862,-795,0,1769228086,15102.975710680003,81.6168710100028,50705.82108576 2026-01-24,04:14:48.000,24,11125848,-795,0,1769228087,15102.989183299993,81.6168710100028,50705.85602136001 2026-01-24,04:14:49.000,24,11125837,-715,0,1769228088,15102.908347579993,81.62392014000216,50705.64640776 2026-01-24,04:14:50.000,24,11125853,-795,0,1769228089,15102.888138649992,81.63096927000151,50705.68833048001 2026-01-24,04:14:51.000,24,11125849,-795,0,1769228090,15102.942029129998,81.64506753000023,50705.79313728 2026-01-24,04:14:52.000,24,11125872,-795,0,1769228091,15102.982446989998,81.63096927000151,50705.932879680004 2026-01-24,04:14:53.000,24,11125866,-795,0,1769228092,15102.908347579993,81.66621491999831,50705.85602136001 2026-01-24,04:14:54.000,24,11125846,-795,0,1769228093,15102.921820199997,81.60982188000344,50706.01672512 2026-01-24,04:14:55.000,24,11125868,-795,0,1769228094,15102.915083890002,81.6168710100028,50705.99576376001 2026-01-24,04:14:56.000,24,11125836,-795,0,1769228095,15102.874666030002,81.60982188000344,50705.904931200006 2026-01-24,04:14:57.000,24,11125885,-635,0,1769228096,15102.881402339997,81.60982188000344,50705.98178952 2026-01-24,04:14:58.000,24,11125807,-795,0,1769228097,15102.820775549997,81.59572362000472,50705.932879680004 2026-01-24,04:14:59.000,24,11125880,-795,0,1769228098,15102.699521969997,81.54637971000193,50705.67435624 2026-01-24,04:15:00.000,24,11125784,-795,0,1769228099,15102.692785660001,81.5675271,50705.67435624 2026-01-24,04:15:01.000,24,11125848,-795,0,1769228100,15102.733203520002,81.53933058000257,50705.84204712 2026-01-24,04:15:02.000,24,11125875,-795,0,1769228101,15102.706258279992,81.51818319000449,50705.835060000005 2026-01-24,04:15:03.000,24,11125850,-795,0,1769228102,15102.712994590001,81.51818319000449,50705.765188800004 2026-01-24,04:15:04.000,24,11125838,-795,0,1769228103,15102.726467209992,81.48293754000042,50705.77916304001 2026-01-24,04:15:05.000,24,11125878,-795,0,1769228104,15102.739939829997,81.46179015000234,50705.765188800004 2026-01-24,04:15:06.000,24,11125898,-795,0,1769228105,15102.739939829997,81.45474102000298,50705.84903424 2026-01-24,04:15:07.000,24,11125846,-795,0,1769228106,15102.706258279992,81.4335936300049,50705.84903424 2026-01-24,04:15:08.000,24,11125844,-795,0,1769228107,15102.733203520002,81.44064276000427,50705.9398668 2026-01-24,04:15:09.000,24,11125835,-795,0,1769228108,15102.618686249996,81.39129885000148,50705.66038200001 2026-01-24,04:15:10.000,24,11125869,-795,0,1769228109,15102.638895179996,81.4053971100002,50705.70230472 2026-01-24,04:15:11.000,24,11125816,-795,0,1769228110,15102.645631489992,81.4335936300049,50705.74422744 2026-01-24,04:15:12.000,24,11125833,-795,0,1769228111,15102.652367800001,81.44064276000427,50705.91890544 2026-01-24,04:15:13.000,24,11125838,-795,0,1769228112,15102.645631489992,81.41949536999891,50705.89794408001 2026-01-24,04:15:14.000,24,11125826,-795,0,1769228113,15102.591741010001,81.44064276000427,50705.82108576 2026-01-24,04:15:15.000,24,11125864,-795,0,1769228114,15102.585004699991,81.48998666999978,50705.77217592 2026-01-24,04:15:16.000,24,11125870,-795,0,1769228115,15102.57153208,81.51113405999786,50705.716278960004 2026-01-24,04:15:17.000,24,11125793,-795,0,1769228116,15102.558059459996,81.57457622999937,50705.75121456 2026-01-24,04:15:18.000,24,11125838,-795,0,1769228117,15102.564795769991,81.66621491999831,50705.79313728 2026-01-24,04:15:19.000,24,11125826,-795,0,1769228118,15102.51090529,81.62392014000216,50705.60448504 2026-01-24,04:15:20.000,24,11125809,-795,0,1769228119,15102.524377909991,81.68736231000366,50705.569549440006 2026-01-24,04:15:21.000,24,11125888,-795,0,1769228120,15102.605213629991,81.76490274000389,50705.737240320006 2026-01-24,04:15:22.000,24,11125877,-795,0,1769228121,15102.652367800001,81.82129577999876,50705.904931200006 2026-01-24,04:15:23.000,24,11125844,-795,0,1769228122,15102.712994590001,81.82834490999812,50705.85602136001 2026-01-24,04:15:24.000,24,11125897,-795,0,1769228123,15102.739939829997,81.87063969000155,50705.92589256001 2026-01-24,04:15:25.000,24,11125842,-795,0,1769228124,15102.726467209992,81.87768882000091,50705.932879680004 2026-01-24,04:15:26.000,24,11125852,-795,0,1769228125,15102.753412450002,81.85654143000284,50705.9398668 2026-01-24,04:15:27.000,24,11125839,-795,0,1769228126,15102.726467209992,81.89178707999963,50705.92589256001 2026-01-24,04:15:28.000,24,11125875,-795,0,1769228127,15102.726467209992,81.89178707999963,50705.82807288001 2026-01-24,04:15:29.000,24,11125890,-795,0,1769228128,15102.625422559991,81.8635905600022,50705.66038200001 2026-01-24,04:15:30.000,24,11125853,-795,0,1769228129,15102.665840419992,81.87063969000155,50705.618459280005 2026-01-24,04:15:31.000,24,11125807,-715,0,1769228130,15102.746676139992,81.89178707999963,50705.81409864 2026-01-24,04:15:32.000,24,11125915,-795,0,1769228131,15102.780357689997,81.88473795000027,50705.932879680004 2026-01-24,04:15:33.000,24,11125875,-795,0,1769228132,15102.766885069992,81.89178707999963,50705.96082816 2026-01-24,04:15:34.000,24,11125871,-795,0,1769228133,15102.780357689997,81.94113099000242,50706.03069936 2026-01-24,04:15:35.000,24,11125812,-795,0,1769228134,15102.760148759997,81.90588533999835,50705.89794408001 2026-01-24,04:15:36.000,24,11125839,-795,0,1769228135,15102.739939829997,81.90588533999835,50705.94685392001 2026-01-24,04:15:37.000,24,11125839,-795,0,1769228136,15102.746676139992,81.93408186000306,50705.97480240001 2026-01-24,04:15:38.000,24,11125861,-795,0,1769228137,15102.733203520002,81.9270327300037,50705.97480240001 2026-01-24,04:15:39.000,24,11125859,-795,0,1769228138,15102.638895179996,81.9270327300037,50705.66038200001 2026-01-24,04:15:40.000,24,11125777,-795,0,1769228139,15102.598477319996,81.94113099000242,50705.74422744 2026-01-24,04:15:41.000,24,11125881,-795,0,1769228140,15102.706258279992,81.9622783800005,50705.9398668 2026-01-24,04:15:42.000,24,11125923,-795,0,1769228141,15102.699521969997,81.97637663999922,50705.91890544 2026-01-24,04:15:43.000,24,11125829,-795,0,1769228142,15102.638895179996,81.96932750999986,50705.96781528 2026-01-24,04:15:44.000,24,11125839,-795,0,1769228143,15102.692785660001,82.01162229000329,50705.92589256001 2026-01-24,04:15:45.000,24,11125888,-795,0,1769228144,15102.679313039996,82.03276968000137,50705.98877664 2026-01-24,04:15:46.000,24,11125902,-795,0,1769228145,15102.679313039996,82.03981881000072,50705.932879680004 2026-01-24,04:15:47.000,24,11125827,-795,0,1769228146,15102.733203520002,82.09621185000287,50706.03768648 2026-01-24,04:15:48.000,24,11125853,-795,0,1769228147,15102.719730899997,82.08916272000351,50706.02371224001 2026-01-24,04:15:49.000,24,11125864,-795,0,1769228148,15102.652367800001,82.12440837000031,50705.89095696 2026-01-24,04:15:50.000,24,11125758,-795,0,1769228149,15102.638895179996,82.15260488999775,50705.75820168001 2026-01-24,04:15:51.000,24,11125919,-795,0,1769228150,15102.766885069992,82.20194880000054,50706.03069936 2026-01-24,04:15:52.000,24,11125844,-795,0,1769228151,15102.793830310002,82.24424358000397,50705.98877664 2026-01-24,04:15:53.000,24,11125832,-755,0,1769228152,15102.820775549997,82.25129271000333,50706.03768648 2026-01-24,04:15:54.000,24,11125871,-635,0,1769228153,15102.793830310002,82.25834184000269,50705.904931200006 2026-01-24,04:15:55.000,24,11125933,-795,0,1769228154,15102.780357689997,82.26539097000204,50705.904931200006 2026-01-24,04:15:56.000,24,11125903,-795,0,1769228155,15102.807302929992,82.26539097000204,50705.91890544 2026-01-24,04:15:57.000,24,11125912,-795,0,1769228156,15102.793830310002,82.2724401000014,50705.89794408001 2026-01-24,04:15:58.000,24,11125823,-795,0,1769228157,15102.814039240002,82.27948923000076,50705.91191832 2026-01-24,04:15:59.000,24,11125853,-795,0,1769228158,15102.787093999992,82.3217840100042,50705.70929184001 2026-01-24,04:16:00.000,24,11125751,-795,0,1769228159,15102.766885069992,82.37112791999971,50705.70230472 2026-01-24,04:16:01.000,24,11125859,-795,0,1769228160,15102.854457100002,82.36407879000035,50705.932879680004 2026-01-24,04:16:02.000,24,11125883,-795,0,1769228161,15102.861193409997,82.38522617999843,50706.009738 2026-01-24,04:16:03.000,24,11125818,-795,0,1769228162,15102.874666030002,82.40637357000378,50705.98178952 2026-01-24,04:16:04.000,24,11125933,-795,0,1769228163,15102.894874960002,82.38522617999843,50705.89794408001 2026-01-24,04:16:05.000,24,11125851,-795,0,1769228164,15102.894874960002,82.4204718300025,50705.96781528 2026-01-24,04:16:06.000,24,11125875,-795,0,1769228165,15102.881402339997,82.39932444000442,50706.02371224001 2026-01-24,04:16:07.000,24,11125895,-795,0,1769228166,15102.861193409997,82.40637357000378,50705.953841040005 2026-01-24,04:16:08.000,24,11125936,-795,0,1769228167,15102.820775549997,82.40637357000378,50705.96082816 2026-01-24,04:16:09.000,24,11125932,-795,0,1769228168,15102.739939829997,82.37112791999971,50705.73025320001 2026-01-24,04:16:10.000,24,11125859,-755,0,1769228169,15102.753412450002,82.39932444000442,50705.74422744 2026-01-24,04:16:11.000,24,11125910,-795,0,1769228170,15102.834248170002,82.42752096000186,50705.91890544 2026-01-24,04:16:12.000,24,11125913,-795,0,1769228171,15102.800566619997,82.47686487000465,50706.02371224001 2026-01-24,04:16:13.000,24,11125908,-795,0,1769228172,15102.773621380002,82.49096313000337,50706.01672512 2026-01-24,04:16:14.000,24,11125859,-795,0,1769228173,15102.820775549997,82.50506139000208,50706.11454480001 2026-01-24,04:16:15.000,24,11125935,-795,0,1769228174,15102.854457100002,82.55440530000487,50706.05864784 2026-01-24,04:16:16.000,24,11125887,-795,0,1769228175,15102.827511859992,82.56145443000423,50706.170441760005 2026-01-24,04:16:17.000,24,11125883,-755,0,1769228176,15102.888138649992,82.58260182000231,50706.05864784 2026-01-24,04:16:18.000,24,11125844,-795,0,1769228177,15102.888138649992,82.57555269000295,50706.03069936 2026-01-24,04:16:19.000,24,11125925,-795,0,1769228178,15102.766885069992,82.55440530000487,50705.765188800004 2026-01-24,04:16:20.000,24,11125901,-795,0,1769228179,15102.733203520002,82.54030703999888,50705.79313728 2026-01-24,04:16:21.000,24,11125902,-795,0,1769228180,15102.881402339997,82.5191596500008,50705.932879680004 2026-01-24,04:16:22.000,24,11125875,-795,0,1769228181,15102.901611269997,82.53325790999952,50705.91890544 2026-01-24,04:16:23.000,24,11125904,-795,0,1769228182,15102.861193409997,82.54735616999824,50705.91191832 2026-01-24,04:16:24.000,24,11125913,-795,0,1769228183,15102.867929719992,82.50506139000208,50705.91890544 2026-01-24,04:16:25.000,24,11125867,-795,0,1769228184,15102.854457100002,82.46276660999865,50705.96781528 2026-01-24,04:16:26.000,24,11125837,-795,0,1769228185,15102.820775549997,82.49096313000337,50705.96082816 2026-01-24,04:16:27.000,24,11125897,-795,0,1769228186,15102.807302929992,82.52620878000016,50706.02371224001 2026-01-24,04:16:28.000,24,11125869,-795,0,1769228187,15102.787093999992,82.51211052000144,50706.03768648 2026-01-24,04:16:29.000,24,11125875,-795,0,1769228188,15102.699521969997,82.52620878000016,50705.765188800004 2026-01-24,04:16:30.000,24,11125847,-795,0,1769228189,15102.638895179996,82.53325790999952,50705.67435624 2026-01-24,04:16:31.000,24,11125873,-795,0,1769228190,15102.766885069992,82.59670008000103,50706.04467360001 2026-01-24,04:16:32.000,24,11125880,-795,0,1769228191,15102.800566619997,82.6671913800019,50706.05864784 2026-01-24,04:16:33.000,24,11125881,-795,0,1769228192,15102.766885069992,82.72358442000404,50705.94685392001 2026-01-24,04:16:34.000,24,11125881,-795,0,1769228193,15102.780357689997,82.77997745999892,50705.98178952 2026-01-24,04:16:35.000,24,11125884,-795,0,1769228194,15102.787093999992,82.81522311000299,50705.91890544 2026-01-24,04:16:36.000,24,11125897,-795,0,1769228195,15102.867929719992,82.85751788999914,50706.03069936 2026-01-24,04:16:37.000,24,11125891,-795,0,1769228196,15102.834248170002,82.8786652800045,50706.002750880005 2026-01-24,04:16:38.000,24,11125889,-795,0,1769228197,15102.807302929992,82.87161614999786,50705.96781528 2026-01-24,04:16:39.000,24,11125900,-755,0,1769228198,15102.726467209992,82.8786652800045,50705.74422744 2026-01-24,04:16:40.000,24,11125783,-795,0,1769228199,15102.692785660001,82.85751788999914,50705.765188800004 2026-01-24,04:16:41.000,24,11125875,-675,0,1769228200,15102.800566619997,82.89981267000258,50706.009738 2026-01-24,04:16:42.000,24,11125812,-795,0,1769228201,15102.793830310002,82.93505831999937,50706.08659632 2026-01-24,04:16:43.000,24,11125898,-795,0,1769228202,15102.766885069992,82.95620571000472,50706.01672512 2026-01-24,04:16:44.000,24,11125853,-795,0,1769228203,15102.766885069992,82.9773531000028,50705.99576376001 2026-01-24,04:16:45.000,24,11125877,-795,0,1769228204,15102.719730899997,82.97030397000344,50705.99576376001 2026-01-24,04:16:46.000,24,11125844,-795,0,1769228205,15102.706258279992,83.03374613999767,50706.0796092 2026-01-24,04:16:47.000,24,11125869,-795,0,1769228206,15102.665840419992,83.00554962000024,50705.98178952 2026-01-24,04:16:48.000,24,11125889,-595,0,1769228207,15102.625422559991,82.99145136000152,50705.953841040005 2026-01-24,04:16:49.000,24,11125878,-795,0,1769228208,15102.53111422,83.0125987499996,50705.68833048001 2026-01-24,04:16:50.000,24,11125824,-795,0,1769228209,15102.53111422,83.08309005000046,50705.80711152001 2026-01-24,04:16:51.000,24,11125842,-675,0,1769228210,15102.537850529996,83.13948309000261,50705.953841040005 2026-01-24,04:16:52.000,24,11125837,-795,0,1769228211,15102.558059459996,83.13243396000325,50706.03768648 2026-01-24,04:16:53.000,24,11125814,-795,0,1769228212,15102.537850529996,83.20292526000412,50705.96082816 2026-01-24,04:16:54.000,24,11125821,-795,0,1769228213,15102.558059459996,83.259318299999,50705.953841040005 2026-01-24,04:16:55.000,24,11125877,-795,0,1769228214,15102.558059459996,83.29456395000307,50705.98178952 2026-01-24,04:16:56.000,24,11125896,-795,0,1769228215,15102.605213629991,83.34390785999858,50706.0796092 2026-01-24,04:16:57.000,24,11125913,-795,0,1769228216,15102.632158870001,83.29456395000307,50706.02371224001 2026-01-24,04:16:58.000,24,11125850,-755,0,1769228217,15102.686049349992,83.28751482000371,50705.96781528 2026-01-24,04:16:59.000,24,11125833,-795,0,1769228218,15102.564795769991,83.26636742999835,50705.81409864 2026-01-24,04:17:00.000,24,11125817,-795,0,1769228219,15102.537850529996,83.35095698999794,50705.85602136001 2026-01-24,04:17:01.000,24,11125890,-795,0,1769228220,15102.605213629991,83.28046569000435,50705.96781528 2026-01-24,04:17:02.000,24,11125904,-795,0,1769228221,15102.632158870001,83.3721043800033,50705.96082816 2026-01-24,04:17:03.000,24,11125869,-795,0,1769228222,15102.632158870001,83.34390785999858,50705.96082816 2026-01-24,04:17:04.000,24,11125913,-795,0,1769228223,15102.598477319996,83.35095698999794,50705.932879680004 2026-01-24,04:17:05.000,24,11125876,-795,0,1769228224,15102.618686249996,83.33685872999922,50705.94685392001 2026-01-24,04:17:06.000,24,11125847,-795,0,1769228225,15102.625422559991,83.32980959999986,50706.08659632 2026-01-24,04:17:07.000,24,11125884,-795,0,1769228226,15102.645631489992,83.35095698999794,50706.072622080006 2026-01-24,04:17:08.000,24,11125848,-795,0,1769228227,15102.686049349992,83.37915351000265,50706.05864784 2026-01-24,04:17:09.000,24,11125913,-795,0,1769228228,15102.537850529996,83.37915351000265,50705.765188800004 2026-01-24,04:17:10.000,24,11125871,-795,0,1769228229,15102.598477319996,83.39325177000137,50705.91890544 2026-01-24,04:17:11.000,24,11125817,-795,0,1769228230,15102.632158870001,83.39325177000137,50706.002750880005 2026-01-24,04:17:12.000,24,11125884,-795,0,1769228231,15102.645631489992,83.4214482899988,50705.94685392001 2026-01-24,04:17:13.000,24,11125842,-795,0,1769228232,15102.611949940001,83.36505525000393,50705.932879680004 2026-01-24,04:17:14.000,24,11125802,-795,0,1769228233,15102.544586839991,83.4355465500048,50705.87698272001 2026-01-24,04:17:15.000,24,11125862,-795,0,1769228234,15102.53111422,83.37915351000265,50705.883969840004 2026-01-24,04:17:16.000,24,11125893,-795,0,1769228235,15102.517641599996,83.35800612000457,50705.96781528 2026-01-24,04:17:17.000,24,11125823,-795,0,1769228236,15102.537850529996,83.35095698999794,50705.94685392001 2026-01-24,04:17:18.000,24,11125884,-795,0,1769228237,15102.48396004999,83.3721043800033,50705.97480240001 2026-01-24,04:17:19.000,24,11125915,-795,0,1769228238,15102.42333325999,83.3227604700005,50705.68833048001 2026-01-24,04:17:20.000,24,11125801,-715,0,1769228239,15102.40312432999,83.33685872999922,50705.6953176 2026-01-24,04:17:21.000,24,11125800,-795,0,1769228240,15102.517641599996,83.35095698999794,50705.98877664 2026-01-24,04:17:22.000,24,11125877,-795,0,1769228241,15102.48396004999,83.3721043800033,50705.96082816 2026-01-24,04:17:23.000,24,11125863,-795,0,1769228242,15102.517641599996,83.39325177000137,50705.98178952 2026-01-24,04:17:24.000,24,11125888,-795,0,1769228243,15102.585004699991,83.40030090000073,50705.99576376001 2026-01-24,04:17:25.000,24,11125842,-795,0,1769228244,15102.585004699991,83.39325177000137,50705.98178952 2026-01-24,04:17:26.000,24,11125882,-795,0,1769228245,15102.618686249996,83.39325177000137,50705.99576376001 2026-01-24,04:17:27.000,24,11125824,-795,0,1769228246,15102.57153208,83.41439915999945,50705.8699956 2026-01-24,04:17:28.000,24,11125887,-795,0,1769228247,15102.591741010001,83.42849741999817,50705.98877664 2026-01-24,04:17:29.000,24,11125902,-795,0,1769228248,15102.504168979991,83.41439915999945,50705.72326608 2026-01-24,04:17:30.000,24,11125927,-795,0,1769228249,15102.585004699991,83.42849741999817,50705.786150160005 2026-01-24,04:17:31.000,24,11125920,-795,0,1769228250,15102.645631489992,83.3721043800033,50705.92589256001 2026-01-24,04:17:32.000,24,11125869,-795,0,1769228251,15102.733203520002,83.40030090000073,50706.002750880005 2026-01-24,04:17:33.000,24,11125759,-555,0,1769228252,15102.726467209992,83.39325177000137,50705.932879680004 2026-01-24,04:17:34.000,24,11125878,-795,0,1769228253,15102.753412450002,83.41439915999945,50705.97480240001 2026-01-24,04:17:35.000,24,11125853,-795,0,1769228254,15102.787093999992,83.35800612000457,50705.98877664 2026-01-24,04:17:36.000,24,11125885,-795,0,1769228255,15102.814039240002,83.39325177000137,50706.02371224001 2026-01-24,04:17:37.000,24,11125866,-795,0,1769228256,15102.834248170002,83.32980959999986,50705.98877664 2026-01-24,04:17:38.000,24,11125865,-795,0,1769228257,15102.800566619997,83.28751482000371,50705.98178952 2026-01-24,04:17:39.000,24,11125863,-795,0,1769228258,15102.652367800001,83.21702352000284,50705.74422744 2026-01-24,04:17:40.000,24,11125815,-795,0,1769228259,15102.686049349992,83.18882699999813,50705.75820168001 2026-01-24,04:17:41.000,24,11125860,-795,0,1769228260,15102.726467209992,83.16767961000005,50705.953841040005 2026-01-24,04:17:42.000,24,11125833,-795,0,1769228261,15102.672576730001,83.11833570000454,50705.9398668 2026-01-24,04:17:43.000,24,11125877,-795,0,1769228262,15102.618686249996,83.08309005000046,50705.89095696 2026-01-24,04:17:44.000,24,11125850,-795,0,1769228263,15102.632158870001,83.13948309000261,50705.96082816 2026-01-24,04:17:45.000,24,11125873,-795,0,1769228264,15102.638895179996,83.18177786999877,50705.91890544 2026-01-24,04:17:46.000,24,11125859,-795,0,1769228265,15102.645631489992,83.18882699999813,50705.98178952 2026-01-24,04:17:47.000,24,11125902,-795,0,1769228266,15102.605213629991,83.25226916999964,50705.98877664 2026-01-24,04:17:48.000,24,11125837,-795,0,1769228267,15102.585004699991,83.29456395000307,50706.04467360001 2026-01-24,04:17:49.000,24,11125864,-795,0,1769228268,15102.477223739996,83.3227604700005,50705.77916304001 2026-01-24,04:17:50.000,24,11125784,-795,0,1769228269,15102.524377909991,83.34390785999858,50705.75820168001 2026-01-24,04:17:51.000,24,11125896,-795,0,1769228270,15102.591741010001,83.41439915999945,50705.98877664 2026-01-24,04:17:52.000,24,11125879,-795,0,1769228271,15102.578268389996,83.41439915999945,50706.02371224001 2026-01-24,04:17:53.000,24,11125893,-675,0,1769228272,15102.585004699991,83.45669394000288,50706.072622080006 2026-01-24,04:17:54.000,24,11125888,-795,0,1769228273,15102.537850529996,83.40735003000009,50705.99576376001 2026-01-24,04:17:55.000,24,11125886,-795,0,1769228274,15102.53111422,83.4355465500048,50706.009738 2026-01-24,04:17:56.000,24,11125864,-795,0,1769228275,15102.51090529,83.4214482899988,50706.04467360001 2026-01-24,04:17:57.000,24,11125891,-755,0,1769228276,15102.51090529,83.41439915999945,50706.04467360001 2026-01-24,04:17:58.000,24,11125937,-795,0,1769228277,15102.544586839991,83.39325177000137,50706.051660720004 2026-01-24,04:17:59.000,24,11125847,-795,0,1769228278,15102.40986064,83.38620264000201,50705.883969840004 2026-01-24,04:18:00.000,24,11125808,-795,0,1769228279,15102.396388019995,83.39325177000137,50705.77916304001 2026-01-24,04:18:01.000,24,11125870,-795,0,1769228280,15102.517641599996,83.40030090000073,50706.01672512 2026-01-24,04:18:02.000,24,11125888,-795,0,1769228281,15102.48396004999,83.44259568000416,50706.009738 2026-01-24,04:18:03.000,24,11125865,-795,0,1769228282,15102.4502785,83.44259568000416,50705.98877664 2026-01-24,04:18:04.000,24,11125829,-795,0,1769228283,15102.436805879996,83.44964481000352,50706.009738 2026-01-24,04:18:05.000,24,11125875,-795,0,1769228284,15102.396388019995,83.42849741999817,50705.98178952 2026-01-24,04:18:06.000,24,11125895,-795,0,1769228285,15102.36944278,83.4355465500048,50705.98877664 2026-01-24,04:18:07.000,24,11125918,-795,0,1769228286,15102.32228860999,83.3721043800033,50705.89095696 2026-01-24,04:18:08.000,24,11125874,-795,0,1769228287,15102.315552299995,83.40735003000009,50705.96082816 2026-01-24,04:18:09.000,24,11125828,-795,0,1769228288,15102.18756241,83.40735003000009,50705.70929184001 2026-01-24,04:18:10.000,24,11125887,-795,0,1769228289,15102.22124395999,83.3721043800033,50705.74422744 2026-01-24,04:18:11.000,24,11125880,-795,0,1769228290,15102.24145288999,83.39325177000137,50705.94685392001 2026-01-24,04:18:12.000,24,11125904,-795,0,1769228291,15102.24145288999,83.40735003000009,50706.03768648 2026-01-24,04:18:13.000,24,11125842,-795,0,1769228292,15102.24145288999,83.40735003000009,50706.04467360001 2026-01-24,04:18:14.000,24,11125914,-795,0,1769228293,15102.214507649995,83.42849741999817,50705.98877664 2026-01-24,04:18:15.000,24,11125883,-795,0,1769228294,15102.20103502999,83.40030090000073,50705.98877664 2026-01-24,04:18:16.000,24,11125833,-795,0,1769228295,15102.20777134,83.40030090000073,50706.009738 2026-01-24,04:18:17.000,24,11125840,-795,0,1769228296,15102.14714455,83.41439915999945,50706.009738 2026-01-24,04:18:18.000,24,11125910,-795,0,1769228297,15102.106726689999,83.34390785999858,50706.051660720004 2026-01-24,04:18:19.000,24,11125885,-795,0,1769228298,15101.958527869989,83.35800612000457,50705.79313728 2026-01-24,04:18:20.000,24,11125828,-795,0,1769228299,15102.005682039999,83.39325177000137,50705.9398668 2026-01-24,04:18:21.000,24,11125858,-795,0,1769228300,15102.005682039999,83.35800612000457,50706.04467360001 2026-01-24,04:18:22.000,24,11125861,-795,0,1769228301,15101.965264179998,83.35800612000457,50706.02371224001 2026-01-24,04:18:23.000,24,11125854,-795,0,1769228302,15101.931582629993,83.35800612000457,50705.96082816 2026-01-24,04:18:24.000,24,11125873,-795,0,1769228303,15101.897901079989,83.35095698999794,50705.953841040005 2026-01-24,04:18:25.000,24,11125796,-795,0,1769228304,15101.924846319998,83.3227604700005,50705.99576376001 2026-01-24,04:18:26.000,24,11125843,-795,0,1769228305,15101.931582629993,83.32980959999986,50706.09358344001 2026-01-24,04:18:27.000,24,11125889,-795,0,1769228306,15101.945055249998,83.36505525000393,50706.02371224001 2026-01-24,04:18:28.000,24,11125874,-795,0,1769228307,15101.924846319998,83.3721043800033,50706.02371224001 2026-01-24,04:18:29.000,24,11125879,-795,0,1769228308,15101.810329049993,83.3721043800033,50705.98877664 2026-01-24,04:18:30.000,24,11125839,-795,0,1769228309,15101.796856429988,83.39325177000137,50705.89095696 2026-01-24,04:18:31.000,24,11125834,-795,0,1769228310,15101.884428459998,83.38620264000201,50706.03768648 2026-01-24,04:18:32.000,24,11125814,-795,0,1769228311,15101.877692149988,83.41439915999945,50706.12851904 2026-01-24,04:18:33.000,24,11125878,-795,0,1769228312,15101.837274289988,83.42849741999817,50706.100570560004 2026-01-24,04:18:34.000,24,11125831,-795,0,1769228313,15101.850746909993,83.44964481000352,50706.03768648 2026-01-24,04:18:35.000,24,11125905,-795,0,1769228314,15101.864219529998,83.4355465500048,50706.08659632 2026-01-24,04:18:36.000,24,11125864,-795,0,1769228315,15101.830537979993,83.4707922000016,50706.051660720004 2026-01-24,04:18:37.000,24,11125883,-755,0,1769228316,15101.830537979993,83.47784133000096,50706.06563496001 2026-01-24,04:18:38.000,24,11125880,-795,0,1769228317,15101.817065359988,83.49193958999967,50706.072622080006 2026-01-24,04:18:39.000,24,11125829,-795,0,1769228318,15101.749702259993,83.45669394000288,50705.835060000005 2026-01-24,04:18:40.000,24,11125805,-795,0,1769228319,15101.776647499988,83.4707922000016,50705.84204712 2026-01-24,04:18:41.000,24,11125851,-795,0,1769228320,15101.830537979993,83.48489046000032,50706.002750880005 2026-01-24,04:18:42.000,24,11125820,-795,0,1769228321,15101.864219529998,83.50603784999839,50706.06563496001 2026-01-24,04:18:43.000,24,11125824,-795,0,1769228322,15101.823801669998,83.4707922000016,50706.04467360001 2026-01-24,04:18:44.000,24,11125834,-795,0,1769228323,15101.857483219988,83.49898871999903,50706.009738 2026-01-24,04:18:45.000,24,11125833,-795,0,1769228324,15101.817065359988,83.49898871999903,50705.98877664 2026-01-24,04:18:46.000,24,11125846,-795,0,1769228325,15101.817065359988,83.49193958999967,50706.04467360001 2026-01-24,04:18:47.000,24,11125812,-795,0,1769228326,15101.837274289988,83.45669394000288,50705.89794408001 2026-01-24,04:18:48.000,24,11125864,-795,0,1769228327,15101.864219529998,83.50603784999839,50705.932879680004 2026-01-24,04:18:49.000,24,11125845,-795,0,1769228328,15101.742965949998,83.44259568000416,50705.70230472 2026-01-24,04:18:50.000,24,11125861,-795,0,1769228329,15101.844010599998,83.45669394000288,50705.99576376001 2026-01-24,04:18:51.000,24,11125881,-795,0,1769228330,15101.857483219988,83.46374307000224,50705.89794408001 2026-01-24,04:18:52.000,24,11125891,-795,0,1769228331,15101.850746909993,83.4707922000016,50705.98178952 2026-01-24,04:18:53.000,24,11125863,-795,0,1769228332,15101.897901079989,83.44964481000352,50705.904931200006 2026-01-24,04:18:54.000,24,11125864,-795,0,1769228333,15101.870955839993,83.41439915999945,50705.96082816 2026-01-24,04:18:55.000,24,11125866,-795,0,1769228334,15101.884428459998,83.42849741999817,50705.96082816 2026-01-24,04:18:56.000,24,11125911,-795,0,1769228335,15101.911373699993,83.44964481000352,50705.9398668 2026-01-24,04:18:57.000,24,11125878,-795,0,1769228336,15101.884428459998,83.42849741999817,50705.91191832 2026-01-24,04:18:58.000,24,11125862,-795,0,1769228337,15101.884428459998,83.44259568000416,50705.89095696 2026-01-24,04:18:59.000,24,11125890,-795,0,1769228338,15101.736229640002,83.39325177000137,50705.57653656 2026-01-24,04:19:00.000,24,11125831,-795,0,1769228339,15101.938318939989,83.39325177000137,50705.96781528 2026-01-24,04:19:01.000,24,11125909,-795,0,1769228340,15101.951791559994,83.37915351000265,50705.835060000005 2026-01-24,04:19:02.000,24,11125901,-795,0,1769228341,15101.965264179998,83.35800612000457,50705.8699956 2026-01-24,04:19:03.000,24,11125898,-795,0,1769228342,15101.978736799989,83.3721043800033,50705.81409864 2026-01-24,04:19:04.000,24,11125859,-715,0,1769228343,15102.005682039999,83.32980959999986,50705.77916304001 2026-01-24,04:19:05.000,24,11125867,-795,0,1769228344,15101.998945729989,83.26636742999835,50705.932879680004 2026-01-24,04:19:06.000,24,11125849,-795,0,1769228345,15102.073045139994,83.31571134000114,50705.8699956 2026-01-24,04:19:07.000,24,11125869,-795,0,1769228346,15102.07978144999,83.23817091000092,50705.9398668 2026-01-24,04:19:08.000,24,11125835,-795,0,1769228347,15102.12693562,83.259318299999,50705.932879680004 2026-01-24,04:19:09.000,24,11125858,-795,0,1769228348,15101.998945729989,83.21702352000284,50705.67435624 2026-01-24,04:19:10.000,24,11125883,-795,0,1769228349,15102.073045139994,83.20292526000412,50705.737240320006 2026-01-24,04:19:11.000,24,11125840,-795,0,1769228350,15102.153880859994,83.15358135000133,50705.92589256001 2026-01-24,04:19:12.000,24,11125861,-715,0,1769228351,15102.18082609999,83.15358135000133,50705.904931200006 2026-01-24,04:19:13.000,24,11125891,-795,0,1769228352,15102.194298719995,83.13243396000325,50705.91890544 2026-01-24,04:19:14.000,24,11125861,-795,0,1769228353,15102.153880859994,83.09718830999918,50705.89095696 2026-01-24,04:19:15.000,24,11125880,-795,0,1769228354,15102.153880859994,83.11833570000454,50705.8001244 2026-01-24,04:19:16.000,24,11125907,-795,0,1769228355,15102.194298719995,83.0760409200011,50705.80711152001 2026-01-24,04:19:17.000,24,11125904,-795,0,1769228356,15102.214507649995,83.04784440000367,50705.81409864 2026-01-24,04:19:18.000,24,11125896,-795,0,1769228357,15102.24145288999,83.01964787999896,50705.87698272001 2026-01-24,04:19:19.000,24,11125881,-795,0,1769228358,15102.12693562,82.99145136000152,50705.5555752 2026-01-24,04:19:20.000,24,11125826,-795,0,1769228359,15102.234716579995,82.94210744999873,50705.75121456 2026-01-24,04:19:21.000,24,11125886,-795,0,1769228360,15102.234716579995,82.93505831999937,50705.84903424 2026-01-24,04:19:22.000,24,11125856,-795,0,1769228361,15102.234716579995,82.92800919000001,50705.84204712 2026-01-24,04:19:23.000,24,11125842,-795,0,1769228362,15102.234716579995,82.8786652800045,50705.84903424 2026-01-24,04:19:24.000,24,11125903,-795,0,1769228363,15102.20103502999,82.85046875999979,50705.85602136001 2026-01-24,04:19:25.000,24,11125826,-795,0,1769228364,15102.214507649995,82.83637050000107,50705.835060000005 2026-01-24,04:19:26.000,24,11125872,-795,0,1769228365,15102.20777134,82.82227224000235,50705.835060000005 2026-01-24,04:19:27.000,24,11125839,-795,0,1769228366,15102.133671929994,82.80112485000427,50705.72326608 2026-01-24,04:19:28.000,24,11125846,-795,0,1769228367,15102.07978144999,82.84341963000043,50705.77916304001 2026-01-24,04:19:29.000,24,11125821,-795,0,1769228368,15101.978736799989,82.8645670199985,50705.52762672 2026-01-24,04:19:30.000,24,11125826,-795,0,1769228369,15102.019154659989,82.85046875999979,50705.54160096001 2026-01-24,04:19:31.000,24,11125858,-795,0,1769228370,15102.052836209994,82.8645670199985,50705.68833048001 2026-01-24,04:19:32.000,24,11125853,-795,0,1769228371,15102.12693562,82.89981267000258,50705.8699956 2026-01-24,04:19:33.000,24,11125780,-795,0,1769228372,15102.09999037999,82.94915657999809,50705.91191832 2026-01-24,04:19:34.000,24,11125868,-795,0,1769228373,15102.133671929994,83.00554962000024,50705.904931200006 2026-01-24,04:19:35.000,24,11125847,-795,0,1769228374,15102.133671929994,82.99145136000152,50705.89095696 2026-01-24,04:19:36.000,24,11125858,-795,0,1769228375,15102.174089789994,82.95620571000472,50705.81409864 2026-01-24,04:19:37.000,24,11125847,-795,0,1769228376,15102.16735348,82.99145136000152,50705.8699956 2026-01-24,04:19:38.000,24,11125861,-795,0,1769228377,15102.12019930999,82.97030397000344,50705.89794408001 2026-01-24,04:19:39.000,24,11125878,-795,0,1769228378,15102.07978144999,82.95620571000472,50705.63942064001 2026-01-24,04:19:40.000,24,11125764,-795,0,1769228379,15102.113462999994,82.99850049000088,50705.6953176 2026-01-24,04:19:41.000,24,11125887,-795,0,1769228380,15102.153880859994,82.97030397000344,50705.8699956 2026-01-24,04:19:42.000,24,11125906,-795,0,1769228381,15102.133671929994,82.9773531000028,50705.932879680004 2026-01-24,04:19:43.000,24,11125830,-795,0,1769228382,15102.12019930999,82.99850049000088,50705.883969840004 2026-01-24,04:19:44.000,24,11125862,-795,0,1769228383,15102.093254069994,83.00554962000024,50705.87698272001 2026-01-24,04:19:45.000,24,11125859,-795,0,1769228384,15102.066308829999,82.99850049000088,50705.87698272001 2026-01-24,04:19:46.000,24,11125868,-795,0,1769228385,15102.066308829999,82.99850049000088,50705.92589256001 2026-01-24,04:19:47.000,24,11125869,-795,0,1769228386,15102.039363589989,82.96325484000408,50706.009738 2026-01-24,04:19:48.000,24,11125850,-795,0,1769228387,15102.046099899999,82.94210744999873,50705.932879680004 2026-01-24,04:19:49.000,24,11125887,-795,0,1769228388,15101.884428459998,82.90686180000193,50705.59051080001 2026-01-24,04:19:50.000,24,11125832,-795,0,1769228389,15101.864219529998,82.94915657999809,50705.72326608 2026-01-24,04:19:51.000,24,11125861,-795,0,1769228390,15101.924846319998,82.89981267000258,50705.883969840004 2026-01-24,04:19:52.000,24,11125886,-795,0,1769228391,15101.877692149988,82.93505831999937,50705.91890544 2026-01-24,04:19:53.000,24,11125838,-795,0,1769228392,15101.817065359988,82.89981267000258,50705.8699956 2026-01-24,04:19:54.000,24,11125871,-795,0,1769228393,15101.763174879998,82.92800919000001,50705.8699956 2026-01-24,04:19:55.000,24,11125842,-795,0,1769228394,15101.736229640002,82.95620571000472,50705.87698272001 2026-01-24,04:19:56.000,24,11125866,-795,0,1769228395,15101.695811780002,82.94915657999809,50705.89095696 2026-01-24,04:19:57.000,24,11125853,-795,0,1769228396,15101.662130229997,82.9773531000028,50705.98178952 2026-01-24,04:19:58.000,24,11125910,-795,0,1769228397,15101.655393920002,82.95620571000472,50705.91191832 2026-01-24,04:19:59.000,24,11125872,-795,0,1769228398,15101.500458789997,82.98440223000216,50705.70929184001 2026-01-24,04:20:00.000,24,11125784,-795,0,1769228399,15101.480249859997,82.97030397000344,50705.737240320006 2026-01-24,04:20:01.000,24,11125900,-795,0,1769228400,15101.601503439997,82.99850049000088,50705.96781528 2026-01-24,04:20:02.000,24,11125845,-795,0,1769228401,15101.540876649997,82.9773531000028,50705.904931200006 2026-01-24,04:20:03.000,24,11125859,-795,0,1769228402,15101.500458789997,83.01964787999896,50705.86300848 2026-01-24,04:20:04.000,24,11125865,-795,0,1769228403,15101.486986169992,83.06899179000175,50705.97480240001 2026-01-24,04:20:05.000,24,11125856,-795,0,1769228404,15101.507195099992,83.09013917999982,50705.94685392001 2026-01-24,04:20:06.000,24,11125823,-795,0,1769228405,15101.433095690001,83.13948309000261,50705.92589256001 2026-01-24,04:20:07.000,24,11125856,-795,0,1769228406,15101.453304620001,83.13243396000325,50705.82108576 2026-01-24,04:20:08.000,24,11125849,-795,0,1769228407,15101.379205209996,83.16767961000005,50705.786150160005 2026-01-24,04:20:09.000,24,11125852,-795,0,1769228408,15101.284896869991,83.20997439000348,50705.5555752 2026-01-24,04:20:10.000,24,11125872,-795,0,1769228409,15101.318578419996,83.17472873999941,50705.58352368 2026-01-24,04:20:11.000,24,11125868,-795,0,1769228410,15101.33205104,83.19587613000476,50705.74422744 2026-01-24,04:20:12.000,24,11125821,-795,0,1769228411,15101.33205104,83.19587613000476,50705.79313728 2026-01-24,04:20:13.000,24,11125821,-795,0,1769228412,15101.284896869991,83.17472873999941,50705.80711152001 2026-01-24,04:20:14.000,24,11125874,-795,0,1769228413,15101.305105799991,83.14653222000197,50705.77916304001 2026-01-24,04:20:15.000,24,11125873,-795,0,1769228414,15101.25121532,83.10423743999854,50705.737240320006 2026-01-24,04:20:16.000,24,11125844,-555,0,1769228415,15101.25121532,83.14653222000197,50705.77916304001 2026-01-24,04:20:17.000,24,11125846,-795,0,1769228416,15101.1703796,83.10423743999854,50705.77217592 2026-01-24,04:20:18.000,24,11125875,-795,0,1769228417,15101.197324839995,83.13948309000261,50705.75820168001 2026-01-24,04:20:19.000,24,11125872,-795,0,1769228418,15101.02891709,83.09013917999982,50705.380897200004 2026-01-24,04:20:20.000,24,11125882,-795,0,1769228419,15101.156906979995,83.13243396000325,50705.74422744 2026-01-24,04:20:21.000,24,11125889,-795,0,1769228420,15101.15017067,83.0760409200011,50705.73025320001 2026-01-24,04:20:22.000,24,11125855,-755,0,1769228421,15101.12996174,83.06899179000175,50705.75121456 2026-01-24,04:20:23.000,24,11125854,-795,0,1769228422,15101.08954388,83.0760409200011,50705.70929184001 2026-01-24,04:20:24.000,24,11125866,-795,0,1769228423,15101.08280756999,83.06899179000175,50705.75820168001 2026-01-24,04:20:25.000,24,11125893,-795,0,1769228424,15101.12322542999,83.05489353000303,50705.72326608 2026-01-24,04:20:26.000,24,11125831,-795,0,1769228425,15101.116489119995,83.04079527000431,50705.618459280005 2026-01-24,04:20:27.000,24,11125861,-795,0,1769228426,15101.116489119995,83.03374613999767,50705.6953176 2026-01-24,04:20:28.000,24,11125813,-795,0,1769228427,15101.15017067,82.97030397000344,50705.77916304001 2026-01-24,04:20:29.000,24,11125863,-795,0,1769228428,15101.035653399995,82.9773531000028,50705.45775552 2026-01-24,04:20:30.000,24,11125860,-795,0,1769228429,15101.08280756999,82.92800919000001,50705.73025320001 2026-01-24,04:20:31.000,24,11125854,-795,0,1769228430,15101.12996174,82.88571441000386,50705.6953176 2026-01-24,04:20:32.000,24,11125801,-795,0,1769228431,15101.10301649999,82.89981267000258,50705.70230472 2026-01-24,04:20:33.000,24,11125871,-715,0,1769228432,15101.15017067,82.84341963000043,50705.73025320001 2026-01-24,04:20:34.000,24,11125854,-795,0,1769228433,15101.04238970999,82.82227224000235,50705.64640776 2026-01-24,04:20:35.000,24,11125880,-795,0,1769228434,15101.02891709,82.82932137000171,50705.64640776 2026-01-24,04:20:36.000,24,11125854,-795,0,1769228435,15101.055862329995,82.82227224000235,50705.597497920004 2026-01-24,04:20:37.000,24,11125895,-795,0,1769228436,15101.06259863999,82.77292832999956,50705.6254464 2026-01-24,04:20:38.000,24,11125864,-795,0,1769228437,15101.04238970999,82.7658792000002,50705.68134336 2026-01-24,04:20:39.000,24,11125894,-795,0,1769228438,15100.92787244,82.78702658999828,50705.45775552 2026-01-24,04:20:40.000,24,11125894,-795,0,1769228439,15100.96155398999,82.74473181000212,50705.46474264 2026-01-24,04:20:41.000,24,11125872,-795,0,1769228440,15101.04912602,82.7658792000002,50705.67435624 2026-01-24,04:20:42.000,24,11125835,-795,0,1769228441,15101.06259863999,82.75178094000148,50705.63243352 2026-01-24,04:20:43.000,24,11125868,-795,0,1769228442,15101.055862329995,82.72358442000404,50705.597497920004 2026-01-24,04:20:44.000,24,11125881,-795,0,1769228443,15101.076071259995,82.70243702999869,50705.63243352 2026-01-24,04:20:45.000,24,11125825,-755,0,1769228444,15101.06259863999,82.72358442000404,50705.64640776 2026-01-24,04:20:46.000,24,11125893,-795,0,1769228445,15101.14343435999,82.72358442000404,50705.68134336 2026-01-24,04:20:47.000,24,11125855,-795,0,1769228446,15101.12322542999,82.70948615999805,50705.50666536 2026-01-24,04:20:48.000,24,11125759,-755,0,1769228447,15101.16364328999,82.68833876999997,50705.499678240005 2026-01-24,04:20:49.000,24,11125748,-795,0,1769228448,15101.08280756999,82.68128964000061,50705.36692296 2026-01-24,04:20:50.000,24,11125840,-795,0,1769228449,15101.217533769995,82.67424051000125,50705.54160096001 2026-01-24,04:20:51.000,24,11125859,-755,0,1769228450,15101.278160559996,82.63899486000446,50705.52762672 2026-01-24,04:20:52.000,24,11125858,-715,0,1769228451,15101.325314729991,82.62489659999846,50705.47871688 2026-01-24,04:20:53.000,24,11125860,-795,0,1769228452,15101.379205209996,82.58965095000167,50705.49269112001 2026-01-24,04:20:54.000,24,11125861,-795,0,1769228453,15101.426359379991,82.56850356000359,50705.52762672 2026-01-24,04:20:55.000,24,11125838,-795,0,1769228454,15101.439831999996,82.47686487000465,50705.54160096001 2026-01-24,04:20:56.000,24,11125852,-715,0,1769228455,15101.513931410002,82.50506139000208,50705.569549440006 2026-01-24,04:20:57.000,24,11125853,-795,0,1769228456,15101.513931410002,82.47686487000465,50705.56256232001 2026-01-24,04:20:58.000,24,11125854,-795,0,1769228457,15101.547612959992,82.4557174799993,50705.485704 2026-01-24,04:20:59.000,24,11125829,-795,0,1769228458,15101.399414139996,82.46276660999865,50705.19923208 2026-01-24,04:21:00.000,24,11125817,-795,0,1769228459,15101.486986169992,82.49801226000272,50705.32500024001 2026-01-24,04:21:01.000,24,11125844,-795,0,1769228460,15101.520667719997,82.51211052000144,50705.52063960001 2026-01-24,04:21:02.000,24,11125877,-795,0,1769228461,15101.594767130002,82.483914000004,50705.5555752 2026-01-24,04:21:03.000,24,11125872,-795,0,1769228462,15101.574558200002,82.49096313000337,50705.53461384 2026-01-24,04:21:04.000,24,11125843,-795,0,1769228463,15101.574558200002,82.53325790999952,50705.52762672 2026-01-24,04:21:05.000,24,11125892,-795,0,1769228464,15101.608239749992,82.53325790999952,50705.49269112001 2026-01-24,04:21:06.000,24,11125868,-795,0,1769228465,15101.655393920002,82.58965095000167,50705.52063960001 2026-01-24,04:21:07.000,24,11125896,-675,0,1769228466,15101.648657609992,82.64604399000382,50705.54160096001 2026-01-24,04:21:08.000,24,11125895,-795,0,1769228467,15101.662130229997,82.6671913800019,50705.50666536 2026-01-24,04:21:09.000,24,11125920,-715,0,1769228468,15101.608239749992,82.66014225000254,50705.3459616 2026-01-24,04:21:10.000,24,11125780,-795,0,1769228469,15101.608239749992,82.68833876999997,50705.3459616 2026-01-24,04:21:11.000,24,11125866,-795,0,1769228470,15101.729493329993,82.66014225000254,50705.548588080004 2026-01-24,04:21:12.000,24,11125839,-795,0,1769228471,15101.709284399993,82.70948615999805,50705.60448504 2026-01-24,04:21:13.000,24,11125888,-795,0,1769228472,15101.742965949998,82.70948615999805,50705.548588080004 2026-01-24,04:21:14.000,24,11125853,-795,0,1769228473,15101.689075469993,82.73768268000276,50705.42281992001 2026-01-24,04:21:15.000,24,11125819,-795,0,1769228474,15101.702548089997,82.80112485000427,50705.46474264 2026-01-24,04:21:16.000,24,11125878,-795,0,1769228475,15101.736229640002,82.85046875999979,50705.450768400005 2026-01-24,04:21:17.000,24,11125884,-795,0,1769228476,15101.742965949998,82.84341963000043,50705.35294872001 2026-01-24,04:21:18.000,24,11125880,-795,0,1769228477,15101.769911189993,82.8645670199985,50705.47172976001 2026-01-24,04:21:19.000,24,11125855,-795,0,1769228478,15101.675602850002,82.85046875999979,50705.262116160004 2026-01-24,04:21:20.000,24,11125911,-795,0,1769228479,15101.742965949998,82.82932137000171,50705.2411548 2026-01-24,04:21:21.000,24,11125870,-795,0,1769228480,15101.857483219988,82.85751788999914,50705.429807040004 2026-01-24,04:21:22.000,24,11125874,-795,0,1769228481,15101.924846319998,82.85046875999979,50705.47871688 2026-01-24,04:21:23.000,24,11125882,-795,0,1769228482,15101.965264179998,82.85046875999979,50705.42281992001 2026-01-24,04:21:24.000,24,11125813,-795,0,1769228483,15101.965264179998,82.85046875999979,50705.47871688 2026-01-24,04:21:25.000,24,11125878,-795,0,1769228484,15102.019154659989,82.82227224000235,50705.33897448 2026-01-24,04:21:26.000,24,11125884,-795,0,1769228485,15102.066308829999,82.82227224000235,50705.4158328 2026-01-24,04:21:27.000,24,11125864,-715,0,1769228486,15102.086517759999,82.82227224000235,50705.47172976001 2026-01-24,04:21:28.000,24,11125808,-795,0,1769228487,15102.066308829999,82.85046875999979,50705.44378128001 2026-01-24,04:21:29.000,24,11125818,-795,0,1769228488,15101.985473109999,82.82932137000171,50705.213206320004 2026-01-24,04:21:30.000,24,11125868,-795,0,1769228489,15102.005682039999,82.82932137000171,50705.2411548 2026-01-24,04:21:31.000,24,11125845,-795,0,1769228490,15102.093254069994,82.85046875999979,50705.44378128001 2026-01-24,04:21:32.000,24,11125859,-795,0,1769228491,15102.113462999994,82.9139109300013,50705.5555752 2026-01-24,04:21:33.000,24,11125750,-795,0,1769228492,15102.086517759999,82.95620571000472,50705.548588080004 2026-01-24,04:21:34.000,24,11125905,-795,0,1769228493,15102.106726689999,82.97030397000344,50705.53461384 2026-01-24,04:21:35.000,24,11125818,-795,0,1769228494,15102.05957251999,82.99145136000152,50705.49269112001 2026-01-24,04:21:36.000,24,11125869,-795,0,1769228495,15102.07978144999,83.03374613999767,50705.54160096001 2026-01-24,04:21:37.000,24,11125860,-795,0,1769228496,15102.106726689999,83.10423743999854,50705.56256232001 2026-01-24,04:21:38.000,24,11125839,-795,0,1769228497,15102.093254069994,83.15358135000133,50705.597497920004 2026-01-24,04:21:39.000,24,11125829,-795,0,1769228498,15101.992209419994,83.1253848300039,50705.33897448 2026-01-24,04:21:40.000,24,11125888,-795,0,1769228499,15101.945055249998,83.13243396000325,50705.19224496 2026-01-24,04:21:41.000,24,11125870,-795,0,1769228500,15102.073045139994,83.13948309000261,50705.50666536 2026-01-24,04:21:42.000,24,11125868,-795,0,1769228501,15102.073045139994,83.18177786999877,50705.49269112001 2026-01-24,04:21:43.000,24,11125855,-795,0,1769228502,15102.07978144999,83.16767961000005,50705.50666536 2026-01-24,04:21:44.000,24,11125857,-795,0,1769228503,15102.032627279994,83.17472873999941,50705.50666536 2026-01-24,04:21:45.000,24,11125860,-795,0,1769228504,15102.066308829999,83.13948309000261,50705.4158328 2026-01-24,04:21:46.000,24,11125949,-795,0,1769228505,15102.066308829999,83.09013917999982,50705.52063960001 2026-01-24,04:21:47.000,24,11125861,-795,0,1769228506,15102.12693562,83.10423743999854,50705.54160096001 2026-01-24,04:21:48.000,24,11125857,-795,0,1769228507,15102.093254069994,83.11833570000454,50705.59051080001 2026-01-24,04:21:49.000,24,11125935,-795,0,1769228508,15101.972000489994,83.02669700999832,50705.19224496 2026-01-24,04:21:50.000,24,11125868,-795,0,1769228509,15102.14040823999,83.09718830999918,50705.49269112001 2026-01-24,04:21:51.000,24,11125875,-755,0,1769228510,15102.16735348,83.10423743999854,50705.50666536 2026-01-24,04:21:52.000,24,11125864,-795,0,1769228511,15102.18756241,83.0760409200011,50705.56256232001 2026-01-24,04:21:53.000,24,11125889,-795,0,1769228512,15102.20103502999,83.05489353000303,50705.63243352 2026-01-24,04:21:54.000,24,11125864,-715,0,1769228513,15102.18756241,82.98440223000216,50705.59051080001 2026-01-24,04:21:55.000,24,11125847,-795,0,1769228514,15102.18756241,83.0125987499996,50705.52063960001 2026-01-24,04:21:56.000,24,11125874,-795,0,1769228515,15102.214507649995,82.97030397000344,50705.47871688 2026-01-24,04:21:57.000,24,11125898,-795,0,1769228516,15102.2481892,82.9773531000028,50705.569549440006 2026-01-24,04:21:58.000,24,11125912,-795,0,1769228517,15102.194298719995,82.94210744999873,50705.548588080004 2026-01-24,04:21:59.000,24,11125910,-795,0,1769228518,15102.019154659989,82.89276354000322,50705.15032224 2026-01-24,04:22:00.000,24,11125873,-795,0,1769228519,15102.18082609999,82.9139109300013,50705.68134336 2026-01-24,04:22:01.000,24,11125877,-795,0,1769228520,15102.174089789994,82.84341963000043,50705.68134336 2026-01-24,04:22:02.000,24,11125868,-795,0,1769228521,15102.12019930999,82.85751788999914,50705.65339488 2026-01-24,04:22:03.000,24,11125866,-795,0,1769228522,15102.106726689999,82.82227224000235,50705.597497920004 2026-01-24,04:22:04.000,24,11125879,-795,0,1769228523,15102.073045139994,82.82227224000235,50705.59051080001 2026-01-24,04:22:05.000,24,11125859,-795,0,1769228524,15102.073045139994,82.80112485000427,50705.58352368 2026-01-24,04:22:06.000,24,11125905,-795,0,1769228525,15102.005682039999,82.80817398000363,50705.5555752 2026-01-24,04:22:07.000,24,11125951,-795,0,1769228526,15101.951791559994,82.77997745999892,50705.45775552 2026-01-24,04:22:08.000,24,11125876,-795,0,1769228527,15101.965264179998,82.73768268000276,50705.53461384 2026-01-24,04:22:09.000,24,11125843,-795,0,1769228528,15101.877692149988,82.79407572000491,50705.32500024001 2026-01-24,04:22:10.000,24,11125875,-795,0,1769228529,15101.924846319998,82.77997745999892,50705.39487144001 2026-01-24,04:22:11.000,24,11125896,-755,0,1769228530,15101.978736799989,82.79407572000491,50705.56256232001 2026-01-24,04:22:12.000,24,11125930,-795,0,1769228531,15102.025890969999,82.79407572000491,50705.64640776 2026-01-24,04:22:13.000,24,11125842,-795,0,1769228532,15102.012418349994,82.82227224000235,50705.667369120005 2026-01-24,04:22:14.000,24,11125880,-795,0,1769228533,15102.019154659989,82.84341963000043,50705.667369120005 2026-01-24,04:22:15.000,24,11125886,-795,0,1769228534,15102.106726689999,82.80112485000427,50705.64640776 2026-01-24,04:22:16.000,24,11125847,-795,0,1769228535,15102.133671929994,82.82227224000235,50705.65339488 2026-01-24,04:22:17.000,24,11125882,-795,0,1769228536,15102.153880859994,82.7658792000002,50705.667369120005 2026-01-24,04:22:18.000,24,11125889,-795,0,1769228537,15102.16735348,82.75883007000084,50705.70230472 2026-01-24,04:22:19.000,24,11125903,-795,0,1769228538,15102.106726689999,82.75883007000084,50705.36692296 2026-01-24,04:22:20.000,24,11125910,-795,0,1769228539,15102.12693562,82.75178094000148,50705.42281992001 2026-01-24,04:22:21.000,24,11125853,-795,0,1769228540,15102.22798027,82.69538789999933,50705.61147216001 2026-01-24,04:22:22.000,24,11125871,-795,0,1769228541,15102.26839813,82.72358442000404,50705.50666536 2026-01-24,04:22:23.000,24,11125921,-795,0,1769228542,15102.26166181999,82.66014225000254,50705.46474264 2026-01-24,04:22:24.000,24,11125957,-795,0,1769228543,15102.28860706,82.65309312000318,50705.52063960001 2026-01-24,04:22:25.000,24,11125924,-795,0,1769228544,15102.295343369995,82.61079833999975,50705.49269112001 2026-01-24,04:22:26.000,24,11125895,-795,0,1769228545,15102.295343369995,82.6178474699991,50705.53461384 2026-01-24,04:22:27.000,24,11125895,-475,0,1769228546,15102.34923385,82.58965095000167,50705.6953176 2026-01-24,04:22:28.000,24,11125875,-795,0,1769228547,15102.34923385,82.61079833999975,50705.73025320001 2026-01-24,04:22:29.000,24,11125896,-795,0,1769228548,15102.234716579995,82.58965095000167,50705.45775552 2026-01-24,04:22:30.000,24,11125844,-795,0,1769228549,15102.2481892,82.58260182000231,50705.597497920004 2026-01-24,04:22:31.000,24,11125867,-795,0,1769228550,15102.295343369995,82.58260182000231,50705.6953176 2026-01-24,04:22:32.000,24,11125918,-795,0,1769228551,15102.234716579995,82.59670008000103,50705.737240320006 2026-01-24,04:22:33.000,24,11125875,-795,0,1769228552,15102.24145288999,82.58260182000231,50705.67435624 2026-01-24,04:22:34.000,24,11125827,-795,0,1769228553,15102.234716579995,82.60374921000039,50705.63243352 2026-01-24,04:22:35.000,24,11125891,-795,0,1769228554,15102.20777134,82.58260182000231,50705.6254464 2026-01-24,04:22:36.000,24,11125937,-795,0,1769228555,15102.16061716999,82.59670008000103,50705.716278960004 2026-01-24,04:22:37.000,24,11125837,-795,0,1769228556,15102.133671929994,82.54735616999824,50705.67435624 2026-01-24,04:22:38.000,24,11125867,-715,0,1769228557,15102.12019930999,82.55440530000487,50705.70929184001 2026-01-24,04:22:39.000,24,11125875,-795,0,1769228558,15101.951791559994,82.49801226000272,50705.52762672 2026-01-24,04:22:40.000,24,11125848,-795,0,1769228559,15101.992209419994,82.46276660999865,50705.68833048001 2026-01-24,04:22:41.000,24,11125857,-795,0,1769228560,15102.039363589989,82.44866834999993,50705.81409864 2026-01-24,04:22:42.000,24,11125929,-795,0,1769228561,15102.005682039999,82.43457009000122,50705.786150160005 2026-01-24,04:22:43.000,24,11125888,-595,0,1769228562,15101.958527869989,82.40637357000378,50705.74422744 2026-01-24,04:22:44.000,24,11125876,-795,0,1769228563,15101.978736799989,82.37112791999971,50705.81409864 2026-01-24,04:22:45.000,24,11125890,-795,0,1769228564,15101.951791559994,82.38522617999843,50705.73025320001 2026-01-24,04:22:46.000,24,11125861,-795,0,1769228565,15101.958527869989,82.34998053000163,50705.82807288001 2026-01-24,04:22:47.000,24,11125905,-795,0,1769228566,15101.924846319998,82.32883314000355,50705.70230472 2026-01-24,04:22:48.000,24,11125877,-795,0,1769228567,15101.924846319998,82.31473488000483,50705.68833048001 2026-01-24,04:22:49.000,24,11125795,-795,0,1769228568,15101.837274289988,82.3217840100042,50705.46474264 2026-01-24,04:22:50.000,24,11125908,-795,0,1769228569,15101.877692149988,82.29358748999948,50705.65339488 2026-01-24,04:22:51.000,24,11125851,-795,0,1769228570,15101.850746909993,82.22309618999861,50705.6254464 2026-01-24,04:22:52.000,24,11125872,-795,0,1769228571,15101.897901079989,82.2089979299999,50705.72326608 2026-01-24,04:22:53.000,24,11125882,-795,0,1769228572,15101.864219529998,82.15260488999775,50705.75121456 2026-01-24,04:22:54.000,24,11125941,-795,0,1769228573,15101.823801669998,82.11735924000095,50705.82108576 2026-01-24,04:22:55.000,24,11125929,-795,0,1769228574,15101.776647499988,82.11735924000095,50705.80711152001 2026-01-24,04:22:56.000,24,11125859,-795,0,1769228575,15101.756438570003,82.04686794000008,50705.84204712 2026-01-24,04:22:57.000,24,11125822,-795,0,1769228576,15101.689075469993,82.06801532999816,50705.883969840004 2026-01-24,04:22:58.000,24,11125875,-795,0,1769228577,15101.641921299997,82.05391706999944,50705.85602136001 2026-01-24,04:22:59.000,24,11125931,-795,0,1769228578,15101.466777239992,81.98342576999858,50705.52063960001 2026-01-24,04:23:00.000,24,11125863,-795,0,1769228579,15101.507195099992,82.03981881000072,50705.737240320006 2026-01-24,04:23:01.000,24,11125907,-795,0,1769228580,15101.473513550001,82.11031011000159,50705.72326608 2026-01-24,04:23:02.000,24,11125864,-795,0,1769228581,15101.406150449991,82.10326098000223,50705.73025320001 2026-01-24,04:23:03.000,24,11125914,-795,0,1769228582,15101.399414139996,82.14555575999839,50705.716278960004 2026-01-24,04:23:04.000,24,11125895,-795,0,1769228583,15101.358996279996,82.20194880000054,50705.737240320006 2026-01-24,04:23:05.000,24,11125913,-795,0,1769228584,15101.358996279996,82.2089979299999,50705.8001244 2026-01-24,04:23:06.000,24,11125913,-795,0,1769228585,15101.358996279996,82.23014531999797,50705.883969840004 2026-01-24,04:23:07.000,24,11125865,-715,0,1769228586,15101.338787349996,82.25129271000333,50705.82108576 2026-01-24,04:23:08.000,24,11125885,-795,0,1769228587,15101.338787349996,82.30063661999884,50705.904931200006 2026-01-24,04:23:09.000,24,11125908,-795,0,1769228588,15101.21079746,82.34293140000227,50705.667369120005 2026-01-24,04:23:10.000,24,11125859,-795,0,1769228589,15101.298369489996,82.39932444000442,50705.73025320001 2026-01-24,04:23:11.000,24,11125918,-795,0,1769228590,15101.345523659991,82.44161922000058,50705.80711152001 2026-01-24,04:23:12.000,24,11125855,-795,0,1769228591,15101.345523659991,82.49096313000337,50705.84204712 2026-01-24,04:23:13.000,24,11125850,-795,0,1769228592,15101.345523659991,82.49096313000337,50705.80711152001 2026-01-24,04:23:14.000,24,11125825,-795,0,1769228593,15101.338787349996,82.54735616999824,50705.8699956 2026-01-24,04:23:15.000,24,11125860,-795,0,1769228594,15101.325314729991,82.56850356000359,50705.82807288001 2026-01-24,04:23:16.000,24,11125844,-795,0,1769228595,15101.305105799991,82.60374921000039,50705.79313728 2026-01-24,04:23:17.000,24,11125844,-795,0,1769228596,15101.338787349996,82.6671913800019,50705.84903424 2026-01-24,04:23:18.000,24,11125878,-795,0,1769228597,15101.29163318,82.68128964000061,50705.737240320006 2026-01-24,04:23:19.000,24,11125879,-795,0,1769228598,15101.217533769995,82.75883007000084,50705.5555752 2026-01-24,04:23:20.000,24,11125841,-795,0,1769228599,15101.26468793999,82.79407572000491,50705.68134336 2026-01-24,04:23:21.000,24,11125880,-795,0,1769228600,15101.345523659991,82.83637050000107,50705.8001244 2026-01-24,04:23:22.000,24,11125843,-795,0,1769228601,15101.33205104,82.8645670199985,50705.85602136001 2026-01-24,04:23:23.000,24,11125893,-795,0,1769228602,15101.298369489996,82.88571441000386,50705.835060000005 2026-01-24,04:23:24.000,24,11125848,-795,0,1769228603,15101.325314729991,82.92800919000001,50705.84204712 2026-01-24,04:23:25.000,24,11125843,-795,0,1769228604,15101.29163318,82.96325484000408,50705.835060000005 2026-01-24,04:23:26.000,24,11125863,-795,0,1769228605,15101.305105799991,82.99145136000152,50705.82108576 2026-01-24,04:23:27.000,24,11125858,-795,0,1769228606,15101.23100639,82.97030397000344,50705.70929184001 2026-01-24,04:23:28.000,24,11125893,-795,0,1769228607,15101.217533769995,82.99145136000152,50705.63942064001 2026-01-24,04:23:29.000,24,11125773,-795,0,1769228608,15101.06933495,82.97030397000344,50705.46474264 2026-01-24,04:23:30.000,24,11125840,-795,0,1769228609,15101.06933495,82.9773531000028,50705.46474264 2026-01-24,04:23:31.000,24,11125877,-795,0,1769228610,15101.12322542999,82.97030397000344,50705.65339488 2026-01-24,04:23:32.000,24,11125858,-795,0,1769228611,15101.10975281,82.95620571000472,50705.70230472 2026-01-24,04:23:33.000,24,11125799,-795,0,1769228612,15101.08954388,82.95620571000472,50705.68833048001 2026-01-24,04:23:34.000,24,11125909,-795,0,1769228613,15101.055862329995,82.90686180000193,50705.6254464 2026-01-24,04:23:35.000,24,11125798,-795,0,1769228614,15101.035653399995,82.85751788999914,50705.6953176 2026-01-24,04:23:36.000,24,11125859,-795,0,1769228615,15101.00870816,82.80112485000427,50705.618459280005 2026-01-24,04:23:37.000,24,11125830,-795,0,1769228616,15100.98849923,82.75883007000084,50705.597497920004 2026-01-24,04:23:38.000,24,11125896,-795,0,1769228617,15100.94808137,82.73768268000276,50705.57653656 2026-01-24,04:23:39.000,24,11125865,-795,0,1769228618,15100.84030040999,82.63899486000446,50705.3459616 2026-01-24,04:23:40.000,24,11125843,-795,0,1769228619,15100.793146239994,82.56145443000423,50705.29705176 2026-01-24,04:23:41.000,24,11125865,-795,0,1769228620,15100.867245649999,82.5191596500008,50705.47172976001 2026-01-24,04:23:42.000,24,11125895,-795,0,1769228621,15100.853773029994,82.46276660999865,50705.53461384 2026-01-24,04:23:43.000,24,11125877,-795,0,1769228622,15100.732519449994,82.4204718300025,50705.401858560006 2026-01-24,04:23:44.000,24,11125838,-795,0,1769228623,15100.752728379994,82.37817704999907,50705.50666536 2026-01-24,04:23:45.000,24,11125809,-795,0,1769228624,15100.719046829989,82.3217840100042,50705.44378128001 2026-01-24,04:23:46.000,24,11125894,-795,0,1769228625,15100.752728379994,82.3076857499982,50705.548588080004 2026-01-24,04:23:47.000,24,11125874,-795,0,1769228626,15100.779673619989,82.3076857499982,50705.66038200001 2026-01-24,04:23:48.000,24,11125876,-795,0,1769228627,15100.806618859999,82.29358748999948,50705.667369120005 2026-01-24,04:23:49.000,24,11125870,-795,0,1769228628,15100.685365279998,82.27948923000076,50705.44378128001 2026-01-24,04:23:50.000,24,11125878,-795,0,1769228629,15100.759464689989,82.2724401000014,50705.57653656 2026-01-24,04:23:51.000,24,11125855,-795,0,1769228630,15100.833564099994,82.34293140000227,50705.597497920004 2026-01-24,04:23:52.000,24,11125874,-795,0,1769228631,15100.833564099994,82.35702966000099,50705.61147216001 2026-01-24,04:23:53.000,24,11125853,-755,0,1769228632,15100.853773029994,82.34998053000163,50705.58352368 2026-01-24,04:23:54.000,24,11125858,-795,0,1769228633,15100.867245649999,82.30063661999884,50705.597497920004 2026-01-24,04:23:55.000,24,11125873,-795,0,1769228634,15100.90092719999,82.3076857499982,50705.49269112001 2026-01-24,04:23:56.000,24,11125888,-795,0,1769228635,15100.894190889994,82.32883314000355,50705.58352368 2026-01-24,04:23:57.000,24,11125870,-795,0,1769228636,15100.94808137,82.34998053000163,50705.52762672 2026-01-24,04:23:58.000,24,11125851,-795,0,1769228637,15100.98849923,82.36407879000035,50705.59051080001 2026-01-24,04:23:59.000,24,11125867,-795,0,1769228638,15100.92113612999,82.32883314000355,50705.401858560006 2026-01-24,04:24:00.000,24,11125811,-795,0,1769228639,15101.015444469995,82.37817704999907,50705.37391008001 2026-01-24,04:24:01.000,24,11125856,-795,0,1769228640,15101.08954388,82.34998053000163,50705.52762672 2026-01-24,04:24:02.000,24,11125904,-795,0,1769228641,15101.096280189995,82.39932444000442,50705.52762672 2026-01-24,04:24:03.000,24,11125946,-795,0,1769228642,15101.08954388,82.38522617999843,50705.51365248 2026-01-24,04:24:04.000,24,11125873,-795,0,1769228643,15101.096280189995,82.4204718300025,50705.450768400005 2026-01-24,04:24:05.000,24,11125896,-795,0,1769228644,15101.076071259995,82.39932444000442,50705.40884568 2026-01-24,04:24:06.000,24,11125832,-755,0,1769228645,15101.116489119995,82.47686487000465,50705.548588080004 2026-01-24,04:24:07.000,24,11125850,-795,0,1769228646,15101.08954388,82.46981573999801,50705.47871688 2026-01-24,04:24:08.000,24,11125901,-795,0,1769228647,15101.10975281,82.5191596500008,50705.47871688 2026-01-24,04:24:09.000,24,11125828,-795,0,1769228648,15100.995235539995,82.5191596500008,50705.22718056001 2026-01-24,04:24:10.000,24,11125880,-795,0,1769228649,15101.04912602,82.53325790999952,50705.22019344 2026-01-24,04:24:11.000,24,11125853,-795,0,1769228650,15101.035653399995,82.56850356000359,50705.234167680006 2026-01-24,04:24:12.000,24,11125829,-795,0,1769228651,15101.14343435999,82.62489659999846,50705.47172976001 2026-01-24,04:24:13.000,24,11125841,-795,0,1769228652,15101.156906979995,82.64604399000382,50705.40884568 2026-01-24,04:24:14.000,24,11125897,-795,0,1769228653,15101.197324839995,82.66014225000254,50705.40884568 2026-01-24,04:24:15.000,24,11125819,-795,0,1769228654,15101.19058853,82.68833876999997,50705.401858560006 2026-01-24,04:24:16.000,24,11125826,-795,0,1769228655,15101.22427007999,82.68833876999997,50705.33897448 2026-01-24,04:24:17.000,24,11125872,-795,0,1769228656,15101.22427007999,82.71653529000469,50705.42281992001 2026-01-24,04:24:18.000,24,11125883,-795,0,1769228657,15101.21079746,82.74473181000212,50705.36692296 2026-01-24,04:24:19.000,24,11125844,-795,0,1769228658,15101.1703796,82.7658792000002,50705.26910328 2026-01-24,04:24:20.000,24,11125753,-795,0,1769228659,15101.136698049995,82.79407572000491,50705.10839952001 2026-01-24,04:24:21.000,24,11125881,-795,0,1769228660,15101.27142425,82.83637050000107,50705.46474264 2026-01-24,04:24:22.000,24,11125864,-795,0,1769228661,15101.29163318,82.87161614999786,50705.485704 2026-01-24,04:24:23.000,24,11125862,-795,0,1769228662,15101.35225997,82.89276354000322,50705.429807040004 2026-01-24,04:24:24.000,24,11125856,-795,0,1769228663,15101.365732589991,82.90686180000193,50705.450768400005 2026-01-24,04:24:25.000,24,11125887,-795,0,1769228664,15101.392677830001,82.9139109300013,50705.450768400005 2026-01-24,04:24:26.000,24,11125877,-795,0,1769228665,15101.426359379991,82.93505831999937,50705.44378128001 2026-01-24,04:24:27.000,24,11125906,-795,0,1769228666,15101.439831999996,82.93505831999937,50705.47871688 2026-01-24,04:24:28.000,24,11125883,-795,0,1769228667,15101.439831999996,82.93505831999937,50705.52762672 2026-01-24,04:24:29.000,24,11125867,-795,0,1769228668,15101.338787349996,82.88571441000386,50705.24814192 2026-01-24,04:24:30.000,24,11125882,-795,0,1769228669,15101.35225997,82.94210744999873,50705.331987360005 2026-01-24,04:24:31.000,24,11125890,-795,0,1769228670,15101.385941519991,82.9773531000028,50705.234167680006 2026-01-24,04:24:32.000,24,11125868,-795,0,1769228671,15101.412886760001,83.00554962000024,50705.37391008001 2026-01-24,04:24:33.000,24,11125908,-795,0,1769228672,15101.433095690001,83.02669700999832,50705.331987360005 2026-01-24,04:24:34.000,24,11125888,-795,0,1769228673,15101.453304620001,83.02669700999832,50705.380897200004 2026-01-24,04:24:35.000,24,11125892,-635,0,1769228674,15101.433095690001,82.99145136000152,50705.283077520005 2026-01-24,04:24:36.000,24,11125912,-795,0,1769228675,15101.446568309992,83.04784440000367,50705.35294872001 2026-01-24,04:24:37.000,24,11125871,-795,0,1769228676,15101.473513550001,83.03374613999767,50705.4158328 2026-01-24,04:24:38.000,24,11125902,-795,0,1769228677,15101.466777239992,83.05489353000303,50705.46474264 2026-01-24,04:24:39.000,24,11125848,-795,0,1769228678,15101.392677830001,83.0760409200011,50705.164296480005 2026-01-24,04:24:40.000,24,11125875,-795,0,1769228679,15101.446568309992,83.06194266000239,50705.26910328 2026-01-24,04:24:41.000,24,11125862,-795,0,1769228680,15101.486986169992,83.08309005000046,50705.39487144001 2026-01-24,04:24:42.000,24,11125850,-795,0,1769228681,15101.527404029992,83.09013917999982,50705.42281992001 2026-01-24,04:24:43.000,24,11125882,-795,0,1769228682,15101.500458789997,83.04784440000367,50705.35993584 2026-01-24,04:24:44.000,24,11125852,-795,0,1769228683,15101.473513550001,83.0760409200011,50705.32500024001 2026-01-24,04:24:45.000,24,11125873,-795,0,1769228684,15101.480249859997,83.09718830999918,50705.20621920001 2026-01-24,04:24:46.000,24,11125864,-795,0,1769228685,15101.433095690001,83.11833570000454,50705.213206320004 2026-01-24,04:24:47.000,24,11125908,-795,0,1769228686,15101.473513550001,83.1253848300039,50705.262116160004 2026-01-24,04:24:48.000,24,11125859,-795,0,1769228687,15101.460040929996,83.16767961000005,50705.32500024001 2026-01-24,04:24:49.000,24,11125941,-795,0,1769228688,15101.305105799991,83.18177786999877,50705.08045104 2026-01-24,04:24:50.000,24,11125886,-795,0,1769228689,15101.365732589991,83.13948309000261,50705.13634800001 2026-01-24,04:24:51.000,24,11125837,-795,0,1769228690,15101.392677830001,83.1253848300039,50705.24814192 2026-01-24,04:24:52.000,24,11125904,-795,0,1769228691,15101.419623069996,83.15358135000133,50705.35294872001 2026-01-24,04:24:53.000,24,11125895,-795,0,1769228692,15101.406150449991,83.11833570000454,50705.29705176 2026-01-24,04:24:54.000,24,11125887,-795,0,1769228693,15101.399414139996,83.13243396000325,50705.29006464 2026-01-24,04:24:55.000,24,11125884,-795,0,1769228694,15101.385941519991,83.15358135000133,50705.234167680006 2026-01-24,04:24:56.000,24,11125879,-795,0,1769228695,15101.298369489996,83.13243396000325,50705.24814192 2026-01-24,04:24:57.000,24,11125839,-795,0,1769228696,15101.24447900999,83.09718830999918,50705.24814192 2026-01-24,04:24:58.000,24,11125818,-715,0,1769228697,15101.217533769995,83.04079527000431,50705.20621920001 2026-01-24,04:24:59.000,24,11125717,-795,0,1769228698,15101.15017067,83.03374613999767,50705.10839952001 2026-01-24,04:25:00.000,24,11125773,-635,0,1769228699,15101.055862329995,83.06899179000175,50704.95468288 2026-01-24,04:25:01.000,24,11125881,-795,0,1769228700,15101.177115909995,83.1253848300039,50705.25512904001 2026-01-24,04:25:02.000,24,11125865,-795,0,1769228701,15101.136698049995,83.10423743999854,50705.262116160004 2026-01-24,04:25:03.000,24,11125869,-795,0,1769228702,15101.08954388,83.08309005000046,50705.331987360005 2026-01-24,04:25:04.000,24,11125803,-795,0,1769228703,15101.12996174,83.13948309000261,50705.33897448 2026-01-24,04:25:05.000,24,11125884,-795,0,1769228704,15101.06933495,83.1253848300039,50705.39487144001 2026-01-24,04:25:06.000,24,11125869,-795,0,1769228705,15101.04238970999,83.14653222000197,50705.38788432 2026-01-24,04:25:07.000,24,11125867,-755,0,1769228706,15101.04912602,83.1253848300039,50705.33897448 2026-01-24,04:25:08.000,24,11125884,-795,0,1769228707,15101.06259863999,83.13243396000325,50705.38788432 2026-01-24,04:25:09.000,24,11125873,-795,0,1769228708,15100.86050933999,83.08309005000046,50704.97564424 2026-01-24,04:25:10.000,24,11125884,-795,0,1769228709,15101.055862329995,83.13948309000261,50705.40884568 2026-01-24,04:25:11.000,24,11125867,-795,0,1769228710,15101.04238970999,83.11833570000454,50705.35294872001 2026-01-24,04:25:12.000,24,11125930,-795,0,1769228711,15101.08954388,83.14653222000197,50705.331987360005 2026-01-24,04:25:13.000,24,11125898,-795,0,1769228712,15101.06933495,83.11833570000454,50705.234167680006 2026-01-24,04:25:14.000,24,11125841,-795,0,1769228713,15101.10301649999,83.10423743999854,50705.30403888001 2026-01-24,04:25:15.000,24,11125863,-795,0,1769228714,15101.14343435999,83.03374613999767,50705.22718056001 2026-01-24,04:25:16.000,24,11125880,-795,0,1769228715,15101.136698049995,83.01964787999896,50705.22019344 2026-01-24,04:25:17.000,24,11125879,-795,0,1769228716,15101.16364328999,82.99850049000088,50705.29006464 2026-01-24,04:25:18.000,24,11125912,-795,0,1769228717,15101.19058853,82.94210744999873,50705.311026 2026-01-24,04:25:19.000,24,11125933,-795,0,1769228718,15101.02891709,82.90686180000193,50704.88481168 2026-01-24,04:25:20.000,24,11125905,-795,0,1769228719,15101.19058853,82.8786652800045,50705.213206320004 2026-01-24,04:25:21.000,24,11125860,-795,0,1769228720,15101.24447900999,82.89276354000322,50705.213206320004 2026-01-24,04:25:22.000,24,11125891,-795,0,1769228721,15101.237742699996,82.82227224000235,50705.19224496 2026-01-24,04:25:23.000,24,11125917,-795,0,1769228722,15101.197324839995,82.85046875999979,50705.17827072 2026-01-24,04:25:24.000,24,11125908,-795,0,1769228723,15101.177115909995,82.84341963000043,50705.213206320004 2026-01-24,04:25:25.000,24,11125856,-795,0,1769228724,15101.1703796,82.84341963000043,50705.045515440004 2026-01-24,04:25:26.000,24,11125861,-795,0,1769228725,15101.136698049995,82.8645670199985,50705.15730936001 2026-01-24,04:25:27.000,24,11125897,-795,0,1769228726,15101.10301649999,82.89276354000322,50705.13634800001 2026-01-24,04:25:28.000,24,11125849,-795,0,1769228727,15101.15017067,82.9139109300013,50705.12237376 2026-01-24,04:25:29.000,24,11125894,-795,0,1769228728,15100.995235539995,82.89276354000322,50704.80096624001 2026-01-24,04:25:30.000,24,11125800,-795,0,1769228729,15100.894190889994,82.82227224000235,50704.69615944 2026-01-24,04:25:31.000,24,11125930,-635,0,1769228730,15101.08280756999,82.89276354000322,50705.15032224 2026-01-24,04:25:32.000,24,11125909,-795,0,1769228731,15101.096280189995,82.89276354000322,50705.14333512 2026-01-24,04:25:33.000,24,11125879,-675,0,1769228732,15101.04912602,82.90686180000193,50705.13634800001 2026-01-24,04:25:34.000,24,11125873,-795,0,1769228733,15101.06259863999,82.90686180000193,50705.09442528 2026-01-24,04:25:35.000,24,11125875,-795,0,1769228734,15101.02891709,82.92096006000065,50705.08045104 2026-01-24,04:25:36.000,24,11125880,-795,0,1769228735,15101.02891709,82.92096006000065,50705.213206320004 2026-01-24,04:25:37.000,24,11125862,-795,0,1769228736,15100.98176291999,82.97030397000344,50705.29006464 2026-01-24,04:25:38.000,24,11125907,-795,0,1769228737,15100.995235539995,82.9773531000028,50705.1712836 2026-01-24,04:25:39.000,24,11125911,-795,0,1769228738,15100.847036719999,82.90686180000193,50704.73808216 2026-01-24,04:25:40.000,24,11125836,-795,0,1769228739,15100.867245649999,82.99850049000088,50704.91276016 2026-01-24,04:25:41.000,24,11125911,-795,0,1769228740,15100.793146239994,82.99850049000088,50704.7171208 2026-01-24,04:25:42.000,24,11125877,-795,0,1769228741,15100.954817679994,82.96325484000408,50705.09442528 2026-01-24,04:25:43.000,24,11125887,-795,0,1769228742,15100.954817679994,83.00554962000024,50705.08743816001 2026-01-24,04:25:44.000,24,11125902,-795,0,1769228743,15100.995235539995,82.99850049000088,50705.1014124 2026-01-24,04:25:45.000,24,11125895,-795,0,1769228744,15101.00870816,82.9773531000028,50705.15032224 2026-01-24,04:25:46.000,24,11125880,-795,0,1769228745,15100.995235539995,82.98440223000216,50705.115386640005 2026-01-24,04:25:47.000,24,11125904,-795,0,1769228746,15101.00870816,83.00554962000024,50705.12237376 2026-01-24,04:25:48.000,24,11125914,-795,0,1769228747,15101.015444469995,83.01964787999896,50705.115386640005 2026-01-24,04:25:49.000,24,11125880,-795,0,1769228748,15100.90092719999,83.0125987499996,50704.828914720005 2026-01-24,04:25:50.000,24,11125953,-795,0,1769228749,15100.914399819994,82.99145136000152,50704.90577304 2026-01-24,04:25:51.000,24,11125934,-795,0,1769228750,15100.752728379994,83.02669700999832,50704.675198079996 2026-01-24,04:25:52.000,24,11125929,-795,0,1769228751,15100.90766351,83.02669700999832,50705.08743816001 2026-01-24,04:25:53.000,24,11125848,-795,0,1769228752,15100.887454579999,83.00554962000024,50705.07346392 2026-01-24,04:25:54.000,24,11125883,-795,0,1769228753,15100.873981959994,83.02669700999832,50704.996605600005 2026-01-24,04:25:55.000,24,11125901,-715,0,1769228754,15100.867245649999,83.06899179000175,50705.115386640005 2026-01-24,04:25:56.000,24,11125854,-795,0,1769228755,15100.90766351,83.06899179000175,50705.09442528 2026-01-24,04:25:57.000,24,11125888,-795,0,1769228756,15100.84030040999,83.1253848300039,50705.115386640005 2026-01-24,04:25:58.000,24,11125924,-795,0,1769228757,15100.92113612999,83.14653222000197,50705.18525784001 2026-01-24,04:25:59.000,24,11125922,-795,0,1769228758,15100.712310519993,83.14653222000197,50704.69615944 2026-01-24,04:26:00.000,24,11125930,-795,0,1769228759,15100.705574209998,83.18882699999813,50704.7171208 2026-01-24,04:26:01.000,24,11125919,-795,0,1769228760,15100.92113612999,83.27341655999771,50705.234167680006 2026-01-24,04:26:02.000,24,11125922,-795,0,1769228761,15100.914399819994,83.30866221000178,50705.29705176 2026-01-24,04:26:03.000,24,11125903,-795,0,1769228762,15100.867245649999,83.32980959999986,50705.19224496 2026-01-24,04:26:04.000,24,11125888,-795,0,1769228763,15100.90092719999,83.29456395000307,50705.164296480005 2026-01-24,04:26:05.000,24,11125918,-795,0,1769228764,15100.86050933999,83.33685872999922,50705.10839952001 2026-01-24,04:26:07.000,24,11125762,-795,0,1769228766,15100.820091479989,83.39325177000137,50705.08743816001 2026-01-24,04:26:07.000,24,11125905,-795,0,1769228766,15100.799882549989,83.40735003000009,50705.10839952001 2026-01-24,04:26:08.000,24,11125866,-795,0,1769228767,15100.86050933999,83.39325177000137,50705.09442528 2026-01-24,04:26:09.000,24,11125947,-795,0,1769228768,15100.752728379994,83.41439915999945,50704.80795336 2026-01-24,04:26:10.000,24,11125891,-795,0,1769228769,15100.752728379994,83.3721043800033,50704.83590184 2026-01-24,04:26:11.000,24,11125875,-795,0,1769228770,15100.914399819994,83.40030090000073,50705.12936088 2026-01-24,04:26:12.000,24,11125901,-795,0,1769228771,15100.92113612999,83.42849741999817,50705.12237376 2026-01-24,04:26:13.000,24,11125854,-795,0,1769228772,15100.96155398999,83.46374307000224,50705.09442528 2026-01-24,04:26:14.000,24,11125878,-795,0,1769228773,15100.96155398999,83.4355465500048,50705.03852832001 2026-01-24,04:26:15.000,24,11125891,-795,0,1769228774,15100.96155398999,83.42849741999817,50705.10839952001 2026-01-24,04:26:16.000,24,11125883,-795,0,1769228775,15100.954817679994,83.44964481000352,50705.13634800001 2026-01-24,04:26:17.000,24,11125869,-795,0,1769228776,15100.98176291999,83.46374307000224,50705.14333512 2026-01-24,04:26:18.000,24,11125906,-795,0,1769228777,15100.98849923,83.44259568000416,50705.15032224 2026-01-24,04:26:19.000,24,11125877,-795,0,1769228778,15100.853773029994,83.40735003000009,50704.780004880005 2026-01-24,04:26:20.000,24,11125910,-795,0,1769228779,15100.934608749994,83.44964481000352,50704.98263136 2026-01-24,04:26:21.000,24,11125826,-795,0,1769228780,15100.98176291999,83.47784133000096,50705.08045104 2026-01-24,04:26:22.000,24,11125886,-795,0,1769228781,15100.995235539995,83.49898871999903,50705.07346392 2026-01-24,04:26:23.000,24,11125925,-795,0,1769228782,15101.00870816,83.4707922000016,50705.05250256 2026-01-24,04:26:24.000,24,11125923,-795,0,1769228783,15101.04238970999,83.50603784999839,50705.13634800001 2026-01-24,04:26:25.000,24,11125855,-795,0,1769228784,15101.035653399995,83.46374307000224,50705.12936088 2026-01-24,04:26:26.000,24,11125900,-795,0,1769228785,15101.015444469995,83.47784133000096,50705.115386640005 2026-01-24,04:26:27.000,24,11125881,-795,0,1769228786,15101.04238970999,83.49193958999967,50705.08743816001 2026-01-24,04:26:28.000,24,11125891,-795,0,1769228787,15101.04238970999,83.47784133000096,50705.08045104 2026-01-24,04:26:29.000,24,11125848,-795,0,1769228788,15100.853773029994,83.4707922000016,50704.68917232 2026-01-24,04:26:30.000,24,11125909,-795,0,1769228789,15100.954817679994,83.44259568000416,50704.86385032 2026-01-24,04:26:31.000,24,11125868,-795,0,1769228790,15101.02891709,83.4214482899988,50705.045515440004 2026-01-24,04:26:32.000,24,11125859,-795,0,1769228791,15101.035653399995,83.37915351000265,50705.066476800006 2026-01-24,04:26:33.000,24,11125891,-795,0,1769228792,15101.04238970999,83.40735003000009,50705.03852832001 2026-01-24,04:26:34.000,24,11125894,-715,0,1769228793,15101.035653399995,83.32980959999986,50705.05948968001 2026-01-24,04:26:35.000,24,11125914,-795,0,1769228794,15101.06259863999,83.34390785999858,50704.947695760005 2026-01-24,04:26:36.000,24,11125901,-795,0,1769228795,15101.06259863999,83.34390785999858,50704.95468288 2026-01-24,04:26:38.000,24,11125904,-795,0,1769228796,15101.04912602,83.30866221000178,50704.96865712001 2026-01-24,04:26:39.000,24,11125908,-795,0,1769228797,15101.06933495,83.27341655999771,50705.045515440004 2026-01-24,04:26:40.000,24,11125881,-795,0,1769228798,15100.853773029994,83.2240726500022,50704.65423672001 2026-01-24,04:26:41.000,24,11125886,-795,0,1769228799,15100.98849923,83.26636742999835,50704.91974728001 2026-01-24,04:26:42.000,24,11125887,-795,0,1769228801,15101.06259863999,83.21702352000284,50705.15730936001 2026-01-24,04:26:43.000,24,11125915,-795,0,1769228802,15101.055862329995,83.20292526000412,50705.15032224 2026-01-24,04:26:44.000,24,11125927,-795,0,1769228803,15101.055862329995,83.20292526000412,50705.1712836 2026-01-24,04:26:45.000,24,11125900,-795,0,1769228804,15101.02891709,83.18177786999877,50705.15730936001 2026-01-24,04:26:46.000,24,11125877,-795,0,1769228805,15101.04238970999,83.20292526000412,50705.12936088 2026-01-24,04:26:47.000,24,11125889,-795,0,1769228806,15101.035653399995,83.25226916999964,50705.10839952001 2026-01-24,04:26:48.000,24,11125895,-795,0,1769228807,15101.00197184999,83.21702352000284,50705.10839952001 2026-01-24,04:26:49.000,24,11125896,-795,0,1769228808,15100.98849923,83.21702352000284,50705.115386640005 2026-01-24,04:26:50.000,24,11125920,-755,0,1769228809,15100.86050933999,83.20292526000412,50704.75904352 2026-01-24,04:26:51.000,24,11125880,-795,0,1769228810,15100.98849923,83.259318299999,50705.15730936001 2026-01-24,04:26:52.000,24,11125893,-795,0,1769228811,15101.035653399995,83.24522004000028,50705.1712836 2026-01-24,04:26:53.000,24,11125903,-795,0,1769228812,15101.04238970999,83.23112178000156,50705.234167680006 2026-01-24,04:26:54.000,24,11125894,-795,0,1769228813,15101.00870816,83.23817091000092,50705.19923208 2026-01-24,04:26:55.000,24,11125876,-795,0,1769228814,15100.995235539995,83.28751482000371,50705.15032224 2026-01-24,04:26:56.000,24,11125908,-795,0,1769228815,15101.02891709,83.27341655999771,50705.164296480005 2026-01-24,04:26:57.000,24,11125896,-795,0,1769228816,15101.035653399995,83.24522004000028,50705.12237376 2026-01-24,04:26:58.000,24,11125892,-795,0,1769228817,15101.02218077999,83.26636742999835,50705.09442528 2026-01-24,04:26:59.000,24,11125831,-795,0,1769228818,15101.02891709,83.25226916999964,50705.08743816001 2026-01-24,04:27:00.000,24,11125811,-795,0,1769228819,15100.806618859999,83.2240726500022,50704.59135264 2026-01-24,04:27:01.000,24,11125901,-795,0,1769228820,15100.9682903,83.2240726500022,50705.115386640005 2026-01-24,04:27:02.000,24,11125907,-755,0,1769228821,15101.00197184999,83.2240726500022,50705.12237376 2026-01-24,04:27:03.000,24,11125876,-795,0,1769228822,15100.995235539995,83.2240726500022,50705.08743816001 2026-01-24,04:27:04.000,24,11125883,-795,0,1769228823,15100.9682903,83.20997439000348,50705.09442528 2026-01-24,04:27:05.000,24,11125833,-795,0,1769228824,15101.035653399995,83.25226916999964,50705.14333512 2026-01-24,04:27:06.000,24,11125902,-795,0,1769228825,15101.00197184999,83.2240726500022,50705.10839952001 2026-01-24,04:27:07.000,24,11125855,-795,0,1769228826,15101.00197184999,83.20997439000348,50705.10839952001 2026-01-24,04:27:08.000,24,11125876,-755,0,1769228827,15100.96155398999,83.17472873999941,50705.12237376 2026-01-24,04:27:09.000,24,11125824,-795,0,1769228828,15100.96155398999,83.20292526000412,50705.17827072 2026-01-24,04:27:10.000,24,11125883,-795,0,1769228829,15100.793146239994,83.19587613000476,50704.68218520001 2026-01-24,04:27:11.000,24,11125868,-795,0,1769228830,15101.00197184999,83.18882699999813,50705.22019344 2026-01-24,04:27:12.000,24,11125878,-795,0,1769228831,15100.94134505999,83.17472873999941,50705.10839952001 2026-01-24,04:27:13.000,24,11125856,-675,0,1769228832,15100.894190889994,83.23817091000092,50705.115386640005 2026-01-24,04:27:14.000,24,11125892,-795,0,1769228833,15100.873981959994,83.23112178000156,50705.19224496 2026-01-24,04:27:15.000,24,11125882,-795,0,1769228834,15100.88071826999,83.24522004000028,50705.22019344 2026-01-24,04:27:16.000,24,11125841,-795,0,1769228835,15100.820091479989,83.29456395000307,50705.19923208 2026-01-24,04:27:17.000,24,11125896,-795,0,1769228836,15100.826827789999,83.28046569000435,50705.2411548 2026-01-24,04:27:18.000,24,11125863,-795,0,1769228837,15100.786409929999,83.30161308000243,50705.2411548 2026-01-24,04:27:19.000,24,11125885,-795,0,1769228838,15100.766200999999,83.34390785999858,50705.26910328 2026-01-24,04:27:20.000,24,11125892,-795,0,1769228839,15100.638211109988,83.3227604700005,50704.98961848001 2026-01-24,04:27:21.000,24,11125892,-795,0,1769228840,15100.658420039988,83.35800612000457,50705.13634800001 2026-01-24,04:27:22.000,24,11125904,-795,0,1769228841,15100.698837899989,83.35095698999794,50705.36692296 2026-01-24,04:27:23.000,24,11125869,-795,0,1769228842,15100.665156349998,83.3721043800033,50705.33897448 2026-01-24,04:27:24.000,24,11125896,-795,0,1769228843,15100.658420039988,83.3721043800033,50705.37391008001 2026-01-24,04:27:25.000,24,11125885,-795,0,1769228844,15100.618002179988,83.36505525000393,50705.30403888001 2026-01-24,04:27:26.000,24,11125863,-795,0,1769228845,15100.604529559998,83.39325177000137,50705.283077520005 2026-01-24,04:27:27.000,24,11125838,-795,0,1769228846,15100.618002179988,83.41439915999945,50705.311026 2026-01-24,04:27:28.000,24,11125957,-795,0,1769228847,15100.530430149993,83.44259568000416,50705.234167680006 2026-01-24,04:27:29.000,24,11125862,-795,0,1769228848,15100.543902769998,83.35095698999794,50705.26910328 2026-01-24,04:27:30.000,24,11125936,-795,0,1769228849,15100.281186679997,83.3227604700005,50704.786992 2026-01-24,04:27:31.000,24,11125892,-795,0,1769228850,15100.463067049997,83.39325177000137,50705.22019344 2026-01-24,04:27:32.000,24,11125895,-795,0,1769228851,15100.449594429992,83.31571134000114,50705.27609040001 2026-01-24,04:27:33.000,24,11125916,-795,0,1769228852,15100.422649189997,83.31571134000114,50705.24814192 2026-01-24,04:27:34.000,24,11125849,-795,0,1769228853,15100.402440259997,83.29456395000307,50705.29705176 2026-01-24,04:27:35.000,24,11125922,-795,0,1769228854,15100.429385499992,83.23817091000092,50705.234167680006 2026-01-24,04:27:36.000,24,11125885,-795,0,1769228855,15100.362022399997,83.28046569000435,50705.24814192 2026-01-24,04:27:37.000,24,11125881,-795,0,1769228856,15100.341813469997,83.3227604700005,50705.31801312 2026-01-24,04:27:38.000,24,11125911,-755,0,1769228857,15100.314868230002,83.34390785999858,50705.35294872001 2026-01-24,04:27:39.000,24,11125891,-795,0,1769228858,15100.274450370001,83.31571134000114,50705.25512904001 2026-01-24,04:27:40.000,24,11125837,-795,0,1769228859,15100.079097379996,83.30866221000178,50704.79397912 2026-01-24,04:27:41.000,24,11125909,-795,0,1769228860,15100.294659300002,83.3721043800033,50705.29705176 2026-01-24,04:27:42.000,24,11125879,-795,0,1769228861,15100.281186679997,83.40030090000073,50705.27609040001 2026-01-24,04:27:43.000,24,11125930,-795,0,1769228862,15100.274450370001,83.40735003000009,50705.29006464 2026-01-24,04:27:44.000,24,11125903,-795,0,1769228863,15100.234032510001,83.44964481000352,50705.283077520005 2026-01-24,04:27:45.000,24,11125873,-795,0,1769228864,15100.274450370001,83.4355465500048,50705.30403888001 2026-01-24,04:27:46.000,24,11125912,-755,0,1769228865,15100.274450370001,83.47784133000096,50705.24814192 2026-01-24,04:27:47.000,24,11125901,-795,0,1769228866,15100.260977749997,83.49193958999967,50705.234167680006 2026-01-24,04:27:48.000,24,11125890,-795,0,1769228867,15100.227296199992,83.45669394000288,50705.17827072 2026-01-24,04:27:49.000,24,11125884,-795,0,1769228868,15100.274450370001,83.44259568000416,50705.19923208 2026-01-24,04:27:50.000,24,11125858,-795,0,1769228869,15100.04541582999,83.47784133000096,50704.65423672001 2026-01-24,04:27:51.000,24,11125911,-795,0,1769228870,15100.281186679997,83.49898871999903,50705.15032224 2026-01-24,04:27:52.000,24,11125917,-795,0,1769228871,15100.247505129992,83.49193958999967,50705.10839952001 2026-01-24,04:27:53.000,24,11125896,-795,0,1769228872,15100.260977749997,83.52013611000439,50705.14333512 2026-01-24,04:27:54.000,24,11125892,-795,0,1769228873,15100.281186679997,83.48489046000032,50705.12936088 2026-01-24,04:27:55.000,24,11125963,-795,0,1769228874,15100.247505129992,83.47784133000096,50705.1014124 2026-01-24,04:27:56.000,24,11125929,-795,0,1769228875,15100.254241440001,83.44259568000416,50705.09442528 2026-01-24,04:27:57.000,24,11125891,-795,0,1769228876,15100.247505129992,83.3721043800033,50705.03852832001 2026-01-24,04:27:58.000,24,11125772,-795,0,1769228877,15100.267714059992,83.41439915999945,50705.14333512 2026-01-24,04:27:59.000,24,11125887,-795,0,1769228878,15100.254241440001,83.35800612000457,50705.15730936001 2026-01-24,04:28:00.000,24,11125771,-795,0,1769228879,15099.99152535,83.33685872999922,50704.68917232 2026-01-24,04:28:01.000,24,11125785,-795,0,1769228880,15100.058888449996,83.32980959999986,50704.842888959996 2026-01-24,04:28:02.000,24,11125885,-795,0,1769228881,15100.227296199992,83.33685872999922,50705.15032224 2026-01-24,04:28:03.000,24,11125900,-795,0,1769228882,15100.260977749997,83.35095698999794,50705.15032224 2026-01-24,04:28:04.000,24,11125878,-795,0,1769228883,15100.247505129992,83.33685872999922,50705.18525784001 2026-01-24,04:28:05.000,24,11125918,-795,0,1769228884,15100.200350959996,83.28046569000435,50705.09442528 2026-01-24,04:28:06.000,24,11125847,-795,0,1769228885,15100.207087269991,83.30161308000243,50705.05250256 2026-01-24,04:28:07.000,24,11125891,-795,0,1769228886,15100.234032510001,83.28046569000435,50705.07346392 2026-01-24,04:28:08.000,24,11125902,-755,0,1769228887,15100.207087269991,83.259318299999,50705.045515440004 2026-01-24,04:28:09.000,24,11125898,-795,0,1769228888,15100.227296199992,83.28046569000435,50705.09442528 2026-01-24,04:28:10.000,24,11125905,-795,0,1769228889,15100.06562475999,83.259318299999,50704.77301776001 2026-01-24,04:28:11.000,24,11125853,-795,0,1769228890,15100.099306309996,83.23817091000092,50704.75205640001 2026-01-24,04:28:12.000,24,11125877,-795,0,1769228891,15100.227296199992,83.23112178000156,50705.07346392 2026-01-24,04:28:13.000,24,11125850,-795,0,1769228892,15100.207087269991,83.27341655999771,50705.1014124 2026-01-24,04:28:14.000,24,11125840,-795,0,1769228893,15100.213823580001,83.23817091000092,50705.1014124 2026-01-24,04:28:15.000,24,11125837,-795,0,1769228894,15100.186878339991,83.19587613000476,50705.10839952001 2026-01-24,04:28:16.000,24,11125853,-795,0,1769228895,15100.153196790001,83.21702352000284,50705.03852832001 2026-01-24,04:28:17.000,24,11125894,-795,0,1769228896,15100.159933099996,83.20997439000348,50704.996605600005 2026-01-24,04:28:18.000,24,11125900,-795,0,1769228897,15100.173405720001,83.19587613000476,50705.045515440004 2026-01-24,04:28:19.000,24,11125874,-795,0,1769228898,15100.173405720001,83.15358135000133,50705.010579839996 2026-01-24,04:28:20.000,24,11125885,-795,0,1769228899,15100.06562475999,83.13243396000325,50704.68917232 2026-01-24,04:28:21.000,24,11125911,-755,0,1769228900,15100.173405720001,83.14653222000197,50704.91974728001 2026-01-24,04:28:22.000,24,11125865,-795,0,1769228901,15100.240768819996,83.14653222000197,50704.9267344 2026-01-24,04:28:23.000,24,11125907,-795,0,1769228902,15100.234032510001,83.10423743999854,50704.96865712001 2026-01-24,04:28:24.000,24,11125923,-795,0,1769228903,15100.247505129992,83.16767961000005,50704.91974728001 2026-01-24,04:28:25.000,24,11125865,-795,0,1769228904,15100.314868230002,83.1253848300039,50705.0315412 2026-01-24,04:28:26.000,24,11125877,-795,0,1769228905,15100.355286090002,83.10423743999854,50704.98961848001 2026-01-24,04:28:27.000,24,11125849,-795,0,1769228906,15100.362022399997,83.1253848300039,50704.98263136 2026-01-24,04:28:28.000,24,11125882,-795,0,1769228907,15100.375495020002,83.11833570000454,50704.96865712001 2026-01-24,04:28:29.000,24,11125870,-795,0,1769228908,15100.442858119997,83.09718830999918,50704.98263136 2026-01-24,04:28:30.000,24,11125801,-795,0,1769228909,15100.267714059992,83.04784440000367,50704.48654584001 2026-01-24,04:28:31.000,24,11125866,-795,0,1769228910,15100.463067049997,83.0760409200011,50704.94070864001 2026-01-24,04:28:32.000,24,11125891,-795,0,1769228911,15100.530430149993,83.0760409200011,50704.898785920006 2026-01-24,04:28:33.000,24,11125871,-795,0,1769228912,15100.564111699998,83.10423743999854,50705.01756696001 2026-01-24,04:28:34.000,24,11125870,-795,0,1769228913,15100.550639079993,83.06899179000175,50704.98961848001 2026-01-24,04:28:35.000,24,11125864,-795,0,1769228914,15100.584320629998,83.09013917999982,50704.98961848001 2026-01-24,04:28:36.000,24,11125834,-795,0,1769228915,15100.591056939993,83.1112865699979,50704.94070864001 2026-01-24,04:28:37.000,24,11125887,-795,0,1769228916,15100.624738489998,83.1112865699979,50704.9267344 2026-01-24,04:28:38.000,24,11125809,-795,0,1769228917,15100.678628969988,83.14653222000197,50704.898785920006 2026-01-24,04:28:39.000,24,11125870,-795,0,1769228918,15100.725783139998,83.13243396000325,50704.91276016 2026-01-24,04:28:40.000,24,11125806,-795,0,1769228919,15100.550639079993,83.06899179000175,50704.38872616001 2026-01-24,04:28:41.000,24,11125892,-795,0,1769228920,15100.820091479989,83.16767961000005,50704.95468288 2026-01-24,04:28:42.000,24,11125885,-795,0,1769228921,15100.813355169994,83.16063048000069,50704.97564424 2026-01-24,04:28:43.000,24,11125838,-795,0,1769228922,15100.847036719999,83.16767961000005,50704.93372152 2026-01-24,04:28:44.000,24,11125851,-795,0,1769228923,15100.833564099994,83.13243396000325,50704.91276016 2026-01-24,04:28:45.000,24,11125880,-795,0,1769228924,15100.86050933999,83.0760409200011,50704.96167 2026-01-24,04:28:46.000,24,11125863,-795,0,1769228925,15100.853773029994,83.0760409200011,50704.96167 2026-01-24,04:28:47.000,24,11125872,-795,0,1769228926,15100.914399819994,83.10423743999854,50704.947695760005 2026-01-24,04:28:48.000,24,11125828,-795,0,1769228927,15100.90092719999,83.04784440000367,50704.947695760005 2026-01-24,04:28:49.000,24,11125874,-795,0,1769228928,15100.88071826999,83.02669700999832,50704.98263136 2026-01-24,04:28:50.000,24,11125855,-795,0,1769228929,15100.705574209998,82.99145136000152,50704.43763600001 2026-01-24,04:28:51.000,24,11125789,-795,0,1769228930,15100.954817679994,83.09013917999982,50704.996605600005 2026-01-24,04:28:52.000,24,11125848,-795,0,1769228931,15100.94808137,83.09013917999982,50704.95468288 2026-01-24,04:28:53.000,24,11125875,-795,0,1769228932,15101.00870816,83.1112865699979,50704.94070864001 2026-01-24,04:28:54.000,24,11125867,-795,0,1769228933,15101.02218077999,83.11833570000454,50704.96865712001 2026-01-24,04:28:55.000,24,11125865,-795,0,1769228934,15101.02218077999,83.15358135000133,50704.95468288 2026-01-24,04:28:56.000,24,11125862,-795,0,1769228935,15101.06933495,83.16767961000005,50704.98263136 2026-01-24,04:28:57.000,24,11125849,-795,0,1769228936,15101.10301649999,83.20997439000348,50704.98961848001 2026-01-24,04:28:58.000,24,11125860,-795,0,1769228937,15101.10301649999,83.18882699999813,50704.96865712001 2026-01-24,04:28:59.000,24,11125851,-795,0,1769228938,15101.116489119995,83.2240726500022,50704.9267344 2026-01-24,04:29:00.000,24,11125938,-715,0,1769228939,15100.98176291999,83.14653222000197,50704.493532960005 2026-01-24,04:29:01.000,24,11125820,-795,0,1769228940,15101.197324839995,83.17472873999941,50704.90577304 2026-01-24,04:29:02.000,24,11125850,-795,0,1769228941,15101.23100639,83.18177786999877,50704.93372152 2026-01-24,04:29:03.000,24,11125871,-635,0,1769228942,15101.22427007999,83.21702352000284,50704.828914720005 2026-01-24,04:29:04.000,24,11125845,-795,0,1769228943,15101.24447900999,83.18177786999877,50704.877824560004 2026-01-24,04:29:05.000,24,11125864,-795,0,1769228944,15101.257951629996,83.20997439000348,50704.96865712001 2026-01-24,04:29:06.000,24,11125812,-795,0,1769228945,15101.278160559996,83.18882699999813,50704.94070864001 2026-01-24,04:29:07.000,24,11125927,-795,0,1769228946,15101.31184211,83.18177786999877,50704.90577304 2026-01-24,04:29:08.000,24,11125879,-795,0,1769228947,15101.27142425,83.16767961000005,50704.84987608001 2026-01-24,04:29:09.000,24,11125879,-795,0,1769228948,15101.27142425,83.16063048000069,50704.877824560004 2026-01-24,04:29:10.000,24,11125904,-795,0,1769228949,15100.995235539995,83.13948309000261,50704.31186784 2026-01-24,04:29:11.000,24,11125912,-795,0,1769228950,15101.24447900999,83.13243396000325,50704.898785920006 2026-01-24,04:29:12.000,24,11125855,-795,0,1769228951,15101.24447900999,83.13243396000325,50704.8568632 2026-01-24,04:29:13.000,24,11125896,-755,0,1769228952,15101.24447900999,83.16767961000005,50704.9267344 2026-01-24,04:29:14.000,24,11125914,-795,0,1769228953,15101.24447900999,83.20292526000412,50704.96865712001 2026-01-24,04:29:15.000,24,11125904,-795,0,1769228954,15101.23100639,83.26636742999835,50704.98263136 2026-01-24,04:29:16.000,24,11125879,-795,0,1769228955,15101.217533769995,83.24522004000028,50704.898785920006 2026-01-24,04:29:17.000,24,11125902,-795,0,1769228956,15101.197324839995,83.25226916999964,50704.91974728001 2026-01-24,04:29:18.000,24,11125893,-795,0,1769228957,15101.27142425,83.28751482000371,50704.94070864001 2026-01-24,04:29:19.000,24,11125920,-795,0,1769228958,15101.27142425,83.29456395000307,50704.96865712001 2026-01-24,04:29:20.000,24,11125751,-795,0,1769228959,15101.06259863999,83.23112178000156,50704.48654584001 2026-01-24,04:29:21.000,24,11125927,-795,0,1769228960,15101.29163318,83.28046569000435,50704.98263136 2026-01-24,04:29:22.000,24,11125878,-795,0,1769228961,15101.33205104,83.27341655999771,50705.02455408 2026-01-24,04:29:23.000,24,11125877,-755,0,1769228962,15101.35225997,83.25226916999964,50705.0315412 2026-01-24,04:29:24.000,24,11125914,-795,0,1769228963,15101.345523659991,83.25226916999964,50705.05250256 2026-01-24,04:29:25.000,24,11125876,-795,0,1769228964,15101.399414139996,83.23112178000156,50705.00359272 2026-01-24,04:29:26.000,24,11125904,-795,0,1769228965,15101.35225997,83.2240726500022,50704.898785920006 2026-01-24,04:29:27.000,24,11125898,-795,0,1769228966,15101.365732589991,83.2240726500022,50704.89179880001 2026-01-24,04:29:28.000,24,11125889,-795,0,1769228967,15101.345523659991,83.18882699999813,50704.9267344 2026-01-24,04:29:29.000,24,11125877,-795,0,1769228968,15101.365732589991,83.18177786999877,50704.8568632 2026-01-24,04:29:30.000,24,11125889,-795,0,1769228969,15101.14343435999,83.17472873999941,50704.43763600001 2026-01-24,04:29:31.000,24,11125882,-795,0,1769228970,15101.392677830001,83.16063048000069,50704.94070864001 2026-01-24,04:29:32.000,24,11125878,-795,0,1769228971,15101.419623069996,83.16767961000005,50704.9267344 2026-01-24,04:29:33.000,24,11125902,-795,0,1769228972,15101.433095690001,83.16063048000069,50704.90577304 2026-01-24,04:29:34.000,24,11125909,-795,0,1769228973,15101.392677830001,83.1112865699979,50704.898785920006 2026-01-24,04:29:35.000,24,11125894,-755,0,1769228974,15101.365732589991,83.11833570000454,50704.87083744001 2026-01-24,04:29:36.000,24,11125888,-675,0,1769228975,15101.372468900001,83.09718830999918,50704.842888959996 2026-01-24,04:29:37.000,24,11125940,-795,0,1769228976,15101.35225997,83.09718830999918,50704.8568632 2026-01-24,04:29:38.000,24,11125908,-795,0,1769228977,15101.305105799991,83.06194266000239,50704.81494048 2026-01-24,04:29:39.000,24,11125923,-795,0,1769228978,15101.27142425,83.0760409200011,50704.75205640001 2026-01-24,04:29:40.000,24,11125836,-795,0,1769228979,15101.096280189995,82.99850049000088,50704.38872616001 2026-01-24,04:29:41.000,24,11125924,-795,0,1769228980,15101.26468793999,83.00554962000024,50704.76603064 2026-01-24,04:29:42.000,24,11125964,-795,0,1769228981,15101.23100639,82.96325484000408,50704.77301776001 2026-01-24,04:29:43.000,24,11125889,-795,0,1769228982,15101.20406114999,82.97030397000344,50704.74506928 2026-01-24,04:29:44.000,24,11125917,-795,0,1769228983,15101.15017067,82.94210744999873,50704.72410792001 2026-01-24,04:29:45.000,24,11125866,-795,0,1769228984,15101.18385221999,82.94915657999809,50704.8568632 2026-01-24,04:29:46.000,24,11125906,-795,0,1769228985,15101.14343435999,82.95620571000472,50704.84987608001 2026-01-24,04:29:47.000,24,11125907,-795,0,1769228986,15101.15017067,82.96325484000408,50704.88481168 2026-01-24,04:29:48.000,24,11125918,-795,0,1769228987,15101.12322542999,82.94210744999873,50704.828914720005 2026-01-24,04:29:49.000,24,11125842,-795,0,1769228988,15101.06259863999,82.92800919000001,50704.898785920006 2026-01-24,04:29:50.000,24,11125814,-795,0,1769228989,15100.786409929999,82.8786652800045,50704.29789360001 2026-01-24,04:29:51.000,24,11125912,-795,0,1769228990,15101.02891709,82.90686180000193,50704.91276016 2026-01-24,04:29:52.000,24,11125903,-795,0,1769228991,15101.00870816,82.90686180000193,50704.780004880005 2026-01-24,04:29:53.000,24,11125913,-795,0,1769228992,15100.934608749994,82.89276354000322,50704.76603064 2026-01-24,04:29:54.000,24,11125835,-795,0,1769228993,15100.94808137,82.9139109300013,50704.73808216 2026-01-24,04:29:55.000,24,11125869,-795,0,1769228994,15100.90766351,82.89276354000322,50704.88481168 2026-01-24,04:29:56.000,24,11125942,-795,0,1769228995,15100.887454579999,82.9139109300013,50704.8568632 2026-01-24,04:29:57.000,24,11125901,-795,0,1769228996,15100.86050933999,82.8786652800045,50704.842888959996 2026-01-24,04:29:58.000,24,11125810,-795,0,1769228997,15100.84030040999,82.90686180000193,50704.828914720005 2026-01-24,04:29:59.000,24,11125936,-795,0,1769228998,15100.853773029994,82.8645670199985,50704.877824560004 2026-01-24,04:30:00.000,24,11125793,-795,0,1769228999,15100.570848009993,82.80112485000427,50704.325842080005 2026-01-24,04:30:01.000,24,11125888,-795,0,1769229000,15100.793146239994,82.82227224000235,50704.842888959996 2026-01-24,04:30:02.000,24,11125883,-795,0,1769229001,15100.712310519993,82.83637050000107,50704.86385032 2026-01-24,04:30:03.000,24,11125865,-795,0,1769229002,15100.745992069998,82.80112485000427,50704.84987608001 2026-01-24,04:30:04.000,24,11125855,-795,0,1769229003,15100.698837899989,82.77997745999892,50704.84987608001 2026-01-24,04:30:05.000,24,11125854,-795,0,1769229004,15100.685365279998,82.7658792000002,50704.87083744001 2026-01-24,04:30:06.000,24,11125861,-795,0,1769229005,15100.638211109988,82.77997745999892,50704.84987608001 2026-01-24,04:30:07.000,24,11125876,-795,0,1769229006,15100.611265869993,82.78702658999828,50704.842888959996 2026-01-24,04:30:08.000,24,11125875,-755,0,1769229007,15100.570848009993,82.75883007000084,50704.828914720005 2026-01-24,04:30:09.000,24,11125870,-795,0,1769229008,15100.516957530002,82.77292832999956,50704.76603064 2026-01-24,04:30:10.000,24,11125796,-795,0,1769229009,15100.267714059992,82.78702658999828,50704.262958 2026-01-24,04:30:11.000,24,11125861,-795,0,1769229010,15100.490012289993,82.8645670199985,50704.81494048 2026-01-24,04:30:12.000,24,11125822,-795,0,1769229011,15100.429385499992,82.9139109300013,50704.79397912 2026-01-24,04:30:13.000,24,11125859,-795,0,1769229012,15100.415912880002,82.90686180000193,50704.8568632 2026-01-24,04:30:14.000,24,11125868,-795,0,1769229013,15100.409176569992,82.92096006000065,50704.877824560004 2026-01-24,04:30:15.000,24,11125907,-795,0,1769229014,15100.375495020002,82.92096006000065,50704.9267344 2026-01-24,04:30:16.000,24,11125856,-795,0,1769229015,15100.355286090002,82.94210744999873,50704.89179880001 2026-01-24,04:30:17.000,24,11125853,-795,0,1769229016,15100.314868230002,82.93505831999937,50704.90577304 2026-01-24,04:30:18.000,24,11125899,-795,0,1769229017,15100.281186679997,82.9139109300013,50704.842888959996 2026-01-24,04:30:19.000,24,11125897,-795,0,1769229018,15100.213823580001,82.9139109300013,50704.786992 2026-01-24,04:30:20.000,24,11125899,-795,0,1769229019,15099.97131642,82.88571441000386,50704.24199664 2026-01-24,04:30:21.000,24,11125876,-795,0,1769229020,15100.139724169996,82.94915657999809,50704.79397912 2026-01-24,04:30:22.000,24,11125813,-795,0,1769229021,15100.11277893,82.94915657999809,50704.73808216 2026-01-24,04:30:23.000,24,11125906,-795,0,1769229022,15100.099306309996,82.95620571000472,50704.80096624001 2026-01-24,04:30:24.000,24,11125773,-795,0,1769229023,15100.05215214,82.98440223000216,50704.76603064 2026-01-24,04:30:25.000,24,11125819,-795,0,1769229024,15100.06562475999,82.99850049000088,50704.81494048 2026-01-24,04:30:26.000,24,11125853,-795,0,1769229025,15100.085833689991,83.01964787999896,50704.80096624001 2026-01-24,04:30:27.000,24,11125821,-795,0,1769229026,15100.03194321,82.99850049000088,50704.77301776001 2026-01-24,04:30:28.000,24,11125854,-795,0,1769229027,15100.03194321,83.00554962000024,50704.780004880005 2026-01-24,04:30:29.000,24,11125834,-795,0,1769229028,15100.00499796999,82.99145136000152,50704.780004880005 2026-01-24,04:30:30.000,24,11125768,-795,0,1769229029,15099.85006284,82.96325484000408,50704.507507199996 2026-01-24,04:30:31.000,24,11125860,-795,0,1769229030,15099.87027177,82.99850049000088,50704.60532688001 2026-01-24,04:30:32.000,24,11125859,-715,0,1769229031,15099.96458010999,83.00554962000024,50704.7171208 2026-01-24,04:30:33.000,24,11125834,-795,0,1769229032,15099.94437117999,83.04079527000431,50704.70314656001 2026-01-24,04:30:34.000,24,11125872,-795,0,1769229033,15099.856799149995,83.01964787999896,50704.68917232 2026-01-24,04:30:35.000,24,11125855,-795,0,1769229034,15099.897217009995,83.01964787999896,50704.72410792001 2026-01-24,04:30:36.000,24,11125828,-795,0,1769229035,15099.897217009995,83.06194266000239,50704.77301776001 2026-01-24,04:30:37.000,24,11125907,-795,0,1769229036,15099.91068963,83.0760409200011,50704.80795336 2026-01-24,04:30:38.000,24,11125843,-795,0,1769229037,15099.8904807,83.03374613999767,50704.77301776001 2026-01-24,04:30:39.000,24,11125809,-795,0,1769229038,15099.88374438999,83.01964787999896,50704.786992 2026-01-24,04:30:40.000,24,11125843,-795,0,1769229039,15099.755754499995,82.99850049000088,50704.50052008 2026-01-24,04:30:41.000,24,11125842,-795,0,1769229040,15099.76922712,82.9773531000028,50704.60532688001 2026-01-24,04:30:42.000,24,11125853,-795,0,1769229041,15099.856799149995,82.96325484000408,50704.77301776001 2026-01-24,04:30:43.000,24,11125870,-795,0,1769229042,15099.85006284,82.97030397000344,50704.76603064 2026-01-24,04:30:44.000,24,11125892,-795,0,1769229043,15099.82985391,82.89981267000258,50704.731095040006 2026-01-24,04:30:45.000,24,11125847,-795,0,1769229044,15099.78943605,82.89276354000322,50704.731095040006 2026-01-24,04:30:46.000,24,11125825,-795,0,1769229045,15099.775963429995,82.83637050000107,50704.68218520001 2026-01-24,04:30:47.000,24,11125844,-795,0,1769229046,15099.755754499995,82.80112485000427,50704.65423672001 2026-01-24,04:30:48.000,24,11125855,-795,0,1769229047,15099.74901819,82.80817398000363,50704.68917232 2026-01-24,04:30:49.000,24,11125827,-795,0,1769229048,15099.76249080999,82.80817398000363,50704.675198079996 2026-01-24,04:30:50.000,24,11125792,-795,0,1769229049,15099.573874129994,82.7306335500034,50704.339816319996 2026-01-24,04:30:51.000,24,11125855,-795,0,1769229050,15099.755754499995,82.75883007000084,50704.68218520001 2026-01-24,04:30:52.000,24,11125886,-795,0,1769229051,15099.755754499995,82.70948615999805,50704.76603064 2026-01-24,04:30:53.000,24,11125872,-795,0,1769229052,15099.816381289995,82.66014225000254,50704.77301776001 2026-01-24,04:30:54.000,24,11125838,-795,0,1769229053,15099.816381289995,82.6671913800019,50704.75904352 2026-01-24,04:30:55.000,24,11125875,-795,0,1769229054,15099.836590219995,82.68128964000061,50704.731095040006 2026-01-24,04:30:56.000,24,11125861,-795,0,1769229055,15099.85006284,82.64604399000382,50704.75205640001 2026-01-24,04:30:57.000,24,11125858,-795,0,1769229056,15099.91068963,82.60374921000039,50704.731095040006 2026-01-24,04:30:58.000,24,11125867,-795,0,1769229057,15099.937634869995,82.59670008000103,50704.75904352 2026-01-24,04:30:59.000,24,11125880,-795,0,1769229058,15099.92416224999,82.58260182000231,50704.612314000005 2026-01-24,04:31:00.000,24,11125780,-795,0,1769229059,15099.715336639994,82.57555269000295,50704.13020272001 2026-01-24,04:31:01.000,24,11125935,-795,0,1769229060,15099.998261659995,82.61079833999975,50704.54942992 2026-01-24,04:31:02.000,24,11125850,-795,0,1769229061,15099.98478903999,82.58260182000231,50704.507507199996 2026-01-24,04:31:03.000,24,11125888,-795,0,1769229062,15099.998261659995,82.51211052000144,50704.57039128 2026-01-24,04:31:04.000,24,11125915,-795,0,1769229063,15100.04541582999,82.5191596500008,50704.507507199996 2026-01-24,04:31:05.000,24,11125816,-795,0,1769229064,15100.13298786,82.52620878000016,50704.60532688001 2026-01-24,04:31:06.000,24,11125852,-795,0,1769229065,15100.139724169996,82.47686487000465,50704.55641704001 2026-01-24,04:31:07.000,24,11125835,-795,0,1769229066,15100.146460479991,82.44161922000058,50704.61930112 2026-01-24,04:31:08.000,24,11125868,-795,0,1769229067,15100.139724169996,82.4557174799993,50704.55641704001 2026-01-24,04:31:09.000,24,11125819,-795,0,1769229068,15100.166669409991,82.39932444000442,50704.5773784 2026-01-24,04:31:10.000,24,11125812,-795,0,1769229069,15099.95110749,82.37112791999971,50704.06731864 2026-01-24,04:31:11.000,24,11125845,-795,0,1769229070,15100.240768819996,82.39227530999779,50704.563404160006 2026-01-24,04:31:12.000,24,11125843,-795,0,1769229071,15100.193614650001,82.34998053000163,50704.493532960005 2026-01-24,04:31:13.000,24,11125908,-795,0,1769229072,15100.173405720001,82.37817704999907,50704.45161024 2026-01-24,04:31:14.000,24,11125862,-795,0,1769229073,15100.227296199992,82.34293140000227,50704.48654584001 2026-01-24,04:31:15.000,24,11125869,-795,0,1769229074,15100.240768819996,82.3076857499982,50704.45161024 2026-01-24,04:31:16.000,24,11125854,-795,0,1769229075,15100.267714059992,82.30063661999884,50704.46558448001 2026-01-24,04:31:17.000,24,11125838,-795,0,1769229076,15100.362022399997,82.34293140000227,50704.542442800004 2026-01-24,04:31:18.000,24,11125847,-795,0,1769229077,15100.314868230002,82.3217840100042,50704.542442800004 2026-01-24,04:31:19.000,24,11125796,-795,0,1769229078,15100.314868230002,82.27948923000076,50704.59833976 2026-01-24,04:31:20.000,24,11125876,-795,0,1769229079,15100.186878339991,82.25834184000269,50704.40968752 2026-01-24,04:31:21.000,24,11125846,-795,0,1769229080,15100.234032510001,82.25129271000333,50704.38173904 2026-01-24,04:31:22.000,24,11125882,-795,0,1769229081,15100.267714059992,82.30063661999884,50704.43763600001 2026-01-24,04:31:23.000,24,11125886,-795,0,1769229082,15100.328340849992,82.34293140000227,50704.58436552001 2026-01-24,04:31:24.000,24,11125883,-795,0,1769229083,15100.321604539997,82.37112791999971,50704.59833976 2026-01-24,04:31:25.000,24,11125868,-795,0,1769229084,15100.314868230002,82.39932444000442,50704.61930112 2026-01-24,04:31:26.000,24,11125839,-795,0,1769229085,15100.294659300002,82.46276660999865,50704.58436552001 2026-01-24,04:31:27.000,24,11125904,-795,0,1769229086,15100.335077160002,82.51211052000144,50704.59135264 2026-01-24,04:31:28.000,24,11125876,-795,0,1769229087,15100.267714059992,82.57555269000295,50704.55641704001 2026-01-24,04:31:29.000,24,11125847,-795,0,1769229088,15100.281186679997,82.64604399000382,50704.52148144 2026-01-24,04:31:30.000,24,11125900,-795,0,1769229089,15100.234032510001,82.6671913800019,50704.36776480001 2026-01-24,04:31:31.000,24,11125800,-795,0,1769229090,15100.220559889996,82.75178094000148,50704.4027004 2026-01-24,04:31:32.000,24,11125865,-795,0,1769229091,15100.281186679997,82.82932137000171,50704.58436552001 2026-01-24,04:31:33.000,24,11125883,-795,0,1769229092,15100.328340849992,82.8786652800045,50704.61930112 2026-01-24,04:31:34.000,24,11125861,-795,0,1769229093,15100.375495020002,82.92096006000065,50704.62628824 2026-01-24,04:31:35.000,24,11125878,-755,0,1769229094,15100.335077160002,83.0125987499996,50704.53545568001 2026-01-24,04:31:36.000,24,11125887,-795,0,1769229095,15100.348549779992,83.08309005000046,50704.57039128 2026-01-24,04:31:37.000,24,11125836,-795,0,1769229096,15100.415912880002,83.13948309000261,50704.58436552001 2026-01-24,04:31:38.000,24,11125907,-795,0,1769229097,15100.429385499992,83.16063048000069,50704.5773784 2026-01-24,04:31:39.000,24,11125869,-795,0,1769229098,15100.469803359993,83.23112178000156,50704.52148144 2026-01-24,04:31:40.000,24,11125837,-795,0,1769229099,15100.429385499992,83.21702352000284,50704.36077768 2026-01-24,04:31:41.000,24,11125845,-795,0,1769229100,15100.355286090002,83.259318299999,50704.09526712 2026-01-24,04:31:42.000,24,11125913,-795,0,1769229101,15100.523693839998,83.35800612000457,50704.444623120005 2026-01-24,04:31:43.000,24,11125912,-795,0,1769229102,15100.577584319988,83.3721043800033,50704.36776480001 2026-01-24,04:31:44.000,24,11125911,-795,0,1769229103,15100.618002179988,83.41439915999945,50704.339816319996 2026-01-24,04:31:45.000,24,11125890,-795,0,1769229104,15100.597793249988,83.44259568000416,50704.40968752 2026-01-24,04:31:46.000,24,11125885,-795,0,1769229105,15100.651683729993,83.44964481000352,50704.46558448001 2026-01-24,04:31:47.000,24,11125914,-795,0,1769229106,15100.705574209998,83.48489046000032,50704.51449432001 2026-01-24,04:31:48.000,24,11125879,-795,0,1769229107,15100.698837899989,83.47784133000096,50704.50052008 2026-01-24,04:31:49.000,24,11125893,-795,0,1769229108,15100.732519449994,83.56243089000054,50704.507507199996 2026-01-24,04:31:50.000,24,11125828,-795,0,1769229109,15100.644947419998,83.5694800199999,50704.1930868 2026-01-24,04:31:51.000,24,11125883,-795,0,1769229110,15100.745992069998,83.61177480000333,50704.374751920004 2026-01-24,04:31:52.000,24,11125885,-795,0,1769229111,15100.745992069998,83.62587306000205,50704.374751920004 2026-01-24,04:31:53.000,24,11125890,-795,0,1769229112,15100.766200999999,83.65406957999949,50704.374751920004 2026-01-24,04:31:54.000,24,11125887,-795,0,1769229113,15100.725783139998,83.66111870999885,50704.42366176 2026-01-24,04:31:55.000,24,11125862,-795,0,1769229114,15100.739255759989,83.67521697000484,50704.42366176 2026-01-24,04:31:56.000,24,11125882,-795,0,1769229115,15100.719046829989,83.6822661000042,50704.444623120005 2026-01-24,04:31:57.000,24,11125905,-795,0,1769229116,15100.732519449994,83.68931523000356,50704.45161024 2026-01-24,04:31:58.000,24,11125924,-795,0,1769229117,15100.732519449994,83.68931523000356,50704.4725716 2026-01-24,04:31:59.000,24,11125855,-795,0,1769229118,15100.759464689989,83.717511750001,50704.54942992 2026-01-24,04:32:00.000,24,11125847,-795,0,1769229119,15100.604529559998,83.72456088000035,50704.23500952 2026-01-24,04:32:01.000,24,11125818,-795,0,1769229120,15100.624738489998,83.70341349000228,50704.28391936 2026-01-24,04:32:02.000,24,11125898,-795,0,1769229121,15100.658420039988,83.6822661000042,50704.43763600001 2026-01-24,04:32:03.000,24,11125885,-795,0,1769229122,15100.705574209998,83.64702045000013,50704.52846856 2026-01-24,04:32:04.000,24,11125855,-795,0,1769229123,15100.618002179988,83.62587306000205,50704.48654584001 2026-01-24,04:32:05.000,24,11125875,-795,0,1769229124,15100.604529559998,83.59062740999798,50704.52148144 2026-01-24,04:32:06.000,24,11125805,-795,0,1769229125,15100.584320629998,83.58357827999862,50704.42366176 2026-01-24,04:32:07.000,24,11125921,-795,0,1769229126,15100.577584319988,83.49193958999967,50704.42366176 2026-01-24,04:32:08.000,24,11125902,-795,0,1769229127,15100.496748600002,83.49898871999903,50704.43064888 2026-01-24,04:32:09.000,24,11125885,-795,0,1769229128,15100.523693839998,83.49193958999967,50704.42366176 2026-01-24,04:32:10.000,24,11125884,-795,0,1769229129,15100.375495020002,83.44964481000352,50704.30488072 2026-01-24,04:32:11.000,24,11125884,-795,0,1769229130,15100.335077160002,83.40030090000073,50704.26994512001 2026-01-24,04:32:12.000,24,11125837,-795,0,1769229131,15100.294659300002,83.40030090000073,50704.3328292 2026-01-24,04:32:13.000,24,11125844,-795,0,1769229132,15100.355286090002,83.39325177000137,50704.51449432001 2026-01-24,04:32:14.000,24,11125898,-795,0,1769229133,15100.301395609997,83.34390785999858,50704.55641704001 2026-01-24,04:32:15.000,24,11125903,-795,0,1769229134,15100.294659300002,83.33685872999922,50704.47955872 2026-01-24,04:32:16.000,24,11125891,-795,0,1769229135,15100.247505129992,83.32980959999986,50704.45859736 2026-01-24,04:32:17.000,24,11125870,-795,0,1769229136,15100.247505129992,83.3227604700005,50704.493532960005 2026-01-24,04:32:18.000,24,11125879,-795,0,1769229137,15100.220559889996,83.33685872999922,50704.563404160006 2026-01-24,04:32:19.000,24,11125899,-795,0,1769229138,15100.200350959996,83.31571134000114,50704.47955872 2026-01-24,04:32:20.000,24,11125871,-795,0,1769229139,15100.166669409991,83.31571134000114,50704.395713280006 2026-01-24,04:32:21.000,24,11125822,-795,0,1769229140,15100.153196790001,83.3227604700005,50704.36776480001 2026-01-24,04:32:22.000,24,11125919,-795,0,1769229141,15100.213823580001,83.31571134000114,50704.444623120005 2026-01-24,04:32:23.000,24,11125845,-795,0,1769229142,15100.260977749997,83.32980959999986,50704.4725716 2026-01-24,04:32:24.000,24,11125853,-795,0,1769229143,15100.287922989992,83.31571134000114,50704.45161024 2026-01-24,04:32:25.000,24,11125833,-795,0,1769229144,15100.348549779992,83.31571134000114,50704.47955872 2026-01-24,04:32:26.000,24,11125867,-795,0,1769229145,15100.395703950002,83.29456395000307,50704.43064888 2026-01-24,04:32:27.000,24,11125875,-795,0,1769229146,15100.442858119997,83.259318299999,50704.52148144 2026-01-24,04:32:28.000,24,11125857,-795,0,1769229147,15100.449594429992,83.21702352000284,50704.50052008 2026-01-24,04:32:29.000,24,11125860,-795,0,1769229148,15100.503484909997,83.20292526000412,50704.507507199996 2026-01-24,04:32:30.000,24,11125811,-795,0,1769229149,15100.422649189997,83.06194266000239,50704.20007392001 2026-01-24,04:32:31.000,24,11125900,-795,0,1769229150,15100.422649189997,83.0125987499996,50704.262958 2026-01-24,04:32:32.000,24,11125914,-795,0,1769229151,15100.402440259997,82.98440223000216,50704.16513832 2026-01-24,04:32:33.000,24,11125873,-795,0,1769229152,15100.456330740002,82.94210744999873,50704.4027004 2026-01-24,04:32:34.000,24,11125835,-795,0,1769229153,15100.429385499992,82.88571441000386,50704.46558448001 2026-01-24,04:32:35.000,24,11125889,-635,0,1769229154,15100.402440259997,82.90686180000193,50704.43064888 2026-01-24,04:32:36.000,24,11125874,-755,0,1769229155,15100.348549779992,82.82227224000235,50704.43763600001 2026-01-24,04:32:37.000,24,11125848,-795,0,1769229156,15100.328340849992,82.89276354000322,50704.45161024 2026-01-24,04:32:38.000,24,11125893,-795,0,1769229157,15100.287922989992,82.87161614999786,50704.47955872 2026-01-24,04:32:39.000,24,11125871,-795,0,1769229158,15100.240768819996,82.88571441000386,50704.57039128 2026-01-24,04:32:40.000,24,11125916,-795,0,1769229159,15100.05215214,82.84341963000043,50704.325842080005 2026-01-24,04:32:41.000,24,11125892,-795,0,1769229160,15100.04541582999,82.81522311000299,50704.4027004 2026-01-24,04:32:42.000,24,11125869,-795,0,1769229161,15100.03194321,82.85751788999914,50704.40968752 2026-01-24,04:32:43.000,24,11125858,-795,0,1769229162,15100.02520689999,82.92096006000065,50704.612314000005 2026-01-24,04:32:44.000,24,11125897,-795,0,1769229163,15099.97131642,82.8645670199985,50704.612314000005 2026-01-24,04:32:45.000,24,11125835,-795,0,1769229164,15099.86353545999,82.96325484000408,50704.542442800004 2026-01-24,04:32:46.000,24,11125871,-715,0,1769229165,15099.816381289995,82.98440223000216,50704.5773784 2026-01-24,04:32:47.000,24,11125836,-795,0,1769229166,15099.74228187999,82.98440223000216,50704.5773784 2026-01-24,04:32:48.000,24,11125884,-795,0,1769229167,15099.78269973999,83.0125987499996,50704.563404160006 2026-01-24,04:32:49.000,24,11125906,-795,0,1769229168,15099.76249080999,83.10423743999854,50704.5773784 2026-01-24,04:32:50.000,24,11125903,-795,0,1769229169,15099.607555679999,83.11833570000454,50704.4027004 2026-01-24,04:32:51.000,24,11125897,-795,0,1769229170,15099.627764609999,83.13948309000261,50704.43763600001 2026-01-24,04:32:52.000,24,11125870,-795,0,1769229171,15099.62102829999,83.15358135000133,50704.612314000005 2026-01-24,04:32:53.000,24,11125876,-795,0,1769229172,15099.614291989994,83.25226916999964,50704.69615944 2026-01-24,04:32:54.000,24,11125846,-795,0,1769229173,15099.580610439989,83.29456395000307,50704.64026248 2026-01-24,04:32:55.000,24,11125863,-795,0,1769229174,15099.580610439989,83.32980959999986,50704.65423672001 2026-01-24,04:32:56.000,24,11125865,-795,0,1769229175,15099.540192579989,83.30866221000178,50704.65423672001 2026-01-24,04:32:57.000,24,11125887,-795,0,1769229176,15099.580610439989,83.3721043800033,50704.57039128 2026-01-24,04:32:58.000,24,11125877,-795,0,1769229177,15099.526719959998,83.4214482899988,50704.5773784 2026-01-24,04:32:59.000,24,11125872,-795,0,1769229178,15099.533456269994,83.47784133000096,50704.52148144 2026-01-24,04:33:00.000,24,11125885,-795,0,1769229179,15099.439147929988,83.50603784999839,50704.25597088 2026-01-24,04:33:01.000,24,11125894,-795,0,1769229180,15099.519983649989,83.55538176000118,50704.339816319996 2026-01-24,04:33:02.000,24,11125831,-795,0,1769229181,15099.506511029998,83.61882393000269,50704.36077768 2026-01-24,04:33:03.000,24,11125881,-795,0,1769229182,15099.560401509989,83.61882393000269,50704.38173904 2026-01-24,04:33:04.000,24,11125870,-795,0,1769229183,15099.573874129994,83.66111870999885,50704.395713280006 2026-01-24,04:33:05.000,24,11125815,-795,0,1769229184,15099.607555679999,83.72456088000035,50704.38872616001 2026-01-24,04:33:06.000,24,11125865,-795,0,1769229185,15099.634500919994,83.7809539200025,50704.444623120005 2026-01-24,04:33:07.000,24,11125895,-795,0,1769229186,15099.614291989994,83.80210131000058,50704.43064888 2026-01-24,04:33:08.000,24,11125843,-795,0,1769229187,15099.634500919994,83.90783825999824,50704.38872616001 2026-01-24,04:33:09.000,24,11125896,-795,0,1769229188,15099.62102829999,83.90078912999888,50704.36776480001 2026-01-24,04:33:10.000,24,11125796,-795,0,1769229189,15099.540192579989,83.93603478000296,50704.276932240005 2026-01-24,04:33:11.000,24,11125896,-795,0,1769229190,15099.594083059994,83.94308391000231,50704.262958 2026-01-24,04:33:12.000,24,11125900,-795,0,1769229191,15099.600819369989,83.97832955999911,50704.31885496001 2026-01-24,04:33:13.000,24,11125859,-715,0,1769229192,15099.668182469999,84.04177173000062,50704.444623120005 2026-01-24,04:33:14.000,24,11125906,-795,0,1769229193,15099.6883914,84.04177173000062,50704.45161024 2026-01-24,04:33:15.000,24,11125893,-795,0,1769229194,15099.6883914,84.01357521000318,50704.42366176 2026-01-24,04:33:16.000,24,11125887,-755,0,1769229195,15099.634500919994,84.07701738000469,50704.45859736 2026-01-24,04:33:17.000,24,11125846,-795,0,1769229196,15099.6883914,84.07701738000469,50704.493532960005 2026-01-24,04:33:18.000,24,11125883,-795,0,1769229197,15099.70860033,84.09111564000341,50704.41667464001 2026-01-24,04:33:19.000,24,11125867,-795,0,1769229198,15099.775963429995,84.09111564000341,50704.47955872 2026-01-24,04:33:20.000,24,11125869,-795,0,1769229199,15099.70186401999,84.08406651000405,50704.29090648 2026-01-24,04:33:21.000,24,11125928,-795,0,1769229200,15099.76922712,84.07701738000469,50704.325842080005 2026-01-24,04:33:22.000,24,11125893,-795,0,1769229201,15099.86353545999,84.05586998999934,50704.52846856 2026-01-24,04:33:23.000,24,11125858,-795,0,1769229202,15099.90395331999,84.10521390000213,50704.53545568001 2026-01-24,04:33:24.000,24,11125903,-795,0,1769229203,15099.90395331999,84.0629191199987,50704.42366176 2026-01-24,04:33:25.000,24,11125863,-795,0,1769229204,15099.88374438999,84.04882085999998,50704.493532960005 2026-01-24,04:33:26.000,24,11125887,-755,0,1769229205,15099.91068963,84.0629191199987,50704.45161024 2026-01-24,04:33:27.000,24,11125868,-795,0,1769229206,15099.91068963,84.08406651000405,50704.35379056 2026-01-24,04:33:28.000,24,11125860,-795,0,1769229207,15099.937634869995,84.01357521000318,50704.38173904 2026-01-24,04:33:29.000,24,11125902,-795,0,1769229208,15099.94437117999,84.02062434000254,50704.444623120005 2026-01-24,04:33:30.000,24,11125898,-795,0,1769229209,15099.90395331999,84.02062434000254,50704.26994512001 2026-01-24,04:33:31.000,24,11125884,-795,0,1769229210,15099.97131642,84.03472260000126,50704.29789360001 2026-01-24,04:33:32.000,24,11125938,-795,0,1769229211,15099.91068963,84.04177173000062,50704.21404816 2026-01-24,04:33:33.000,24,11125835,-715,0,1769229212,15100.00499796999,84.01357521000318,50704.38872616001 2026-01-24,04:33:34.000,24,11125888,-795,0,1769229213,15100.02520689999,84.00652608000382,50704.41667464001 2026-01-24,04:33:35.000,24,11125911,-795,0,1769229214,15100.07236107,83.99242781999783,50704.45161024 2026-01-24,04:33:36.000,24,11125896,-795,0,1769229215,15100.06562475999,84.01357521000318,50704.45161024 2026-01-24,04:33:37.000,24,11125894,-795,0,1769229216,15100.079097379996,83.97832955999911,50704.43064888 2026-01-24,04:33:38.000,24,11125896,-795,0,1769229217,15100.05215214,83.95013304000167,50704.38872616001 2026-01-24,04:33:39.000,24,11125864,-795,0,1769229218,15100.02520689999,83.90078912999888,50704.36077768 2026-01-24,04:33:40.000,24,11125858,-795,0,1769229219,15099.937634869995,83.85144522000337,50704.18609968 2026-01-24,04:33:41.000,24,11125903,-755,0,1769229220,15099.96458010999,83.85144522000337,50704.24898376001 2026-01-24,04:33:42.000,24,11125832,-795,0,1769229221,15099.93089856,83.83734696000465,50704.158151200005 2026-01-24,04:33:43.000,24,11125919,-795,0,1769229222,15099.97131642,83.85849435000273,50704.31885496001 2026-01-24,04:33:44.000,24,11125902,-795,0,1769229223,15099.96458010999,83.84439609000401,50704.22103528001 2026-01-24,04:33:45.000,24,11125823,-755,0,1769229224,15099.96458010999,83.82324869999866,50704.23500952 2026-01-24,04:33:46.000,24,11125914,-795,0,1769229225,15099.98478903999,83.8161995699993,50704.339816319996 2026-01-24,04:33:47.000,24,11125870,-795,0,1769229226,15100.03194321,83.80210131000058,50704.31186784 2026-01-24,04:33:48.000,24,11125900,-795,0,1769229227,15100.03194321,83.8161995699993,50704.26994512001 2026-01-24,04:33:49.000,24,11125893,-795,0,1769229228,15100.03194321,83.76685566000378,50704.30488072 2026-01-24,04:33:50.000,24,11125797,-795,0,1769229229,15099.978052729995,83.76685566000378,50704.08828 2026-01-24,04:33:51.000,24,11125935,-795,0,1769229230,15100.01173428,83.75980653000443,50704.13020272001 2026-01-24,04:33:52.000,24,11125850,-795,0,1769229231,15100.00499796999,83.80915043999994,50704.21404816 2026-01-24,04:33:53.000,24,11125855,-795,0,1769229232,15100.11277893,83.83029782999802,50704.24898376001 2026-01-24,04:33:54.000,24,11125866,-795,0,1769229233,15100.11277893,83.84439609000401,50704.28391936 2026-01-24,04:33:55.000,24,11125869,-795,0,1769229234,15100.166669409991,83.87259261000145,50704.29789360001 2026-01-24,04:33:56.000,24,11125876,-795,0,1769229235,15100.139724169996,83.82324869999866,50704.262958 2026-01-24,04:33:57.000,24,11125850,-795,0,1769229236,15100.234032510001,83.90078912999888,50704.34680344001 2026-01-24,04:33:58.000,24,11125856,-795,0,1769229237,15100.260977749997,83.87259261000145,50704.31885496001 2026-01-24,04:33:59.000,24,11125897,-795,0,1769229238,15100.308131919992,83.90783825999824,50704.30488072 2026-01-24,04:34:00.000,24,11125858,-795,0,1769229239,15100.166669409991,83.91488739000488,50704.03238304001 2026-01-24,04:34:01.000,24,11125846,-795,0,1769229240,15100.153196790001,83.91488739000488,50704.060331520006 2026-01-24,04:34:02.000,24,11125943,-795,0,1769229241,15100.186878339991,84.00652608000382,50704.109241360005 2026-01-24,04:34:03.000,24,11125893,-795,0,1769229242,15100.301395609997,84.06996824999806,50704.3328292 2026-01-24,04:34:04.000,24,11125906,-795,0,1769229243,15100.274450370001,84.16160694000428,50704.31186784 2026-01-24,04:34:05.000,24,11125912,-795,0,1769229244,15100.260977749997,84.14750867999828,50704.29789360001 2026-01-24,04:34:06.000,24,11125879,-795,0,1769229245,15100.234032510001,84.23209823999787,50704.31186784 2026-01-24,04:34:07.000,24,11125906,-795,0,1769229246,15100.200350959996,84.23209823999787,50704.36077768 2026-01-24,04:34:08.000,24,11125927,-715,0,1769229247,15100.213823580001,84.2743930200013,50704.374751920004 2026-01-24,04:34:09.000,24,11125912,-755,0,1769229248,15100.220559889996,84.32373693000409,50704.40968752 2026-01-24,04:34:10.000,24,11125904,-795,0,1769229249,15100.166669409991,84.32373693000409,50704.262958 2026-01-24,04:34:11.000,24,11125887,-795,0,1769229250,15100.146460479991,84.35193345000152,50704.24199664 2026-01-24,04:34:12.000,24,11125885,-795,0,1769229251,15100.13298786,84.3378351900028,50704.262958 2026-01-24,04:34:13.000,24,11125885,-795,0,1769229252,15100.207087269991,84.40127736000431,50704.38173904 2026-01-24,04:34:14.000,24,11125912,-795,0,1769229253,15100.200350959996,84.38012996999896,50704.374751920004 2026-01-24,04:34:15.000,24,11125882,-795,0,1769229254,15100.126251549991,84.40127736000431,50704.38872616001 2026-01-24,04:34:16.000,24,11125947,-795,0,1769229255,15100.11277893,84.40127736000431,50704.41667464001 2026-01-24,04:34:17.000,24,11125799,-795,0,1769229256,15100.07236107,84.39422822999768,50704.395713280006 2026-01-24,04:34:18.000,24,11125904,-795,0,1769229257,15100.079097379996,84.41537562000303,50704.36077768 2026-01-24,04:34:19.000,24,11125914,-795,0,1769229258,15099.98478903999,84.38012996999896,50704.36776480001 2026-01-24,04:34:20.000,24,11125866,-795,0,1769229259,15099.897217009995,84.3730808399996,50704.15116408001 2026-01-24,04:34:21.000,24,11125902,-795,0,1769229260,15099.957843799995,84.38717909999832,50704.26994512001 2026-01-24,04:34:22.000,24,11125855,-795,0,1769229261,15099.937634869995,84.3730808399996,50704.29090648 2026-01-24,04:34:23.000,24,11125878,-795,0,1769229262,15099.8904807,84.36603171000024,50704.38872616001 2026-01-24,04:34:24.000,24,11125906,-795,0,1769229263,15099.82985391,84.44357214000047,50704.395713280006 2026-01-24,04:34:25.000,24,11125799,-795,0,1769229264,15099.82311759999,84.38717909999832,50704.43064888 2026-01-24,04:34:26.000,24,11125843,-795,0,1769229265,15099.80290866999,84.42242475000239,50704.4725716 2026-01-24,04:34:27.000,24,11125851,-795,0,1769229266,15099.755754499995,84.42947388000175,50704.38872616001 2026-01-24,04:34:28.000,24,11125880,-795,0,1769229267,15099.735545569994,84.39422822999768,50704.36077768 2026-01-24,04:34:29.000,24,11125828,-795,0,1769229268,15099.72207294999,84.41537562000303,50704.395713280006 2026-01-24,04:34:30.000,24,11125837,-755,0,1769229269,15099.607555679999,84.41537562000303,50704.262958 2026-01-24,04:34:31.000,24,11125908,-795,0,1769229270,15099.567137819999,84.41537562000303,50704.24898376001 2026-01-24,04:34:32.000,24,11125947,-795,0,1769229271,15099.553665199994,84.40127736000431,50704.22103528001 2026-01-24,04:34:33.000,24,11125866,-795,0,1769229272,15099.634500919994,84.45767039999919,50704.325842080005 2026-01-24,04:34:34.000,24,11125871,-795,0,1769229273,15099.647973539999,84.42947388000175,50704.38872616001 2026-01-24,04:34:35.000,24,11125908,-795,0,1769229274,15099.64123722999,84.40832649000367,50704.339816319996 2026-01-24,04:34:36.000,24,11125850,-795,0,1769229275,15099.580610439989,84.41537562000303,50704.34680344001 2026-01-24,04:34:37.000,24,11125905,-795,0,1769229276,15099.580610439989,84.43652301000111,50704.38173904 2026-01-24,04:34:38.000,24,11125812,-795,0,1769229277,15099.627764609999,84.43652301000111,50704.3328292 2026-01-24,04:34:39.000,24,11125890,-795,0,1769229278,15099.647973539999,84.41537562000303,50704.34680344001 2026-01-24,04:34:40.000,24,11125923,-795,0,1769229279,15099.540192579989,84.42947388000175,50704.228022400006 2026-01-24,04:34:41.000,24,11125891,-795,0,1769229280,15099.540192579989,84.44357214000047,50704.22103528001 2026-01-24,04:34:42.000,24,11125887,-795,0,1769229281,15099.546928889999,84.4858669200039,50704.22103528001 2026-01-24,04:34:43.000,24,11125877,-795,0,1769229282,15099.533456269994,84.49291605000326,50704.228022400006 2026-01-24,04:34:44.000,24,11125911,-795,0,1769229283,15099.607555679999,84.54930908999813,50704.35379056 2026-01-24,04:34:45.000,24,11125884,-795,0,1769229284,15099.553665199994,84.54930908999813,50704.31186784 2026-01-24,04:34:46.000,24,11125911,-795,0,1769229285,15099.546928889999,84.54225995999877,50704.30488072 2026-01-24,04:34:47.000,24,11125912,-795,0,1769229286,15099.519983649989,84.57750561000285,50704.34680344001 2026-01-24,04:34:48.000,24,11125919,-795,0,1769229287,15099.553665199994,84.62684951999836,50704.325842080005 2026-01-24,04:34:49.000,24,11125916,-795,0,1769229288,15099.587346749999,84.66209517000243,50704.339816319996 2026-01-24,04:34:50.000,24,11125848,-795,0,1769229289,15099.506511029998,84.70438994999859,50704.14417696 2026-01-24,04:34:51.000,24,11125912,-795,0,1769229290,15099.526719959998,84.70438994999859,50704.228022400006 2026-01-24,04:34:52.000,24,11125898,-795,0,1769229291,15099.546928889999,84.72553734000394,50704.28391936 2026-01-24,04:34:53.000,24,11125892,-795,0,1769229292,15099.580610439989,84.73963560000266,50704.35379056 2026-01-24,04:34:54.000,24,11125924,-795,0,1769229293,15099.573874129994,84.78897950999817,50704.325842080005 2026-01-24,04:34:55.000,24,11125921,-795,0,1769229294,15099.533456269994,84.77488124999945,50704.31186784 2026-01-24,04:34:56.000,24,11125863,-795,0,1769229295,15099.513247339994,84.83832342000096,50704.38173904 2026-01-24,04:34:57.000,24,11125918,-795,0,1769229296,15099.493038409993,84.81717603000288,50704.35379056 2026-01-24,04:34:58.000,24,11125897,-795,0,1769229297,15099.479565789989,84.88061820000439,50704.4027004 2026-01-24,04:34:59.000,24,11125933,-795,0,1769229298,15099.432411619993,84.87356906999776,50704.41667464001 2026-01-24,04:35:00.000,24,11125870,-795,0,1769229299,15099.304421729998,84.84537255000032,50704.18609968 2026-01-24,04:35:01.000,24,11125890,-795,0,1769229300,15099.290949109993,84.87356906999776,50704.22103528001 2026-01-24,04:35:02.000,24,11125870,-795,0,1769229301,15099.317894350002,84.88061820000439,50704.374751920004 2026-01-24,04:35:03.000,24,11125921,-795,0,1769229302,15099.317894350002,84.9299621099999,50704.47955872 2026-01-24,04:35:04.000,24,11125884,-795,0,1769229303,15099.284212799997,84.88061820000439,50704.38872616001 2026-01-24,04:35:05.000,24,11125832,-795,0,1769229304,15099.243794939997,84.90881472000183,50704.43064888 2026-01-24,04:35:06.000,24,11125920,-795,0,1769229305,15099.196640770002,84.85242167999968,50704.41667464001 2026-01-24,04:35:07.000,24,11125868,-795,0,1769229306,15099.169695529992,84.88061820000439,50704.339816319996 2026-01-24,04:35:08.000,24,11125838,-795,0,1769229307,15099.142750289997,84.88766733000375,50704.29789360001 2026-01-24,04:35:09.000,24,11125899,-795,0,1769229308,15099.122541359997,84.90176559000247,50704.35379056 2026-01-24,04:35:10.000,24,11125764,-795,0,1769229309,15099.034969330001,84.90881472000183,50704.13020272001 2026-01-24,04:35:11.000,24,11125838,-795,0,1769229310,15099.008024089992,84.87356906999776,50704.1930868 2026-01-24,04:35:12.000,24,11125889,-795,0,1769229311,15098.987815159991,84.8665199399984,50704.172125439996 2026-01-24,04:35:13.000,24,11125898,-795,0,1769229312,15099.041705639997,84.92291298000055,50704.28391936 2026-01-24,04:35:14.000,24,11125837,-795,0,1769229313,15099.041705639997,84.92291298000055,50704.24898376001 2026-01-24,04:35:15.000,24,11125862,-795,0,1769229314,15098.960869919996,84.88766733000375,50704.25597088 2026-01-24,04:35:16.000,24,11125906,-795,0,1769229315,15098.994551470001,84.90881472000183,50704.207061040004 2026-01-24,04:35:17.000,24,11125891,-795,0,1769229316,15098.960869919996,84.92291298000055,50704.26994512001 2026-01-24,04:35:18.000,24,11125824,-755,0,1769229317,15098.933924680001,84.92291298000055,50704.276932240005 2026-01-24,04:35:19.000,24,11125904,-795,0,1769229318,15098.927188369991,84.94406036999862,50704.276932240005 2026-01-24,04:35:20.000,24,11125870,-715,0,1769229319,15098.8126711,84.93701123999926,50704.08129288001 2026-01-24,04:35:21.000,24,11125864,-795,0,1769229320,15098.82614371999,85.00045341000077,50704.039370160004 2026-01-24,04:35:22.000,24,11125891,-795,0,1769229321,15098.82614371999,84.95110949999798,50704.207061040004 2026-01-24,04:35:23.000,24,11125841,-795,0,1769229322,15098.866561579991,84.97225689000334,50704.3328292 2026-01-24,04:35:24.000,24,11125901,-795,0,1769229323,15098.85308896,84.93701123999926,50704.36077768 2026-01-24,04:35:25.000,24,11125880,-795,0,1769229324,15098.799198479996,84.95815863000462,50704.29090648 2026-01-24,04:35:26.000,24,11125884,-795,0,1769229325,15098.778989549995,84.93701123999926,50704.24199664 2026-01-24,04:35:27.000,24,11125859,-755,0,1769229326,15098.76551692999,84.9793060200027,50704.31186784 2026-01-24,04:35:28.000,24,11125859,-795,0,1769229327,15098.819407409996,84.94406036999862,50704.24898376001 2026-01-24,04:35:29.000,24,11125891,-795,0,1769229328,15098.77225324,84.94406036999862,50704.29090648 2026-01-24,04:35:30.000,24,11125921,-795,0,1769229329,15098.698153829995,84.90176559000247,50704.05334440001 2026-01-24,04:35:31.000,24,11125807,-795,0,1769229330,15098.74530799999,84.95110949999798,50704.10225424001 2026-01-24,04:35:32.000,24,11125913,-795,0,1769229331,15098.778989549995,84.9793060200027,50704.29789360001 2026-01-24,04:35:33.000,24,11125824,-795,0,1769229332,15098.84635264999,85.01455166999949,50704.28391936 2026-01-24,04:35:34.000,24,11125849,-795,0,1769229333,15098.859825269996,85.0427481900042,50704.29789360001 2026-01-24,04:35:35.000,24,11125849,-795,0,1769229334,15098.920452059996,85.01455166999949,50704.28391936 2026-01-24,04:35:36.000,24,11125870,-795,0,1769229335,15098.960869919996,85.0427481900042,50704.29789360001 2026-01-24,04:35:37.000,24,11125879,-755,0,1769229336,15099.014760400001,85.04979732000356,50704.29789360001 2026-01-24,04:35:38.000,24,11125833,-795,0,1769229337,15098.974342540001,85.02864992999821,50704.31186784 2026-01-24,04:35:39.000,24,11125881,-795,0,1769229338,15098.947397299991,85.04979732000356,50704.24199664 2026-01-24,04:35:40.000,24,11125846,-795,0,1769229339,15098.900243129996,85.04979732000356,50703.990460320005 2026-01-24,04:35:41.000,24,11125836,-795,0,1769229340,15098.960869919996,85.02864992999821,50704.15116408001 2026-01-24,04:35:42.000,24,11125850,-795,0,1769229341,15098.967606229991,84.98635515000205,50704.23500952 2026-01-24,04:35:43.000,24,11125853,-795,0,1769229342,15099.028233019992,84.95815863000462,50704.29789360001 2026-01-24,04:35:44.000,24,11125864,-795,0,1769229343,15098.974342540001,84.94406036999862,50704.26994512001 2026-01-24,04:35:45.000,24,11125791,-795,0,1769229344,15099.021496709996,84.93701123999926,50704.325842080005 2026-01-24,04:35:46.000,24,11125842,-795,0,1769229345,15098.994551470001,84.92291298000055,50704.22103528001 2026-01-24,04:35:47.000,24,11125837,-795,0,1769229346,15098.967606229991,84.89471646000311,50704.25597088 2026-01-24,04:35:48.000,24,11125893,-795,0,1769229347,15098.940660989996,84.87356906999776,50704.22103528001 2026-01-24,04:35:49.000,24,11125824,-795,0,1769229348,15098.933924680001,84.85947080999904,50704.228022400006 2026-01-24,04:35:50.000,24,11125885,-795,0,1769229349,15098.82614371999,84.81012690000352,50703.990460320005 2026-01-24,04:35:51.000,24,11125836,-795,0,1769229350,15098.799198479996,84.81012690000352,50704.01142168001 2026-01-24,04:35:52.000,24,11125838,-795,0,1769229351,15098.85308896,84.77488124999945,50704.158151200005 2026-01-24,04:35:53.000,24,11125814,-795,0,1769229352,15098.87329789,84.77488124999945,50704.16513832 2026-01-24,04:35:54.000,24,11125852,-795,0,1769229353,15098.84635264999,84.73963560000266,50704.05334440001 2026-01-24,04:35:55.000,24,11125850,-795,0,1769229354,15098.82614371999,84.69029168999987,50704.13718984 2026-01-24,04:35:56.000,24,11125861,-795,0,1769229355,15098.819407409996,84.62684951999836,50704.13020272001 2026-01-24,04:35:57.000,24,11125874,-795,0,1769229356,15098.799198479996,84.54930908999813,50704.20007392001 2026-01-24,04:35:58.000,24,11125830,-795,0,1769229357,15098.82614371999,84.56340735000413,50704.17911256001 2026-01-24,04:35:59.000,24,11125853,-795,0,1769229358,15098.83288003,84.53521082999941,50704.16513832 2026-01-24,04:36:00.000,24,11125901,-795,0,1769229359,15098.718362759995,84.49996518000262,50703.92058912 2026-01-24,04:36:01.000,24,11125756,-795,0,1769229360,15098.75204431,84.43652301000111,50703.90661488 2026-01-24,04:36:02.000,24,11125858,-795,0,1769229361,15098.78572585999,84.46471952999855,50704.0184088 2026-01-24,04:36:03.000,24,11125865,-795,0,1769229362,15098.87329789,84.42242475000239,50704.14417696 2026-01-24,04:36:04.000,24,11125878,-795,0,1769229363,15098.87329789,84.44357214000047,50704.1930868 2026-01-24,04:36:05.000,24,11125858,-795,0,1769229364,15098.880034199996,84.43652301000111,50704.14417696 2026-01-24,04:36:06.000,24,11125876,-795,0,1769229365,15098.87329789,84.40127736000431,50704.07430576 2026-01-24,04:36:07.000,24,11125880,-795,0,1769229366,15098.89350682,84.45767039999919,50704.03238304001 2026-01-24,04:36:08.000,24,11125846,-795,0,1769229367,15098.886770509991,84.39422822999768,50704.08129288001 2026-01-24,04:36:09.000,24,11125880,-795,0,1769229368,15098.89350682,84.41537562000303,50704.039370160004 2026-01-24,04:36:10.000,24,11125881,-795,0,1769229369,15098.78572585999,84.41537562000303,50703.8087952 2026-01-24,04:36:11.000,24,11125882,-795,0,1769229370,15098.819407409996,84.42242475000239,50703.8786664 2026-01-24,04:36:12.000,24,11125858,-795,0,1769229371,15098.83288003,84.45767039999919,50703.96251184001 2026-01-24,04:36:13.000,24,11125844,-795,0,1769229372,15098.920452059996,84.45767039999919,50704.15116408001 2026-01-24,04:36:14.000,24,11125900,-795,0,1769229373,15098.933924680001,84.4858669200039,50704.16513832 2026-01-24,04:36:15.000,24,11125881,-795,0,1769229374,15098.920452059996,84.49996518000262,50704.23500952 2026-01-24,04:36:16.000,24,11125809,-795,0,1769229375,15098.933924680001,84.5211125700007,50704.17911256001 2026-01-24,04:36:17.000,24,11125903,-795,0,1769229376,15098.954133610001,84.5211125700007,50704.172125439996 2026-01-24,04:36:18.000,24,11125826,-795,0,1769229377,15098.933924680001,84.53521082999941,50704.08129288001 2026-01-24,04:36:19.000,24,11125889,-795,0,1769229378,15098.906979439991,84.57750561000285,50704.004434559996 2026-01-24,04:36:20.000,24,11125870,-795,0,1769229379,15098.839616339996,84.57750561000285,50703.85770504 2026-01-24,04:36:21.000,24,11125842,-795,0,1769229380,15098.84635264999,84.59865300000092,50703.78084672 2026-01-24,04:36:22.000,24,11125832,-795,0,1769229381,15098.880034199996,84.57045648000349,50703.8786664 2026-01-24,04:36:23.000,24,11125866,-795,0,1769229382,15098.880034199996,84.59865300000092,50703.95552472 2026-01-24,04:36:24.000,24,11125868,-715,0,1769229383,15098.906979439991,84.60570213000028,50703.99744744 2026-01-24,04:36:25.000,24,11125825,-795,0,1769229384,15098.91371575,84.59865300000092,50704.039370160004 2026-01-24,04:36:26.000,24,11125889,-795,0,1769229385,15098.960869919996,84.64799691000371,50704.06731864 2026-01-24,04:36:27.000,24,11125883,-795,0,1769229386,15098.927188369991,84.63389864999772,50704.06731864 2026-01-24,04:36:28.000,24,11125875,-795,0,1769229387,15098.920452059996,84.57045648000349,50703.990460320005 2026-01-24,04:36:29.000,24,11125839,-795,0,1769229388,15098.920452059996,84.54930908999813,50704.03238304001 2026-01-24,04:36:30.000,24,11125910,-675,0,1769229389,15098.82614371999,84.49996518000262,50703.773859600005 2026-01-24,04:36:31.000,24,11125870,-795,0,1769229390,15098.83288003,84.50701431000198,50703.84373080001 2026-01-24,04:36:32.000,24,11125851,-795,0,1769229391,15098.87329789,84.49291605000326,50703.9485376 2026-01-24,04:36:33.000,24,11125837,-795,0,1769229392,15098.900243129996,84.4858669200039,50704.039370160004 2026-01-24,04:36:34.000,24,11125865,-795,0,1769229393,15098.87329789,84.47881779000454,50704.04635728 2026-01-24,04:36:35.000,24,11125856,-795,0,1769229394,15098.880034199996,84.49996518000262,50703.990460320005 2026-01-24,04:36:36.000,24,11125904,-795,0,1769229395,15098.866561579991,84.4717686599979,50703.93456336001 2026-01-24,04:36:37.000,24,11125838,-795,0,1769229396,15098.866561579991,84.52816170000006,50704.060331520006 2026-01-24,04:36:38.000,24,11125837,-795,0,1769229397,15098.859825269996,84.53521082999941,50703.96949896 2026-01-24,04:36:39.000,24,11125854,-795,0,1769229398,15098.85308896,84.55635822000477,50703.98347320001 2026-01-24,04:36:40.000,24,11125869,-795,0,1769229399,15098.71162645,84.54225995999877,50703.76687248001 2026-01-24,04:36:41.000,24,11125851,-795,0,1769229400,15098.76551692999,84.57750561000285,50703.71796264001 2026-01-24,04:36:42.000,24,11125825,-795,0,1769229401,15098.83288003,84.62684951999836,50703.871679280004 2026-01-24,04:36:43.000,24,11125880,-795,0,1769229402,15098.866561579991,84.619800389999,50703.9485376 2026-01-24,04:36:44.000,24,11125919,-795,0,1769229403,15098.819407409996,84.64799691000371,50703.96251184001 2026-01-24,04:36:45.000,24,11125842,-795,0,1769229404,15098.859825269996,84.64799691000371,50703.90661488 2026-01-24,04:36:46.000,24,11125891,-795,0,1769229405,15098.84635264999,84.71848821000458,50703.96251184001 2026-01-24,04:36:47.000,24,11125903,-795,0,1769229406,15098.89350682,84.71848821000458,50703.96251184001 2026-01-24,04:36:48.000,24,11125870,-795,0,1769229407,15098.927188369991,84.74668473000202,50703.941550480005 2026-01-24,04:36:49.000,24,11125827,-795,0,1769229408,15098.927188369991,84.73963560000266,50703.99744744 2026-01-24,04:36:50.000,24,11125880,-795,0,1769229409,15098.84635264999,84.71848821000458,50703.724949760006 2026-01-24,04:36:51.000,24,11125877,-795,0,1769229410,15098.89350682,84.75373386000138,50703.78783384 2026-01-24,04:36:52.000,24,11125894,-795,0,1769229411,15098.886770509991,84.74668473000202,50703.78084672 2026-01-24,04:36:53.000,24,11125844,-795,0,1769229412,15099.014760400001,84.78897950999817,50704.0184088 2026-01-24,04:36:54.000,24,11125863,-795,0,1769229413,15099.001287779996,84.78193037999881,50703.99744744 2026-01-24,04:36:55.000,24,11125871,-635,0,1769229414,15099.034969330001,84.78897950999817,50703.990460320005 2026-01-24,04:36:56.000,24,11125918,-795,0,1769229415,15099.048441949992,84.82422516000224,50704.004434559996 2026-01-24,04:36:57.000,24,11125886,-795,0,1769229416,15099.102332429997,84.80307777000417,50703.98347320001 2026-01-24,04:36:58.000,24,11125886,-795,0,1769229417,15099.149486599992,84.83832342000096,50704.01142168001 2026-01-24,04:36:59.000,24,11125828,-795,0,1769229418,15099.136013980002,84.90176559000247,50704.02539592 2026-01-24,04:37:00.000,24,11125906,-795,0,1769229419,15099.055178260001,84.89471646000311,50703.75988536 2026-01-24,04:37:01.000,24,11125829,-795,0,1769229420,15099.109068739992,84.94406036999862,50703.724949760006 2026-01-24,04:37:02.000,24,11125863,-795,0,1769229421,15099.122541359997,84.9299621099999,50703.836743679996 2026-01-24,04:37:03.000,24,11125883,-795,0,1769229422,15099.189904459992,84.97225689000334,50703.96251184001 2026-01-24,04:37:04.000,24,11125872,-795,0,1769229423,15099.196640770002,84.9793060200027,50703.88565352001 2026-01-24,04:37:05.000,24,11125804,-795,0,1769229424,15099.210113389992,85.00750254000013,50703.88565352001 2026-01-24,04:37:06.000,24,11125900,-795,0,1769229425,15099.250531249992,84.98635515000205,50703.96949896 2026-01-24,04:37:07.000,24,11125861,-795,0,1769229426,15099.277476490002,85.00045341000077,50703.95552472 2026-01-24,04:37:08.000,24,11125869,-795,0,1769229427,15099.183168149997,84.99340428000141,50703.892640640006 2026-01-24,04:37:09.000,24,11125932,-795,0,1769229428,15099.210113389992,84.96520776000398,50703.92757624 2026-01-24,04:37:10.000,24,11125911,-795,0,1769229429,15099.109068739992,84.92291298000055,50703.71796264001 2026-01-24,04:37:11.000,24,11125772,-795,0,1769229430,15099.068650879992,84.89471646000311,50703.6341172 2026-01-24,04:37:12.000,24,11125900,-795,0,1769229431,15099.082123499997,84.90176559000247,50703.73193688 2026-01-24,04:37:13.000,24,11125941,-795,0,1769229432,15099.129277669992,84.8665199399984,50703.85071792 2026-01-24,04:37:14.000,24,11125851,-715,0,1769229433,15099.115805050002,84.88061820000439,50703.85071792 2026-01-24,04:37:15.000,24,11125916,-795,0,1769229434,15099.122541359997,84.85242167999968,50703.82975656 2026-01-24,04:37:16.000,24,11125912,-795,0,1769229435,15099.095596120002,84.85947080999904,50703.75988536 2026-01-24,04:37:17.000,24,11125896,-795,0,1769229436,15099.088859809992,84.88061820000439,50703.88565352001 2026-01-24,04:37:18.000,24,11125826,-795,0,1769229437,15099.095596120002,84.83832342000096,50703.90661488 2026-01-24,04:37:19.000,24,11125839,-795,0,1769229438,15099.149486599992,84.85242167999968,50703.892640640006 2026-01-24,04:37:20.000,24,11125876,-795,0,1769229439,15099.028233019992,84.78193037999881,50703.669052799996 2026-01-24,04:37:21.000,24,11125892,-795,0,1769229440,15099.068650879992,84.82422516000224,50703.67603992001 2026-01-24,04:37:22.000,24,11125870,-795,0,1769229441,15099.088859809992,84.7960286400048,50703.67603992001 2026-01-24,04:37:23.000,24,11125891,-795,0,1769229442,15099.149486599992,84.76078299000073,50703.85770504 2026-01-24,04:37:24.000,24,11125893,-795,0,1769229443,15099.162959219997,84.7678321200001,50703.90661488 2026-01-24,04:37:25.000,24,11125890,-795,0,1769229444,15099.189904459992,84.74668473000202,50703.85071792 2026-01-24,04:37:26.000,24,11125848,-795,0,1769229445,15099.196640770002,84.75373386000138,50703.836743679996 2026-01-24,04:37:27.000,24,11125883,-795,0,1769229446,15099.264003869997,84.74668473000202,50703.8786664 2026-01-24,04:37:28.000,24,11125863,-795,0,1769229447,15099.216849700002,84.73963560000266,50703.836743679996 2026-01-24,04:37:29.000,24,11125885,-795,0,1769229448,15099.243794939997,84.66209517000243,50703.822769440005 2026-01-24,04:37:30.000,24,11125916,-795,0,1769229449,15099.169695529992,84.66209517000243,50703.62713008001 2026-01-24,04:37:31.000,24,11125869,-795,0,1769229450,15099.243794939997,84.64799691000371,50703.73193688 2026-01-24,04:37:32.000,24,11125907,-635,0,1769229451,15099.203377079997,84.66914430000179,50703.62014296 2026-01-24,04:37:33.000,24,11125876,-795,0,1769229452,15099.304421729998,84.70438994999859,50703.85770504 2026-01-24,04:37:34.000,24,11125918,-795,0,1769229453,15099.311158039993,84.65504604000307,50703.84373080001 2026-01-24,04:37:35.000,24,11125822,-795,0,1769229454,15099.250531249992,84.63389864999772,50703.96251184001 2026-01-24,04:37:36.000,24,11125887,-795,0,1769229455,15099.257267560002,84.66914430000179,50703.93456336001 2026-01-24,04:37:37.000,24,11125926,-795,0,1769229456,15099.223586009997,84.64094778000435,50703.892640640006 2026-01-24,04:37:38.000,24,11125838,-795,0,1769229457,15099.216849700002,84.65504604000307,50703.84373080001 2026-01-24,04:37:39.000,24,11125891,-795,0,1769229458,15099.162959219997,84.70438994999859,50703.85071792 2026-01-24,04:37:40.000,24,11125928,-795,0,1769229459,15099.061914569997,84.71143907999794,50703.71097552 2026-01-24,04:37:41.000,24,11125801,-795,0,1769229460,15099.109068739992,84.71848821000458,50703.669052799996 2026-01-24,04:37:42.000,24,11125897,-795,0,1769229461,15099.041705639997,84.7325864700033,50703.724949760006 2026-01-24,04:37:43.000,24,11125839,-795,0,1769229462,15099.109068739992,84.70438994999859,50703.90661488 2026-01-24,04:37:44.000,24,11125854,-795,0,1769229463,15099.115805050002,84.71143907999794,50703.84373080001 2026-01-24,04:37:45.000,24,11125833,-795,0,1769229464,15099.109068739992,84.7325864700033,50703.85770504 2026-01-24,04:37:46.000,24,11125920,-795,0,1769229465,15099.082123499997,84.74668473000202,50703.892640640006 2026-01-24,04:37:47.000,24,11125881,-795,0,1769229466,15099.129277669992,84.74668473000202,50703.92058912 2026-01-24,04:37:48.000,24,11125861,-795,0,1769229467,15099.109068739992,84.68324256000051,50703.871679280004 2026-01-24,04:37:49.000,24,11125917,-795,0,1769229468,15099.109068739992,84.70438994999859,50703.79482096001 2026-01-24,04:37:50.000,24,11125889,-755,0,1769229469,15099.008024089992,84.67619343000115,50703.59918160001 2026-01-24,04:37:51.000,24,11125799,-795,0,1769229470,15099.048441949992,84.67619343000115,50703.59219448 2026-01-24,04:37:52.000,24,11125829,-795,0,1769229471,15098.994551470001,84.64799691000371,50703.51533616 2026-01-24,04:37:53.000,24,11125858,-795,0,1769229472,15099.095596120002,84.619800389999,50703.69001416 2026-01-24,04:37:54.000,24,11125902,-795,0,1769229473,15099.088859809992,84.62684951999836,50703.67603992001 2026-01-24,04:37:55.000,24,11125928,-795,0,1769229474,15099.068650879992,84.66209517000243,50703.69001416 2026-01-24,04:37:56.000,24,11125856,-795,0,1769229475,15099.082123499997,84.67619343000115,50703.703988400004 2026-01-24,04:37:57.000,24,11125889,-795,0,1769229476,15099.109068739992,84.69734081999923,50703.71796264001 2026-01-24,04:37:58.000,24,11125824,-795,0,1769229477,15099.095596120002,84.68324256000051,50703.75289824 2026-01-24,04:37:59.000,24,11125904,-635,0,1769229478,15099.149486599992,84.70438994999859,50703.78783384 2026-01-24,04:38:00.000,24,11125923,-795,0,1769229479,15099.028233019992,84.71848821000458,50703.557258880006 2026-01-24,04:38:01.000,24,11125811,-795,0,1769229480,15098.994551470001,84.7325864700033,50703.557258880006 2026-01-24,04:38:02.000,24,11125886,-795,0,1769229481,15099.055178260001,84.69734081999923,50703.67603992001 2026-01-24,04:38:03.000,24,11125867,-795,0,1769229482,15099.102332429997,84.7678321200001,50703.78783384 2026-01-24,04:38:04.000,24,11125916,-795,0,1769229483,15099.088859809992,84.7960286400048,50703.69001416 2026-01-24,04:38:05.000,24,11125853,-795,0,1769229484,15099.088859809992,84.78193037999881,50703.69001416 2026-01-24,04:38:06.000,24,11125870,-795,0,1769229485,15099.055178260001,84.82422516000224,50703.669052799996 2026-01-24,04:38:07.000,24,11125914,-635,0,1769229486,15099.048441949992,84.83832342000096,50703.64110432 2026-01-24,04:38:08.000,24,11125907,-795,0,1769229487,15099.075387190001,84.88766733000375,50703.67603992001 2026-01-24,04:38:09.000,24,11125891,-795,0,1769229488,15099.122541359997,84.90881472000183,50703.703988400004 2026-01-24,04:38:10.000,24,11125879,-795,0,1769229489,15099.028233019992,84.88766733000375,50703.4943748 2026-01-24,04:38:11.000,24,11125887,-795,0,1769229490,15099.095596120002,84.9793060200027,50703.557258880006 2026-01-24,04:38:12.000,24,11125852,-635,0,1769229491,15099.136013980002,85.00045341000077,50703.62713008001 2026-01-24,04:38:13.000,24,11125926,-795,0,1769229492,15099.210113389992,84.9793060200027,50703.69700128001 2026-01-24,04:38:14.000,24,11125910,-795,0,1769229493,15099.189904459992,85.00045341000077,50703.79482096001 2026-01-24,04:38:15.000,24,11125861,-795,0,1769229494,15099.230322319992,85.03569906000484,50703.71796264001 2026-01-24,04:38:16.000,24,11125883,-795,0,1769229495,15099.243794939997,85.06389558000228,50703.66206568 2026-01-24,04:38:17.000,24,11125893,-795,0,1769229496,15099.230322319992,85.03569906000484,50703.69001416 2026-01-24,04:38:18.000,24,11125897,-635,0,1769229497,15099.270740179993,85.02864992999821,50703.71097552 2026-01-24,04:38:19.000,24,11125877,-795,0,1769229498,15099.277476490002,85.02864992999821,50703.62014296 2026-01-24,04:38:20.000,24,11125877,-755,0,1769229499,15099.203377079997,84.95110949999798,50703.36161952001 2026-01-24,04:38:21.000,24,11125887,-795,0,1769229500,15099.216849700002,85.0427481900042,50703.487387680005 2026-01-24,04:38:22.000,24,11125889,-795,0,1769229501,15099.230322319992,84.94406036999862,50703.4943748 2026-01-24,04:38:23.000,24,11125890,-795,0,1769229502,15099.304421729998,84.98635515000205,50703.669052799996 2026-01-24,04:38:24.000,24,11125844,-795,0,1769229503,15099.311158039993,84.96520776000398,50703.57822024001 2026-01-24,04:38:25.000,24,11125819,-795,0,1769229504,15099.338103280003,84.95815863000462,50703.67603992001 2026-01-24,04:38:26.000,24,11125880,-795,0,1769229505,15099.405466379998,84.9793060200027,50703.703988400004 2026-01-24,04:38:27.000,24,11125900,-795,0,1769229506,15099.338103280003,84.96520776000398,50703.64809144001 2026-01-24,04:38:28.000,24,11125917,-795,0,1769229507,15099.338103280003,84.95110949999798,50703.62014296 2026-01-24,04:38:29.000,24,11125916,-795,0,1769229508,15099.351575899993,84.97225689000334,50703.71796264001 2026-01-24,04:38:30.000,24,11125862,-795,0,1769229509,15099.183168149997,84.95815863000462,50703.47341344 2026-01-24,04:38:31.000,24,11125819,-795,0,1769229510,15099.196640770002,84.90176559000247,50703.4245036 2026-01-24,04:38:32.000,24,11125862,-795,0,1769229511,15099.169695529992,84.90176559000247,50703.40354224 2026-01-24,04:38:33.000,24,11125919,-795,0,1769229512,15099.196640770002,84.9299621099999,50703.52931040001 2026-01-24,04:38:34.000,24,11125872,-715,0,1769229513,15099.176431840002,84.91586385000119,50703.57822024001 2026-01-24,04:38:35.000,24,11125881,-795,0,1769229514,15099.162959219997,84.88061820000439,50703.58520736 2026-01-24,04:38:36.000,24,11125882,-795,0,1769229515,15099.102332429997,84.83832342000096,50703.51533616 2026-01-24,04:38:37.000,24,11125872,-795,0,1769229516,15099.102332429997,84.9299621099999,50703.62014296 2026-01-24,04:38:38.000,24,11125848,-795,0,1769229517,15099.034969330001,84.90176559000247,50703.57822024001 2026-01-24,04:38:39.000,24,11125915,-795,0,1769229518,15099.028233019992,84.89471646000311,50703.606168720005 2026-01-24,04:38:40.000,24,11125919,-795,0,1769229519,15098.906979439991,84.8312742900016,50703.39655512 2026-01-24,04:38:41.000,24,11125838,-795,0,1769229520,15098.89350682,84.78193037999881,50703.45943920001 2026-01-24,04:38:42.000,24,11125814,-795,0,1769229521,15098.920452059996,84.76078299000073,50703.4943748 2026-01-24,04:38:43.000,24,11125886,-795,0,1769229522,15098.906979439991,84.74668473000202,50703.62713008001 2026-01-24,04:38:44.000,24,11125845,-795,0,1769229523,15098.920452059996,84.69029168999987,50703.669052799996 2026-01-24,04:38:45.000,24,11125890,-795,0,1769229524,15098.87329789,84.68324256000051,50703.57822024001 2026-01-24,04:38:46.000,24,11125889,-795,0,1769229525,15098.886770509991,84.65504604000307,50703.62713008001 2026-01-24,04:38:47.000,24,11125908,-795,0,1769229526,15098.839616339996,84.64094778000435,50703.564246 2026-01-24,04:38:48.000,24,11125896,-795,0,1769229527,15098.819407409996,84.62684951999836,50703.564246 2026-01-24,04:38:49.000,24,11125929,-795,0,1769229528,15098.82614371999,84.65504604000307,50703.606168720005 2026-01-24,04:38:50.000,24,11125897,-795,0,1769229529,15098.76551692999,84.64094778000435,50703.41751648 2026-01-24,04:38:51.000,24,11125932,-795,0,1769229530,15098.77225324,84.61275125999964,50703.487387680005 2026-01-24,04:38:52.000,24,11125931,-795,0,1769229531,15098.87329789,84.66209517000243,50703.55027176001 2026-01-24,04:38:53.000,24,11125900,-795,0,1769229532,15098.886770509991,84.64799691000371,50703.67603992001 2026-01-24,04:38:54.000,24,11125924,-795,0,1769229533,15098.886770509991,84.66914430000179,50703.69001416 2026-01-24,04:38:55.000,24,11125885,-795,0,1769229534,15098.859825269996,84.64094778000435,50703.724949760006 2026-01-24,04:38:56.000,24,11125876,-795,0,1769229535,15098.85308896,84.61275125999964,50703.655078560005 2026-01-24,04:38:57.000,24,11125922,-795,0,1769229536,15098.859825269996,84.66209517000243,50703.655078560005 2026-01-24,04:38:58.000,24,11125902,-795,0,1769229537,15098.87329789,84.59865300000092,50703.703988400004 2026-01-24,04:38:59.000,24,11125895,-795,0,1769229538,15098.799198479996,84.60570213000028,50703.655078560005 2026-01-24,04:39:00.000,24,11125962,-795,0,1769229539,15098.71162645,84.54930908999813,50703.44546496 2026-01-24,04:39:01.000,24,11125831,-795,0,1769229540,15098.72509906999,84.57045648000349,50703.46642632 2026-01-24,04:39:02.000,24,11125907,-795,0,1769229541,15098.77225324,84.57045648000349,50703.536297520004 2026-01-24,04:39:03.000,24,11125857,-795,0,1769229542,15098.82614371999,84.57045648000349,50703.57822024001 2026-01-24,04:39:04.000,24,11125906,-795,0,1769229543,15098.80593478999,84.56340735000413,50703.59918160001 2026-01-24,04:39:05.000,24,11125802,-795,0,1769229544,15098.85308896,84.56340735000413,50703.64809144001 2026-01-24,04:39:06.000,24,11125901,-795,0,1769229545,15098.84635264999,84.55635822000477,50703.68302704 2026-01-24,04:39:07.000,24,11125890,-795,0,1769229546,15098.85308896,84.52816170000006,50703.62713008001 2026-01-24,04:39:08.000,24,11125898,-795,0,1769229547,15098.799198479996,84.50701431000198,50703.64809144001 2026-01-24,04:39:09.000,24,11125924,-795,0,1769229548,15098.859825269996,84.4858669200039,50703.68302704 2026-01-24,04:39:10.000,24,11125948,-795,0,1769229549,15098.75204431,84.40127736000431,50703.4943748 2026-01-24,04:39:11.000,24,11125920,-795,0,1769229550,15098.72509906999,84.40127736000431,50703.47341344 2026-01-24,04:39:12.000,24,11125926,-795,0,1769229551,15098.70489013999,84.39422822999768,50703.45245208 2026-01-24,04:39:13.000,24,11125904,-795,0,1769229552,15098.73183538,84.38012996999896,50703.606168720005 2026-01-24,04:39:14.000,24,11125865,-795,0,1769229553,15098.758780619995,84.35898258000088,50703.57123312 2026-01-24,04:39:15.000,24,11125886,-795,0,1769229554,15098.72509906999,84.33078606000345,50703.557258880006 2026-01-24,04:39:16.000,24,11125869,-795,0,1769229555,15098.718362759995,84.33078606000345,50703.501361919996 2026-01-24,04:39:17.000,24,11125876,-795,0,1769229556,15098.76551692999,84.28144215000066,50703.54328464 2026-01-24,04:39:18.000,24,11125815,-795,0,1769229557,15098.758780619995,84.30258953999873,50703.55027176001 2026-01-24,04:39:19.000,24,11125867,-795,0,1769229558,15098.778989549995,84.25324563000322,50703.62713008001 2026-01-24,04:39:20.000,24,11125880,-795,0,1769229559,15098.637527039995,84.25324563000322,50703.27777408 2026-01-24,04:39:21.000,24,11125859,-795,0,1769229560,15098.698153829995,84.3096386699981,50703.4245036 2026-01-24,04:39:22.000,24,11125916,-755,0,1769229561,15098.78572585999,84.32373693000409,50703.71796264001 2026-01-24,04:39:23.000,24,11125859,-795,0,1769229562,15098.71162645,84.35193345000152,50703.62713008001 2026-01-24,04:39:24.000,24,11125881,-795,0,1769229563,15098.73183538,84.35193345000152,50703.655078560005 2026-01-24,04:39:25.000,24,11125867,-795,0,1769229564,15098.718362759995,84.35193345000152,50703.62713008001 2026-01-24,04:39:26.000,24,11125903,-795,0,1769229565,15098.73183538,84.40127736000431,50703.62713008001 2026-01-24,04:39:27.000,24,11125883,-795,0,1769229566,15098.718362759995,84.42947388000175,50703.62713008001 2026-01-24,04:39:28.000,24,11125881,-795,0,1769229567,15098.718362759995,84.41537562000303,50703.54328464 2026-01-24,04:39:29.000,24,11125861,-795,0,1769229568,15098.758780619995,84.4717686599979,50703.57123312 2026-01-24,04:39:30.000,24,11125903,-795,0,1769229569,15098.69141752,84.50701431000198,50703.4245036 2026-01-24,04:39:31.000,24,11125869,-795,0,1769229570,15098.70489013999,84.51406344000134,50703.501361919996 2026-01-24,04:39:32.000,24,11125860,-795,0,1769229571,15098.67120859,84.55635822000477,50703.45245208 2026-01-24,04:39:33.000,24,11125862,-795,0,1769229572,15098.799198479996,84.56340735000413,50703.68302704 2026-01-24,04:39:34.000,24,11125856,-795,0,1769229573,15098.718362759995,84.55635822000477,50703.54328464 2026-01-24,04:39:35.000,24,11125866,-795,0,1769229574,15098.758780619995,84.51406344000134,50703.68302704 2026-01-24,04:39:36.000,24,11125839,-715,0,1769229575,15098.738571689995,84.56340735000413,50703.69001416 2026-01-24,04:39:37.000,24,11125900,-795,0,1769229576,15098.78572585999,84.54930908999813,50703.822769440005 2026-01-24,04:39:38.000,24,11125906,-795,0,1769229577,15098.72509906999,84.5211125700007,50703.78084672 2026-01-24,04:39:39.000,24,11125904,-795,0,1769229578,15098.70489013999,84.54930908999813,50703.71796264001 2026-01-24,04:39:40.000,24,11125898,-795,0,1769229579,15098.65099966,84.54930908999813,50703.59219448 2026-01-24,04:39:41.000,24,11125786,-795,0,1769229580,15098.68468120999,84.54930908999813,50703.606168720005 2026-01-24,04:39:42.000,24,11125893,-795,0,1769229581,15098.65099966,84.51406344000134,50703.64809144001 2026-01-24,04:39:43.000,24,11125941,-795,0,1769229582,15098.71162645,84.55635822000477,50703.71097552 2026-01-24,04:39:44.000,24,11125848,-795,0,1769229583,15098.72509906999,84.55635822000477,50703.71097552 2026-01-24,04:39:45.000,24,11125802,-795,0,1769229584,15098.73183538,84.53521082999941,50703.76687248001 2026-01-24,04:39:46.000,24,11125890,-795,0,1769229585,15098.718362759995,84.5211125700007,50703.78084672 2026-01-24,04:39:47.000,24,11125897,-795,0,1769229586,15098.74530799999,84.56340735000413,50703.80180808 2026-01-24,04:39:48.000,24,11125864,-795,0,1769229587,15098.71162645,84.52816170000006,50703.80180808 2026-01-24,04:39:49.000,24,11125904,-795,0,1769229588,15098.70489013999,84.56340735000413,50703.8087952 2026-01-24,04:39:50.000,24,11125894,-795,0,1769229589,15098.597109179995,84.59160387000156,50703.57123312 2026-01-24,04:39:51.000,24,11125855,-795,0,1769229590,15098.54995501,84.57045648000349,50703.66206568 2026-01-24,04:39:52.000,24,11125879,-715,0,1769229591,15098.50953715,84.55635822000477,50703.669052799996 2026-01-24,04:39:53.000,24,11125865,-795,0,1769229592,15098.52974608,84.57750561000285,50703.78084672 2026-01-24,04:39:54.000,24,11125860,-795,0,1769229593,15098.52974608,84.5845547400022,50703.822769440005 2026-01-24,04:39:55.000,24,11125894,-795,0,1769229594,15098.48259190999,84.50701431000198,50703.78084672 2026-01-24,04:39:56.000,24,11125853,-675,0,1769229595,15098.46238297999,84.55635822000477,50703.75289824 2026-01-24,04:39:57.000,24,11125914,-795,0,1769229596,15098.469119289999,84.5845547400022,50703.78084672 2026-01-24,04:39:58.000,24,11125852,-795,0,1769229597,15098.46238297999,84.54930908999813,50703.81578232001 2026-01-24,04:39:59.000,24,11125872,-755,0,1769229598,15098.408492499999,84.5845547400022,50703.871679280004 2026-01-24,04:40:00.000,24,11125885,-795,0,1769229599,15098.307447849998,84.57750561000285,50703.64110432 2026-01-24,04:40:01.000,24,11125839,-795,0,1769229600,15098.287238919998,84.59160387000156,50703.66206568 2026-01-24,04:40:02.000,24,11125921,-795,0,1769229601,15098.314184159994,84.54225995999877,50703.738924 2026-01-24,04:40:03.000,24,11125880,-795,0,1769229602,15098.395019879994,84.57045648000349,50703.98347320001 2026-01-24,04:40:04.000,24,11125832,-795,0,1769229603,15098.361338329989,84.55635822000477,50703.892640640006 2026-01-24,04:40:05.000,24,11125869,-795,0,1769229604,15098.347865709999,84.59160387000156,50703.84373080001 2026-01-24,04:40:06.000,24,11125871,-795,0,1769229605,15098.320920469989,84.5845547400022,50703.836743679996 2026-01-24,04:40:07.000,24,11125861,-795,0,1769229606,15098.307447849998,84.54930908999813,50703.85770504 2026-01-24,04:40:08.000,24,11125866,-795,0,1769229607,15098.307447849998,84.56340735000413,50703.836743679996 2026-01-24,04:40:09.000,24,11125844,-795,0,1769229608,15098.260293679989,84.56340735000413,50703.836743679996 2026-01-24,04:40:10.000,24,11125883,-795,0,1769229609,15098.192930579993,84.52816170000006,50703.738924 2026-01-24,04:40:11.000,24,11125873,-795,0,1769229610,15098.219875819988,84.52816170000006,50703.74591112001 2026-01-24,04:40:12.000,24,11125888,-795,0,1769229611,15098.226612129998,84.51406344000134,50703.8087952 2026-01-24,04:40:13.000,24,11125914,-795,0,1769229612,15098.213139509993,84.47881779000454,50703.75988536 2026-01-24,04:40:14.000,24,11125882,-795,0,1769229613,15098.267029989998,84.45767039999919,50703.99744744 2026-01-24,04:40:15.000,24,11125905,-795,0,1769229614,15098.293975229994,84.42947388000175,50703.92757624 2026-01-24,04:40:16.000,24,11125909,-795,0,1769229615,15098.267029989998,84.42947388000175,50703.941550480005 2026-01-24,04:40:17.000,24,11125898,-795,0,1769229616,15098.300711539989,84.40127736000431,50703.92757624 2026-01-24,04:40:18.000,24,11125896,-795,0,1769229617,15098.240084749988,84.38012996999896,50703.90661488 2026-01-24,04:40:19.000,24,11125880,-795,0,1769229618,15098.287238919998,84.32373693000409,50703.91360200001 2026-01-24,04:40:20.000,24,11125843,-795,0,1769229619,15098.213139509993,84.29554040999938,50703.81578232001 2026-01-24,04:40:21.000,24,11125883,-795,0,1769229620,15098.246821059998,84.30258953999873,50703.85071792 2026-01-24,04:40:22.000,24,11125880,-795,0,1769229621,15098.186194269998,84.2743930200013,50703.822769440005 2026-01-24,04:40:23.000,24,11125899,-795,0,1769229622,15098.226612129998,84.26734389000194,50703.90661488 2026-01-24,04:40:24.000,24,11125705,-795,0,1769229623,15098.233348439993,84.26029476000258,50703.9485376 2026-01-24,04:40:25.000,24,11125877,-795,0,1769229624,15098.226612129998,84.21095084999979,50703.95552472 2026-01-24,04:40:26.000,24,11125887,-795,0,1769229625,15098.233348439993,84.26734389000194,50703.941550480005 2026-01-24,04:40:27.000,24,11125897,-795,0,1769229626,15098.253557369993,84.25324563000322,50704.039370160004 2026-01-24,04:40:28.000,24,11125875,-795,0,1769229627,15098.233348439993,84.2743930200013,50704.039370160004 2026-01-24,04:40:29.000,24,11125904,-795,0,1769229628,15098.233348439993,84.31668780000473,50704.06731864 2026-01-24,04:40:30.000,24,11125908,-795,0,1769229629,15098.199666889988,84.32373693000409,50703.95552472 2026-01-24,04:40:31.000,24,11125838,-795,0,1769229630,15098.132303789993,84.30258953999873,50703.871679280004 2026-01-24,04:40:32.000,24,11125850,-795,0,1769229631,15098.132303789993,84.3096386699981,50704.0184088 2026-01-24,04:40:33.000,24,11125856,-795,0,1769229632,15098.112094859993,84.34488432000217,50703.92757624 2026-01-24,04:40:34.000,24,11125879,-795,0,1769229633,15098.051468069993,84.33078606000345,50703.88565352001 2026-01-24,04:40:35.000,24,11125866,-795,0,1769229634,15098.064940689997,84.36603171000024,50703.95552472 2026-01-24,04:40:36.000,24,11125870,-795,0,1769229635,15098.098622240002,84.3730808399996,50703.9485376 2026-01-24,04:40:37.000,24,11125883,-795,0,1769229636,15098.085149619998,84.38717909999832,50703.99744744 2026-01-24,04:40:38.000,24,11125918,-795,0,1769229637,15098.105358549998,84.38717909999832,50704.039370160004 2026-01-24,04:40:39.000,24,11125891,-795,0,1769229638,15098.112094859993,84.4717686599979,50703.9485376 2026-01-24,04:40:40.000,24,11125938,-795,0,1769229639,15098.044731759997,84.45767039999919,50703.822769440005 2026-01-24,04:40:41.000,24,11125876,-795,0,1769229640,15098.064940689997,84.45767039999919,50703.88565352001 2026-01-24,04:40:42.000,24,11125923,-795,0,1769229641,15098.051468069993,84.51406344000134,50703.836743679996 2026-01-24,04:40:43.000,24,11125912,-795,0,1769229642,15098.165985339998,84.50701431000198,50704.039370160004 2026-01-24,04:40:44.000,24,11125876,-795,0,1769229643,15098.159249029988,84.53521082999941,50703.990460320005 2026-01-24,04:40:45.000,24,11125880,-795,0,1769229644,15098.172721649993,84.53521082999941,50703.990460320005 2026-01-24,04:40:46.000,24,11125857,-795,0,1769229645,15098.165985339998,84.54930908999813,50703.941550480005 2026-01-24,04:40:47.000,24,11125896,-795,0,1769229646,15098.186194269998,84.5211125700007,50703.89962776 2026-01-24,04:40:48.000,24,11125936,-795,0,1769229647,15098.152512719993,84.51406344000134,50703.871679280004 2026-01-24,04:40:49.000,24,11125950,-795,0,1769229648,15098.165985339998,84.5211125700007,50703.91360200001 2026-01-24,04:40:50.000,24,11125918,-795,0,1769229649,15098.165985339998,84.49291605000326,50703.773859600005 2026-01-24,04:40:51.000,24,11125891,-795,0,1769229650,15098.240084749988,84.51406344000134,50703.8087952 2026-01-24,04:40:52.000,24,11125916,-795,0,1769229651,15098.226612129998,84.51406344000134,50703.85770504 2026-01-24,04:40:53.000,24,11125891,-795,0,1769229652,15098.246821059998,84.4858669200039,50703.990460320005 2026-01-24,04:40:54.000,24,11125916,-715,0,1769229653,15098.341129399989,84.5211125700007,50704.0184088 2026-01-24,04:40:55.000,24,11125916,-795,0,1769229654,15098.334393089994,84.52816170000006,50704.060331520006 2026-01-24,04:40:56.000,24,11125860,-795,0,1769229655,15098.327656779999,84.52816170000006,50704.04635728 2026-01-24,04:40:57.000,24,11125909,-795,0,1769229656,15098.314184159994,84.54225995999877,50704.02539592 2026-01-24,04:40:58.000,24,11125891,-795,0,1769229657,15098.314184159994,84.5211125700007,50704.03238304001 2026-01-24,04:40:59.000,24,11125939,-795,0,1769229658,15098.300711539989,84.5211125700007,50704.04635728 2026-01-24,04:41:00.000,24,11125891,-795,0,1769229659,15098.260293679989,84.5211125700007,50703.8786664 2026-01-24,04:41:01.000,24,11125788,-795,0,1769229660,15098.240084749988,84.57045648000349,50703.8786664 2026-01-24,04:41:02.000,24,11125944,-795,0,1769229661,15098.273766299993,84.60570213000028,50703.95552472 2026-01-24,04:41:03.000,24,11125896,-795,0,1769229662,15098.273766299993,84.63389864999772,50703.97648608 2026-01-24,04:41:04.000,24,11125934,-795,0,1769229663,15098.226612129998,84.53521082999941,50703.9485376 2026-01-24,04:41:05.000,24,11125910,-795,0,1769229664,15098.260293679989,84.53521082999941,50703.96251184001 2026-01-24,04:41:06.000,24,11125915,-795,0,1769229665,15098.267029989998,84.56340735000413,50704.07430576 2026-01-24,04:41:07.000,24,11125899,-795,0,1769229666,15098.287238919998,84.57045648000349,50704.05334440001 2026-01-24,04:41:08.000,24,11125907,-795,0,1769229667,15098.267029989998,84.57750561000285,50704.06731864 2026-01-24,04:41:09.000,24,11125923,-795,0,1769229668,15098.273766299993,84.57045648000349,50704.04635728 2026-01-24,04:41:10.000,24,11125954,-795,0,1769229669,15098.226612129998,84.55635822000477,50703.941550480005 2026-01-24,04:41:11.000,24,11125880,-795,0,1769229670,15098.199666889988,84.54225995999877,50703.92757624 2026-01-24,04:41:12.000,24,11125811,-795,0,1769229671,15098.159249029988,84.5211125700007,50703.85770504 2026-01-24,04:41:13.000,24,11125935,-755,0,1769229672,15098.206403199998,84.55635822000477,50703.990460320005 2026-01-24,04:41:14.000,24,11125905,-795,0,1769229673,15098.165985339998,84.55635822000477,50704.07430576 2026-01-24,04:41:15.000,24,11125870,-795,0,1769229674,15098.125567479998,84.54225995999877,50703.96949896 2026-01-24,04:41:16.000,24,11125900,-755,0,1769229675,15098.091885929993,84.50701431000198,50703.92058912 2026-01-24,04:41:17.000,24,11125920,-795,0,1769229676,15098.105358549998,84.47881779000454,50703.90661488 2026-01-24,04:41:18.000,24,11125937,-675,0,1769229677,15098.078413310002,84.51406344000134,50703.91360200001 2026-01-24,04:41:19.000,24,11125828,-795,0,1769229678,15098.125567479998,84.52816170000006,50703.92058912 2026-01-24,04:41:20.000,24,11125920,-795,0,1769229679,15098.058204380002,84.49996518000262,50703.81578232001 2026-01-24,04:41:21.000,24,11125797,-795,0,1769229680,15098.071676999993,84.4858669200039,50703.85770504 2026-01-24,04:41:22.000,24,11125919,-795,0,1769229681,15098.058204380002,84.49996518000262,50703.871679280004 2026-01-24,04:41:23.000,24,11125884,-795,0,1769229682,15098.132303789993,84.5211125700007,50703.92757624 2026-01-24,04:41:24.000,24,11125893,-795,0,1769229683,15098.145776409998,84.49996518000262,50703.97648608 2026-01-24,04:41:25.000,24,11125899,-795,0,1769229684,15098.139040099988,84.47881779000454,50703.98347320001 2026-01-24,04:41:26.000,24,11125960,-795,0,1769229685,15098.172721649993,84.54930908999813,50703.96949896 2026-01-24,04:41:27.000,24,11125934,-795,0,1769229686,15098.226612129998,84.52816170000006,50703.92058912 2026-01-24,04:41:28.000,24,11125899,-795,0,1769229687,15098.199666889988,84.54225995999877,50703.92058912 2026-01-24,04:41:29.000,24,11125949,-795,0,1769229688,15098.213139509993,84.54930908999813,50703.92757624 2026-01-24,04:41:30.000,24,11125917,-795,0,1769229689,15098.179457959988,84.54930908999813,50703.78084672 2026-01-24,04:41:31.000,24,11125870,-795,0,1769229690,15098.206403199998,84.54930908999813,50703.78084672 2026-01-24,04:41:32.000,24,11125896,-795,0,1769229691,15098.253557369993,84.56340735000413,50703.85770504 2026-01-24,04:41:33.000,24,11125911,-795,0,1769229692,15098.287238919998,84.51406344000134,50703.990460320005 2026-01-24,04:41:34.000,24,11125856,-795,0,1769229693,15098.293975229994,84.57045648000349,50704.0184088 2026-01-24,04:41:35.000,24,11125917,-795,0,1769229694,15098.287238919998,84.54225995999877,50704.004434559996 2026-01-24,04:41:36.000,24,11125881,-795,0,1769229695,15098.287238919998,84.49291605000326,50703.98347320001 2026-01-24,04:41:37.000,24,11125875,-795,0,1769229696,15098.260293679989,84.50701431000198,50703.95552472 2026-01-24,04:41:38.000,24,11125927,-715,0,1769229697,15098.300711539989,84.42242475000239,50703.96949896 2026-01-24,04:41:39.000,24,11125928,-795,0,1769229698,15098.307447849998,84.43652301000111,50703.96949896 2026-01-24,04:41:40.000,24,11125876,-795,0,1769229699,15098.226612129998,84.36603171000024,50703.738924 2026-01-24,04:41:41.000,24,11125834,-795,0,1769229700,15098.199666889988,84.33078606000345,50703.76687248001 2026-01-24,04:41:42.000,24,11125796,-795,0,1769229701,15098.233348439993,84.35898258000088,50703.84373080001 2026-01-24,04:41:43.000,24,11125888,-795,0,1769229702,15098.253557369993,84.28144215000066,50703.91360200001 2026-01-24,04:41:44.000,24,11125880,-795,0,1769229703,15098.253557369993,84.26029476000258,50703.92058912 2026-01-24,04:41:45.000,24,11125918,-795,0,1769229704,15098.314184159994,84.21095084999979,50703.93456336001 2026-01-24,04:41:46.000,24,11125889,-795,0,1769229705,15098.293975229994,84.18275433000235,50703.99744744 2026-01-24,04:41:47.000,24,11125899,-795,0,1769229706,15098.273766299993,84.14750867999828,50704.0184088 2026-01-24,04:41:48.000,24,11125880,-795,0,1769229707,15098.260293679989,84.11931216000085,50703.93456336001 2026-01-24,04:41:49.000,24,11125918,-795,0,1769229708,15098.280502609989,84.10521390000213,50704.039370160004 2026-01-24,04:41:50.000,24,11125949,-795,0,1769229709,15098.206403199998,84.11931216000085,50703.78084672 2026-01-24,04:41:51.000,24,11125905,-795,0,1769229710,15098.219875819988,84.09111564000341,50703.92058912 2026-01-24,04:41:52.000,24,11125889,-795,0,1769229711,15098.260293679989,84.11226303000149,50703.9485376 2026-01-24,04:41:53.000,24,11125861,-795,0,1769229712,15098.233348439993,84.04882085999998,50704.01142168001 2026-01-24,04:41:54.000,24,11125944,-795,0,1769229713,15098.287238919998,84.0629191199987,50703.92757624 2026-01-24,04:41:55.000,24,11125897,-795,0,1769229714,15098.260293679989,84.06996824999806,50703.96949896 2026-01-24,04:41:56.000,24,11125883,-795,0,1769229715,15098.314184159994,84.09111564000341,50703.93456336001 2026-01-24,04:41:57.000,24,11125870,-795,0,1769229716,15098.320920469989,84.0276734700019,50703.97648608 2026-01-24,04:41:58.000,24,11125868,-795,0,1769229717,15098.354602019994,84.04882085999998,50703.97648608 2026-01-24,04:41:59.000,24,11125901,-795,0,1769229718,15098.300711539989,84.05586998999934,50703.90661488 2026-01-24,04:42:00.000,24,11125866,-795,0,1769229719,15098.273766299993,84.00652608000382,50703.75289824 2026-01-24,04:42:01.000,24,11125807,-795,0,1769229720,15098.300711539989,83.97128042999975,50703.85071792 2026-01-24,04:42:02.000,24,11125840,-795,0,1769229721,15098.293975229994,83.98537868999847,50703.92757624 2026-01-24,04:42:03.000,24,11125879,-795,0,1769229722,15098.293975229994,83.99242781999783,50704.004434559996 2026-01-24,04:42:04.000,24,11125878,-675,0,1769229723,15098.307447849998,83.99242781999783,50704.04635728 2026-01-24,04:42:05.000,24,11125894,-795,0,1769229724,15098.267029989998,83.99947695000446,50704.039370160004 2026-01-24,04:42:06.000,24,11125902,-795,0,1769229725,15098.260293679989,83.98537868999847,50703.98347320001 2026-01-24,04:42:07.000,24,11125847,-795,0,1769229726,15098.192930579993,83.97832955999911,50703.93456336001 2026-01-24,04:42:08.000,24,11125889,-675,0,1769229727,15098.165985339998,83.96423130000039,50703.90661488 2026-01-24,04:42:09.000,24,11125860,-795,0,1769229728,15098.152512719993,83.94308391000231,50703.89962776 2026-01-24,04:42:10.000,24,11125910,-795,0,1769229729,15098.078413310002,83.98537868999847,50703.80180808 2026-01-24,04:42:11.000,24,11125914,-795,0,1769229730,15098.017786520002,83.96423130000039,50703.78783384 2026-01-24,04:42:12.000,24,11125891,-795,0,1769229731,15098.011050209992,83.97832955999911,50703.88565352001 2026-01-24,04:42:13.000,24,11125883,-795,0,1769229732,15098.078413310002,83.97128042999975,50704.02539592 2026-01-24,04:42:14.000,24,11125843,-795,0,1769229733,15098.071676999993,83.96423130000039,50704.08129288001 2026-01-24,04:42:15.000,24,11125920,-795,0,1769229734,15098.024522829997,83.95718217000103,50704.05334440001 2026-01-24,04:42:16.000,24,11125889,-795,0,1769229735,15097.997577590002,83.96423130000039,50704.060331520006 2026-01-24,04:42:17.000,24,11125916,-795,0,1769229736,15097.970632349992,84.00652608000382,50704.05334440001 2026-01-24,04:42:18.000,24,11125883,-795,0,1769229737,15097.957159730002,83.96423130000039,50704.0184088 2026-01-24,04:42:19.000,24,11125838,-795,0,1769229738,15097.950423419992,83.99947695000446,50704.109241360005 2026-01-24,04:42:20.000,24,11125915,-795,0,1769229739,15097.856115080001,83.99242781999783,50703.92058912 2026-01-24,04:42:21.000,24,11125832,-795,0,1769229740,15097.822433529996,83.98537868999847,50703.836743679996 2026-01-24,04:42:22.000,24,11125815,-795,0,1769229741,15097.822433529996,83.99947695000446,50703.836743679996 2026-01-24,04:42:23.000,24,11125862,-795,0,1769229742,15097.856115080001,84.05586998999934,50703.96949896 2026-01-24,04:42:24.000,24,11125873,-795,0,1769229743,15097.835906150001,84.06996824999806,50703.98347320001 2026-01-24,04:42:25.000,24,11125801,-795,0,1769229744,15097.802224599996,84.09111564000341,50703.98347320001 2026-01-24,04:42:26.000,24,11125876,-795,0,1769229745,15097.802224599996,84.08406651000405,50704.02539592 2026-01-24,04:42:27.000,24,11125922,-795,0,1769229746,15097.822433529996,84.11226303000149,50704.03238304001 2026-01-24,04:42:28.000,24,11125842,-795,0,1769229747,15097.802224599996,84.09111564000341,50704.06731864 2026-01-24,04:42:29.000,24,11125847,-795,0,1769229748,15097.842642459997,84.11226303000149,50704.0184088 2026-01-24,04:42:30.000,24,11125869,-795,0,1769229749,15097.782015669996,84.04882085999998,50703.836743679996 2026-01-24,04:42:31.000,24,11125848,-795,0,1769229750,15097.788751979992,84.00652608000382,50703.96251184001 2026-01-24,04:42:32.000,24,11125902,-795,0,1769229751,15097.775279360001,84.02062434000254,50703.80180808 2026-01-24,04:42:33.000,24,11125910,-795,0,1769229752,15097.822433529996,83.96423130000039,50703.80180808 2026-01-24,04:42:34.000,24,11125875,-795,0,1769229753,15097.889796629992,83.91488739000488,50704.0184088 2026-01-24,04:42:35.000,24,11125894,-795,0,1769229754,15097.896532940002,83.87259261000145,50704.0184088 2026-01-24,04:42:36.000,24,11125865,-795,0,1769229755,15097.916741870002,83.83734696000465,50703.90661488 2026-01-24,04:42:37.000,24,11125882,-755,0,1769229756,15097.923478179997,83.84439609000401,50703.892640640006 2026-01-24,04:42:38.000,24,11125864,-795,0,1769229757,15097.910005559992,83.80915043999994,50703.90661488 2026-01-24,04:42:39.000,24,11125895,-795,0,1769229758,15097.923478179997,83.83734696000465,50703.88565352001 2026-01-24,04:42:40.000,24,11125902,-635,0,1769229759,15097.815697220001,83.78800305000186,50703.738924 2026-01-24,04:42:41.000,24,11125790,-795,0,1769229760,15097.842642459997,83.8161995699993,50703.69700128001 2026-01-24,04:42:42.000,24,11125834,-795,0,1769229761,15097.808960909992,83.78800305000186,50703.62713008001 2026-01-24,04:42:43.000,24,11125893,-795,0,1769229762,15097.936950800002,83.80210131000058,50703.871679280004 2026-01-24,04:42:44.000,24,11125874,-795,0,1769229763,15097.903269249997,83.87259261000145,50703.871679280004 2026-01-24,04:42:45.000,24,11125836,-795,0,1769229764,15097.862851389997,83.87259261000145,50703.8786664 2026-01-24,04:42:46.000,24,11125935,-795,0,1769229765,15097.856115080001,83.88669087000017,50703.81578232001 2026-01-24,04:42:47.000,24,11125877,-795,0,1769229766,15097.829169839992,83.94308391000231,50703.8087952 2026-01-24,04:42:48.000,24,11125890,-795,0,1769229767,15097.822433529996,83.96423130000039,50703.773859600005 2026-01-24,04:42:49.000,24,11125885,-795,0,1769229768,15097.788751979992,83.98537868999847,50703.78084672 2026-01-24,04:42:50.000,24,11125867,-795,0,1769229769,15097.701179949996,83.97832955999911,50703.71796264001 2026-01-24,04:42:51.000,24,11125891,-795,0,1769229770,15097.687707329991,83.99947695000446,50703.66206568 2026-01-24,04:42:52.000,24,11125892,-795,0,1769229771,15097.69444364,84.04882085999998,50703.73193688 2026-01-24,04:42:53.000,24,11125867,-715,0,1769229772,15097.680971019996,84.0276734700019,50703.64110432 2026-01-24,04:42:54.000,24,11125907,-795,0,1769229773,15097.755070430001,84.0276734700019,50703.836743679996 2026-01-24,04:42:55.000,24,11125886,-795,0,1769229774,15097.71465257,83.99947695000446,50703.892640640006 2026-01-24,04:42:56.000,24,11125911,-795,0,1769229775,15097.707916259991,84.04177173000062,50703.85071792 2026-01-24,04:42:57.000,24,11125821,-795,0,1769229776,15097.721388879996,84.02062434000254,50703.91360200001 2026-01-24,04:42:58.000,24,11125859,-795,0,1769229777,15097.748334119991,83.94308391000231,50703.941550480005 2026-01-24,04:42:59.000,24,11125860,-795,0,1769229778,15097.734861500001,83.9289856500036,50703.91360200001 2026-01-24,04:43:00.000,24,11125878,-795,0,1769229779,15097.61360792,83.91488739000488,50703.75988536 2026-01-24,04:43:01.000,24,11125920,-795,0,1769229780,15097.647289469991,83.84439609000401,50703.84373080001 2026-01-24,04:43:02.000,24,11125893,-795,0,1769229781,15097.660762089996,83.80210131000058,50703.892640640006 2026-01-24,04:43:03.000,24,11125905,-795,0,1769229782,15097.680971019996,83.77390479000314,50703.8786664 2026-01-24,04:43:04.000,24,11125897,-795,0,1769229783,15097.680971019996,83.72456088000035,50703.93456336001 2026-01-24,04:43:05.000,24,11125918,-795,0,1769229784,15097.687707329991,83.73865913999907,50703.88565352001 2026-01-24,04:43:06.000,24,11125869,-795,0,1769229785,15097.707916259991,83.75980653000443,50703.85071792 2026-01-24,04:43:07.000,24,11125896,-795,0,1769229786,15097.741597809996,83.73865913999907,50703.96949896 2026-01-24,04:43:08.000,24,11125915,-795,0,1769229787,15097.69444364,83.74570826999843,50703.92757624 2026-01-24,04:43:09.000,24,11125904,-795,0,1769229788,15097.721388879996,83.72456088000035,50703.96949896 2026-01-24,04:43:10.000,24,11125869,-795,0,1769229789,15097.707916259991,83.73865913999907,50703.78783384 2026-01-24,04:43:11.000,24,11125876,-795,0,1769229790,15097.61360792,83.79505218000122,50703.655078560005 2026-01-24,04:43:12.000,24,11125900,-795,0,1769229791,15097.63381685,83.74570826999843,50703.64809144001 2026-01-24,04:43:13.000,24,11125927,-795,0,1769229792,15097.600135299996,83.75980653000443,50703.66206568 2026-01-24,04:43:14.000,24,11125795,-795,0,1769229793,15097.65402578,83.79505218000122,50703.773859600005 2026-01-24,04:43:15.000,24,11125914,-795,0,1769229794,15097.62708053999,83.76685566000378,50703.84373080001 2026-01-24,04:43:16.000,24,11125870,-795,0,1769229795,15097.620344229996,83.79505218000122,50703.822769440005 2026-01-24,04:43:17.000,24,11125899,-795,0,1769229796,15097.59339899,83.77390479000314,50703.80180808 2026-01-24,04:43:18.000,24,11125875,-795,0,1769229797,15097.57319006,83.7809539200025,50703.738924 2026-01-24,04:43:19.000,24,11125870,-795,0,1769229798,15097.559717439995,83.73865913999907,50703.738924 2026-01-24,04:43:20.000,24,11125945,-795,0,1769229799,15097.499090649995,83.73865913999907,50703.4943748 2026-01-24,04:43:21.000,24,11125912,-795,0,1769229800,15097.499090649995,83.69636436000292,50703.54328464 2026-01-24,04:43:22.000,24,11125894,-795,0,1769229801,15097.55298113,83.70341349000228,50703.58520736 2026-01-24,04:43:23.000,24,11125897,-795,0,1769229802,15097.61360792,83.68931523000356,50703.78783384 2026-01-24,04:43:24.000,24,11125927,-795,0,1769229803,15097.579926369996,83.65406957999949,50703.71097552 2026-01-24,04:43:25.000,24,11125956,-795,0,1769229804,15097.59339899,83.63292219000141,50703.78783384 2026-01-24,04:43:26.000,24,11125938,-795,0,1769229805,15097.59339899,83.63997132000077,50703.78084672 2026-01-24,04:43:27.000,24,11125847,-795,0,1769229806,15097.52603588999,83.5342343700031,50703.71097552 2026-01-24,04:43:28.000,24,11125838,-795,0,1769229807,15097.55298113,83.55538176000118,50703.71796264001 2026-01-24,04:43:29.000,24,11125920,-795,0,1769229808,15097.60687160999,83.56243089000054,50703.71796264001 2026-01-24,04:43:30.000,24,11125899,-795,0,1769229809,15097.52603588999,83.51308697999775,50703.57822024001 2026-01-24,04:43:31.000,24,11125908,-795,0,1769229810,15097.50582695999,83.51308697999775,50703.52931040001 2026-01-24,04:43:32.000,24,11125924,-795,0,1769229811,15097.51256327,83.54128350000246,50703.61315584 2026-01-24,04:43:33.000,24,11125911,-795,0,1769229812,15097.62708053999,83.56243089000054,50703.71796264001 2026-01-24,04:43:34.000,24,11125961,-795,0,1769229813,15097.647289469991,83.59062740999798,50703.78783384 2026-01-24,04:43:35.000,24,11125912,-795,0,1769229814,15097.65402578,83.57652914999926,50703.84373080001 2026-01-24,04:43:36.000,24,11125955,-795,0,1769229815,15097.647289469991,83.58357827999862,50703.79482096001 2026-01-24,04:43:37.000,24,11125930,-795,0,1769229816,15097.65402578,83.63292219000141,50703.75988536 2026-01-24,04:43:38.000,24,11125899,-795,0,1769229817,15097.680971019996,83.65406957999949,50703.836743679996 2026-01-24,04:43:39.000,24,11125908,-795,0,1769229818,15097.667498399991,83.65406957999949,50703.79482096001 2026-01-24,04:43:40.000,24,11125921,-795,0,1769229819,15097.58666267999,83.68931523000356,50703.52931040001 2026-01-24,04:43:41.000,24,11125932,-795,0,1769229820,15097.600135299996,83.72456088000035,50703.557258880006 2026-01-24,04:43:42.000,24,11125837,-795,0,1769229821,15097.620344229996,83.72456088000035,50703.59219448 2026-01-24,04:43:43.000,24,11125945,-795,0,1769229822,15097.687707329991,83.74570826999843,50703.82975656 2026-01-24,04:43:44.000,24,11125891,-795,0,1769229823,15097.660762089996,83.73161000999971,50703.74591112001 2026-01-24,04:43:45.000,24,11125867,-795,0,1769229824,15097.734861500001,83.71046262000164,50703.73193688 2026-01-24,04:43:46.000,24,11125921,-795,0,1769229825,15097.728125189991,83.73161000999971,50703.79482096001 2026-01-24,04:43:47.000,24,11125875,-795,0,1769229826,15097.755070430001,83.69636436000292,50703.85071792 2026-01-24,04:43:48.000,24,11125943,-795,0,1769229827,15097.761806739996,83.69636436000292,50703.82975656 2026-01-24,04:43:49.000,24,11125883,-795,0,1769229828,15097.822433529996,83.6822661000042,50703.80180808 2026-01-24,04:43:50.000,24,11125909,-795,0,1769229829,15097.728125189991,83.66111870999885,50703.61315584 2026-01-24,04:43:51.000,24,11125892,-795,0,1769229830,15097.795488290001,83.63292219000141,50703.6341172 2026-01-24,04:43:52.000,24,11125887,-795,0,1769229831,15097.883060319997,83.62587306000205,50703.57822024001 2026-01-24,04:43:53.000,24,11125888,-795,0,1769229832,15097.984104969997,83.67521697000484,50703.85770504 2026-01-24,04:43:54.000,24,11125869,-795,0,1769229833,15098.017786520002,83.63292219000141,50703.724949760006 2026-01-24,04:43:55.000,24,11125887,-795,0,1769229834,15098.037995450002,83.6681678399982,50703.71097552 2026-01-24,04:43:56.000,24,11125885,-675,0,1769229835,15098.064940689997,83.717511750001,50703.66206568 2026-01-24,04:43:57.000,24,11125912,-795,0,1769229836,15098.118831170003,83.71046262000164,50703.71097552 2026-01-24,04:43:58.000,24,11125860,-795,0,1769229837,15098.165985339998,83.6681678399982,50703.724949760006 2026-01-24,04:43:59.000,24,11125884,-795,0,1769229838,15098.192930579993,83.68931523000356,50703.69001416 2026-01-24,04:44:00.000,24,11125887,-795,0,1769229839,15098.132303789993,83.74570826999843,50703.46642632 2026-01-24,04:44:01.000,24,11125887,-795,0,1769229840,15098.145776409998,83.78800305000186,50703.39655512 2026-01-24,04:44:02.000,24,11125890,-795,0,1769229841,15098.226612129998,83.83029782999802,50703.44546496 2026-01-24,04:44:03.000,24,11125892,-795,0,1769229842,15098.327656779999,83.92193652000424,50703.58520736 2026-01-24,04:44:04.000,24,11125868,-795,0,1769229843,15098.368074639999,83.95013304000167,50703.655078560005 2026-01-24,04:44:05.000,24,11125881,-795,0,1769229844,15098.408492499999,83.97128042999975,50703.68302704 2026-01-24,04:44:06.000,24,11125885,-795,0,1769229845,15098.42196511999,84.02062434000254,50703.64809144001 2026-01-24,04:44:07.000,24,11125869,-795,0,1769229846,15098.374810949994,84.06996824999806,50703.6341172 2026-01-24,04:44:08.000,24,11125871,-795,0,1769229847,15098.395019879994,84.0629191199987,50703.62713008001 2026-01-24,04:44:09.000,24,11125883,-795,0,1769229848,15098.435437739994,84.15455781000492,50703.57822024001 2026-01-24,04:44:10.000,24,11125870,-635,0,1769229849,15098.354602019994,84.16865607000364,50703.34764528 2026-01-24,04:44:11.000,24,11125869,-795,0,1769229850,15098.347865709999,84.19685259000107,50703.37559376 2026-01-24,04:44:12.000,24,11125852,-795,0,1769229851,15098.388283569999,84.18980346000171,50703.44546496 2026-01-24,04:44:13.000,24,11125869,-795,0,1769229852,15098.48932822,84.25324563000322,50703.58520736 2026-01-24,04:44:14.000,24,11125869,-795,0,1769229853,15098.50280083999,84.26029476000258,50703.62014296 2026-01-24,04:44:15.000,24,11125883,-795,0,1769229854,15098.536482389994,84.2391473700045,50703.59918160001 2026-01-24,04:44:16.000,24,11125911,-755,0,1769229855,15098.516273459994,84.21799997999915,50703.61315584 2026-01-24,04:44:17.000,24,11125863,-795,0,1769229856,15098.50280083999,84.23209823999787,50703.6341172 2026-01-24,04:44:18.000,24,11125916,-795,0,1769229857,15098.56342762999,84.25324563000322,50703.669052799996 2026-01-24,04:44:19.000,24,11125906,-795,0,1769229858,15098.57016394,84.21095084999979,50703.62713008001 2026-01-24,04:44:20.000,24,11125919,-795,0,1769229859,15098.42196511999,84.20390172000043,50703.40354224 2026-01-24,04:44:21.000,24,11125880,-795,0,1769229860,15098.496064529994,84.19685259000107,50703.45943920001 2026-01-24,04:44:22.000,24,11125867,-795,0,1769229861,15098.536482389994,84.19685259000107,50703.46642632 2026-01-24,04:44:23.000,24,11125936,-795,0,1769229862,15098.556691319995,84.19685259000107,50703.52232328 2026-01-24,04:44:24.000,24,11125938,-795,0,1769229863,15098.52300976999,84.18980346000171,50703.564246 2026-01-24,04:44:25.000,24,11125927,-795,0,1769229864,15098.54321869999,84.175705200003,50703.58520736 2026-01-24,04:44:26.000,24,11125879,-795,0,1769229865,15098.57016394,84.16160694000428,50703.57822024001 2026-01-24,04:44:27.000,24,11125867,-795,0,1769229866,15098.576900249995,84.175705200003,50703.61315584 2026-01-24,04:44:28.000,24,11125874,-795,0,1769229867,15098.58363655999,84.13341041999956,50703.61315584 2026-01-24,04:44:29.000,24,11125886,-795,0,1769229868,15098.617318109995,84.175705200003,50703.58520736 2026-01-24,04:44:30.000,24,11125900,-795,0,1769229869,15098.536482389994,84.11931216000085,50703.34764528 2026-01-24,04:44:31.000,24,11125884,-755,0,1769229870,15098.54321869999,84.1263612900002,50703.34764528 2026-01-24,04:44:32.000,24,11125912,-795,0,1769229871,15098.57016394,84.09111564000341,50703.333671039996 2026-01-24,04:44:33.000,24,11125863,-795,0,1769229872,15098.62405441999,84.1263612900002,50703.45943920001 2026-01-24,04:44:34.000,24,11125880,-795,0,1769229873,15098.67120859,84.11226303000149,50703.45943920001 2026-01-24,04:44:35.000,24,11125902,-795,0,1769229874,15098.69141752,84.08406651000405,50703.4943748 2026-01-24,04:44:36.000,24,11125945,-755,0,1769229875,15098.68468120999,84.06996824999806,50703.501361919996 2026-01-24,04:44:37.000,24,11125891,-795,0,1769229876,15098.69141752,84.0276734700019,50703.52232328 2026-01-24,04:44:38.000,24,11125877,-715,0,1769229877,15098.718362759995,84.02062434000254,50703.51533616 2026-01-24,04:44:39.000,24,11125903,-795,0,1769229878,15098.68468120999,83.97832955999911,50703.4943748 2026-01-24,04:44:40.000,24,11125901,-795,0,1769229879,15098.556691319995,83.9289856500036,50703.25681272 2026-01-24,04:44:41.000,24,11125882,-795,0,1769229880,15098.536482389994,83.91488739000488,50703.20790288 2026-01-24,04:44:42.000,24,11125879,-795,0,1769229881,15098.59037287,83.90078912999888,50703.221877120006 2026-01-24,04:44:43.000,24,11125902,-795,0,1769229882,15098.71162645,83.83734696000465,50703.47341344 2026-01-24,04:44:44.000,24,11125919,-795,0,1769229883,15098.75204431,83.83029782999802,50703.564246 2026-01-24,04:44:45.000,24,11125895,-795,0,1769229884,15098.778989549995,83.80915043999994,50703.50834904001 2026-01-24,04:44:46.000,24,11125901,-795,0,1769229885,15098.78572585999,83.77390479000314,50703.51533616 2026-01-24,04:44:47.000,24,11125866,-795,0,1769229886,15098.82614371999,83.75275739999779,50703.45245208 2026-01-24,04:44:48.000,24,11125926,-795,0,1769229887,15098.82614371999,83.75275739999779,50703.41052936001 2026-01-24,04:44:49.000,24,11125919,-795,0,1769229888,15098.84635264999,83.717511750001,50703.43149072001 2026-01-24,04:44:50.000,24,11125941,-795,0,1769229889,15098.82614371999,83.65406957999949,50703.165980159996 2026-01-24,04:44:51.000,24,11125923,-675,0,1769229890,15098.900243129996,83.62587306000205,50703.18694152 2026-01-24,04:44:52.000,24,11125898,-795,0,1769229891,15098.920452059996,83.62587306000205,50703.13104456 2026-01-24,04:44:53.000,24,11125879,-795,0,1769229892,15099.075387190001,83.59062740999798,50703.29174832001 2026-01-24,04:44:54.000,24,11125952,-715,0,1769229893,15099.088859809992,83.57652914999926,50703.37559376 2026-01-24,04:44:55.000,24,11125856,-795,0,1769229894,15099.136013980002,83.58357827999862,50703.37559376 2026-01-24,04:44:56.000,24,11125899,-795,0,1769229895,15099.176431840002,83.52013611000439,50703.39655512 2026-01-24,04:44:57.000,24,11125900,-795,0,1769229896,15099.270740179993,83.54128350000246,50703.41751648 2026-01-24,04:44:58.000,24,11125932,-795,0,1769229897,15099.311158039993,83.52013611000439,50703.46642632 2026-01-24,04:44:59.000,24,11125952,-795,0,1769229898,15099.304421729998,83.55538176000118,50703.45245208 2026-01-24,04:45:00.000,24,11125901,-795,0,1769229899,15099.243794939997,83.54833263000182,50703.21489000001 2026-01-24,04:45:01.000,24,11125947,-795,0,1769229900,15099.311158039993,83.52013611000439,50703.200915760004 2026-01-24,04:45:02.000,24,11125884,-795,0,1769229901,15099.351575899993,83.5342343700031,50703.14501880001 2026-01-24,04:45:03.000,24,11125898,-795,0,1769229902,15099.452620549993,83.56243089000054,50703.368606640004 2026-01-24,04:45:04.000,24,11125900,-795,0,1769229903,15099.466093169998,83.55538176000118,50703.368606640004 2026-01-24,04:45:05.000,24,11125870,-795,0,1769229904,15099.459356859988,83.51308697999775,50703.389568000006 2026-01-24,04:45:06.000,24,11125940,-795,0,1769229905,15099.513247339994,83.56243089000054,50703.43149072001 2026-01-24,04:45:07.000,24,11125891,-795,0,1769229906,15099.567137819999,83.57652914999926,50703.47341344 2026-01-24,04:45:08.000,24,11125931,-795,0,1769229907,15099.587346749999,83.59062740999798,50703.40354224 2026-01-24,04:45:09.000,24,11125914,-795,0,1769229908,15099.64123722999,83.58357827999862,50703.48040056001 2026-01-24,04:45:10.000,24,11125940,-795,0,1769229909,15099.560401509989,83.5342343700031,50703.165980159996 2026-01-24,04:45:11.000,24,11125933,-795,0,1769229910,15099.600819369989,83.56243089000054,50703.15899304 2026-01-24,04:45:12.000,24,11125904,-795,0,1769229911,15099.627764609999,83.55538176000118,50703.200915760004 2026-01-24,04:45:13.000,24,11125880,-795,0,1769229912,15099.72207294999,83.56243089000054,50703.221877120006 2026-01-24,04:45:14.000,24,11125884,-795,0,1769229913,15099.775963429995,83.5342343700031,50703.319696800005 2026-01-24,04:45:15.000,24,11125903,-795,0,1769229914,15099.836590219995,83.57652914999926,50703.36161952001 2026-01-24,04:45:16.000,24,11125896,-795,0,1769229915,15099.86353545999,83.5694800199999,50703.38258088001 2026-01-24,04:45:17.000,24,11125871,-675,0,1769229916,15099.93089856,83.57652914999926,50703.41052936001 2026-01-24,04:45:18.000,24,11125917,-795,0,1769229917,15099.98478903999,83.52718524000375,50703.368606640004 2026-01-24,04:45:19.000,24,11125899,-795,0,1769229918,15100.03194321,83.5694800199999,50703.38258088001 2026-01-24,04:45:20.000,24,11125889,-795,0,1769229919,15099.96458010999,83.59767654000461,50703.12405744001 2026-01-24,04:45:21.000,24,11125902,-795,0,1769229920,15100.07236107,83.63997132000077,50703.06816048 2026-01-24,04:45:22.000,24,11125908,-795,0,1769229921,15100.13298786,83.60472567000397,50703.04719912001 2026-01-24,04:45:23.000,24,11125876,-795,0,1769229922,15100.294659300002,83.62587306000205,50703.40354224 2026-01-24,04:45:24.000,24,11125924,-795,0,1769229923,15100.301395609997,83.63997132000077,50703.3546324 2026-01-24,04:45:25.000,24,11125886,-795,0,1769229924,15100.348549779992,83.66111870999885,50703.41751648 2026-01-24,04:45:26.000,24,11125917,-795,0,1769229925,15100.409176569992,83.6822661000042,50703.38258088001 2026-01-24,04:45:27.000,24,11125852,-795,0,1769229926,15100.422649189997,83.717511750001,50703.39655512 2026-01-24,04:45:28.000,24,11125904,-795,0,1769229927,15100.469803359993,83.75275739999779,50703.3546324 2026-01-24,04:45:29.000,24,11125898,-795,0,1769229928,15100.496748600002,83.75980653000443,50703.4245036 2026-01-24,04:45:30.000,24,11125807,-795,0,1769229929,15100.422649189997,83.717511750001,50703.17296728001 2026-01-24,04:45:31.000,24,11125892,-795,0,1769229930,15100.476539670002,83.8161995699993,50703.2498256 2026-01-24,04:45:32.000,24,11125865,-795,0,1769229931,15100.510221219993,83.8161995699993,50703.20790288 2026-01-24,04:45:33.000,24,11125860,-795,0,1769229932,15100.624738489998,83.8161995699993,50703.36161952001 2026-01-24,04:45:34.000,24,11125871,-795,0,1769229933,15100.611265869993,83.83734696000465,50703.29174832001 2026-01-24,04:45:35.000,24,11125852,-795,0,1769229934,15100.644947419998,83.78800305000186,50703.38258088001 2026-01-24,04:45:36.000,24,11125914,-795,0,1769229935,15100.665156349998,83.77390479000314,50703.41052936001 2026-01-24,04:45:37.000,24,11125887,-795,0,1769229936,15100.725783139998,83.75275739999779,50703.48040056001 2026-01-24,04:45:38.000,24,11125918,-795,0,1769229937,15100.719046829989,83.72456088000035,50703.487387680005 2026-01-24,04:45:39.000,24,11125897,-795,0,1769229938,15100.719046829989,83.72456088000035,50703.46642632 2026-01-24,04:45:40.000,24,11125881,-795,0,1769229939,15100.624738489998,83.75275739999779,50703.333671039996 2026-01-24,04:45:41.000,24,11125875,-795,0,1769229940,15100.644947419998,83.76685566000378,50703.32668392 2026-01-24,04:45:42.000,24,11125868,-795,0,1769229941,15100.638211109988,83.75980653000443,50703.31270968001 2026-01-24,04:45:43.000,24,11125926,-795,0,1769229942,15100.739255759989,83.74570826999843,50703.41751648 2026-01-24,04:45:44.000,24,11125902,-795,0,1769229943,15100.732519449994,83.717511750001,50703.34065816001 2026-01-24,04:45:45.000,24,11125829,-795,0,1769229944,15100.739255759989,83.77390479000314,50703.36161952001 2026-01-24,04:45:46.000,24,11125882,-795,0,1769229945,15100.739255759989,83.75275739999779,50703.41052936001 2026-01-24,04:45:47.000,24,11125926,-795,0,1769229946,15100.779673619989,83.75275739999779,50703.4943748 2026-01-24,04:45:48.000,24,11125831,-795,0,1769229947,15100.820091479989,83.71046262000164,50703.52232328 2026-01-24,04:45:49.000,24,11125919,-795,0,1769229948,15100.820091479989,83.73865913999907,50703.57822024001 2026-01-24,04:45:50.000,24,11125876,-795,0,1769229949,15100.678628969988,83.717511750001,50703.41052936001 2026-01-24,04:45:51.000,24,11125808,-795,0,1769229950,15100.692101589993,83.70341349000228,50703.34065816001 2026-01-24,04:45:52.000,24,11125879,-795,0,1769229951,15100.759464689989,83.77390479000314,50703.57822024001 2026-01-24,04:45:53.000,24,11125884,-795,0,1769229952,15100.745992069998,83.74570826999843,50703.46642632 2026-01-24,04:45:54.000,24,11125877,-795,0,1769229953,15100.725783139998,83.74570826999843,50703.50834904001 2026-01-24,04:45:55.000,24,11125869,-795,0,1769229954,15100.739255759989,83.74570826999843,50703.54328464 2026-01-24,04:45:56.000,24,11125945,-795,0,1769229955,15100.725783139998,83.73865913999907,50703.48040056001 2026-01-24,04:45:57.000,24,11125875,-795,0,1769229956,15100.766200999999,83.73161000999971,50703.487387680005 2026-01-24,04:45:58.000,24,11125911,-795,0,1769229957,15100.766200999999,83.69636436000292,50703.4943748 2026-01-24,04:45:59.000,24,11125894,-795,0,1769229958,15100.732519449994,83.6681678399982,50703.47341344 2026-01-24,04:46:00.000,24,11125922,-795,0,1769229959,15100.665156349998,83.61177480000333,50703.2847612 2026-01-24,04:46:01.000,24,11125901,-795,0,1769229960,15100.665156349998,83.55538176000118,50703.25681272 2026-01-24,04:46:02.000,24,11125888,-795,0,1769229961,15100.772937309994,83.5694800199999,50703.50834904001 2026-01-24,04:46:03.000,24,11125898,-795,0,1769229962,15100.779673619989,83.5342343700031,50703.46642632 2026-01-24,04:46:04.000,24,11125865,-795,0,1769229963,15100.766200999999,83.47784133000096,50703.536297520004 2026-01-24,04:46:05.000,24,11125864,-795,0,1769229964,15100.84030040999,83.49898871999903,50703.536297520004 2026-01-24,04:46:06.000,24,11125918,-795,0,1769229965,15100.813355169994,83.4214482899988,50703.487387680005 2026-01-24,04:46:07.000,24,11125907,-795,0,1769229966,15100.833564099994,83.40030090000073,50703.45943920001 2026-01-24,04:46:08.000,24,11125878,-795,0,1769229967,15100.873981959994,83.35800612000457,50703.45245208 2026-01-24,04:46:09.000,24,11125893,-795,0,1769229968,15100.887454579999,83.33685872999922,50703.4943748 2026-01-24,04:46:10.000,24,11125903,-635,0,1769229969,15100.793146239994,83.29456395000307,50703.32668392 2026-01-24,04:46:11.000,24,11125861,-755,0,1769229970,15100.799882549989,83.28046569000435,50703.3546324 2026-01-24,04:46:12.000,24,11125883,-795,0,1769229971,15100.847036719999,83.21702352000284,50703.37559376 2026-01-24,04:46:13.000,24,11125823,-795,0,1769229972,15100.92113612999,83.24522004000028,50703.4943748 2026-01-24,04:46:14.000,24,11125921,-795,0,1769229973,15100.954817679994,83.19587613000476,50703.564246 2026-01-24,04:46:15.000,24,11125911,-795,0,1769229974,15100.94808137,83.18177786999877,50703.55027176001 2026-01-24,04:46:16.000,24,11125897,-715,0,1769229975,15100.96155398999,83.13243396000325,50703.52232328 2026-01-24,04:46:17.000,24,11125942,-795,0,1769229976,15100.9682903,83.18177786999877,50703.487387680005 2026-01-24,04:46:18.000,24,11125915,-795,0,1769229977,15101.015444469995,83.09718830999918,50703.52931040001 2026-01-24,04:46:19.000,24,11125891,-795,0,1769229978,15101.06259863999,83.1112865699979,50703.51533616 2026-01-24,04:46:20.000,24,11125899,-795,0,1769229979,15100.96155398999,83.06899179000175,50703.3546324 2026-01-24,04:46:21.000,24,11125893,-795,0,1769229980,15101.00197184999,82.99850049000088,50703.368606640004 2026-01-24,04:46:22.000,24,11125924,-795,0,1769229981,15101.10975281,82.94915657999809,50703.58520736 2026-01-24,04:46:23.000,24,11125871,-795,0,1769229982,15101.136698049995,82.93505831999937,50703.4943748 2026-01-24,04:46:24.000,24,11125873,-795,0,1769229983,15101.08954388,82.8786652800045,50703.487387680005 2026-01-24,04:46:25.000,24,11125884,-795,0,1769229984,15101.116489119995,82.83637050000107,50703.55027176001 2026-01-24,04:46:26.000,24,11125885,-795,0,1769229985,15101.12322542999,82.84341963000043,50703.564246 2026-01-24,04:46:27.000,24,11125951,-795,0,1769229986,15101.12996174,82.83637050000107,50703.57123312 2026-01-24,04:46:28.000,24,11125887,-795,0,1769229987,15101.12322542999,82.79407572000491,50703.55027176001 2026-01-24,04:46:29.000,24,11125932,-795,0,1769229988,15101.217533769995,82.82932137000171,50703.557258880006 2026-01-24,04:46:30.000,24,11125922,-795,0,1769229989,15101.096280189995,82.77997745999892,50703.30572256 2026-01-24,04:46:31.000,24,11125817,-795,0,1769229990,15101.076071259995,82.7306335500034,50703.34764528 2026-01-24,04:46:32.000,24,11125883,-795,0,1769229991,15101.18385221999,82.77997745999892,50703.52931040001 2026-01-24,04:46:33.000,24,11125859,-795,0,1769229992,15101.217533769995,82.78702658999828,50703.52232328 2026-01-24,04:46:34.000,24,11125898,-795,0,1769229993,15101.20406114999,82.7658792000002,50703.47341344 2026-01-24,04:46:35.000,24,11125893,-795,0,1769229994,15101.257951629996,82.77997745999892,50703.51533616 2026-01-24,04:46:36.000,24,11125919,-795,0,1769229995,15101.24447900999,82.71653529000469,50703.606168720005 2026-01-24,04:46:37.000,24,11125901,-795,0,1769229996,15101.284896869991,82.70243702999869,50703.564246 2026-01-24,04:46:38.000,24,11125869,-795,0,1769229997,15101.298369489996,82.70948615999805,50703.536297520004 2026-01-24,04:46:39.000,24,11125896,-795,0,1769229998,15101.29163318,82.69538789999933,50703.564246 2026-01-24,04:46:40.000,24,11125900,-795,0,1769229999,15101.197324839995,82.65309312000318,50703.333671039996 2026-01-24,04:46:41.000,24,11125907,-795,0,1769230000,15101.197324839995,82.66014225000254,50703.34764528 2026-01-24,04:46:42.000,24,11125917,-795,0,1769230001,15101.318578419996,82.70243702999869,50703.58520736 2026-01-24,04:46:43.000,24,11125902,-795,0,1769230002,15101.27142425,82.67424051000125,50703.50834904001 2026-01-24,04:46:44.000,24,11125898,-795,0,1769230003,15101.27142425,82.70243702999869,50703.57123312 2026-01-24,04:46:45.000,24,11125858,-795,0,1769230004,15101.298369489996,82.69538789999933,50703.58520736 2026-01-24,04:46:46.000,24,11125899,-795,0,1769230005,15101.298369489996,82.67424051000125,50703.51533616 2026-01-24,04:46:47.000,24,11125884,-795,0,1769230006,15101.24447900999,82.68128964000061,50703.51533616 2026-01-24,04:46:48.000,24,11125892,-795,0,1769230007,15101.31184211,82.62489659999846,50703.54328464 2026-01-24,04:46:49.000,24,11125906,-795,0,1769230008,15101.298369489996,82.67424051000125,50703.536297520004 2026-01-24,04:46:50.000,24,11125806,-795,0,1769230009,15101.217533769995,82.64604399000382,50703.319696800005 2026-01-24,04:46:51.000,24,11125938,-795,0,1769230010,15101.217533769995,82.60374921000039,50703.32668392 2026-01-24,04:46:52.000,24,11125871,-795,0,1769230011,15101.27142425,82.57555269000295,50703.51533616 2026-01-24,04:46:53.000,24,11125898,-795,0,1769230012,15101.27142425,82.62489659999846,50703.557258880006 2026-01-24,04:46:54.000,24,11125862,-795,0,1769230013,15101.31184211,82.62489659999846,50703.55027176001 2026-01-24,04:46:55.000,24,11125877,-795,0,1769230014,15101.25121532,82.68128964000061,50703.59219448 2026-01-24,04:46:56.000,24,11125878,-795,0,1769230015,15101.22427007999,82.60374921000039,50703.59918160001 2026-01-24,04:46:57.000,24,11125935,-795,0,1769230016,15101.26468793999,82.65309312000318,50703.59219448 2026-01-24,04:46:58.000,24,11125922,-795,0,1769230017,15101.26468793999,82.67424051000125,50703.64809144001 2026-01-24,04:46:59.000,24,11125908,-795,0,1769230018,15101.22427007999,82.62489659999846,50703.62713008001 2026-01-24,04:47:00.000,24,11125850,-795,0,1769230019,15101.18385221999,82.65309312000318,50703.487387680005 2026-01-24,04:47:01.000,24,11125858,-795,0,1769230020,15101.177115909995,82.60374921000039,50703.46642632 2026-01-24,04:47:02.000,24,11125866,-795,0,1769230021,15101.26468793999,82.58965095000167,50703.669052799996 2026-01-24,04:47:03.000,24,11125848,-795,0,1769230022,15101.237742699996,82.59670008000103,50703.62713008001 2026-01-24,04:47:04.000,24,11125872,-795,0,1769230023,15101.22427007999,82.54735616999824,50703.64110432 2026-01-24,04:47:05.000,24,11125901,-795,0,1769230024,15101.237742699996,82.55440530000487,50703.62713008001 2026-01-24,04:47:06.000,24,11125808,-795,0,1769230025,15101.25121532,82.54030703999888,50703.669052799996 2026-01-24,04:47:07.000,24,11125875,-795,0,1769230026,15101.278160559996,82.53325790999952,50703.73193688 2026-01-24,04:47:08.000,24,11125929,-795,0,1769230027,15101.25121532,82.50506139000208,50703.655078560005 2026-01-24,04:47:09.000,24,11125872,-795,0,1769230028,15101.257951629996,82.51211052000144,50703.68302704 2026-01-24,04:47:10.000,24,11125886,-795,0,1769230029,15101.10301649999,82.46276660999865,50703.4245036 2026-01-24,04:47:11.000,24,11125896,-795,0,1769230030,15101.116489119995,82.4204718300025,50703.44546496 2026-01-24,04:47:12.000,24,11125911,-795,0,1769230031,15101.19058853,82.44866834999993,50703.669052799996 2026-01-24,04:47:13.000,24,11125832,-795,0,1769230032,15101.156906979995,82.44161922000058,50703.68302704 2026-01-24,04:47:14.000,24,11125876,-795,0,1769230033,15101.15017067,82.39227530999779,50703.64809144001 2026-01-24,04:47:15.000,24,11125914,-635,0,1769230034,15101.10975281,82.39227530999779,50703.724949760006 2026-01-24,04:47:16.000,24,11125920,-795,0,1769230035,15101.076071259995,82.38522617999843,50703.71097552 2026-01-24,04:47:17.000,24,11125899,-795,0,1769230036,15101.08280756999,82.4204718300025,50703.64809144001 2026-01-24,04:47:18.000,24,11125936,-795,0,1769230037,15101.00870816,82.34293140000227,50703.55027176001 2026-01-24,04:47:19.000,24,11125897,-795,0,1769230038,15100.954817679994,82.31473488000483,50703.6341172 2026-01-24,04:47:20.000,24,11125897,-795,0,1769230039,15100.867245649999,82.36407879000035,50703.50834904001 2026-01-24,04:47:21.000,24,11125889,-795,0,1769230040,15100.853773029994,82.35702966000099,50703.4943748 2026-01-24,04:47:22.000,24,11125917,-795,0,1769230041,15100.86050933999,82.37817704999907,50703.64110432 2026-01-24,04:47:23.000,24,11125896,-795,0,1769230042,15100.847036719999,82.41342270000314,50703.6341172 2026-01-24,04:47:24.000,24,11125882,-795,0,1769230043,15100.847036719999,82.39227530999779,50703.68302704 2026-01-24,04:47:25.000,24,11125945,-795,0,1769230044,15100.813355169994,82.39227530999779,50703.669052799996 2026-01-24,04:47:26.000,24,11125895,-795,0,1769230045,15100.772937309994,82.37112791999971,50703.655078560005 2026-01-24,04:47:27.000,24,11125927,-755,0,1769230046,15100.759464689989,82.41342270000314,50703.66206568 2026-01-24,04:47:28.000,24,11125859,-795,0,1769230047,15100.745992069998,82.4204718300025,50703.6341172 2026-01-24,04:47:29.000,24,11125838,-755,0,1769230048,15100.705574209998,82.43457009000122,50703.69001416 2026-01-24,04:47:30.000,24,11125839,-795,0,1769230049,15100.631474799993,82.39227530999779,50703.45245208 2026-01-24,04:47:31.000,24,11125924,-795,0,1769230050,15100.631474799993,82.44161922000058,50703.4245036 2026-01-24,04:47:32.000,24,11125889,-795,0,1769230051,15100.638211109988,82.483914000004,50703.655078560005 2026-01-24,04:47:33.000,24,11125991,-795,0,1769230052,15100.685365279998,82.4557174799993,50703.73193688 2026-01-24,04:47:34.000,24,11125857,-795,0,1769230053,15100.705574209998,82.4204718300025,50703.76687248001 2026-01-24,04:47:35.000,24,11125885,-795,0,1769230054,15100.705574209998,82.41342270000314,50703.68302704 2026-01-24,04:47:36.000,24,11125861,-795,0,1769230055,15100.638211109988,82.38522617999843,50703.64809144001 2026-01-24,04:47:37.000,24,11125901,-795,0,1769230056,15100.638211109988,82.39932444000442,50703.69700128001 2026-01-24,04:47:38.000,24,11125856,-795,0,1769230057,15100.671892659993,82.4204718300025,50703.71796264001 2026-01-24,04:47:39.000,24,11125884,-795,0,1769230058,15100.705574209998,82.39932444000442,50703.73193688 2026-01-24,04:47:40.000,24,11125891,-795,0,1769230059,15100.597793249988,82.39932444000442,50703.43149072001 2026-01-24,04:47:41.000,24,11125870,-795,0,1769230060,15100.671892659993,82.44161922000058,50703.57123312 2026-01-24,04:47:42.000,24,11125885,-795,0,1769230061,15100.658420039988,82.37817704999907,50703.57822024001 2026-01-24,04:47:43.000,24,11125900,-795,0,1769230062,15100.739255759989,82.41342270000314,50703.69001416 2026-01-24,04:47:44.000,24,11125860,-795,0,1769230063,15100.759464689989,82.42752096000186,50703.703988400004 2026-01-24,04:47:45.000,24,11125910,-795,0,1769230064,15100.712310519993,82.4204718300025,50703.73193688 2026-01-24,04:47:46.000,24,11125905,-795,0,1769230065,15100.719046829989,82.44866834999993,50703.703988400004 2026-01-24,04:47:47.000,24,11125911,-795,0,1769230066,15100.712310519993,82.43457009000122,50703.75988536 2026-01-24,04:47:48.000,24,11125897,-795,0,1769230067,15100.766200999999,82.44161922000058,50703.724949760006 2026-01-24,04:47:49.000,24,11125883,-715,0,1769230068,15100.786409929999,82.47686487000465,50703.74591112001 2026-01-24,04:47:50.000,24,11125924,-795,0,1769230069,15100.685365279998,82.46981573999801,50703.564246 2026-01-24,04:47:51.000,24,11125934,-795,0,1769230070,15100.692101589993,82.51211052000144,50703.55027176001 2026-01-24,04:47:52.000,24,11125853,-795,0,1769230071,15100.786409929999,82.49096313000337,50703.822769440005 2026-01-24,04:47:53.000,24,11125934,-795,0,1769230072,15100.786409929999,82.55440530000487,50703.669052799996 2026-01-24,04:47:54.000,24,11125941,-795,0,1769230073,15100.793146239994,82.52620878000016,50703.81578232001 2026-01-24,04:47:55.000,24,11125883,-795,0,1769230074,15100.772937309994,82.50506139000208,50703.69700128001 2026-01-24,04:47:56.000,24,11125876,-795,0,1769230075,15100.752728379994,82.5191596500008,50703.68302704 2026-01-24,04:47:57.000,24,11125896,-795,0,1769230076,15100.772937309994,82.5191596500008,50703.71097552 2026-01-24,04:47:58.000,24,11125868,-795,0,1769230077,15100.84030040999,82.50506139000208,50703.75289824 2026-01-24,04:47:59.000,24,11125922,-795,0,1769230078,15100.806618859999,82.5191596500008,50703.74591112001 2026-01-24,04:48:00.000,24,11125911,-795,0,1769230079,15100.678628969988,82.54030703999888,50703.536297520004 2026-01-24,04:48:01.000,24,11125939,-795,0,1769230080,15100.698837899989,82.54030703999888,50703.536297520004 2026-01-24,04:48:02.000,24,11125903,-795,0,1769230081,15100.793146239994,82.51211052000144,50703.822769440005 2026-01-24,04:48:03.000,24,11125935,-795,0,1769230082,15100.820091479989,82.52620878000016,50703.79482096001 2026-01-24,04:48:04.000,24,11125882,-795,0,1769230083,15100.86050933999,82.56850356000359,50703.71796264001 2026-01-24,04:48:05.000,24,11125923,-795,0,1769230084,15100.847036719999,82.54735616999824,50703.71796264001 2026-01-24,04:48:06.000,24,11125883,-795,0,1769230085,15100.873981959994,82.54030703999888,50703.68302704 2026-01-24,04:48:07.000,24,11125919,-795,0,1769230086,15100.873981959994,82.54735616999824,50703.61315584 2026-01-24,04:48:08.000,24,11125911,-795,0,1769230087,15100.853773029994,82.56145443000423,50703.61315584 2026-01-24,04:48:09.000,24,11125873,-795,0,1769230088,15100.867245649999,82.52620878000016,50703.71796264001 2026-01-24,04:48:10.000,24,11125856,-795,0,1769230089,15100.806618859999,82.53325790999952,50703.487387680005 2026-01-24,04:48:11.000,24,11125890,-795,0,1769230090,15100.86050933999,82.58260182000231,50703.52931040001 2026-01-24,04:48:12.000,24,11125865,-795,0,1769230091,15100.914399819994,82.53325790999952,50703.69001416 2026-01-24,04:48:13.000,24,11125870,-795,0,1769230092,15100.92113612999,82.5191596500008,50703.74591112001 2026-01-24,04:48:14.000,24,11125909,-795,0,1769230093,15100.914399819994,82.52620878000016,50703.738924 2026-01-24,04:48:15.000,24,11125939,-795,0,1769230094,15100.934608749994,82.54030703999888,50703.71796264001 2026-01-24,04:48:16.000,24,11125938,-795,0,1769230095,15100.9682903,82.50506139000208,50703.738924 2026-01-24,04:48:17.000,24,11125908,-795,0,1769230096,15100.98849923,82.49096313000337,50703.79482096001 2026-01-24,04:48:18.000,24,11125938,-795,0,1769230097,15101.02218077999,82.5191596500008,50703.75988536 2026-01-24,04:48:19.000,24,11125866,-795,0,1769230098,15101.02218077999,82.51211052000144,50703.724949760006 2026-01-24,04:48:20.000,24,11125924,-795,0,1769230099,15100.98176291999,82.50506139000208,50703.52931040001 2026-01-24,04:48:21.000,24,11125860,-795,0,1769230100,15101.00870816,82.54735616999824,50703.52931040001 2026-01-24,04:48:22.000,24,11125898,-795,0,1769230101,15101.055862329995,82.52620878000016,50703.66206568 2026-01-24,04:48:23.000,24,11125877,-795,0,1769230102,15101.12996174,82.49801226000272,50703.73193688 2026-01-24,04:48:24.000,24,11125951,-795,0,1769230103,15101.08954388,82.50506139000208,50703.69001416 2026-01-24,04:48:25.000,24,11125930,-795,0,1769230104,15101.116489119995,82.44866834999993,50703.69001416 2026-01-24,04:48:26.000,24,11125870,-795,0,1769230105,15101.14343435999,82.47686487000465,50703.724949760006 2026-01-24,04:48:27.000,24,11125906,-795,0,1769230106,15101.136698049995,82.51211052000144,50703.836743679996 2026-01-24,04:48:28.000,24,11125904,-795,0,1769230107,15101.19058853,82.51211052000144,50703.69700128001 2026-01-24,04:48:29.000,24,11125917,-755,0,1769230108,15101.16364328999,82.49801226000272,50703.78084672 2026-01-24,04:48:30.000,24,11125885,-795,0,1769230109,15101.076071259995,82.46276660999865,50703.55027176001 2026-01-24,04:48:31.000,24,11125864,-795,0,1769230110,15101.076071259995,82.54030703999888,50703.57123312 2026-01-24,04:48:32.000,24,11125911,-795,0,1769230111,15101.12996174,82.54735616999824,50703.738924 2026-01-24,04:48:33.000,24,11125918,-795,0,1769230112,15101.076071259995,82.58260182000231,50703.69001416 2026-01-24,04:48:34.000,24,11125898,-795,0,1769230113,15101.08280756999,82.6178474699991,50703.68302704 2026-01-24,04:48:35.000,24,11125933,-795,0,1769230114,15101.10975281,82.66014225000254,50703.773859600005 2026-01-24,04:48:36.000,24,11125896,-795,0,1769230115,15101.08954388,82.68128964000061,50703.773859600005 2026-01-24,04:48:37.000,24,11125942,-795,0,1769230116,15101.136698049995,82.75883007000084,50703.76687248001 2026-01-24,04:48:38.000,24,11125914,-795,0,1769230117,15101.15017067,82.80112485000427,50703.76687248001 2026-01-24,04:48:39.000,24,11125923,-795,0,1769230118,15101.1703796,82.80817398000363,50703.822769440005 2026-01-24,04:48:40.000,24,11125970,-795,0,1769230119,15101.116489119995,82.83637050000107,50703.62014296 2026-01-24,04:48:41.000,24,11125910,-795,0,1769230120,15101.10975281,82.87161614999786,50703.61315584 2026-01-24,04:48:42.000,24,11125905,-795,0,1769230121,15101.22427007999,82.92800919000001,50703.836743679996 2026-01-24,04:48:43.000,24,11125915,-795,0,1769230122,15101.23100639,82.9773531000028,50703.81578232001 2026-01-24,04:48:44.000,24,11125890,-795,0,1769230123,15101.21079746,82.99145136000152,50703.773859600005 2026-01-24,04:48:45.000,24,11125948,-795,0,1769230124,15101.21079746,82.98440223000216,50703.773859600005 2026-01-24,04:48:46.000,24,11125955,-635,0,1769230125,15101.156906979995,83.03374613999767,50703.71796264001 2026-01-24,04:48:47.000,24,11125859,-795,0,1769230126,15101.18385221999,83.04784440000367,50703.703988400004 2026-01-24,04:48:48.000,24,11125936,-795,0,1769230127,15101.18385221999,83.08309005000046,50703.64809144001 2026-01-24,04:48:49.000,24,11125896,-795,0,1769230128,15101.197324839995,83.11833570000454,50703.68302704 2026-01-24,04:48:50.000,24,11125916,-795,0,1769230129,15101.12996174,83.15358135000133,50703.50834904001 2026-01-24,04:48:51.000,24,11125913,-795,0,1769230130,15101.156906979995,83.14653222000197,50703.54328464 2026-01-24,04:48:52.000,24,11125884,-795,0,1769230131,15101.20406114999,83.19587613000476,50703.703988400004 2026-01-24,04:48:53.000,24,11125844,-795,0,1769230132,15101.197324839995,83.23817091000092,50703.8087952 2026-01-24,04:48:54.000,24,11125893,-795,0,1769230133,15101.257951629996,83.27341655999771,50703.85770504 2026-01-24,04:48:55.000,24,11125908,-795,0,1769230134,15101.22427007999,83.31571134000114,50703.822769440005 2026-01-24,04:48:56.000,24,11125895,-795,0,1769230135,15101.23100639,83.34390785999858,50703.80180808 2026-01-24,04:48:57.000,24,11125864,-795,0,1769230136,15101.27142425,83.3721043800033,50703.871679280004 2026-01-24,04:48:58.000,24,11125887,-795,0,1769230137,15101.26468793999,83.4214482899988,50703.85770504 2026-01-24,04:48:59.000,24,11125963,-715,0,1769230138,15101.29163318,83.44964481000352,50703.85071792 2026-01-24,04:49:00.000,24,11125957,-795,0,1769230139,15101.21079746,83.42849741999817,50703.58520736 2026-01-24,04:49:01.000,24,11125901,-795,0,1769230140,15101.23100639,83.47784133000096,50703.59918160001 2026-01-24,04:49:02.000,24,11125951,-795,0,1769230141,15101.345523659991,83.4214482899988,50703.71796264001 2026-01-24,04:49:03.000,24,11125910,-755,0,1769230142,15101.379205209996,83.47784133000096,50703.76687248001 2026-01-24,04:49:04.000,24,11125949,-795,0,1769230143,15101.385941519991,83.4707922000016,50703.69700128001 2026-01-24,04:49:05.000,24,11125953,-795,0,1769230144,15101.426359379991,83.45669394000288,50703.80180808 2026-01-24,04:49:06.000,24,11125869,-795,0,1769230145,15101.433095690001,83.42849741999817,50703.773859600005 2026-01-24,04:49:07.000,24,11125975,-795,0,1769230146,15101.493722480001,83.40030090000073,50703.82975656 2026-01-24,04:49:08.000,24,11125954,-795,0,1769230147,15101.480249859997,83.46374307000224,50703.78084672 2026-01-24,04:49:09.000,24,11125924,-795,0,1769230148,15101.561085579997,83.42849741999817,50703.836743679996 2026-01-24,04:49:10.000,24,11125904,-795,0,1769230149,15101.507195099992,83.39325177000137,50703.724949760006 2026-01-24,04:49:11.000,24,11125922,-795,0,1769230150,15101.527404029992,83.4214482899988,50703.669052799996 2026-01-24,04:49:12.000,24,11125909,-795,0,1769230151,15101.554349270002,83.4214482899988,50703.84373080001 2026-01-24,04:49:13.000,24,11125888,-795,0,1769230152,15101.534140340002,83.4214482899988,50703.78084672 2026-01-24,04:49:14.000,24,11125959,-715,0,1769230153,15101.540876649997,83.39325177000137,50703.836743679996 2026-01-24,04:49:15.000,24,11125948,-795,0,1769230154,15101.567821889992,83.39325177000137,50703.822769440005 2026-01-24,04:49:16.000,24,11125920,-795,0,1769230155,15101.561085579997,83.39325177000137,50703.79482096001 2026-01-24,04:49:17.000,24,11125936,-755,0,1769230156,15101.547612959992,83.35800612000457,50703.79482096001 2026-01-24,04:49:18.000,24,11125943,-795,0,1769230157,15101.567821889992,83.38620264000201,50703.822769440005 2026-01-24,04:49:19.000,24,11125898,-795,0,1769230158,15101.534140340002,83.40030090000073,50703.81578232001 2026-01-24,04:49:20.000,24,11125879,-795,0,1769230159,15101.473513550001,83.3721043800033,50703.59918160001 2026-01-24,04:49:21.000,24,11125880,-795,0,1769230160,15101.480249859997,83.35800612000457,50703.68302704 2026-01-24,04:49:22.000,24,11125893,-795,0,1769230161,15101.601503439997,83.36505525000393,50703.93456336001 2026-01-24,04:49:23.000,24,11125921,-795,0,1769230162,15101.540876649997,83.30161308000243,50703.892640640006 2026-01-24,04:49:24.000,24,11125915,-795,0,1769230163,15101.534140340002,83.33685872999922,50703.90661488 2026-01-24,04:49:25.000,24,11125932,-795,0,1769230164,15101.540876649997,83.32980959999986,50703.9485376 2026-01-24,04:49:26.000,24,11125916,-755,0,1769230165,15101.507195099992,83.3227604700005,50703.871679280004 2026-01-24,04:49:27.000,24,11125909,-795,0,1769230166,15101.473513550001,83.29456395000307,50703.871679280004 2026-01-24,04:49:28.000,24,11125903,-715,0,1769230167,15101.439831999996,83.26636742999835,50703.8087952 2026-01-24,04:49:29.000,24,11125933,-795,0,1769230168,15101.399414139996,83.26636742999835,50703.80180808 2026-01-24,04:49:30.000,24,11125767,-795,0,1769230169,15101.318578419996,83.26636742999835,50703.66206568 2026-01-24,04:49:31.000,24,11125868,-715,0,1769230170,15101.237742699996,83.28046569000435,50703.69001416 2026-01-24,04:49:32.000,24,11125895,-795,0,1769230171,15101.257951629996,83.25226916999964,50703.75988536 2026-01-24,04:49:33.000,24,11125823,-795,0,1769230172,15101.25121532,83.28751482000371,50703.84373080001 2026-01-24,04:49:34.000,24,11125880,-795,0,1769230173,15101.23100639,83.29456395000307,50703.892640640006 2026-01-24,04:49:35.000,24,11125863,-795,0,1769230174,15101.177115909995,83.32980959999986,50703.892640640006 2026-01-24,04:49:36.000,24,11125948,-795,0,1769230175,15101.12322542999,83.34390785999858,50703.89962776 2026-01-24,04:49:37.000,24,11125881,-795,0,1769230176,15101.04912602,83.35095698999794,50703.871679280004 2026-01-24,04:49:38.000,24,11125875,-795,0,1769230177,15101.00197184999,83.3721043800033,50703.892640640006 2026-01-24,04:49:39.000,24,11125845,-795,0,1769230178,15100.90766351,83.37915351000265,50703.89962776 2026-01-24,04:49:40.000,24,11125904,-795,0,1769230179,15100.820091479989,83.39325177000137,50703.71097552 2026-01-24,04:49:41.000,24,11125878,-795,0,1769230180,15100.698837899989,83.42849741999817,50703.52232328 2026-01-24,04:49:42.000,24,11125881,-795,0,1769230181,15100.745992069998,83.45669394000288,50703.80180808 2026-01-24,04:49:43.000,24,11125849,-795,0,1769230182,15100.712310519993,83.49898871999903,50703.871679280004 2026-01-24,04:49:44.000,24,11125925,-795,0,1769230183,15100.644947419998,83.5694800199999,50703.88565352001 2026-01-24,04:49:45.000,24,11125910,-795,0,1769230184,15100.658420039988,83.60472567000397,50703.92757624 2026-01-24,04:49:46.000,24,11125849,-795,0,1769230185,15100.611265869993,83.66111870999885,50703.89962776 2026-01-24,04:49:47.000,24,11125887,-795,0,1769230186,15100.591056939993,83.73161000999971,50703.990460320005 2026-01-24,04:49:48.000,24,11125919,-795,0,1769230187,15100.496748600002,83.77390479000314,50703.96949896 2026-01-24,04:49:49.000,24,11125919,-795,0,1769230188,15100.442858119997,83.83734696000465,50703.93456336001 2026-01-24,04:49:50.000,24,11125825,-795,0,1769230189,15100.321604539997,83.80915043999994,50703.75988536 2026-01-24,04:49:51.000,24,11125878,-795,0,1769230190,15100.287922989992,83.8796417400008,50703.80180808 2026-01-24,04:49:52.000,24,11125900,-795,0,1769230191,15100.314868230002,83.90783825999824,50703.97648608 2026-01-24,04:49:53.000,24,11125893,-795,0,1769230192,15100.227296199992,83.93603478000296,50703.93456336001 2026-01-24,04:49:54.000,24,11125896,-795,0,1769230193,15100.173405720001,83.88669087000017,50703.98347320001 2026-01-24,04:49:55.000,24,11125850,-795,0,1769230194,15100.13298786,83.92193652000424,50704.01142168001 2026-01-24,04:49:56.000,24,11125843,-795,0,1769230195,15100.106042619991,83.90078912999888,50703.990460320005 2026-01-24,04:49:57.000,24,11125885,-795,0,1769230196,15100.05215214,83.88669087000017,50704.039370160004 2026-01-24,04:49:58.000,24,11125864,-795,0,1769230197,15099.978052729995,83.95013304000167,50704.08828 2026-01-24,04:49:59.000,24,11125858,-795,0,1769230198,15099.91068963,83.97128042999975,50704.02539592 2026-01-24,04:50:00.000,24,11125886,-795,0,1769230199,15099.76249080999,83.97832955999911,50703.82975656 2026-01-24,04:50:01.000,24,11125907,-795,0,1769230200,15099.82311759999,84.00652608000382,50704.05334440001 2026-01-24,04:50:02.000,24,11125893,-795,0,1769230201,15099.836590219995,83.99242781999783,50704.109241360005 2026-01-24,04:50:03.000,24,11125875,-795,0,1769230202,15099.80964498,84.04177173000062,50704.15116408001 2026-01-24,04:50:04.000,24,11125906,-795,0,1769230203,15099.775963429995,84.0629191199987,50704.18609968 2026-01-24,04:50:05.000,24,11125875,-795,0,1769230204,15099.80290866999,84.08406651000405,50704.158151200005 2026-01-24,04:50:06.000,24,11125887,-795,0,1769230205,15099.80290866999,84.09111564000341,50704.08828 2026-01-24,04:50:07.000,24,11125929,-795,0,1769230206,15099.74901819,84.10521390000213,50703.99744744 2026-01-24,04:50:08.000,24,11125835,-795,0,1769230207,15099.72880926,84.10521390000213,50703.990460320005 2026-01-24,04:50:09.000,24,11125881,-795,0,1769230208,15099.74901819,84.09816477000277,50703.95552472 2026-01-24,04:50:20.000,24,11125918,-795,0,1769230219,15099.775963429995,84.04177173000062,50703.92058912 2026-01-24,04:50:21.000,24,11125863,-795,0,1769230220,15099.76922712,83.97832955999911,50703.85071792 2026-01-24,04:50:22.000,24,11125922,-795,0,1769230221,15099.80290866999,83.9289856500036,50703.822769440005 2026-01-24,04:50:23.000,24,11125886,-795,0,1769230222,15099.775963429995,83.9289856500036,50703.871679280004 2026-01-24,04:50:24.000,24,11125921,-795,0,1769230223,15099.78269973999,83.90783825999824,50703.84373080001 2026-01-24,04:50:25.000,24,11125937,-755,0,1769230224,15099.80290866999,83.93603478000296,50703.95552472 2026-01-24,04:50:26.000,24,11125828,-795,0,1769230225,15099.82311759999,83.85144522000337,50703.892640640006 2026-01-24,04:50:27.000,24,11125884,-795,0,1769230226,15099.85006284,83.86554348000209,50703.92058912 2026-01-24,04:50:28.000,24,11125917,-795,0,1769230227,15099.82985391,83.87259261000145,50703.85770504 2026-01-24,04:50:29.000,24,11125879,-795,0,1769230228,15099.856799149995,83.85849435000273,50703.91360200001 2026-01-24,04:50:30.000,24,11125837,-795,0,1769230229,15099.80290866999,83.86554348000209,50703.703988400004 2026-01-24,04:50:31.000,24,11125886,-795,0,1769230230,15099.775963429995,83.83734696000465,50703.669052799996 2026-01-24,04:50:32.000,24,11125883,-795,0,1769230231,15099.88374438999,83.80915043999994,50703.88565352001 2026-01-24,04:50:33.000,24,11125913,-795,0,1769230232,15099.87027177,83.77390479000314,50703.78084672 2026-01-24,04:50:34.000,24,11125878,-795,0,1769230233,15099.8904807,83.78800305000186,50703.76687248001 2026-01-24,04:50:35.000,24,11125888,-795,0,1769230234,15099.90395331999,83.80915043999994,50703.74591112001 2026-01-24,04:50:36.000,24,11125934,-795,0,1769230235,15099.90395331999,83.75275739999779,50703.79482096001 2026-01-24,04:50:37.000,24,11125945,-795,0,1769230236,15099.94437117999,83.72456088000035,50703.78783384 2026-01-24,04:50:38.000,24,11125904,-795,0,1769230237,15099.978052729995,83.717511750001,50703.71097552 2026-01-24,04:50:39.000,24,11125904,-795,0,1769230238,15100.03194321,83.68931523000356,50703.78084672 2026-01-24,04:50:40.000,24,11125930,-795,0,1769230239,15099.96458010999,83.74570826999843,50703.57123312 2026-01-24,04:50:41.000,24,11125892,-795,0,1769230240,15100.04541582999,83.73865913999907,50703.69700128001 2026-01-24,04:50:42.000,24,11125946,-795,0,1769230241,15100.079097379996,83.68931523000356,50703.66206568 2026-01-24,04:50:43.000,24,11125918,-795,0,1769230242,15100.186878339991,83.72456088000035,50703.822769440005 2026-01-24,04:50:44.000,24,11125912,-795,0,1769230243,15100.180142029996,83.70341349000228,50703.822769440005 2026-01-24,04:50:45.000,24,11125935,-795,0,1769230244,15100.193614650001,83.66111870999885,50703.8087952 2026-01-24,04:50:46.000,24,11125901,-795,0,1769230245,15100.200350959996,83.62587306000205,50703.85071792 2026-01-24,04:50:47.000,24,11125890,-795,0,1769230246,15100.213823580001,83.59062740999798,50703.8786664 2026-01-24,04:50:48.000,24,11125935,-795,0,1769230247,15100.180142029996,83.55538176000118,50703.75988536 2026-01-24,04:50:49.000,24,11125936,-795,0,1769230248,15100.200350959996,83.5694800199999,50703.80180808 2026-01-24,04:50:50.000,24,11125848,-795,0,1769230249,15100.153196790001,83.58357827999862,50703.62713008001 2026-01-24,04:50:51.000,24,11125945,-795,0,1769230250,15100.207087269991,83.61882393000269,50703.64110432 2026-01-24,04:50:52.000,24,11125890,-795,0,1769230251,15100.180142029996,83.58357827999862,50703.773859600005 2026-01-24,04:50:53.000,24,11125883,-795,0,1769230252,15100.260977749997,83.64702045000013,50703.76687248001 2026-01-24,04:50:54.000,24,11125879,-795,0,1769230253,15100.260977749997,83.62587306000205,50703.86469216001 2026-01-24,04:50:55.000,24,11125915,-795,0,1769230254,15100.281186679997,83.65406957999949,50703.82975656 2026-01-24,04:50:56.000,24,11125902,-795,0,1769230255,15100.240768819996,83.67521697000484,50703.85770504 2026-01-24,04:50:57.000,24,11125886,-795,0,1769230256,15100.274450370001,83.71046262000164,50703.892640640006 2026-01-24,04:50:58.000,24,11125926,-795,0,1769230257,15100.314868230002,83.71046262000164,50703.85071792 2026-01-24,04:50:59.000,24,11125901,-795,0,1769230258,15100.328340849992,83.71046262000164,50703.82975656 2026-01-24,04:51:00.000,24,11125892,-795,0,1769230259,15100.274450370001,83.73161000999971,50703.564246 2026-01-24,04:51:01.000,24,11125954,-795,0,1769230260,15100.247505129992,83.71046262000164,50703.557258880006 2026-01-24,04:51:02.000,24,11125836,-795,0,1769230261,15100.200350959996,83.717511750001,50703.57123312 2026-01-24,04:51:03.000,24,11125898,-795,0,1769230262,15100.281186679997,83.76685566000378,50703.66206568 2026-01-24,04:51:04.000,24,11125900,-795,0,1769230263,15100.301395609997,83.75275739999779,50703.62713008001 2026-01-24,04:51:05.000,24,11125916,-795,0,1769230264,15100.287922989992,83.73865913999907,50703.64809144001 2026-01-24,04:51:06.000,24,11125855,-795,0,1769230265,15100.321604539997,83.72456088000035,50703.64110432 2026-01-24,04:51:07.000,24,11125885,-755,0,1769230266,15100.348549779992,83.73161000999971,50703.75289824 2026-01-24,04:51:08.000,24,11125933,-795,0,1769230267,15100.260977749997,83.717511750001,50703.78084672 2026-01-24,04:51:09.000,24,11125897,-795,0,1769230268,15100.247505129992,83.68931523000356,50703.738924 2026-01-24,04:51:10.000,24,11125853,-795,0,1769230269,15100.159933099996,83.6822661000042,50703.48040056001 2026-01-24,04:51:11.000,24,11125933,-795,0,1769230270,15100.153196790001,83.68931523000356,50703.536297520004 2026-01-24,04:51:12.000,24,11125903,-795,0,1769230271,15100.119515239996,83.64702045000013,50703.4943748 2026-01-24,04:51:13.000,24,11125887,-795,0,1769230272,15100.186878339991,83.73161000999971,50703.66206568 2026-01-24,04:51:14.000,24,11125943,-795,0,1769230273,15100.180142029996,83.6822661000042,50703.64809144001 2026-01-24,04:51:15.000,24,11125950,-795,0,1769230274,15100.193614650001,83.75980653000443,50703.724949760006 2026-01-24,04:51:16.000,24,11125960,-795,0,1769230275,15100.193614650001,83.717511750001,50703.738924 2026-01-24,04:51:17.000,24,11125952,-795,0,1769230276,15100.247505129992,83.74570826999843,50703.75289824 2026-01-24,04:51:18.000,24,11125937,-795,0,1769230277,15100.186878339991,83.69636436000292,50703.68302704 2026-01-24,04:51:19.000,24,11125917,-795,0,1769230278,15100.166669409991,83.64702045000013,50703.71796264001 2026-01-24,04:51:20.000,24,11125948,-795,0,1769230279,15100.085833689991,83.62587306000205,50703.487387680005 2026-01-24,04:51:21.000,24,11125933,-795,0,1769230280,15100.09257,83.61882393000269,50703.501361919996 2026-01-24,04:51:22.000,24,11125936,-795,0,1769230281,15100.193614650001,83.59062740999798,50703.75988536 2026-01-24,04:51:23.000,24,11125904,-795,0,1769230282,15100.193614650001,83.60472567000397,50703.738924 2026-01-24,04:51:24.000,24,11125936,-795,0,1769230283,15100.240768819996,83.54128350000246,50703.68302704 2026-01-24,04:51:25.000,24,11125927,-795,0,1769230284,15100.234032510001,83.52013611000439,50703.67603992001 2026-01-24,04:51:26.000,24,11125900,-795,0,1769230285,15100.213823580001,83.45669394000288,50703.74591112001 2026-01-24,04:51:27.000,24,11125894,-795,0,1769230286,15100.213823580001,83.48489046000032,50703.69001416 2026-01-24,04:51:28.000,24,11125964,-795,0,1769230287,15100.146460479991,83.4214482899988,50703.69001416 2026-01-24,04:51:29.000,24,11125927,-715,0,1769230288,15100.173405720001,83.41439915999945,50703.71796264001 2026-01-24,04:51:30.000,24,11125811,-795,0,1769230289,15100.058888449996,83.37915351000265,50703.41751648 2026-01-24,04:51:31.000,24,11125876,-795,0,1769230290,15100.06562475999,83.37915351000265,50703.43149072001 2026-01-24,04:51:32.000,24,11125915,-795,0,1769230291,15100.119515239996,83.35800612000457,50703.58520736 2026-01-24,04:51:33.000,24,11125860,-795,0,1769230292,15100.119515239996,83.30161308000243,50703.655078560005 2026-01-24,04:51:34.000,24,11125906,-795,0,1769230293,15100.126251549991,83.27341655999771,50703.71796264001 2026-01-24,04:51:35.000,24,11125882,-795,0,1769230294,15100.153196790001,83.28046569000435,50703.71796264001 2026-01-24,04:51:36.000,24,11125892,-795,0,1769230295,15100.146460479991,83.24522004000028,50703.75988536 2026-01-24,04:51:37.000,24,11125910,-795,0,1769230296,15100.153196790001,83.23112178000156,50703.738924 2026-01-24,04:51:38.000,24,11125941,-795,0,1769230297,15100.099306309996,83.2240726500022,50703.75289824 2026-01-24,04:51:39.000,24,11125943,-795,0,1769230298,15100.09257,83.20997439000348,50703.80180808 2026-01-24,04:51:40.000,24,11125932,-795,0,1769230299,15099.98478903999,83.15358135000133,50703.55027176001 2026-01-24,04:51:41.000,24,11125918,-795,0,1769230300,15099.978052729995,83.16767961000005,50703.59918160001 2026-01-24,04:51:42.000,24,11125957,-795,0,1769230301,15099.917425939995,83.11833570000454,50703.57822024001 2026-01-24,04:51:43.000,24,11125923,-795,0,1769230302,15100.00499796999,83.16063048000069,50703.71097552 2026-01-24,04:51:44.000,24,11125916,-795,0,1769230303,15100.01173428,83.11833570000454,50703.71796264001 2026-01-24,04:51:45.000,24,11125919,-795,0,1769230304,15099.97131642,83.09718830999918,50703.724949760006 2026-01-24,04:51:46.000,24,11125857,-795,0,1769230305,15100.018470589996,83.08309005000046,50703.69700128001 2026-01-24,04:51:47.000,24,11125933,-795,0,1769230306,15100.04541582999,83.09718830999918,50703.85770504 2026-01-24,04:51:48.000,24,11125887,-795,0,1769230307,15100.038679519996,83.08309005000046,50703.89962776 2026-01-24,04:51:49.000,24,11125911,-795,0,1769230308,15100.058888449996,83.06194266000239,50703.88565352001 2026-01-24,04:51:50.000,24,11125859,-795,0,1769230309,15099.93089856,83.04784440000367,50703.58520736 2026-01-24,04:51:51.000,24,11125899,-795,0,1769230310,15099.978052729995,83.00554962000024,50703.59219448 2026-01-24,04:51:52.000,24,11125912,-795,0,1769230311,15099.937634869995,82.9773531000028,50703.51533616 2026-01-24,04:51:53.000,24,11125963,-795,0,1769230312,15099.98478903999,82.9773531000028,50703.75988536 2026-01-24,04:51:54.000,24,11125893,-795,0,1769230313,15099.978052729995,82.96325484000408,50703.78084672 2026-01-24,04:51:55.000,24,11125914,-795,0,1769230314,15099.92416224999,82.92800919000001,50703.836743679996 2026-01-24,04:51:56.000,24,11125898,-795,0,1769230315,15099.87027177,82.90686180000193,50703.69700128001 2026-01-24,04:51:57.000,24,11125951,-795,0,1769230316,15099.8904807,82.88571441000386,50703.703988400004 2026-01-24,04:51:58.000,24,11125894,-795,0,1769230317,15099.877008079995,82.85046875999979,50703.724949760006 2026-01-24,04:51:59.000,24,11125927,-795,0,1769230318,15099.90395331999,82.84341963000043,50703.71796264001 2026-01-24,04:52:00.000,24,11125944,-795,0,1769230319,15099.82985391,82.78702658999828,50703.58520736 2026-01-24,04:52:01.000,24,11125931,-795,0,1769230320,15099.76922712,82.77997745999892,50703.48040056001 2026-01-24,04:52:02.000,24,11125814,-795,0,1769230321,15099.82985391,82.71653529000469,50703.51533616 2026-01-24,04:52:03.000,24,11125898,-795,0,1769230322,15099.95110749,82.75178094000148,50703.79482096001 2026-01-24,04:52:04.000,24,11125873,-795,0,1769230323,15099.978052729995,82.74473181000212,50703.822769440005 2026-01-24,04:52:05.000,24,11125853,-795,0,1769230324,15099.98478903999,82.73768268000276,50703.75289824 2026-01-24,04:52:06.000,24,11125887,-795,0,1769230325,15099.97131642,82.66014225000254,50703.703988400004 2026-01-24,04:52:07.000,24,11125918,-795,0,1769230326,15099.99152535,82.68128964000061,50703.73193688 2026-01-24,04:52:08.000,24,11125907,-795,0,1769230327,15099.978052729995,82.6671913800019,50703.669052799996 2026-01-24,04:52:09.000,24,11125908,-795,0,1769230328,15100.018470589996,82.64604399000382,50703.62713008001 2026-01-24,04:52:10.000,24,11125835,-795,0,1769230329,15099.998261659995,82.63899486000446,50703.557258880006 2026-01-24,04:52:11.000,24,11125903,-795,0,1769230330,15099.98478903999,82.60374921000039,50703.52232328 2026-01-24,04:52:12.000,24,11125905,-795,0,1769230331,15100.05215214,82.63899486000446,50703.501361919996 2026-01-24,04:52:13.000,24,11125872,-715,0,1769230332,15100.07236107,82.63194572999782,50703.655078560005 2026-01-24,04:52:14.000,24,11125894,-795,0,1769230333,15100.119515239996,82.60374921000039,50703.74591112001 2026-01-24,04:52:15.000,24,11125887,-795,0,1769230334,15100.146460479991,82.62489659999846,50703.69001416 2026-01-24,04:52:16.000,24,11125896,-795,0,1769230335,15100.146460479991,82.59670008000103,50703.703988400004 2026-01-24,04:52:17.000,24,11125917,-795,0,1769230336,15100.146460479991,82.54030703999888,50703.68302704 2026-01-24,04:52:18.000,24,11125889,-795,0,1769230337,15100.139724169996,82.5191596500008,50703.66206568 2026-01-24,04:52:19.000,24,11125910,-755,0,1769230338,15100.13298786,82.5191596500008,50703.669052799996 2026-01-24,04:52:20.000,24,11125881,-795,0,1769230339,15100.00499796999,82.46981573999801,50703.438477840005 2026-01-24,04:52:21.000,24,11125900,-795,0,1769230340,15100.03194321,82.50506139000208,50703.44546496 2026-01-24,04:52:22.000,24,11125900,-795,0,1769230341,15100.03194321,82.46981573999801,50703.50834904001 2026-01-24,04:52:23.000,24,11125898,-795,0,1769230342,15100.03194321,82.47686487000465,50703.55027176001 2026-01-24,04:52:24.000,24,11125887,-795,0,1769230343,15100.05215214,82.483914000004,50703.58520736 2026-01-24,04:52:25.000,24,11125940,-795,0,1769230344,15100.058888449996,82.50506139000208,50703.64110432 2026-01-24,04:52:26.000,24,11125792,-795,0,1769230345,15100.058888449996,82.49096313000337,50703.6341172 2026-01-24,04:52:27.000,24,11125900,-755,0,1769230346,15100.126251549991,82.51211052000144,50703.61315584 2026-01-24,04:52:28.000,24,11125926,-795,0,1769230347,15100.126251549991,82.47686487000465,50703.669052799996 2026-01-24,04:52:29.000,24,11125897,-795,0,1769230348,15100.153196790001,82.50506139000208,50703.724949760006 2026-01-24,04:52:30.000,24,11125875,-755,0,1769230349,15100.06562475999,82.52620878000016,50703.536297520004 2026-01-24,04:52:31.000,24,11125965,-795,0,1769230350,15100.05215214,82.46981573999801,50703.48040056001 2026-01-24,04:52:32.000,24,11125886,-795,0,1769230351,15100.085833689991,82.46276660999865,50703.50834904001 2026-01-24,04:52:33.000,24,11125897,-795,0,1769230352,15100.159933099996,82.46981573999801,50703.69700128001 2026-01-24,04:52:34.000,24,11125890,-795,0,1769230353,15100.207087269991,82.46981573999801,50703.67603992001 2026-01-24,04:52:35.000,24,11125919,-795,0,1769230354,15100.173405720001,82.41342270000314,50703.606168720005 2026-01-24,04:52:36.000,24,11125879,-795,0,1769230355,15100.247505129992,82.4204718300025,50703.62014296 2026-01-24,04:52:37.000,24,11125892,-795,0,1769230356,15100.267714059992,82.36407879000035,50703.71796264001 2026-01-24,04:52:38.000,24,11125897,-795,0,1769230357,15100.254241440001,82.32883314000355,50703.68302704 2026-01-24,04:52:39.000,24,11125936,-795,0,1769230358,15100.227296199992,82.30063661999884,50703.655078560005 2026-01-24,04:52:40.000,24,11125878,-795,0,1769230359,15100.186878339991,82.27948923000076,50703.52232328 2026-01-24,04:52:41.000,24,11125915,-795,0,1769230360,15100.180142029996,82.22309618999861,50703.54328464 2026-01-24,04:52:42.000,24,11125812,-795,0,1769230361,15100.146460479991,82.18785054000182,50703.44546496 2026-01-24,04:52:43.000,24,11125901,-795,0,1769230362,15100.294659300002,82.22309618999861,50703.73193688 2026-01-24,04:52:44.000,24,11125918,-795,0,1769230363,15100.274450370001,82.15260488999775,50703.738924 2026-01-24,04:52:45.000,24,11125867,-795,0,1769230364,15100.281186679997,82.14555575999839,50703.75988536 2026-01-24,04:52:46.000,24,11125916,-795,0,1769230365,15100.294659300002,82.13145749999967,50703.724949760006 2026-01-24,04:52:47.000,24,11125878,-795,0,1769230366,15100.321604539997,82.15260488999775,50703.69001416 2026-01-24,04:52:48.000,24,11125939,-795,0,1769230367,15100.328340849992,82.09621185000287,50703.64809144001 2026-01-24,04:52:49.000,24,11125859,-795,0,1769230368,15100.328340849992,82.08916272000351,50703.6341172 2026-01-24,04:52:50.000,24,11125844,-795,0,1769230369,15100.314868230002,82.06801532999816,50703.45943920001 2026-01-24,04:52:51.000,24,11125928,-795,0,1769230370,15100.314868230002,82.0609661999988,50703.52232328 2026-01-24,04:52:52.000,24,11125882,-795,0,1769230371,15100.388967639992,82.01867142000265,50703.45943920001 2026-01-24,04:52:53.000,24,11125891,-795,0,1769230372,15100.422649189997,82.06801532999816,50703.59219448 2026-01-24,04:52:54.000,24,11125897,-795,0,1769230373,15100.476539670002,82.03276968000137,50703.6341172 2026-01-24,04:52:55.000,24,11125941,-795,0,1769230374,15100.496748600002,82.03981881000072,50703.655078560005 2026-01-24,04:52:56.000,24,11125919,-795,0,1769230375,15100.490012289993,82.03981881000072,50703.62713008001 2026-01-24,04:52:57.000,24,11125915,-795,0,1769230376,15100.516957530002,82.01867142000265,50703.655078560005 2026-01-24,04:52:58.000,24,11125911,-795,0,1769230377,15100.591056939993,82.04686794000008,50703.64809144001 2026-01-24,04:52:59.000,24,11125871,-795,0,1769230378,15100.584320629998,82.025720550002,50703.669052799996 2026-01-24,04:53:00.000,24,11125914,-795,0,1769230379,15100.543902769998,81.93408186000306,50703.52232328 2026-01-24,04:53:01.000,24,11125941,-795,0,1769230380,15100.557375389988,81.94818012000178,50703.43149072001 2026-01-24,04:53:02.000,24,11125912,-795,0,1769230381,15100.618002179988,81.89883620999899,50703.52931040001 2026-01-24,04:53:03.000,24,11125912,-795,0,1769230382,15100.651683729993,81.95522925000114,50703.58520736 2026-01-24,04:53:04.000,24,11125901,-795,0,1769230383,15100.712310519993,81.89883620999899,50703.66206568 2026-01-24,04:53:05.000,24,11125904,-795,0,1769230384,15100.745992069998,81.87768882000091,50703.62713008001 2026-01-24,04:53:06.000,24,11125807,-795,0,1769230385,15100.759464689989,81.87768882000091,50703.64809144001 2026-01-24,04:53:07.000,24,11125881,-795,0,1769230386,15100.820091479989,81.88473795000027,50703.68302704 2026-01-24,04:53:08.000,24,11125885,-795,0,1769230387,15100.84030040999,81.8635905600022,50703.69700128001 2026-01-24,04:53:09.000,24,11125913,-795,0,1769230388,15100.894190889994,81.84949230000348,50703.76687248001 2026-01-24,04:53:10.000,24,11125844,-795,0,1769230389,15100.853773029994,81.83539404000476,50703.57822024001 2026-01-24,04:53:11.000,24,11125955,-795,0,1769230390,15100.793146239994,81.80014839000069,50703.4943748 2026-01-24,04:53:12.000,24,11125889,-795,0,1769230391,15100.820091479989,81.75785361000453,50703.52931040001 2026-01-24,04:53:13.000,24,11125958,-795,0,1769230392,15100.88071826999,81.77900100000261,50703.74591112001 2026-01-24,04:53:14.000,24,11125950,-715,0,1769230393,15100.94808137,81.77900100000261,50703.74591112001 2026-01-24,04:53:15.000,24,11125942,-795,0,1769230394,15100.914399819994,81.76490274000389,50703.73193688 2026-01-24,04:53:16.000,24,11125899,-795,0,1769230395,15100.92787244,81.72965708999982,50703.67603992001 2026-01-24,04:53:17.000,24,11125899,-795,0,1769230396,15100.92113612999,81.74375534999854,50703.76687248001 2026-01-24,04:53:18.000,24,11125925,-795,0,1769230397,15100.90766351,81.72965708999982,50703.73193688 2026-01-24,04:53:19.000,24,11125969,-795,0,1769230398,15100.92113612999,81.77900100000261,50703.67603992001 2026-01-24,04:53:20.000,24,11125920,-795,0,1769230399,15100.793146239994,81.7155588300011,50703.57123312 2026-01-24,04:53:21.000,24,11125929,-795,0,1769230400,15100.813355169994,81.75785361000453,50703.59219448 2026-01-24,04:53:22.000,24,11125935,-795,0,1769230401,15100.826827789999,81.74375534999854,50703.59219448 2026-01-24,04:53:23.000,24,11125933,-795,0,1769230402,15100.894190889994,81.7508044799979,50703.81578232001 2026-01-24,04:53:24.000,24,11125981,-795,0,1769230403,15100.92787244,81.75785361000453,50703.703988400004 2026-01-24,04:53:25.000,24,11125940,-795,0,1769230404,15100.90092719999,81.73670621999918,50703.84373080001 2026-01-24,04:53:26.000,24,11125947,-795,0,1769230405,15100.90092719999,81.76490274000389,50703.79482096001 2026-01-24,04:53:27.000,24,11125901,-795,0,1769230406,15100.833564099994,81.72260796000046,50703.738924 2026-01-24,04:53:28.000,24,11125967,-795,0,1769230407,15100.820091479989,81.76490274000389,50703.68302704 2026-01-24,04:53:29.000,24,11125932,-795,0,1769230408,15100.820091479989,81.70146057000238,50703.76687248001 2026-01-24,04:53:30.000,24,11125878,-795,0,1769230409,15100.745992069998,81.7155588300011,50703.57822024001 2026-01-24,04:53:31.000,24,11125914,-795,0,1769230410,15100.739255759989,81.7508044799979,50703.59219448 2026-01-24,04:53:32.000,24,11125919,-795,0,1769230411,15100.692101589993,81.76490274000389,50703.52931040001 2026-01-24,04:53:33.000,24,11125962,-795,0,1769230412,15100.820091479989,81.77195187000325,50703.68302704 2026-01-24,04:53:34.000,24,11125951,-795,0,1769230413,15100.813355169994,81.80719752000005,50703.73193688 2026-01-24,04:53:35.000,24,11125898,-795,0,1769230414,15100.806618859999,81.78605013000197,50703.71796264001 2026-01-24,04:53:36.000,24,11125934,-795,0,1769230415,15100.806618859999,81.80014839000069,50703.703988400004 2026-01-24,04:53:37.000,24,11125874,-795,0,1769230416,15100.826827789999,81.77195187000325,50703.67603992001 2026-01-24,04:53:38.000,24,11125950,-795,0,1769230417,15100.793146239994,81.79309926000133,50703.76687248001 2026-01-24,04:53:39.000,24,11125944,-795,0,1769230418,15100.766200999999,81.84244317000412,50703.773859600005 2026-01-24,04:53:40.000,24,11125880,-755,0,1769230419,15100.712310519993,81.82129577999876,50703.52931040001 2026-01-24,04:53:41.000,24,11125931,-795,0,1769230420,15100.671892659993,81.83539404000476,50703.39655512 2026-01-24,04:53:42.000,24,11125948,-795,0,1769230421,15100.867245649999,81.88473795000027,50703.69001416 2026-01-24,04:53:43.000,24,11125939,-795,0,1769230422,15100.847036719999,81.85654143000284,50703.67603992001 2026-01-24,04:53:44.000,24,11125974,-795,0,1769230423,15100.84030040999,81.88473795000027,50703.655078560005 2026-01-24,04:53:45.000,24,11125932,-795,0,1769230424,15100.887454579999,81.85654143000284,50703.71796264001 2026-01-24,04:53:46.000,24,11125845,-755,0,1769230425,15100.847036719999,81.85654143000284,50703.69700128001 2026-01-24,04:53:47.000,24,11125930,-795,0,1769230426,15100.90092719999,81.87063969000155,50703.75988536 2026-01-24,04:53:48.000,24,11125947,-795,0,1769230427,15100.90766351,81.84949230000348,50703.71796264001 2026-01-24,04:53:49.000,24,11125931,-795,0,1769230428,15100.894190889994,81.85654143000284,50703.78084672 2026-01-24,04:53:50.000,24,11125822,-795,0,1769230429,15100.752728379994,81.82129577999876,50703.4943748 2026-01-24,04:53:51.000,24,11125920,-795,0,1769230430,15100.867245649999,81.84244317000412,50703.75289824 2026-01-24,04:53:52.000,24,11125964,-755,0,1769230431,15100.894190889994,81.84244317000412,50703.82975656 2026-01-24,04:53:53.000,24,11125916,-795,0,1769230432,15100.88071826999,81.87063969000155,50703.836743679996 2026-01-24,04:53:54.000,24,11125958,-795,0,1769230433,15100.84030040999,81.84949230000348,50703.73193688 2026-01-24,04:53:55.000,24,11125893,-795,0,1769230434,15100.806618859999,81.85654143000284,50703.822769440005 2026-01-24,04:53:56.000,24,11125919,-795,0,1769230435,15100.806618859999,81.85654143000284,50703.822769440005 2026-01-24,04:53:57.000,24,11125961,-795,0,1769230436,15100.84030040999,81.8635905600022,50703.822769440005 2026-01-24,04:53:58.000,24,11125906,-795,0,1769230437,15100.820091479989,81.8635905600022,50703.836743679996 2026-01-24,04:53:59.000,24,11125880,-795,0,1769230438,15100.826827789999,81.84244317000412,50703.91360200001 2026-01-24,04:54:00.000,24,11125985,-795,0,1769230439,15100.685365279998,81.89178707999963,50703.6341172 2026-01-24,04:54:01.000,24,11125882,-795,0,1769230440,15100.712310519993,81.89883620999899,50703.669052799996 2026-01-24,04:54:02.000,24,11125947,-795,0,1769230441,15100.725783139998,81.89178707999963,50703.62014296 2026-01-24,04:54:03.000,24,11125910,-795,0,1769230442,15100.853773029994,81.94113099000242,50703.89962776 2026-01-24,04:54:04.000,24,11125937,-795,0,1769230443,15100.847036719999,81.91293446999771,50703.892640640006 2026-01-24,04:54:05.000,24,11125912,-795,0,1769230444,15100.84030040999,81.91293446999771,50703.84373080001 2026-01-24,04:54:06.000,24,11125904,-795,0,1769230445,15100.853773029994,81.90588533999835,50703.82975656 2026-01-24,04:54:07.000,24,11125870,-755,0,1769230446,15100.833564099994,81.93408186000306,50703.8087952 2026-01-24,04:54:08.000,24,11125910,-795,0,1769230447,15100.867245649999,81.95522925000114,50703.71796264001 2026-01-24,04:54:09.000,24,11125881,-795,0,1769230448,15100.847036719999,81.93408186000306,50703.738924 2026-01-24,04:54:10.000,24,11125880,-795,0,1769230449,15100.86050933999,81.89178707999963,50703.62014296 2026-01-24,04:54:11.000,24,11125931,-795,0,1769230450,15100.853773029994,81.9270327300037,50703.57123312 2026-01-24,04:54:12.000,24,11125871,-795,0,1769230451,15100.934608749994,81.91293446999771,50703.69001416 2026-01-24,04:54:13.000,24,11125817,-795,0,1769230452,15100.92113612999,81.89883620999899,50703.703988400004 2026-01-24,04:54:14.000,24,11125862,-795,0,1769230453,15100.92787244,81.9270327300037,50703.724949760006 2026-01-24,04:54:15.000,24,11125892,-795,0,1769230454,15100.934608749994,81.94818012000178,50703.76687248001 2026-01-24,04:54:16.000,24,11125869,-795,0,1769230455,15100.90766351,81.9622783800005,50703.69001416 2026-01-24,04:54:17.000,24,11125912,-795,0,1769230456,15100.90766351,81.98342576999858,50703.822769440005 2026-01-24,04:54:18.000,24,11125897,-795,0,1769230457,15100.914399819994,81.99047489999793,50703.76687248001 2026-01-24,04:54:19.000,24,11125891,-795,0,1769230458,15100.90766351,81.99047489999793,50703.79482096001 2026-01-24,04:54:20.000,24,11125884,-795,0,1769230459,15100.732519449994,81.96932750999986,50703.389568000006 2026-01-24,04:54:21.000,24,11125899,-755,0,1769230460,15100.772937309994,82.00457316000393,50703.45245208 2026-01-24,04:54:22.000,24,11125868,-795,0,1769230461,15100.92113612999,82.06801532999816,50703.78783384 2026-01-24,04:54:23.000,24,11125867,-795,0,1769230462,15100.92787244,82.08916272000351,50703.76687248001 2026-01-24,04:54:24.000,24,11125911,-795,0,1769230463,15100.92787244,82.12440837000031,50703.81578232001 2026-01-24,04:54:25.000,24,11125882,-795,0,1769230464,15100.954817679994,82.12440837000031,50703.71097552 2026-01-24,04:54:26.000,24,11125883,-795,0,1769230465,15100.9682903,82.18080141000246,50703.75289824 2026-01-24,04:54:27.000,24,11125902,-795,0,1769230466,15101.015444469995,82.23014531999797,50703.88565352001 2026-01-24,04:54:28.000,24,11125891,-795,0,1769230467,15100.9682903,82.22309618999861,50703.822769440005 2026-01-24,04:54:29.000,24,11125853,-795,0,1769230468,15101.02218077999,82.26539097000204,50703.773859600005 2026-01-24,04:54:30.000,24,11125802,-795,0,1769230469,15100.92113612999,82.29358748999948,50703.58520736 2026-01-24,04:54:31.000,24,11125926,-795,0,1769230470,15100.9682903,82.29358748999948,50703.62014296 2026-01-24,04:54:32.000,24,11125878,-795,0,1769230471,15100.975026609995,82.30063661999884,50703.52931040001 2026-01-24,04:54:33.000,24,11125908,-795,0,1769230472,15101.076071259995,82.37817704999907,50703.76687248001 2026-01-24,04:54:34.000,24,11125893,-795,0,1769230473,15101.116489119995,82.32883314000355,50703.71796264001 2026-01-24,04:54:35.000,24,11125886,-795,0,1769230474,15101.12322542999,82.34998053000163,50703.71097552 2026-01-24,04:54:36.000,24,11125900,-795,0,1769230475,15101.10975281,82.34293140000227,50703.703988400004 2026-01-24,04:54:37.000,24,11125911,-795,0,1769230476,15101.12322542999,82.33588227000291,50703.78084672 2026-01-24,04:54:38.000,24,11125854,-795,0,1769230477,15101.20406114999,82.3076857499982,50703.724949760006 2026-01-24,04:54:39.000,24,11125890,-795,0,1769230478,15101.18385221999,82.32883314000355,50703.78783384 2026-01-24,04:54:40.000,24,11125885,-795,0,1769230479,15101.04912602,82.27948923000076,50703.55027176001 2026-01-24,04:54:41.000,24,11125888,-795,0,1769230480,15101.116489119995,82.34998053000163,50703.487387680005 2026-01-24,04:54:42.000,24,11125876,-795,0,1769230481,15101.14343435999,82.32883314000355,50703.606168720005 2026-01-24,04:54:43.000,24,11125900,-795,0,1769230482,15101.20406114999,82.32883314000355,50703.76687248001 2026-01-24,04:54:44.000,24,11125897,-795,0,1769230483,15101.22427007999,82.32883314000355,50703.75289824 2026-01-24,04:54:45.000,24,11125883,-795,0,1769230484,15101.20406114999,82.29358748999948,50703.75289824 2026-01-24,04:54:46.000,24,11125899,-795,0,1769230485,15101.19058853,82.31473488000483,50703.8087952 2026-01-24,04:54:47.000,24,11125829,-795,0,1769230486,15101.20406114999,82.3217840100042,50703.738924 2026-01-24,04:54:48.000,24,11125912,-635,0,1769230487,15101.197324839995,82.32883314000355,50703.68302704 2026-01-24,04:54:49.000,24,11125934,-795,0,1769230488,15101.217533769995,82.32883314000355,50703.75289824 2026-01-24,04:54:50.000,24,11125824,-715,0,1769230489,15101.177115909995,82.28653836000012,50703.655078560005 2026-01-24,04:54:51.000,24,11125896,-795,0,1769230490,15101.14343435999,82.29358748999948,50703.59219448 2026-01-24,04:54:52.000,24,11125913,-795,0,1769230491,15101.22427007999,82.27948923000076,50703.67603992001 2026-01-24,04:54:53.000,24,11125916,-795,0,1769230492,15101.298369489996,82.28653836000012,50703.74591112001 2026-01-24,04:54:54.000,24,11125939,-795,0,1769230493,15101.318578419996,82.26539097000204,50703.71097552 2026-01-24,04:54:55.000,24,11125855,-795,0,1769230494,15101.26468793999,82.24424358000397,50703.724949760006 2026-01-24,04:54:56.000,24,11125855,-795,0,1769230495,15101.318578419996,82.20194880000054,50703.71097552 2026-01-24,04:54:57.000,24,11125835,-795,0,1769230496,15101.298369489996,82.2089979299999,50703.69700128001 2026-01-24,04:54:58.000,24,11125869,-795,0,1769230497,15101.338787349996,82.23719445000461,50703.703988400004 2026-01-24,04:54:59.000,24,11125918,-795,0,1769230498,15101.358996279996,82.19489967000118,50703.738924 2026-01-24,04:55:00.000,24,11125896,-795,0,1769230499,15101.31184211,82.20194880000054,50703.564246 2026-01-24,04:55:01.000,24,11125902,-795,0,1769230500,15101.298369489996,82.21604705999925,50703.536297520004 2026-01-24,04:55:02.000,24,11125902,-795,0,1769230501,15101.257951629996,82.19489967000118,50703.46642632 2026-01-24,04:55:03.000,24,11125895,-795,0,1769230502,15101.358996279996,82.16670315000374,50703.738924 2026-01-24,04:55:04.000,24,11125870,-795,0,1769230503,15101.372468900001,82.15965402000438,50703.73193688 2026-01-24,04:55:05.000,24,11125857,-795,0,1769230504,15101.379205209996,82.18080141000246,50703.69700128001 2026-01-24,04:55:06.000,24,11125843,-795,0,1769230505,15101.365732589991,82.16670315000374,50703.703988400004 2026-01-24,04:55:07.000,24,11125918,-795,0,1769230506,15101.385941519991,82.18785054000182,50703.69700128001 2026-01-24,04:55:08.000,24,11125907,-795,0,1769230507,15101.412886760001,82.2089979299999,50703.68302704 2026-01-24,04:55:09.000,24,11125875,-795,0,1769230508,15101.433095690001,82.2724401000014,50703.8087952 2026-01-24,04:55:10.000,24,11125825,-795,0,1769230509,15101.318578419996,82.23014531999797,50703.46642632 2026-01-24,04:55:11.000,24,11125904,-795,0,1769230510,15101.33205104,82.21604705999925,50703.51533616 2026-01-24,04:55:12.000,24,11125832,-795,0,1769230511,15101.318578419996,82.2724401000014,50703.55027176001 2026-01-24,04:55:13.000,24,11125919,-795,0,1769230512,15101.439831999996,82.29358748999948,50703.773859600005 2026-01-24,04:55:14.000,24,11125901,-795,0,1769230513,15101.426359379991,82.28653836000012,50703.73193688 2026-01-24,04:55:15.000,24,11125917,-795,0,1769230514,15101.406150449991,82.29358748999948,50703.73193688 2026-01-24,04:55:16.000,24,11125849,-795,0,1769230515,15101.392677830001,82.3217840100042,50703.773859600005 2026-01-24,04:55:17.000,24,11125911,-795,0,1769230516,15101.379205209996,82.34293140000227,50703.738924 2026-01-24,04:55:18.000,24,11125892,-795,0,1769230517,15101.345523659991,82.27948923000076,50703.82975656 2026-01-24,04:55:19.000,24,11125943,-795,0,1769230518,15101.325314729991,82.27948923000076,50703.76687248001 2026-01-24,04:55:20.000,24,11125910,-795,0,1769230519,15101.20406114999,82.30063661999884,50703.606168720005 2026-01-24,04:55:21.000,24,11125881,-795,0,1769230520,15101.23100639,82.30063661999884,50703.606168720005 2026-01-24,04:55:22.000,24,11125880,-795,0,1769230521,15101.197324839995,82.31473488000483,50703.71097552 2026-01-24,04:55:23.000,24,11125952,-795,0,1769230522,15101.25121532,82.33588227000291,50703.85071792 2026-01-24,04:55:24.000,24,11125892,-795,0,1769230523,15101.257951629996,82.32883314000355,50703.892640640006 2026-01-24,04:55:25.000,24,11125956,-795,0,1769230524,15101.20406114999,82.32883314000355,50703.90661488 2026-01-24,04:55:26.000,24,11125895,-795,0,1769230525,15101.156906979995,82.34293140000227,50703.91360200001 2026-01-24,04:55:27.000,24,11125904,-795,0,1769230526,15101.12996174,82.37817704999907,50703.89962776 2026-01-24,04:55:28.000,24,11125934,-795,0,1769230527,15101.10301649999,82.38522617999843,50703.90661488 2026-01-24,04:55:29.000,24,11125942,-795,0,1769230528,15101.076071259995,82.39932444000442,50703.86469216001 2026-01-24,04:55:30.000,24,11125820,-795,0,1769230529,15101.00870816,82.39227530999779,50703.78783384 2026-01-24,04:55:31.000,24,11125874,-795,0,1769230530,15100.954817679994,82.39932444000442,50703.73193688 2026-01-24,04:55:32.000,24,11125870,-795,0,1769230531,15100.92113612999,82.38522617999843,50703.71796264001 2026-01-24,04:55:33.000,24,11125853,-795,0,1769230532,15100.995235539995,82.39227530999779,50703.941550480005 2026-01-24,04:55:34.000,24,11125886,-795,0,1769230533,15101.00197184999,82.46981573999801,50703.941550480005 2026-01-24,04:55:35.000,24,11125904,-795,0,1769230534,15100.98176291999,82.42752096000186,50704.02539592 2026-01-24,04:55:36.000,24,11125932,-795,0,1769230535,15100.92113612999,82.46276660999865,50703.92757624 2026-01-24,04:55:37.000,24,11125886,-795,0,1769230536,15100.92113612999,82.49096313000337,50703.892640640006 2026-01-24,04:55:38.000,24,11125871,-795,0,1769230537,15100.94808137,82.49801226000272,50703.92757624 2026-01-24,04:55:39.000,24,11125930,-795,0,1769230538,15100.90766351,82.46276660999865,50703.92757624 2026-01-24,04:55:40.000,24,11125899,-795,0,1769230539,15100.847036719999,82.47686487000465,50703.78783384 2026-01-24,04:55:41.000,24,11125839,-795,0,1769230540,15100.745992069998,82.40637357000378,50703.6341172 2026-01-24,04:55:42.000,24,11125856,-795,0,1769230541,15100.820091479989,82.49096313000337,50703.90661488 2026-01-24,04:55:43.000,24,11125913,-795,0,1769230542,15100.853773029994,82.44161922000058,50703.90661488 2026-01-24,04:55:44.000,24,11125893,-795,0,1769230543,15100.88071826999,82.44161922000058,50703.92058912 2026-01-24,04:55:45.000,24,11125885,-795,0,1769230544,15100.853773029994,82.40637357000378,50703.96949896 2026-01-24,04:55:46.000,24,11125880,-795,0,1769230545,15100.867245649999,82.46276660999865,50703.990460320005 2026-01-24,04:55:47.000,24,11125898,-635,0,1769230546,15100.894190889994,82.44161922000058,50704.01142168001 2026-01-24,04:55:48.000,24,11125898,-795,0,1769230547,15100.88071826999,82.42752096000186,50703.8786664 2026-01-24,04:55:49.000,24,11125925,-795,0,1769230548,15100.873981959994,82.44161922000058,50703.93456336001 2026-01-24,04:55:50.000,24,11125886,-755,0,1769230549,15100.772937309994,82.38522617999843,50703.68302704 2026-01-24,04:55:51.000,24,11125872,-795,0,1769230550,15100.799882549989,82.39932444000442,50703.703988400004 2026-01-24,04:55:52.000,24,11125879,-795,0,1769230551,15100.826827789999,82.37817704999907,50703.79482096001 2026-01-24,04:55:53.000,24,11125881,-795,0,1769230552,15100.88071826999,82.43457009000122,50703.92757624 2026-01-24,04:55:54.000,24,11125888,-795,0,1769230553,15100.92113612999,82.44866834999993,50703.941550480005 2026-01-24,04:55:55.000,24,11125940,-795,0,1769230554,15100.92113612999,82.46981573999801,50703.91360200001 2026-01-24,04:55:56.000,24,11125900,-795,0,1769230555,15100.914399819994,82.4557174799993,50703.9485376 2026-01-24,04:55:57.000,24,11125891,-755,0,1769230556,15100.94134505999,82.49801226000272,50703.98347320001 2026-01-24,04:55:58.000,24,11125889,-795,0,1769230557,15100.98849923,82.54735616999824,50703.9485376 2026-01-24,04:55:59.000,24,11125936,-795,0,1769230558,15101.00870816,82.56145443000423,50703.92058912 2026-01-24,04:56:00.000,24,11125817,-795,0,1769230559,15100.820091479989,82.53325790999952,50703.41751648 2026-01-24,04:56:01.000,24,11125913,-795,0,1769230560,15101.10301649999,82.59670008000103,50704.004434559996 2026-01-24,04:56:02.000,24,11125911,-795,0,1769230561,15101.12322542999,82.60374921000039,50703.990460320005 2026-01-24,04:56:03.000,24,11125883,-795,0,1769230562,15101.156906979995,82.63194572999782,50703.96949896 2026-01-24,04:56:04.000,24,11125907,-795,0,1769230563,15101.18385221999,82.58965095000167,50703.90661488 2026-01-24,04:56:05.000,24,11125889,-795,0,1769230564,15101.26468793999,82.65309312000318,50704.0184088 2026-01-24,04:56:06.000,24,11125882,-795,0,1769230565,15101.33205104,82.61079833999975,50703.95552472 2026-01-24,04:56:07.000,24,11125917,-795,0,1769230566,15101.345523659991,82.6178474699991,50703.941550480005 2026-01-24,04:56:08.000,24,11125927,-795,0,1769230567,15101.31184211,82.63899486000446,50703.86469216001 2026-01-24,04:56:09.000,24,11125885,-795,0,1769230568,15101.365732589991,82.61079833999975,50703.96251184001 2026-01-24,04:56:10.000,24,11125864,-795,0,1769230569,15101.22427007999,82.58965095000167,50703.58520736 2026-01-24,04:56:11.000,24,11125920,-795,0,1769230570,15101.372468900001,82.65309312000318,50703.78084672 2026-01-24,04:56:12.000,24,11125868,-795,0,1769230571,15101.426359379991,82.58260182000231,50703.892640640006 2026-01-24,04:56:13.000,24,11125905,-795,0,1769230572,15101.480249859997,82.58260182000231,50703.92058912 2026-01-24,04:56:14.000,24,11125899,-795,0,1769230573,15101.500458789997,82.58965095000167,50704.060331520006 2026-01-24,04:56:15.000,24,11125963,-795,0,1769230574,15101.581294509997,82.56850356000359,50704.05334440001 2026-01-24,04:56:16.000,24,11125949,-795,0,1769230575,15101.574558200002,82.56850356000359,50704.039370160004 2026-01-24,04:56:17.000,24,11125912,-795,0,1769230576,15101.567821889992,82.54735616999824,50704.02539592 2026-01-24,04:56:18.000,24,11125891,-795,0,1769230577,15101.567821889992,82.46981573999801,50703.98347320001 2026-01-24,04:56:19.000,24,11125894,-715,0,1769230578,15101.608239749992,82.44866834999993,50703.96251184001 2026-01-24,04:56:20.000,24,11125963,-795,0,1769230579,15101.540876649997,82.42752096000186,50703.8087952 2026-01-24,04:56:21.000,24,11125887,-795,0,1769230580,15101.588030819992,82.40637357000378,50703.8786664 2026-01-24,04:56:22.000,24,11125892,-795,0,1769230581,15101.614976060002,82.34998053000163,50703.79482096001 2026-01-24,04:56:23.000,24,11125893,-795,0,1769230582,15101.682339159997,82.39227530999779,50703.91360200001 2026-01-24,04:56:24.000,24,11125922,-795,0,1769230583,15101.689075469993,82.35702966000099,50703.92757624 2026-01-24,04:56:25.000,24,11125887,-795,0,1769230584,15101.709284399993,82.36407879000035,50703.88565352001 2026-01-24,04:56:26.000,24,11125935,-795,0,1769230585,15101.722757019998,82.3076857499982,50703.85071792 2026-01-24,04:56:27.000,24,11125916,-795,0,1769230586,15101.742965949998,82.31473488000483,50703.92757624 2026-01-24,04:56:28.000,24,11125911,-795,0,1769230587,15101.749702259993,82.31473488000483,50703.9485376 2026-01-24,04:56:29.000,24,11125900,-675,0,1769230588,15101.783383809998,82.25834184000269,50703.990460320005 2026-01-24,04:56:30.000,24,11125870,-795,0,1769230589,15101.581294509997,82.13850662999903,50703.43149072001 2026-01-24,04:56:31.000,24,11125946,-795,0,1769230590,15101.844010599998,82.18080141000246,50703.97648608 2026-01-24,04:56:32.000,24,11125950,-795,0,1769230591,15101.823801669998,82.18080141000246,50703.92757624 2026-01-24,04:56:33.000,24,11125943,-795,0,1769230592,15101.870955839993,82.13145749999967,50703.990460320005 2026-01-24,04:56:34.000,24,11125933,-795,0,1769230593,15101.864219529998,82.05391706999944,50703.91360200001 2026-01-24,04:56:35.000,24,11125906,-795,0,1769230594,15101.870955839993,82.0609661999988,50704.02539592 2026-01-24,04:56:36.000,24,11125898,-795,0,1769230595,15101.870955839993,82.01867142000265,50704.004434559996 2026-01-24,04:56:37.000,24,11125985,-795,0,1769230596,15101.884428459998,82.04686794000008,50704.02539592 2026-01-24,04:56:38.000,24,11125915,-795,0,1769230597,15101.897901079989,82.00457316000393,50703.99744744 2026-01-24,04:56:39.000,24,11125917,-795,0,1769230598,15101.918110009989,82.025720550002,50703.990460320005 2026-01-24,04:56:40.000,24,11125781,-795,0,1769230599,15101.722757019998,81.9270327300037,50703.45943920001 2026-01-24,04:56:41.000,24,11125888,-795,0,1769230600,15101.972000489994,81.98342576999858,50704.07430576 2026-01-24,04:56:42.000,24,11125891,-795,0,1769230601,15101.992209419994,81.99047489999793,50704.109241360005 2026-01-24,04:56:43.000,24,11125893,-795,0,1769230602,15101.978736799989,82.00457316000393,50704.109241360005 2026-01-24,04:56:44.000,24,11125935,-795,0,1769230603,15101.985473109999,82.01162229000329,50704.08828 2026-01-24,04:56:45.000,24,11125885,-795,0,1769230604,15102.012418349994,82.0609661999988,50704.09526712 2026-01-24,04:56:46.000,24,11125921,-795,0,1769230605,15102.012418349994,82.0750644600048,50704.11622848 2026-01-24,04:56:47.000,24,11125919,-795,0,1769230606,15101.998945729989,82.13145749999967,50704.04635728 2026-01-24,04:56:48.000,24,11125925,-795,0,1769230607,15101.938318939989,82.12440837000031,50704.05334440001 2026-01-24,04:56:49.000,24,11125933,-795,0,1769230608,15101.938318939989,82.16670315000374,50704.01142168001 2026-01-24,04:56:50.000,24,11125873,-795,0,1769230609,15101.749702259993,82.14555575999839,50703.64110432 2026-01-24,04:56:51.000,24,11125940,-715,0,1769230610,15101.924846319998,82.19489967000118,50704.004434559996 2026-01-24,04:56:52.000,24,11125933,-795,0,1769230611,15101.897901079989,82.20194880000054,50704.0184088 2026-01-24,04:56:53.000,24,11125868,-795,0,1769230612,15101.884428459998,82.19489967000118,50703.98347320001 2026-01-24,04:56:54.000,24,11125934,-795,0,1769230613,15101.904637389998,82.22309618999861,50704.060331520006 2026-01-24,04:56:55.000,24,11125920,-795,0,1769230614,15101.904637389998,82.18785054000182,50704.1232156 2026-01-24,04:56:56.000,24,11125956,-795,0,1769230615,15101.844010599998,82.2089979299999,50704.13020272001 2026-01-24,04:56:57.000,24,11125857,-795,0,1769230616,15101.803592739998,82.20194880000054,50704.13718984 2026-01-24,04:56:58.000,24,11125921,-795,0,1769230617,15101.803592739998,82.2089979299999,50704.11622848 2026-01-24,04:56:59.000,24,11125914,-795,0,1769230618,15101.736229640002,82.18785054000182,50704.004434559996 2026-01-24,04:57:00.000,24,11125920,-795,0,1769230619,15101.554349270002,82.11735924000095,50703.64110432 2026-01-24,04:57:01.000,24,11125963,-755,0,1769230620,15101.520667719997,82.08916272000351,50703.738924 2026-01-24,04:57:02.000,24,11125912,-795,0,1769230621,15101.621712369997,82.13850662999903,50703.97648608 2026-01-24,04:57:03.000,24,11125933,-795,0,1769230622,15101.567821889992,82.09621185000287,50703.96949896 2026-01-24,04:57:04.000,24,11125932,-795,0,1769230623,15101.520667719997,82.11031011000159,50704.03238304001 2026-01-24,04:57:05.000,24,11125914,-795,0,1769230624,15101.513931410002,82.11031011000159,50704.03238304001 2026-01-24,04:57:06.000,24,11125960,-795,0,1769230625,15101.426359379991,82.11735924000095,50704.05334440001 2026-01-24,04:57:07.000,24,11125906,-795,0,1769230626,15101.453304620001,82.09621185000287,50704.18609968 2026-01-24,04:57:08.000,24,11125984,-795,0,1769230627,15101.385941519991,82.16670315000374,50704.14417696 2026-01-24,04:57:09.000,24,11125911,-795,0,1769230628,15101.399414139996,82.18080141000246,50704.11622848 2026-01-24,04:57:10.000,24,11125967,-795,0,1769230629,15101.1703796,82.16670315000374,50703.836743679996 2026-01-24,04:57:11.000,24,11125950,-795,0,1769230630,15101.23100639,82.18080141000246,50703.892640640006 2026-01-24,04:57:12.000,24,11125984,-795,0,1769230631,15101.26468793999,82.18080141000246,50704.13020272001 2026-01-24,04:57:13.000,24,11125954,-795,0,1769230632,15101.257951629996,82.15965402000438,50704.13020272001 2026-01-24,04:57:14.000,24,11125944,-795,0,1769230633,15101.25121532,82.18080141000246,50704.11622848 2026-01-24,04:57:15.000,24,11125924,-795,0,1769230634,15101.20406114999,82.19489967000118,50704.11622848 2026-01-24,04:57:16.000,24,11125950,-795,0,1769230635,15101.18385221999,82.19489967000118,50704.18609968 2026-01-24,04:57:17.000,24,11125940,-795,0,1769230636,15101.19058853,82.2089979299999,50704.16513832 2026-01-24,04:57:18.000,24,11125908,-795,0,1769230637,15101.1703796,82.23719445000461,50704.16513832 2026-01-24,04:57:19.000,24,11125929,-795,0,1769230638,15101.156906979995,82.25129271000333,50704.20007392001 2026-01-24,04:57:20.000,24,11125955,-795,0,1769230639,15101.035653399995,82.25129271000333,50703.99744744 2026-01-24,04:57:21.000,24,11125855,-795,0,1769230640,15101.04238970999,82.26539097000204,50704.03238304001 2026-01-24,04:57:22.000,24,11125922,-795,0,1769230641,15101.035653399995,82.30063661999884,50704.08129288001 2026-01-24,04:57:23.000,24,11125906,-795,0,1769230642,15101.02218077999,82.3217840100042,50704.24199664 2026-01-24,04:57:24.000,24,11125939,-795,0,1769230643,15101.00870816,82.35702966000099,50704.325842080005 2026-01-24,04:57:25.000,24,11125891,-795,0,1769230644,15101.00870816,82.36407879000035,50704.262958 2026-01-24,04:57:26.000,24,11125937,-795,0,1769230645,15100.995235539995,82.38522617999843,50704.30488072 2026-01-24,04:57:27.000,24,11125938,-795,0,1769230646,15100.98176291999,82.4204718300025,50704.29090648 2026-01-24,04:57:28.000,24,11125945,-795,0,1769230647,15100.9682903,82.43457009000122,50704.30488072 2026-01-24,04:57:29.000,24,11125867,-795,0,1769230648,15100.94134505999,82.51211052000144,50704.25597088 2026-01-24,04:57:30.000,24,11125853,-795,0,1769230649,15100.766200999999,82.4557174799993,50703.892640640006 2026-01-24,04:57:31.000,24,11125925,-795,0,1769230650,15100.732519449994,82.50506139000208,50703.78783384 2026-01-24,04:57:32.000,24,11125919,-795,0,1769230651,15100.867245649999,82.57555269000295,50704.21404816 2026-01-24,04:57:33.000,24,11125924,-795,0,1769230652,15100.92113612999,82.6178474699991,50704.228022400006 2026-01-24,04:57:34.000,24,11125921,-795,0,1769230653,15100.90766351,82.66014225000254,50704.325842080005 2026-01-24,04:57:35.000,24,11125888,-795,0,1769230654,15100.847036719999,82.69538789999933,50704.262958 2026-01-24,04:57:36.000,24,11125916,-795,0,1769230655,15100.833564099994,82.72358442000404,50704.31885496001 2026-01-24,04:57:37.000,24,11125925,-795,0,1769230656,15100.813355169994,82.74473181000212,50704.262958 2026-01-24,04:57:38.000,24,11125927,-795,0,1769230657,15100.766200999999,82.7658792000002,50704.22103528001 2026-01-24,04:57:39.000,24,11125921,-795,0,1769230658,15100.658420039988,82.83637050000107,50704.08129288001 2026-01-24,04:57:40.000,24,11125894,-795,0,1769230659,15100.570848009993,82.80817398000363,50703.81578232001 2026-01-24,04:57:41.000,24,11125879,-795,0,1769230660,15100.483275979997,82.88571441000386,50703.8786664 2026-01-24,04:57:42.000,24,11125927,-795,0,1769230661,15100.550639079993,82.92096006000065,50704.15116408001 2026-01-24,04:57:43.000,24,11125914,-795,0,1769230662,15100.510221219993,82.93505831999937,50704.207061040004 2026-01-24,04:57:44.000,24,11125939,-795,0,1769230663,15100.436121810002,82.97030397000344,50704.06731864 2026-01-24,04:57:45.000,24,11125894,-795,0,1769230664,15100.442858119997,82.9773531000028,50704.09526712 2026-01-24,04:57:46.000,24,11125914,-795,0,1769230665,15100.355286090002,82.99850049000088,50704.13718984 2026-01-24,04:57:47.000,24,11125900,-795,0,1769230666,15100.348549779992,83.01964787999896,50704.207061040004 2026-01-24,04:57:48.000,24,11125888,-795,0,1769230667,15100.328340849992,83.09013917999982,50704.172125439996 2026-01-24,04:57:49.000,24,11125914,-795,0,1769230668,15100.254241440001,83.15358135000133,50704.172125439996 2026-01-24,04:57:50.000,24,11125870,-795,0,1769230669,15100.02520689999,83.13243396000325,50703.81578232001 2026-01-24,04:57:51.000,24,11125892,-795,0,1769230670,15100.01173428,83.20292526000412,50703.90661488 2026-01-24,04:57:52.000,24,11125957,-795,0,1769230671,15100.13298786,83.23817091000092,50704.25597088 2026-01-24,04:57:53.000,24,11125914,-795,0,1769230672,15100.11277893,83.28751482000371,50704.28391936 2026-01-24,04:57:54.000,24,11125903,-795,0,1769230673,15100.058888449996,83.3227604700005,50704.25597088 2026-01-24,04:57:55.000,24,11125894,-795,0,1769230674,15100.06562475999,83.39325177000137,50704.228022400006 2026-01-24,04:57:56.000,24,11125872,-795,0,1769230675,15099.99152535,83.44259568000416,50704.21404816 2026-01-24,04:57:57.000,24,11125896,-795,0,1769230676,15099.978052729995,83.47784133000096,50704.17911256001 2026-01-24,04:57:58.000,24,11125935,-755,0,1769230677,15099.99152535,83.4707922000016,50704.26994512001 2026-01-24,04:57:59.000,24,11125904,-795,0,1769230678,15099.917425939995,83.52718524000375,50704.24898376001 2026-01-24,04:58:00.000,24,11125904,-795,0,1769230679,15099.78269973999,83.49898871999903,50703.88565352001 2026-01-24,04:58:01.000,24,11125899,-795,0,1769230680,15099.76922712,83.5694800199999,50703.89962776 2026-01-24,04:58:02.000,24,11125862,-755,0,1769230681,15099.8904807,83.56243089000054,50704.36077768 2026-01-24,04:58:03.000,24,11125898,-795,0,1769230682,15099.856799149995,83.56243089000054,50704.38872616001 2026-01-24,04:58:04.000,24,11125932,-795,0,1769230683,15099.82311759999,83.54833263000182,50704.36776480001 2026-01-24,04:58:05.000,24,11125950,-795,0,1769230684,15099.816381289995,83.55538176000118,50704.339816319996 2026-01-24,04:58:06.000,24,11125936,-795,0,1769230685,15099.78943605,83.54833263000182,50704.28391936 2026-01-24,04:58:07.000,24,11125925,-795,0,1769230686,15099.74901819,83.5342343700031,50704.34680344001 2026-01-24,04:58:08.000,24,11125886,-795,0,1769230687,15099.755754499995,83.49193958999967,50704.23500952 2026-01-24,04:58:09.000,24,11125898,-795,0,1769230688,15099.68165508999,83.52718524000375,50704.29090648 2026-01-24,04:58:10.000,24,11125843,-795,0,1769230689,15099.553665199994,83.51308697999775,50703.98347320001 2026-01-24,04:58:11.000,24,11125929,-795,0,1769230690,15099.668182469999,83.54128350000246,50704.34680344001 2026-01-24,04:58:12.000,24,11125925,-795,0,1769230691,15099.68165508999,83.5342343700031,50704.4027004 2026-01-24,04:58:13.000,24,11125948,-795,0,1769230692,15099.654709849994,83.59767654000461,50704.36077768 2026-01-24,04:58:14.000,24,11125892,-795,0,1769230693,15099.587346749999,83.60472567000397,50704.43064888 2026-01-24,04:58:15.000,24,11125921,-795,0,1769230694,15099.587346749999,83.62587306000205,50704.34680344001 2026-01-24,04:58:16.000,24,11125885,-795,0,1769230695,15099.573874129994,83.61177480000333,50704.36077768 2026-01-24,04:58:17.000,24,11125894,-795,0,1769230696,15099.540192579989,83.61177480000333,50704.34680344001 2026-01-24,04:58:18.000,24,11125915,-795,0,1769230697,15099.526719959998,83.67521697000484,50704.34680344001 2026-01-24,04:58:19.000,24,11125953,-795,0,1769230698,15099.466093169998,83.71046262000164,50704.276932240005 2026-01-24,04:58:20.000,24,11125902,-795,0,1769230699,15099.358312209988,83.67521697000484,50704.060331520006 2026-01-24,04:58:21.000,24,11125872,-795,0,1769230700,15099.365048519998,83.6822661000042,50704.04635728 2026-01-24,04:58:22.000,24,11125926,-795,0,1769230701,15099.391993759993,83.6822661000042,50704.03238304001 2026-01-24,04:58:23.000,24,11125869,-795,0,1769230702,15099.493038409993,83.68931523000356,50704.24199664 2026-01-24,04:58:24.000,24,11125919,-795,0,1769230703,15099.513247339994,83.717511750001,50704.24199664 2026-01-24,04:58:25.000,24,11125879,-715,0,1769230704,15099.486302099998,83.71046262000164,50704.21404816 2026-01-24,04:58:26.000,24,11125958,-795,0,1769230705,15099.519983649989,83.65406957999949,50704.23500952 2026-01-24,04:58:27.000,24,11125889,-795,0,1769230706,15099.540192579989,83.67521697000484,50704.29789360001 2026-01-24,04:58:28.000,24,11125917,-795,0,1769230707,15099.580610439989,83.63997132000077,50704.26994512001 2026-01-24,04:58:29.000,24,11125902,-795,0,1769230708,15099.594083059994,83.6822661000042,50704.262958 2026-01-24,04:58:30.000,24,11125914,-795,0,1769230709,15099.479565789989,83.57652914999926,50703.92757624 2026-01-24,04:58:31.000,24,11125869,-795,0,1769230710,15099.533456269994,83.59062740999798,50704.03238304001 2026-01-24,04:58:32.000,24,11125903,-795,0,1769230711,15099.587346749999,83.58357827999862,50704.228022400006 2026-01-24,04:58:33.000,24,11125870,-795,0,1769230712,15099.614291989994,83.63997132000077,50704.24898376001 2026-01-24,04:58:34.000,24,11125904,-795,0,1769230713,15099.627764609999,83.65406957999949,50704.158151200005 2026-01-24,04:58:35.000,24,11125881,-795,0,1769230714,15099.607555679999,83.67521697000484,50704.109241360005 2026-01-24,04:58:36.000,24,11125957,-795,0,1769230715,15099.62102829999,83.63292219000141,50704.109241360005 2026-01-24,04:58:37.000,24,11125948,-795,0,1769230716,15099.634500919994,83.64702045000013,50704.158151200005 2026-01-24,04:58:38.000,24,11125910,-795,0,1769230717,15099.668182469999,83.62587306000205,50704.21404816 2026-01-24,04:58:39.000,24,11125939,-795,0,1769230718,15099.654709849994,83.68931523000356,50704.17911256001 2026-01-24,04:58:40.000,24,11125907,-795,0,1769230719,15099.526719959998,83.69636436000292,50703.8786664 2026-01-24,04:58:41.000,24,11125917,-795,0,1769230720,15099.533456269994,83.71046262000164,50703.92757624 2026-01-24,04:58:42.000,24,11125935,-795,0,1769230721,15099.6883914,83.75275739999779,50704.262958 2026-01-24,04:58:43.000,24,11125917,-795,0,1769230722,15099.695127709994,83.78800305000186,50704.24199664 2026-01-24,04:58:44.000,24,11125895,-795,0,1769230723,15099.587346749999,83.75980653000443,50704.060331520006 2026-01-24,04:58:45.000,24,11125887,-795,0,1769230724,15099.627764609999,83.76685566000378,50704.30488072 2026-01-24,04:58:46.000,24,11125879,-675,0,1769230725,15099.627764609999,83.77390479000314,50704.262958 2026-01-24,04:58:47.000,24,11125913,-795,0,1769230726,15099.614291989994,83.80210131000058,50704.18609968 2026-01-24,04:58:48.000,24,11125909,-795,0,1769230727,15099.540192579989,83.79505218000122,50704.09526712 2026-01-24,04:58:49.000,24,11125878,-795,0,1769230728,15099.546928889999,83.82324869999866,50704.16513832 2026-01-24,04:58:50.000,24,11125896,-795,0,1769230729,15099.445884239998,83.83734696000465,50703.8786664 2026-01-24,04:58:51.000,24,11125906,-795,0,1769230730,15099.439147929988,83.87259261000145,50703.9485376 2026-01-24,04:58:52.000,24,11125918,-795,0,1769230731,15099.466093169998,83.9289856500036,50704.17911256001 2026-01-24,04:58:53.000,24,11125899,-795,0,1769230732,15099.466093169998,84.00652608000382,50704.22103528001 2026-01-24,04:58:54.000,24,11125930,-795,0,1769230733,15099.452620549993,84.02062434000254,50704.24199664 2026-01-24,04:58:55.000,24,11125886,-795,0,1769230734,15099.425675309998,84.04882085999998,50704.26994512001 2026-01-24,04:58:56.000,24,11125929,-795,0,1769230735,15099.398730069988,84.11931216000085,50704.262958 2026-01-24,04:58:57.000,24,11125912,-795,0,1769230736,15099.365048519998,84.14045954999892,50704.35379056 2026-01-24,04:58:58.000,24,11125922,-795,0,1769230737,15099.338103280003,84.18275433000235,50704.38173904 2026-01-24,04:58:59.000,24,11125946,-795,0,1769230738,15099.317894350002,84.19685259000107,50704.3328292 2026-01-24,04:59:00.000,24,11125908,-795,0,1769230739,15099.162959219997,84.21799997999915,50703.96251184001 2026-01-24,04:59:01.000,24,11125909,-795,0,1769230740,15099.136013980002,84.24619650000386,50703.84373080001 2026-01-24,04:59:02.000,24,11125892,-795,0,1769230741,15099.216849700002,84.29554040999938,50704.18609968 2026-01-24,04:59:03.000,24,11125949,-795,0,1769230742,15099.203377079997,84.34488432000217,50704.22103528001 2026-01-24,04:59:04.000,24,11125913,-795,0,1769230743,15099.162959219997,84.42242475000239,50704.228022400006 2026-01-24,04:59:05.000,24,11125867,-795,0,1769230744,15099.162959219997,84.44357214000047,50704.17911256001 2026-01-24,04:59:06.000,24,11125873,-795,0,1769230745,15099.115805050002,84.52816170000006,50704.20007392001 2026-01-24,04:59:07.000,24,11125920,-795,0,1769230746,15099.136013980002,84.57750561000285,50704.228022400006 2026-01-24,04:59:08.000,24,11125910,-755,0,1769230747,15099.048441949992,84.59865300000092,50704.28391936 2026-01-24,04:59:09.000,24,11125863,-795,0,1769230748,15099.034969330001,84.5845547400022,50704.29090648 2026-01-24,04:59:10.000,24,11125929,-795,0,1769230749,15098.920452059996,84.5845547400022,50704.05334440001 2026-01-24,04:59:11.000,24,11125924,-795,0,1769230750,15098.83288003,84.57045648000349,50704.0184088 2026-01-24,04:59:12.000,24,11125962,-795,0,1769230751,15098.77225324,84.54225995999877,50703.96251184001 2026-01-24,04:59:13.000,24,11125923,-795,0,1769230752,15098.819407409996,84.60570213000028,50704.14417696 2026-01-24,04:59:14.000,24,11125920,-795,0,1769230753,15098.79246217,84.57750561000285,50704.20007392001 2026-01-24,04:59:15.000,24,11125921,-795,0,1769230754,15098.69141752,84.59865300000092,50704.207061040004 2026-01-24,04:59:16.000,24,11125932,-795,0,1769230755,15098.60384548999,84.5845547400022,50704.22103528001 2026-01-24,04:59:17.000,24,11125887,-795,0,1769230756,15098.6105818,84.5845547400022,50704.23500952 2026-01-24,04:59:18.000,24,11125902,-795,0,1769230757,15098.54321869999,84.63389864999772,50704.29789360001 2026-01-24,04:59:19.000,24,11125946,-795,0,1769230758,15098.48259190999,84.64799691000371,50704.339816319996 2026-01-24,04:59:20.000,24,11125907,-795,0,1769230759,15098.320920469989,84.62684951999836,50704.1232156 2026-01-24,04:59:21.000,24,11125859,-795,0,1769230760,15098.307447849998,84.64094778000435,50704.17911256001 2026-01-24,04:59:22.000,24,11125960,-795,0,1769230761,15098.327656779999,84.60570213000028,50704.31186784 2026-01-24,04:59:23.000,24,11125879,-795,0,1769230762,15098.314184159994,84.71848821000458,50704.4027004 2026-01-24,04:59:24.000,24,11125930,-795,0,1769230763,15098.273766299993,84.69734081999923,50704.36077768 2026-01-24,04:59:25.000,24,11125974,-795,0,1769230764,15098.280502609989,84.67619343000115,50704.3328292 2026-01-24,04:59:26.000,24,11125906,-795,0,1769230765,15098.233348439993,84.67619343000115,50704.28391936 2026-01-24,04:59:27.000,24,11125933,-795,0,1769230766,15098.192930579993,84.69029168999987,50704.26994512001 2026-01-24,04:59:28.000,24,11125919,-795,0,1769230767,15098.159249029988,84.66914430000179,50704.1930868 2026-01-24,04:59:29.000,24,11125906,-795,0,1769230768,15098.139040099988,84.65504604000307,50704.207061040004 2026-01-24,04:59:30.000,24,11125927,-795,0,1769230769,15098.091885929993,84.64094778000435,50703.98347320001 2026-01-24,04:59:31.000,24,11125947,-795,0,1769230770,15098.071676999993,84.619800389999,50704.07430576 2026-01-24,04:59:32.000,24,11125927,-795,0,1769230771,15098.098622240002,84.60570213000028,50704.207061040004 2026-01-24,04:59:33.000,24,11125917,-795,0,1769230772,15098.091885929993,84.5845547400022,50704.22103528001 2026-01-24,04:59:34.000,24,11125922,-755,0,1769230773,15098.098622240002,84.57750561000285,50704.24898376001 2026-01-24,04:59:35.000,24,11125912,-795,0,1769230774,15098.051468069993,84.57045648000349,50704.21404816 2026-01-24,04:59:36.000,24,11125924,-795,0,1769230775,15097.977368660002,84.55635822000477,50704.21404816 2026-01-24,04:59:37.000,24,11125970,-795,0,1769230776,15097.990841279992,84.54930908999813,50704.21404816 2026-01-24,04:59:38.000,24,11125969,-795,0,1769230777,15097.923478179997,84.56340735000413,50704.13718984 2026-01-24,04:59:39.000,24,11125964,-795,0,1769230778,15097.910005559992,84.53521082999941,50704.22103528001 2026-01-24,04:59:40.000,24,11125955,-795,0,1769230779,15097.808960909992,84.54930908999813,50704.039370160004 2026-01-24,04:59:41.000,24,11125880,-795,0,1769230780,15097.734861500001,84.53521082999941,50703.990460320005 2026-01-24,04:59:42.000,24,11125936,-795,0,1769230781,15097.768543049991,84.54930908999813,50704.172125439996 2026-01-24,04:59:43.000,24,11125972,-795,0,1769230782,15097.808960909992,84.59160387000156,50704.20007392001 2026-01-24,04:59:44.000,24,11125877,-795,0,1769230783,15097.768543049991,84.63389864999772,50704.1930868 2026-01-24,04:59:45.000,24,11125921,-795,0,1769230784,15097.748334119991,84.66209517000243,50704.22103528001 2026-01-24,04:59:46.000,24,11125837,-795,0,1769230785,15097.707916259991,84.67619343000115,50704.1232156 2026-01-24,04:59:47.000,24,11125893,-795,0,1769230786,15097.755070430001,84.61275125999964,50704.20007392001 2026-01-24,04:59:48.000,24,11125926,-635,0,1769230787,15097.734861500001,84.62684951999836,50704.09526712 2026-01-24,04:59:49.000,24,11125869,-795,0,1769230788,15097.788751979992,84.619800389999,50704.109241360005 2026-01-24,04:59:50.000,24,11125900,-795,0,1769230789,15097.701179949996,84.5845547400022,50703.8087952 2026-01-24,04:59:51.000,24,11125834,-795,0,1769230790,15097.755070430001,84.56340735000413,50703.871679280004 2026-01-24,04:59:52.000,24,11125856,-795,0,1769230791,15097.795488290001,84.57750561000285,50703.97648608 2026-01-24,04:59:53.000,24,11125918,-795,0,1769230792,15097.775279360001,84.54930908999813,50704.01142168001 2026-01-24,04:59:54.000,24,11125934,-795,0,1769230793,15097.822433529996,84.5211125700007,50703.95552472 2026-01-24,04:59:55.000,24,11125929,-795,0,1769230794,15097.883060319997,84.52816170000006,50703.98347320001 2026-01-24,04:59:56.000,24,11125934,-795,0,1769230795,15097.916741870002,84.51406344000134,50703.9485376 2026-01-24,04:59:57.000,24,11125885,-795,0,1769230796,15097.936950800002,84.4717686599979,50703.97648608 2026-01-24,04:59:58.000,24,11125909,-795,0,1769230797,15097.950423419992,84.49291605000326,50703.95552472 2026-01-24,04:59:59.000,24,11125933,-795,0,1769230798,15097.970632349992,84.44357214000047,50703.871679280004 2026-01-24,05:00:00.000,24,11125883,-795,0,1769230799,15097.923478179997,84.45062126999983,50703.76687248001 2026-01-24,05:00:01.000,24,11125838,-795,0,1769230800,15097.943687109997,84.41537562000303,50703.82975656 2026-01-24,05:00:02.000,24,11125873,-795,0,1769230801,15097.970632349992,84.42947388000175,50703.80180808 2026-01-24,05:00:03.000,24,11125895,-795,0,1769230802,15098.058204380002,84.43652301000111,50703.93456336001 2026-01-24,05:00:04.000,24,11125876,-795,0,1769230803,15098.071676999993,84.46471952999855,50703.96251184001 2026-01-24,05:00:05.000,24,11125922,-755,0,1769230804,15098.058204380002,84.46471952999855,50703.98347320001 2026-01-24,05:00:06.000,24,11125904,-795,0,1769230805,15098.031259139992,84.45767039999919,50703.88565352001 2026-01-24,05:00:07.000,24,11125911,-795,0,1769230806,15098.091885929993,84.45767039999919,50703.92058912 2026-01-24,05:00:08.000,24,11125888,-795,0,1769230807,15098.078413310002,84.4717686599979,50703.871679280004 2026-01-24,05:00:09.000,24,11125940,-795,0,1769230808,15098.118831170003,84.4717686599979,50703.92058912 2026-01-24,05:00:10.000,24,11125940,-795,0,1769230809,15098.085149619998,84.45062126999983,50703.69700128001 2026-01-24,05:00:11.000,24,11125919,-795,0,1769230810,15098.098622240002,84.47881779000454,50703.773859600005 2026-01-24,05:00:12.000,24,11125909,-795,0,1769230811,15098.172721649993,84.49996518000262,50703.892640640006 2026-01-24,05:00:13.000,24,11125926,-795,0,1769230812,15098.125567479998,84.54225995999877,50703.85071792 2026-01-24,05:00:14.000,24,11125894,-795,0,1769230813,15098.219875819988,84.54225995999877,50703.96949896 2026-01-24,05:00:15.000,24,11125904,-795,0,1769230814,15098.213139509993,84.56340735000413,50703.98347320001 2026-01-24,05:00:16.000,24,11125864,-795,0,1769230815,15098.213139509993,84.54930908999813,50703.990460320005 2026-01-24,05:00:17.000,24,11125894,-795,0,1769230816,15098.233348439993,84.57045648000349,50703.98347320001 2026-01-24,05:00:18.000,24,11125918,-795,0,1769230817,15098.233348439993,84.55635822000477,50704.0184088 2026-01-24,05:00:19.000,24,11125931,-795,0,1769230818,15098.219875819988,84.54930908999813,50703.98347320001 2026-01-24,05:00:20.000,24,11125953,-795,0,1769230819,15098.125567479998,84.52816170000006,50703.8087952 2026-01-24,05:00:21.000,24,11125940,-795,0,1769230820,15098.139040099988,84.57045648000349,50703.84373080001 2026-01-24,05:00:22.000,24,11125962,-755,0,1769230821,15098.192930579993,84.51406344000134,50703.79482096001 2026-01-24,05:00:23.000,24,11125886,-795,0,1769230822,15098.240084749988,84.59865300000092,50703.92757624 2026-01-24,05:00:24.000,24,11125917,-795,0,1769230823,15098.253557369993,84.59865300000092,50703.90661488 2026-01-24,05:00:25.000,24,11125862,-795,0,1769230824,15098.253557369993,84.64094778000435,50703.90661488 2026-01-24,05:00:26.000,24,11125912,-795,0,1769230825,15098.260293679989,84.66914430000179,50703.95552472 2026-01-24,05:00:27.000,24,11125932,-795,0,1769230826,15098.307447849998,84.69734081999923,50703.99744744 2026-01-24,05:00:28.000,24,11125959,-795,0,1769230827,15098.267029989998,84.68324256000051,50703.97648608 2026-01-24,05:00:29.000,24,11125894,-795,0,1769230828,15098.273766299993,84.72553734000394,50703.95552472 2026-01-24,05:00:30.000,24,11125861,-795,0,1769230829,15098.051468069993,84.69029168999987,50703.39655512 2026-01-24,05:00:31.000,24,11125936,-795,0,1769230830,15098.253557369993,84.7325864700033,50703.9485376 2026-01-24,05:00:32.000,24,11125919,-795,0,1769230831,15098.273766299993,84.73963560000266,50703.99744744 2026-01-24,05:00:33.000,24,11125897,-795,0,1769230832,15098.253557369993,84.72553734000394,50704.004434559996 2026-01-24,05:00:34.000,24,11125877,-795,0,1769230833,15098.240084749988,84.7325864700033,50703.89962776 2026-01-24,05:00:35.000,24,11125908,-795,0,1769230834,15098.213139509993,84.75373386000138,50703.81578232001 2026-01-24,05:00:36.000,24,11125932,-795,0,1769230835,15098.152512719993,84.7325864700033,50703.86469216001 2026-01-24,05:00:37.000,24,11125912,-795,0,1769230836,15098.179457959988,84.76078299000073,50703.91360200001 2026-01-24,05:00:38.000,24,11125972,-795,0,1769230837,15098.145776409998,84.78193037999881,50703.85071792 2026-01-24,05:00:39.000,24,11125922,-795,0,1769230838,15098.152512719993,84.75373386000138,50703.90661488 2026-01-24,05:00:40.000,24,11125893,-795,0,1769230839,15098.105358549998,84.76078299000073,50703.773859600005 2026-01-24,05:00:41.000,24,11125820,-795,0,1769230840,15098.078413310002,84.7960286400048,50703.85071792 2026-01-24,05:00:42.000,24,11125968,-795,0,1769230841,15098.112094859993,84.80307777000417,50703.82975656 2026-01-24,05:00:43.000,24,11125939,-795,0,1769230842,15098.186194269998,84.78897950999817,50704.02539592 2026-01-24,05:00:44.000,24,11125969,-795,0,1769230843,15098.179457959988,84.77488124999945,50704.02539592 2026-01-24,05:00:45.000,24,11125942,-795,0,1769230844,15098.165985339998,84.78897950999817,50703.96251184001 2026-01-24,05:00:46.000,24,11125932,-795,0,1769230845,15098.152512719993,84.78193037999881,50703.96251184001 2026-01-24,05:00:47.000,24,11125939,-795,0,1769230846,15098.125567479998,84.8312742900016,50704.01142168001 2026-01-24,05:00:48.000,24,11125923,-795,0,1769230847,15098.078413310002,84.80307777000417,50703.90661488 2026-01-24,05:00:49.000,24,11125906,-795,0,1769230848,15098.125567479998,84.7678321200001,50703.92058912 2026-01-24,05:00:50.000,24,11125914,-795,0,1769230849,15098.017786520002,84.83832342000096,50703.703988400004 2026-01-24,05:00:51.000,24,11125948,-795,0,1769230850,15098.078413310002,84.85242167999968,50703.69001416 2026-01-24,05:00:52.000,24,11125924,-795,0,1769230851,15098.091885929993,84.8665199399984,50703.90661488 2026-01-24,05:00:53.000,24,11125898,-795,0,1769230852,15098.159249029988,84.91586385000119,50703.89962776 2026-01-24,05:00:54.000,24,11125962,-795,0,1769230853,15098.112094859993,84.90881472000183,50703.9485376 2026-01-24,05:00:55.000,24,11125880,-795,0,1769230854,15098.078413310002,84.90176559000247,50703.98347320001 2026-01-24,05:00:56.000,24,11125921,-795,0,1769230855,15098.125567479998,84.88766733000375,50703.9485376 2026-01-24,05:00:57.000,24,11125912,-795,0,1769230856,15098.125567479998,84.85947080999904,50703.96251184001 2026-01-24,05:00:58.000,24,11125888,-795,0,1769230857,15098.098622240002,84.89471646000311,50703.99744744 2026-01-24,05:00:59.000,24,11125928,-795,0,1769230858,15098.078413310002,84.88766733000375,50703.99744744 2026-01-24,05:01:00.000,24,11125854,-795,0,1769230859,15097.835906150001,84.87356906999776,50703.438477840005 2026-01-24,05:01:01.000,24,11125986,-795,0,1769230860,15098.037995450002,84.90176559000247,50703.88565352001 2026-01-24,05:01:02.000,24,11125900,-795,0,1769230861,15098.037995450002,84.84537255000032,50703.95552472 2026-01-24,05:01:03.000,24,11125955,-795,0,1769230862,15098.011050209992,84.81012690000352,50703.871679280004 2026-01-24,05:01:04.000,24,11125964,-795,0,1769230863,15097.943687109997,84.74668473000202,50703.82975656 2026-01-24,05:01:05.000,24,11125920,-795,0,1769230864,15097.950423419992,84.74668473000202,50703.81578232001 2026-01-24,05:01:06.000,24,11125930,-795,0,1769230865,15098.011050209992,84.69734081999923,50703.90661488 2026-01-24,05:01:07.000,24,11125927,-795,0,1769230866,15097.957159730002,84.70438994999859,50703.81578232001 2026-01-24,05:01:08.000,24,11125907,-795,0,1769230867,15097.950423419992,84.65504604000307,50703.88565352001 2026-01-24,05:01:09.000,24,11125915,-795,0,1769230868,15097.950423419992,84.61275125999964,50703.85770504 2026-01-24,05:01:10.000,24,11125832,-795,0,1769230869,15097.728125189991,84.59865300000092,50703.333671039996 2026-01-24,05:01:11.000,24,11125948,-795,0,1769230870,15097.963896039997,84.61275125999964,50703.93456336001 2026-01-24,05:01:12.000,24,11125930,-795,0,1769230871,15097.943687109997,84.63389864999772,50703.836743679996 2026-01-24,05:01:13.000,24,11125920,-795,0,1769230872,15097.869587699992,84.60570213000028,50703.822769440005 2026-01-24,05:01:14.000,24,11125908,-795,0,1769230873,15097.903269249997,84.64094778000435,50703.81578232001 2026-01-24,05:01:15.000,24,11125909,-795,0,1769230874,15097.910005559992,84.61275125999964,50703.773859600005 2026-01-24,05:01:16.000,24,11125956,-795,0,1769230875,15097.923478179997,84.62684951999836,50703.75289824 2026-01-24,05:01:17.000,24,11125938,-795,0,1769230876,15097.923478179997,84.619800389999,50703.82975656 2026-01-24,05:01:18.000,24,11125825,-795,0,1769230877,15097.930214489992,84.63389864999772,50703.76687248001 2026-01-24,05:01:19.000,24,11125909,-795,0,1769230878,15097.984104969997,84.62684951999836,50703.80180808 2026-01-24,05:01:20.000,24,11125876,-755,0,1769230879,15097.950423419992,84.62684951999836,50703.61315584 2026-01-24,05:01:21.000,24,11125792,-795,0,1769230880,15097.950423419992,84.64094778000435,50703.6341172 2026-01-24,05:01:22.000,24,11125879,-595,0,1769230881,15097.950423419992,84.59865300000092,50703.62014296 2026-01-24,05:01:23.000,24,11125891,-795,0,1769230882,15098.031259139992,84.63389864999772,50703.836743679996 2026-01-24,05:01:24.000,24,11125935,-795,0,1769230883,15098.105358549998,84.62684951999836,50703.86469216001 2026-01-24,05:01:25.000,24,11125971,-795,0,1769230884,15098.118831170003,84.65504604000307,50703.86469216001 2026-01-24,05:01:26.000,24,11125942,-795,0,1769230885,15098.145776409998,84.66209517000243,50703.892640640006 2026-01-24,05:01:27.000,24,11125908,-795,0,1769230886,15098.152512719993,84.619800389999,50703.871679280004 2026-01-24,05:01:28.000,24,11125902,-795,0,1769230887,15098.132303789993,84.63389864999772,50703.67603992001 2026-01-24,05:01:29.000,24,11125928,-795,0,1769230888,15098.192930579993,84.67619343000115,50703.80180808 2026-01-24,05:01:30.000,24,11125935,-795,0,1769230889,15098.118831170003,84.66914430000179,50703.557258880006 2026-01-24,05:01:31.000,24,11125935,-795,0,1769230890,15098.199666889988,84.64094778000435,50703.6341172 2026-01-24,05:01:32.000,24,11125931,-795,0,1769230891,15098.199666889988,84.65504604000307,50703.57123312 2026-01-24,05:01:33.000,24,11125920,-795,0,1769230892,15098.293975229994,84.69734081999923,50703.738924 2026-01-24,05:01:34.000,24,11125961,-795,0,1769230893,15098.320920469989,84.61275125999964,50703.78783384 2026-01-24,05:01:35.000,24,11125972,-795,0,1769230894,15098.334393089994,84.62684951999836,50703.76687248001 2026-01-24,05:01:36.000,24,11125934,-795,0,1769230895,15098.334393089994,84.59865300000092,50703.78084672 2026-01-24,05:01:37.000,24,11125910,-795,0,1769230896,15098.374810949994,84.60570213000028,50703.8087952 2026-01-24,05:01:38.000,24,11126005,-795,0,1769230897,15098.368074639999,84.63389864999772,50703.773859600005 2026-01-24,05:01:39.000,24,11125912,-795,0,1769230898,15098.368074639999,84.56340735000413,50703.80180808 2026-01-24,05:01:40.000,24,11125928,-755,0,1769230899,15098.280502609989,84.57045648000349,50703.51533616 2026-01-24,05:01:41.000,24,11125953,-795,0,1769230900,15098.165985339998,84.56340735000413,50703.40354224 2026-01-24,05:01:42.000,24,11125943,-795,0,1769230901,15098.267029989998,84.53521082999941,50703.68302704 2026-01-24,05:01:43.000,24,11125946,-795,0,1769230902,15098.314184159994,84.54930908999813,50703.67603992001 2026-01-24,05:01:44.000,24,11125923,-795,0,1769230903,15098.186194269998,84.5211125700007,50703.4943748 2026-01-24,05:01:45.000,24,11125903,-795,0,1769230904,15098.260293679989,84.49996518000262,50703.669052799996 2026-01-24,05:01:46.000,24,11125971,-795,0,1769230905,15098.226612129998,84.49291605000326,50703.64809144001 2026-01-24,05:01:47.000,24,11125935,-795,0,1769230906,15098.233348439993,84.4717686599979,50703.6341172 2026-01-24,05:01:48.000,24,11125884,-795,0,1769230907,15098.206403199998,84.41537562000303,50703.58520736 2026-01-24,05:01:49.000,24,11125866,-795,0,1769230908,15098.199666889988,84.41537562000303,50703.52931040001 2026-01-24,05:01:50.000,24,11125931,-795,0,1769230909,15098.165985339998,84.35898258000088,50703.38258088001 2026-01-24,05:01:51.000,24,11125949,-795,0,1769230910,15098.139040099988,84.28849128000002,50703.27777408 2026-01-24,05:01:52.000,24,11125934,-795,0,1769230911,15098.226612129998,84.26734389000194,50703.44546496 2026-01-24,05:01:53.000,24,11125922,-795,0,1769230912,15098.307447849998,84.22504910999851,50703.655078560005 2026-01-24,05:01:54.000,24,11125894,-795,0,1769230913,15098.327656779999,84.21095084999979,50703.67603992001 2026-01-24,05:01:55.000,24,11125939,-675,0,1769230914,15098.354602019994,84.16160694000428,50703.67603992001 2026-01-24,05:01:56.000,24,11125926,-795,0,1769230915,15098.341129399989,84.1263612900002,50703.67603992001 2026-01-24,05:01:57.000,24,11125932,-795,0,1769230916,15098.388283569999,84.10521390000213,50703.64809144001 2026-01-24,05:01:58.000,24,11125881,-795,0,1769230917,15098.395019879994,84.11226303000149,50703.73193688 2026-01-24,05:01:59.000,24,11125927,-795,0,1769230918,15098.428701429999,84.13341041999956,50703.71796264001 2026-01-24,05:02:00.000,24,11125920,-795,0,1769230919,15098.361338329989,84.10521390000213,50703.51533616 2026-01-24,05:02:01.000,24,11125838,-795,0,1769230920,15098.361338329989,84.08406651000405,50703.50834904001 2026-01-24,05:02:02.000,24,11125902,-795,0,1769230921,15098.448910359999,84.09816477000277,50703.669052799996 2026-01-24,05:02:03.000,24,11125927,-795,0,1769230922,15098.48932822,84.10521390000213,50703.78783384 2026-01-24,05:02:04.000,24,11125956,-795,0,1769230923,15098.46238297999,84.09816477000277,50703.75289824 2026-01-24,05:02:05.000,24,11125962,-795,0,1769230924,15098.50953715,84.07701738000469,50703.73193688 2026-01-24,05:02:06.000,24,11125947,-795,0,1769230925,15098.50280083999,84.16865607000364,50703.703988400004 2026-01-24,05:02:07.000,24,11125926,-795,0,1769230926,15098.50280083999,84.1263612900002,50703.80180808 2026-01-24,05:02:08.000,24,11125905,-795,0,1769230927,15098.469119289999,84.18980346000171,50703.724949760006 2026-01-24,05:02:09.000,24,11125921,-795,0,1769230928,15098.50953715,84.175705200003,50703.74591112001 2026-01-24,05:02:10.000,24,11125878,-795,0,1769230929,15098.381547259989,84.23209823999787,50703.46642632 2026-01-24,05:02:11.000,24,11125960,-795,0,1769230930,15098.415228809994,84.21095084999979,50703.57822024001 2026-01-24,05:02:12.000,24,11125930,-795,0,1769230931,15098.448910359999,84.24619650000386,50703.59918160001 2026-01-24,05:02:13.000,24,11125966,-795,0,1769230932,15098.52974608,84.26734389000194,50703.773859600005 2026-01-24,05:02:14.000,24,11125850,-795,0,1769230933,15098.52300976999,84.30258953999873,50703.81578232001 2026-01-24,05:02:15.000,24,11125866,-795,0,1769230934,15098.56342762999,84.3096386699981,50703.8087952 2026-01-24,05:02:16.000,24,11125907,-795,0,1769230935,15098.50953715,84.3096386699981,50703.822769440005 2026-01-24,05:02:17.000,24,11125914,-795,0,1769230936,15098.48259190999,84.35898258000088,50703.836743679996 2026-01-24,05:02:18.000,24,11125904,-795,0,1769230937,15098.469119289999,84.35193345000152,50703.78783384 2026-01-24,05:02:19.000,24,11125910,-795,0,1769230938,15098.48259190999,84.38012996999896,50703.75988536 2026-01-24,05:02:20.000,24,11125870,-795,0,1769230939,15098.374810949994,84.42242475000239,50703.52232328 2026-01-24,05:02:21.000,24,11125928,-795,0,1769230940,15098.435437739994,84.43652301000111,50703.52931040001 2026-01-24,05:02:22.000,24,11125881,-795,0,1769230941,15098.415228809994,84.42242475000239,50703.45943920001 2026-01-24,05:02:23.000,24,11125941,-795,0,1769230942,15098.52300976999,84.45767039999919,50703.68302704 2026-01-24,05:02:24.000,24,11125925,-795,0,1769230943,15098.536482389994,84.4858669200039,50703.68302704 2026-01-24,05:02:25.000,24,11125925,-795,0,1769230944,15098.556691319995,84.4717686599979,50703.62713008001 2026-01-24,05:02:26.000,24,11125883,-795,0,1769230945,15098.52974608,84.4717686599979,50703.67603992001 2026-01-24,05:02:27.000,24,11125936,-795,0,1769230946,15098.556691319995,84.51406344000134,50703.703988400004 2026-01-24,05:02:28.000,24,11125889,-795,0,1769230947,15098.56342762999,84.51406344000134,50703.73193688 2026-01-24,05:02:29.000,24,11125947,-795,0,1769230948,15098.59037287,84.53521082999941,50703.69001416 2026-01-24,05:02:30.000,24,11125916,-795,0,1769230949,15098.496064529994,84.4717686599979,50703.45943920001 2026-01-24,05:02:31.000,24,11125850,-795,0,1769230950,15098.50953715,84.49291605000326,50703.564246 2026-01-24,05:02:32.000,24,11125843,-795,0,1769230951,15098.516273459994,84.49996518000262,50703.606168720005 2026-01-24,05:02:33.000,24,11125913,-795,0,1769230952,15098.54995501,84.51406344000134,50703.6341172 2026-01-24,05:02:34.000,24,11125885,-795,0,1769230953,15098.54995501,84.47881779000454,50703.59918160001 2026-01-24,05:02:35.000,24,11125932,-795,0,1769230954,15098.54321869999,84.51406344000134,50703.61315584 2026-01-24,05:02:36.000,24,11125985,-795,0,1769230955,15098.52974608,84.50701431000198,50703.67603992001 2026-01-24,05:02:37.000,24,11125925,-795,0,1769230956,15098.54995501,84.5211125700007,50703.67603992001 2026-01-24,05:02:38.000,24,11125896,-795,0,1769230957,15098.46238297999,84.46471952999855,50703.773859600005 2026-01-24,05:02:39.000,24,11125957,-795,0,1769230958,15098.50280083999,84.44357214000047,50703.669052799996 2026-01-24,05:02:40.000,24,11125933,-795,0,1769230959,15098.388283569999,84.42242475000239,50703.48040056001 2026-01-24,05:02:41.000,24,11125869,-795,0,1769230960,15098.368074639999,84.44357214000047,50703.501361919996 2026-01-24,05:02:42.000,24,11125934,-795,0,1769230961,15098.496064529994,84.44357214000047,50703.75988536 2026-01-24,05:02:43.000,24,11125924,-795,0,1769230962,15098.496064529994,84.42242475000239,50703.85071792 2026-01-24,05:02:44.000,24,11125910,-795,0,1769230963,15098.50280083999,84.35898258000088,50703.75988536 2026-01-24,05:02:45.000,24,11125918,-795,0,1769230964,15098.455646669994,84.36603171000024,50703.822769440005 2026-01-24,05:02:46.000,24,11125951,-795,0,1769230965,15098.496064529994,84.34488432000217,50703.82975656 2026-01-24,05:02:47.000,24,11125911,-795,0,1769230966,15098.48932822,84.3378351900028,50703.871679280004 2026-01-24,05:02:48.000,24,11125938,-795,0,1769230967,15098.435437739994,84.32373693000409,50703.79482096001 2026-01-24,05:02:49.000,24,11125916,-795,0,1769230968,15098.46238297999,84.26029476000258,50703.76687248001 2026-01-24,05:02:50.000,24,11125924,-795,0,1769230969,15098.341129399989,84.26734389000194,50703.54328464 2026-01-24,05:02:51.000,24,11125890,-795,0,1769230970,15098.381547259989,84.29554040999938,50703.58520736 2026-01-24,05:02:52.000,24,11125927,-795,0,1769230971,15098.40175618999,84.28144215000066,50703.75289824 2026-01-24,05:02:53.000,24,11125929,-795,0,1769230972,15098.469119289999,84.35898258000088,50703.8786664 2026-01-24,05:02:54.000,24,11125933,-795,0,1769230973,15098.448910359999,84.34488432000217,50703.871679280004 2026-01-24,05:02:55.000,24,11125943,-795,0,1769230974,15098.408492499999,84.36603171000024,50703.892640640006 2026-01-24,05:02:56.000,24,11125899,-795,0,1769230975,15098.395019879994,84.34488432000217,50703.85770504 2026-01-24,05:02:57.000,24,11125893,-795,0,1769230976,15098.347865709999,84.35193345000152,50703.81578232001 2026-01-24,05:02:58.000,24,11125943,-795,0,1769230977,15098.374810949994,84.38717909999832,50703.8786664 2026-01-24,05:02:59.000,24,11125913,-795,0,1769230978,15098.354602019994,84.41537562000303,50703.81578232001 2026-01-24,05:03:00.000,24,11125891,-795,0,1769230979,15098.240084749988,84.40832649000367,50703.557258880006 2026-01-24,05:03:01.000,24,11125833,-795,0,1769230980,15098.206403199998,84.45767039999919,50703.57123312 2026-01-24,05:03:02.000,24,11125914,-795,0,1769230981,15098.267029989998,84.42947388000175,50703.75988536 2026-01-24,05:03:03.000,24,11125903,-795,0,1769230982,15098.280502609989,84.43652301000111,50703.69001416 2026-01-24,05:03:04.000,24,11125961,-795,0,1769230983,15098.253557369993,84.44357214000047,50703.724949760006 2026-01-24,05:03:05.000,24,11125917,-795,0,1769230984,15098.287238919998,84.49291605000326,50703.75289824 2026-01-24,05:03:06.000,24,11125910,-795,0,1769230985,15098.233348439993,84.49996518000262,50703.71097552 2026-01-24,05:03:07.000,24,11125904,-795,0,1769230986,15098.273766299993,84.4858669200039,50703.78783384 2026-01-24,05:03:08.000,24,11125880,-795,0,1769230987,15098.213139509993,84.51406344000134,50703.81578232001 2026-01-24,05:03:09.000,24,11125873,-795,0,1769230988,15098.213139509993,84.49291605000326,50703.85770504 2026-01-24,05:03:10.000,24,11125927,-795,0,1769230989,15098.118831170003,84.56340735000413,50703.564246 2026-01-24,05:03:11.000,24,11125824,-795,0,1769230990,15098.159249029988,84.56340735000413,50703.58520736 2026-01-24,05:03:12.000,24,11125954,-795,0,1769230991,15098.172721649993,84.55635822000477,50703.703988400004 2026-01-24,05:03:13.000,24,11125980,-795,0,1769230992,15098.152512719993,84.57045648000349,50703.75289824 2026-01-24,05:03:14.000,24,11125926,-795,0,1769230993,15098.165985339998,84.59160387000156,50703.76687248001 2026-01-24,05:03:15.000,24,11125945,-715,0,1769230994,15098.192930579993,84.63389864999772,50703.822769440005 2026-01-24,05:03:16.000,24,11125896,-795,0,1769230995,15098.192930579993,84.619800389999,50703.75988536 2026-01-24,05:03:17.000,24,11125884,-795,0,1769230996,15098.199666889988,84.619800389999,50703.8087952 2026-01-24,05:03:18.000,24,11125945,-795,0,1769230997,15098.192930579993,84.66209517000243,50703.79482096001 2026-01-24,05:03:19.000,24,11125924,-795,0,1769230998,15098.152512719993,84.71143907999794,50703.78783384 2026-01-24,05:03:20.000,24,11125905,-795,0,1769230999,15098.051468069993,84.71143907999794,50703.57822024001 2026-01-24,05:03:21.000,24,11125935,-795,0,1769231000,15098.172721649993,84.71848821000458,50703.892640640006 2026-01-24,05:03:22.000,24,11125913,-795,0,1769231001,15098.145776409998,84.76078299000073,50703.86469216001 2026-01-24,05:03:23.000,24,11125867,-795,0,1769231002,15098.145776409998,84.78193037999881,50703.85071792 2026-01-24,05:03:24.000,24,11125918,-635,0,1769231003,15098.139040099988,84.78193037999881,50703.76687248001 2026-01-24,05:03:25.000,24,11125947,-795,0,1769231004,15098.165985339998,84.82422516000224,50703.80180808 2026-01-24,05:03:26.000,24,11125919,-795,0,1769231005,15098.112094859993,84.83832342000096,50703.8786664 2026-01-24,05:03:27.000,24,11125893,-675,0,1769231006,15098.112094859993,84.88061820000439,50703.836743679996 2026-01-24,05:03:28.000,24,11125884,-795,0,1769231007,15098.098622240002,84.90176559000247,50703.76687248001 2026-01-24,05:03:29.000,24,11125899,-795,0,1769231008,15098.085149619998,84.90176559000247,50703.836743679996 2026-01-24,05:03:30.000,24,11125923,-795,0,1769231009,15098.004313899997,84.89471646000311,50703.59219448 2026-01-24,05:03:31.000,24,11125923,-795,0,1769231010,15098.004313899997,84.92291298000055,50703.71097552 2026-01-24,05:03:32.000,24,11125873,-795,0,1769231011,15098.011050209992,84.94406036999862,50703.86469216001 2026-01-24,05:03:33.000,24,11125945,-795,0,1769231012,15098.044731759997,84.92291298000055,50703.82975656 2026-01-24,05:03:34.000,24,11125904,-795,0,1769231013,15098.058204380002,84.92291298000055,50703.8087952 2026-01-24,05:03:35.000,24,11125921,-795,0,1769231014,15097.990841279992,84.94406036999862,50703.78783384 2026-01-24,05:03:36.000,24,11125912,-795,0,1769231015,15097.957159730002,84.96520776000398,50703.8087952 2026-01-24,05:03:37.000,24,11125904,-795,0,1769231016,15097.943687109997,85.02160079999885,50703.836743679996 2026-01-24,05:03:38.000,24,11125915,-795,0,1769231017,15097.923478179997,84.99340428000141,50703.78084672 2026-01-24,05:03:39.000,24,11125903,-795,0,1769231018,15097.916741870002,85.02160079999885,50703.8087952 2026-01-24,05:03:40.000,24,11125892,-795,0,1769231019,15097.687707329991,85.00045341000077,50703.368606640004 2026-01-24,05:03:41.000,24,11125919,-795,0,1769231020,15097.782015669996,85.02864992999821,50703.76687248001 2026-01-24,05:03:42.000,24,11125950,-795,0,1769231021,15097.788751979992,85.07094471000164,50703.78783384 2026-01-24,05:03:43.000,24,11125928,-795,0,1769231022,15097.761806739996,85.09914122999908,50703.773859600005 2026-01-24,05:03:44.000,24,11125886,-795,0,1769231023,15097.71465257,85.12028862000443,50703.62713008001 2026-01-24,05:03:45.000,24,11125927,-795,0,1769231024,15097.748334119991,85.10619035999844,50703.80180808 2026-01-24,05:03:46.000,24,11125916,-795,0,1769231025,15097.728125189991,85.1132394899978,50703.81578232001 2026-01-24,05:03:47.000,24,11125896,-795,0,1769231026,15097.721388879996,85.12028862000443,50703.822769440005 2026-01-24,05:03:48.000,24,11125900,-795,0,1769231027,15097.734861500001,85.15553427000123,50703.822769440005 2026-01-24,05:03:49.000,24,11125912,-795,0,1769231028,15097.775279360001,85.09914122999908,50703.84373080001 2026-01-24,05:03:50.000,24,11125939,-795,0,1769231029,15097.59339899,85.09914122999908,50703.47341344 2026-01-24,05:03:51.000,24,11125816,-795,0,1769231030,15097.67423471,85.14143601000251,50703.8087952 2026-01-24,05:03:52.000,24,11125897,-795,0,1769231031,15097.721388879996,85.14143601000251,50703.822769440005 2026-01-24,05:03:53.000,24,11125879,-795,0,1769231032,15097.768543049991,85.18373078999866,50703.836743679996 2026-01-24,05:03:54.000,24,11125915,-795,0,1769231033,15097.728125189991,85.16963252999994,50703.76687248001 2026-01-24,05:03:55.000,24,11125863,-795,0,1769231034,15097.755070430001,85.14143601000251,50703.78783384 2026-01-24,05:03:56.000,24,11125929,-795,0,1769231035,15097.734861500001,85.20487818000402,50703.78783384 2026-01-24,05:03:57.000,24,11125909,-795,0,1769231036,15097.728125189991,85.16258340000059,50703.773859600005 2026-01-24,05:03:58.000,24,11125909,-795,0,1769231037,15097.755070430001,85.18373078999866,50703.822769440005 2026-01-24,05:03:59.000,24,11125912,-795,0,1769231038,15097.755070430001,85.16258340000059,50703.82975656 2026-01-24,05:04:00.000,24,11125954,-795,0,1769231039,15097.667498399991,85.16258340000059,50703.62713008001 2026-01-24,05:04:01.000,24,11125961,-795,0,1769231040,15097.734861500001,85.10619035999844,50703.67603992001 2026-01-24,05:04:02.000,24,11125905,-795,0,1769231041,15097.802224599996,85.1766816599993,50703.84373080001 2026-01-24,05:04:03.000,24,11125887,-795,0,1769231042,15097.856115080001,85.1766816599993,50703.822769440005 2026-01-24,05:04:04.000,24,11125973,-795,0,1769231043,15097.856115080001,85.20487818000402,50703.79482096001 2026-01-24,05:04:05.000,24,11125924,-795,0,1769231044,15097.916741870002,85.19782905000466,50703.91360200001 2026-01-24,05:04:06.000,24,11125942,-795,0,1769231045,15097.963896039997,85.25422208999953,50703.92058912 2026-01-24,05:04:07.000,24,11125941,-795,0,1769231046,15097.950423419992,85.20487818000402,50703.86469216001 2026-01-24,05:04:08.000,24,11125874,-795,0,1769231047,15097.963896039997,85.19077991999802,50703.86469216001 2026-01-24,05:04:09.000,24,11125901,-795,0,1769231048,15097.990841279992,85.18373078999866,50703.86469216001 2026-01-24,05:04:10.000,24,11125842,-795,0,1769231049,15097.889796629992,85.16258340000059,50703.52931040001 2026-01-24,05:04:11.000,24,11125922,-795,0,1769231050,15098.011050209992,85.16963252999994,50703.81578232001 2026-01-24,05:04:12.000,24,11125879,-795,0,1769231051,15097.990841279992,85.15553427000123,50703.71796264001 2026-01-24,05:04:13.000,24,11125876,-795,0,1769231052,15097.936950800002,85.21192731000338,50703.79482096001 2026-01-24,05:04:14.000,24,11125884,-795,0,1769231053,15097.997577590002,85.21897644000273,50703.82975656 2026-01-24,05:04:15.000,24,11125926,-795,0,1769231054,15098.037995450002,85.20487818000402,50703.86469216001 2026-01-24,05:04:16.000,24,11125923,-795,0,1769231055,15098.024522829997,85.24012383000081,50703.78783384 2026-01-24,05:04:17.000,24,11125917,-795,0,1769231056,15098.024522829997,85.23307470000145,50703.836743679996 2026-01-24,05:04:18.000,24,11125912,-795,0,1769231057,15097.990841279992,85.26832034999825,50703.85770504 2026-01-24,05:04:19.000,24,11125907,-795,0,1769231058,15097.984104969997,85.33176251999976,50703.82975656 2026-01-24,05:04:20.000,24,11125786,-795,0,1769231059,15097.883060319997,85.29651687000296,50703.50834904001 2026-01-24,05:04:21.000,24,11125898,-795,0,1769231060,15098.011050209992,85.35290990999783,50703.86469216001 2026-01-24,05:04:22.000,24,11125951,-795,0,1769231061,15097.990841279992,85.33881164999912,50703.85071792 2026-01-24,05:04:23.000,24,11125885,-795,0,1769231062,15097.943687109997,85.40225382000062,50703.81578232001 2026-01-24,05:04:24.000,24,11125927,-795,0,1769231063,15097.930214489992,85.43045033999806,50703.75289824 2026-01-24,05:04:25.000,24,11125946,-795,0,1769231064,15097.936950800002,85.41635207999934,50703.85770504 2026-01-24,05:04:26.000,24,11125904,-795,0,1769231065,15097.950423419992,85.44454860000405,50703.78783384 2026-01-24,05:04:27.000,24,11125915,-795,0,1769231066,15097.957159730002,85.45159773000341,50703.84373080001 2026-01-24,05:04:28.000,24,11125927,-795,0,1769231067,15097.930214489992,85.48684338000021,50703.8786664 2026-01-24,05:04:29.000,24,11125928,-795,0,1769231068,15097.903269249997,85.536187290003,50703.892640640006 2026-01-24,05:04:30.000,24,11125982,-795,0,1769231069,15097.707916259991,85.45159773000341,50703.487387680005 2026-01-24,05:04:31.000,24,11125898,-795,0,1769231070,15097.889796629992,85.49389250999957,50703.88565352001 2026-01-24,05:04:32.000,24,11125921,-795,0,1769231071,15097.903269249997,85.47979425000085,50703.80180808 2026-01-24,05:04:33.000,24,11125968,-795,0,1769231072,15097.869587699992,85.50799076999829,50703.84373080001 2026-01-24,05:04:34.000,24,11125907,-795,0,1769231073,15097.788751979992,85.50799076999829,50703.8786664 2026-01-24,05:04:35.000,24,11125871,-795,0,1769231074,15097.802224599996,85.52208903000428,50703.82975656 2026-01-24,05:04:36.000,24,11125909,-795,0,1769231075,15097.782015669996,85.55028555000172,50703.836743679996 2026-01-24,05:04:37.000,24,11125899,-755,0,1769231076,15097.775279360001,85.55733468000108,50703.836743679996 2026-01-24,05:04:38.000,24,11125944,-755,0,1769231077,15097.741597809996,85.57848206999915,50703.85071792 2026-01-24,05:04:39.000,24,11125910,-795,0,1769231078,15097.728125189991,85.61372772000323,50703.86469216001 2026-01-24,05:04:40.000,24,11125762,-795,0,1769231079,15097.63381685,85.62077685000258,50703.52931040001 2026-01-24,05:04:41.000,24,11125908,-795,0,1769231080,15097.721388879996,85.62077685000258,50703.64809144001 2026-01-24,05:04:42.000,24,11125895,-795,0,1769231081,15097.802224599996,85.60667859000387,50703.8786664 2026-01-24,05:04:43.000,24,11125920,-795,0,1769231082,15097.748334119991,85.62077685000258,50703.85770504 2026-01-24,05:04:44.000,24,11125916,-795,0,1769231083,15097.755070430001,85.64897337000002,50703.85770504 2026-01-24,05:04:45.000,24,11125907,-795,0,1769231084,15097.748334119991,85.64897337000002,50703.86469216001 2026-01-24,05:04:46.000,24,11125934,-795,0,1769231085,15097.815697220001,85.64192424000066,50703.89962776 2026-01-24,05:04:47.000,24,11125948,-795,0,1769231086,15097.835906150001,85.60667859000387,50703.8786664 2026-01-24,05:04:48.000,24,11125908,-795,0,1769231087,15097.835906150001,85.62077685000258,50703.871679280004 2026-01-24,05:04:49.000,24,11125947,-795,0,1769231088,15097.862851389997,85.64897337000002,50703.86469216001 2026-01-24,05:04:50.000,24,11125889,-795,0,1769231089,15097.802224599996,85.55028555000172,50703.59219448 2026-01-24,05:04:51.000,24,11125928,-795,0,1769231090,15097.822433529996,85.536187290003,50703.703988400004 2026-01-24,05:04:52.000,24,11125878,-795,0,1769231091,15097.883060319997,85.45159773000341,50703.76687248001 2026-01-24,05:04:53.000,24,11125949,-795,0,1769231092,15097.876324010002,85.52208903000428,50703.8087952 2026-01-24,05:04:54.000,24,11125899,-795,0,1769231093,15097.916741870002,85.47979425000085,50703.85071792 2026-01-24,05:04:55.000,24,11125921,-795,0,1769231094,15097.957159730002,85.48684338000021,50703.92757624 2026-01-24,05:04:56.000,24,11125933,-795,0,1769231095,15097.963896039997,85.49389250999957,50703.85770504 2026-01-24,05:04:57.000,24,11125951,-795,0,1769231096,15097.997577590002,85.49389250999957,50703.85071792 2026-01-24,05:04:58.000,24,11125944,-795,0,1769231097,15098.085149619998,85.51503989999765,50703.822769440005 2026-01-24,05:04:59.000,24,11125940,-795,0,1769231098,15098.051468069993,85.52208903000428,50703.86469216001 2026-01-24,05:05:00.000,24,11125880,-715,0,1769231099,15097.943687109997,85.49389250999957,50703.59219448 2026-01-24,05:05:01.000,24,11125967,-795,0,1769231100,15098.031259139992,85.51503989999765,50703.81578232001 2026-01-24,05:05:02.000,24,11125882,-795,0,1769231101,15098.017786520002,85.52913816000364,50703.773859600005 2026-01-24,05:05:03.000,24,11125951,-795,0,1769231102,15097.977368660002,85.50094163999893,50703.8087952 2026-01-24,05:05:04.000,24,11125942,-795,0,1769231103,15098.004313899997,85.536187290003,50703.81578232001 2026-01-24,05:05:05.000,24,11125930,-795,0,1769231104,15098.004313899997,85.5714329399998,50703.85770504 2026-01-24,05:05:06.000,24,11125902,-795,0,1769231105,15097.990841279992,85.5714329399998,50703.892640640006 2026-01-24,05:05:07.000,24,11125929,-795,0,1769231106,15097.990841279992,85.5714329399998,50703.8786664 2026-01-24,05:05:08.000,24,11125892,-795,0,1769231107,15097.990841279992,85.59962946000451,50703.91360200001 2026-01-24,05:05:09.000,24,11125913,-795,0,1769231108,15097.943687109997,85.64897337000002,50703.92757624 2026-01-24,05:05:10.000,24,11125919,-795,0,1769231109,15097.755070430001,85.58553119999851,50703.51533616 2026-01-24,05:05:11.000,24,11125926,-795,0,1769231110,15097.889796629992,85.62782598000194,50703.81578232001 2026-01-24,05:05:12.000,24,11125923,-795,0,1769231111,15097.856115080001,85.6348751100013,50703.822769440005 2026-01-24,05:05:13.000,24,11125909,-795,0,1769231112,15097.876324010002,85.61372772000323,50703.81578232001 2026-01-24,05:05:14.000,24,11125915,-795,0,1769231113,15097.829169839992,85.64897337000002,50703.78783384 2026-01-24,05:05:15.000,24,11125947,-795,0,1769231114,15097.815697220001,85.6701207599981,50703.80180808 2026-01-24,05:05:16.000,24,11125894,-795,0,1769231115,15097.808960909992,85.62782598000194,50703.75289824 2026-01-24,05:05:17.000,24,11125898,-795,0,1769231116,15097.755070430001,85.60667859000387,50703.78084672 2026-01-24,05:05:18.000,24,11125870,-795,0,1769231117,15097.748334119991,85.6348751100013,50703.73193688 2026-01-24,05:05:19.000,24,11125875,-795,0,1769231118,15097.748334119991,85.6348751100013,50703.8087952 2026-01-24,05:05:20.000,24,11125916,-795,0,1769231119,15097.59339899,85.59258032999787,50703.59918160001 2026-01-24,05:05:21.000,24,11125906,-795,0,1769231120,15097.62708053999,85.6348751100013,50703.57123312 2026-01-24,05:05:22.000,24,11125888,-795,0,1769231121,15097.721388879996,85.67716989000473,50703.85770504 2026-01-24,05:05:23.000,24,11125937,-795,0,1769231122,15097.701179949996,85.75471031999768,50703.81578232001 2026-01-24,05:05:24.000,24,11125929,-795,0,1769231123,15097.667498399991,85.74766118999833,50703.8087952 2026-01-24,05:05:25.000,24,11125906,-795,0,1769231124,15097.640553159996,85.75471031999768,50703.81578232001 2026-01-24,05:05:26.000,24,11125936,-795,0,1769231125,15097.647289469991,85.76880858000368,50703.84373080001 2026-01-24,05:05:27.000,24,11125905,-795,0,1769231126,15097.647289469991,85.77585771000304,50703.90661488 2026-01-24,05:05:28.000,24,11125913,-635,0,1769231127,15097.61360792,85.77585771000304,50703.8087952 2026-01-24,05:05:29.000,24,11125909,-755,0,1769231128,15097.660762089996,85.76880858000368,50703.84373080001 2026-01-24,05:05:30.000,24,11125839,-795,0,1769231129,15097.5327722,85.76880858000368,50703.66206568 2026-01-24,05:05:31.000,24,11125883,-795,0,1769231130,15097.539508509995,85.76880858000368,50703.69700128001 2026-01-24,05:05:32.000,24,11125938,-795,0,1769231131,15097.69444364,85.7829068400024,50703.92757624 2026-01-24,05:05:33.000,24,11125960,-795,0,1769231132,15097.687707329991,85.81110335999983,50703.91360200001 2026-01-24,05:05:34.000,24,11125888,-795,0,1769231133,15097.734861500001,85.81815248999919,50703.98347320001 2026-01-24,05:05:35.000,24,11125894,-795,0,1769231134,15097.748334119991,85.80405423000047,50703.871679280004 2026-01-24,05:05:36.000,24,11125914,-795,0,1769231135,15097.734861500001,85.81110335999983,50703.871679280004 2026-01-24,05:05:37.000,24,11125945,-795,0,1769231136,15097.768543049991,85.79700510000112,50703.85071792 2026-01-24,05:05:38.000,24,11125914,-795,0,1769231137,15097.795488290001,85.76880858000368,50703.8786664 2026-01-24,05:05:39.000,24,11125900,-795,0,1769231138,15097.802224599996,85.74766118999833,50703.85770504 2026-01-24,05:05:40.000,24,11125900,-795,0,1769231139,15097.701179949996,85.75471031999768,50703.67603992001 2026-01-24,05:05:41.000,24,11125907,-795,0,1769231140,15097.768543049991,85.73356292999961,50703.71796264001 2026-01-24,05:05:42.000,24,11125964,-795,0,1769231141,15097.761806739996,85.6701207599981,50703.71796264001 2026-01-24,05:05:43.000,24,11125898,-795,0,1769231142,15097.761806739996,85.65602249999938,50703.8087952 2026-01-24,05:05:44.000,24,11125900,-795,0,1769231143,15097.802224599996,85.62782598000194,50703.8087952 2026-01-24,05:05:45.000,24,11125892,-795,0,1769231144,15097.815697220001,85.64192424000066,50703.80180808 2026-01-24,05:05:46.000,24,11125905,-795,0,1769231145,15097.748334119991,85.58553119999851,50703.74591112001 2026-01-24,05:05:47.000,24,11125889,-795,0,1769231146,15097.768543049991,85.5714329399998,50703.8786664 2026-01-24,05:05:48.000,24,11125907,-795,0,1769231147,15097.734861500001,85.52208903000428,50703.8786664 2026-01-24,05:05:49.000,24,11125888,-795,0,1769231148,15097.795488290001,85.54323642000236,50703.85770504 2026-01-24,05:05:50.000,24,11125903,-795,0,1769231149,15097.67423471,85.50799076999829,50703.606168720005 2026-01-24,05:05:51.000,24,11125930,-795,0,1769231150,15097.647289469991,85.52913816000364,50703.59219448 2026-01-24,05:05:52.000,24,11125902,-795,0,1769231151,15097.721388879996,85.52913816000364,50703.836743679996 2026-01-24,05:05:53.000,24,11125889,-715,0,1769231152,15097.65402578,85.44454860000405,50703.822769440005 2026-01-24,05:05:54.000,24,11125858,-755,0,1769231153,15097.61360792,85.50094163999893,50703.703988400004 2026-01-24,05:05:55.000,24,11125914,-795,0,1769231154,15097.57319006,85.49389250999957,50703.76687248001 2026-01-24,05:05:56.000,24,11125885,-755,0,1769231155,15097.54624481999,85.47274512000149,50703.738924 2026-01-24,05:05:57.000,24,11125870,-715,0,1769231156,15097.54624481999,85.4374994700047,50703.836743679996 2026-01-24,05:05:58.000,24,11125831,-795,0,1769231157,15097.52603588999,85.41635207999934,50703.78783384 2026-01-24,05:05:59.000,24,11125926,-795,0,1769231158,15097.49235434,85.41635207999934,50703.738924 2026-01-24,05:06:00.000,24,11125900,-795,0,1769231159,15097.34415551999,85.38110643000255,50703.64809144001 2026-01-24,05:06:01.000,24,11125869,-795,0,1769231160,15097.3306829,85.38110643000255,50703.59918160001 2026-01-24,05:06:02.000,24,11125885,-795,0,1769231161,15097.31047397,85.3247133900004,50703.62713008001 2026-01-24,05:06:03.000,24,11125910,-795,0,1769231162,15097.41151862,85.33176251999976,50703.892640640006 2026-01-24,05:06:04.000,24,11125884,-795,0,1769231163,15097.377837069995,85.29651687000296,50703.86469216001 2026-01-24,05:06:05.000,24,11125870,-795,0,1769231164,15097.40478230999,85.31061513000168,50703.93456336001 2026-01-24,05:06:06.000,24,11125925,-795,0,1769231165,15097.39130969,85.31061513000168,50703.92058912 2026-01-24,05:06:07.000,24,11125910,-795,0,1769231166,15097.377837069995,85.33176251999976,50703.92757624 2026-01-24,05:06:08.000,24,11125953,-795,0,1769231167,15097.337419209995,85.31766426000104,50703.90661488 2026-01-24,05:06:09.000,24,11125934,-795,0,1769231168,15097.35089183,85.3247133900004,50703.93456336001 2026-01-24,05:06:10.000,24,11125921,-795,0,1769231169,15097.26331979999,85.3247133900004,50703.69700128001 2026-01-24,05:06:11.000,24,11125972,-755,0,1769231170,15097.29026504,85.33881164999912,50703.76687248001 2026-01-24,05:06:12.000,24,11125915,-795,0,1769231171,15097.32394658999,85.36700817000383,50703.89962776 2026-01-24,05:06:13.000,24,11125894,-795,0,1769231172,15097.35089183,85.45159773000341,50703.90661488 2026-01-24,05:06:14.000,24,11125937,-795,0,1769231173,15097.38457337999,85.44454860000405,50703.941550480005 2026-01-24,05:06:15.000,24,11125903,-795,0,1769231174,15097.398045999995,85.41635207999934,50703.9485376 2026-01-24,05:06:16.000,24,11125940,-795,0,1769231175,15097.36436444999,85.43045033999806,50703.89962776 2026-01-24,05:06:17.000,24,11125901,-795,0,1769231176,15097.36436444999,85.41635207999934,50703.91360200001 2026-01-24,05:06:18.000,24,11125959,-795,0,1769231177,15097.34415551999,85.40930294999998,50703.892640640006 2026-01-24,05:06:19.000,24,11125942,-795,0,1769231178,15097.36436444999,85.40930294999998,50703.98347320001 2026-01-24,05:06:20.000,24,11125879,-795,0,1769231179,15097.26331979999,85.40930294999998,50703.724949760006 2026-01-24,05:06:21.000,24,11125918,-795,0,1769231180,15097.26331979999,85.39520469000126,50703.67603992001 2026-01-24,05:06:22.000,24,11125912,-795,0,1769231181,15097.30373765999,85.4374994700047,50703.822769440005 2026-01-24,05:06:23.000,24,11125909,-795,0,1769231182,15097.32394658999,85.4234012099987,50703.84373080001 2026-01-24,05:06:24.000,24,11125910,-795,0,1769231183,15097.31047397,85.41635207999934,50703.85770504 2026-01-24,05:06:25.000,24,11125962,-795,0,1769231184,15097.29026504,85.4234012099987,50703.836743679996 2026-01-24,05:06:26.000,24,11125958,-795,0,1769231185,15097.26331979999,85.45864686000277,50703.80180808 2026-01-24,05:06:27.000,24,11125902,-795,0,1769231186,15097.29026504,85.47979425000085,50703.90661488 2026-01-24,05:06:28.000,24,11125934,-795,0,1769231187,15097.27005611,85.47979425000085,50703.93456336001 2026-01-24,05:06:29.000,24,11125941,-795,0,1769231188,15097.27005611,85.50094163999893,50703.92757624 2026-01-24,05:06:30.000,24,11125916,-795,0,1769231189,15097.142066219989,85.46569599000213,50703.75289824 2026-01-24,05:06:31.000,24,11125862,-795,0,1769231190,15097.148802529999,85.47979425000085,50703.655078560005 2026-01-24,05:06:32.000,24,11125961,-795,0,1769231191,15097.20269300999,85.45864686000277,50703.92058912 2026-01-24,05:06:33.000,24,11125939,-795,0,1769231192,15097.182484079989,85.50094163999893,50703.89962776 2026-01-24,05:06:34.000,24,11125928,-795,0,1769231193,15097.209429319999,85.50094163999893,50703.96949896 2026-01-24,05:06:35.000,24,11125908,-795,0,1769231194,15097.155538839994,85.49389250999957,50703.88565352001 2026-01-24,05:06:36.000,24,11125930,-795,0,1769231195,15097.115120979994,85.51503989999765,50703.82975656 2026-01-24,05:06:37.000,24,11125950,-755,0,1769231196,15097.061230499989,85.50799076999829,50703.86469216001 2026-01-24,05:06:38.000,24,11125938,-795,0,1769231197,15097.034285259993,85.50799076999829,50703.84373080001 2026-01-24,05:06:39.000,24,11125911,-795,0,1769231198,15097.034285259993,85.52208903000428,50703.89962776 2026-01-24,05:06:40.000,24,11125921,-795,0,1769231199,15096.939976919988,85.54323642000236,50703.66206568 2026-01-24,05:06:41.000,24,11125940,-795,0,1769231200,15096.919767989988,85.56438381000044,50703.69700128001 2026-01-24,05:06:42.000,24,11125918,-795,0,1769231201,15096.980394779988,85.55028555000172,50703.941550480005 2026-01-24,05:06:43.000,24,11125913,-795,0,1769231202,15096.939976919988,85.65602249999938,50703.93456336001 2026-01-24,05:06:44.000,24,11125965,-795,0,1769231203,15096.939976919988,85.64897337000002,50703.8786664 2026-01-24,05:06:45.000,24,11125897,-795,0,1769231204,15096.913031679993,85.6701207599981,50703.99744744 2026-01-24,05:06:46.000,24,11125922,-795,0,1769231205,15096.872613819993,85.6701207599981,50703.96949896 2026-01-24,05:06:47.000,24,11125911,-795,0,1769231206,15096.859141200002,85.69831728000281,50703.990460320005 2026-01-24,05:06:48.000,24,11125921,-795,0,1769231207,15096.811987029992,85.69126815000345,50703.88565352001 2026-01-24,05:06:49.000,24,11125929,-795,0,1769231208,15096.811987029992,85.70536641000217,50703.95552472 2026-01-24,05:06:50.000,24,11125889,-795,0,1769231209,15096.751360239992,85.73356292999961,50703.78783384 2026-01-24,05:06:51.000,24,11125920,-795,0,1769231210,15096.724414999997,85.69831728000281,50703.84373080001 2026-01-24,05:06:52.000,24,11125896,-795,0,1769231211,15096.832195959993,85.75471031999768,50703.96949896 2026-01-24,05:06:53.000,24,11125885,-795,0,1769231212,15096.832195959993,85.73356292999961,50704.039370160004 2026-01-24,05:06:54.000,24,11125862,-795,0,1769231213,15096.825459649997,85.82520161999855,50704.039370160004 2026-01-24,05:06:55.000,24,11125883,-795,0,1769231214,15096.771569169992,85.81110335999983,50704.02539592 2026-01-24,05:06:56.000,24,11125936,-795,0,1769231215,15096.771569169992,85.83225074999791,50703.97648608 2026-01-24,05:06:57.000,24,11125960,-795,0,1769231216,15096.758096550002,85.79700510000112,50704.03238304001 2026-01-24,05:06:58.000,24,11125987,-795,0,1769231217,15096.731151309992,85.85339814000326,50704.004434559996 2026-01-24,05:06:59.000,24,11125927,-795,0,1769231218,15096.758096550002,85.79700510000112,50703.98347320001 2026-01-24,05:07:00.000,24,11125959,-795,0,1769231219,15096.657051900002,85.79700510000112,50703.773859600005 2026-01-24,05:07:01.000,24,11125894,-795,0,1769231220,15096.690733449992,85.81815248999919,50703.773859600005 2026-01-24,05:07:02.000,24,11125960,-795,0,1769231221,15096.731151309992,85.82520161999855,50703.95552472 2026-01-24,05:07:03.000,24,11125916,-795,0,1769231222,15096.724414999997,85.79700510000112,50703.92058912 2026-01-24,05:07:04.000,24,11125949,-795,0,1769231223,15096.697469760002,85.82520161999855,50703.9485376 2026-01-24,05:07:05.000,24,11125903,-795,0,1769231224,15096.663788209997,85.79700510000112,50703.90661488 2026-01-24,05:07:06.000,24,11125939,-795,0,1769231225,15096.603161419996,85.82520161999855,50703.97648608 2026-01-24,05:07:07.000,24,11125954,-795,0,1769231226,15096.582952489996,85.83929988000455,50703.97648608 2026-01-24,05:07:08.000,24,11125957,-795,0,1769231227,15096.582952489996,85.81815248999919,50703.9485376 2026-01-24,05:07:09.000,24,11125986,-795,0,1769231228,15096.508853079991,85.81110335999983,50703.96949896 2026-01-24,05:07:10.000,24,11125912,-795,0,1769231229,15096.34718163999,85.80405423000047,50703.76687248001 2026-01-24,05:07:11.000,24,11125917,-795,0,1769231230,15096.34718163999,85.8463490100039,50703.81578232001 2026-01-24,05:07:12.000,24,11125955,-795,0,1769231231,15096.27308223,85.85339814000326,50703.85770504 2026-01-24,05:07:13.000,24,11125928,-795,0,1769231232,15096.27308223,85.86749640000198,50703.91360200001 2026-01-24,05:07:14.000,24,11125933,-795,0,1769231233,15096.22592805999,85.87454553000134,50703.9485376 2026-01-24,05:07:15.000,24,11125914,-795,0,1769231234,15096.158564959995,85.87454553000134,50703.95552472 2026-01-24,05:07:16.000,24,11125894,-795,0,1769231235,15096.10467447999,85.8815946600007,50703.92757624 2026-01-24,05:07:17.000,24,11125913,-795,0,1769231236,15096.050784,85.93798770000285,50703.97648608 2026-01-24,05:07:18.000,24,11125843,-795,0,1769231237,15096.00362982999,85.92388944000413,50703.98347320001 2026-01-24,05:07:19.000,24,11125947,-795,0,1769231238,15095.956475659994,85.94503683000221,50703.9485376 2026-01-24,05:07:20.000,24,11125915,-795,0,1769231239,15095.828485769998,85.94503683000221,50703.80180808 2026-01-24,05:07:21.000,24,11125904,-795,0,1769231240,15095.774595289993,85.94503683000221,50703.81578232001 2026-01-24,05:07:22.000,24,11125947,-795,0,1769231241,15095.788067909998,85.980282479999,50703.99744744 2026-01-24,05:07:23.000,24,11125851,-795,0,1769231242,15095.754386359993,86.01552813000308,50704.01142168001 2026-01-24,05:07:24.000,24,11125939,-795,0,1769231243,15095.707232189998,86.03667552000115,50704.05334440001 2026-01-24,05:07:25.000,24,11126003,-795,0,1769231244,15095.687023259998,86.05782290999923,50704.05334440001 2026-01-24,05:07:26.000,24,11125945,-795,0,1769231245,15095.687023259998,86.05077377999987,50704.06731864 2026-01-24,05:07:27.000,24,11125941,-795,0,1769231246,15095.612923849993,86.04372465000051,50704.04635728 2026-01-24,05:07:28.000,24,11125897,-795,0,1769231247,15095.599451230002,86.10716682000202,50704.03238304001 2026-01-24,05:07:29.000,24,11125888,-795,0,1769231248,15095.538824440002,86.10716682000202,50704.04635728 2026-01-24,05:07:30.000,24,11125927,-795,0,1769231249,15095.518615510002,86.1283142100001,50704.04635728 2026-01-24,05:07:31.000,24,11125926,-795,0,1769231250,15095.498406580002,86.1283142100001,50703.96949896 2026-01-24,05:07:32.000,24,11125879,-795,0,1769231251,15095.431043479992,86.18470725000225,50703.97648608 2026-01-24,05:07:33.000,24,11125891,-795,0,1769231252,15095.511879199992,86.19880551000097,50704.17911256001 2026-01-24,05:07:34.000,24,11125921,-795,0,1769231253,15095.491670269992,86.1917563800016,50704.109241360005 2026-01-24,05:07:35.000,24,11125969,-795,0,1769231254,15095.471461339992,86.21995289999904,50704.10225424001 2026-01-24,05:07:36.000,24,11125916,-795,0,1769231255,15095.518615510002,86.24814942000376,50704.17911256001 2026-01-24,05:07:37.000,24,11125904,-795,0,1769231256,15095.525351819997,86.29044419999991,50704.13718984 2026-01-24,05:07:38.000,24,11125939,-795,0,1769231257,15095.505142889997,86.29044419999991,50704.1930868 2026-01-24,05:07:39.000,24,11125941,-795,0,1769231258,15095.491670269992,86.32568985000398,50704.1232156 2026-01-24,05:07:40.000,24,11125941,-795,0,1769231259,15095.417570860001,86.3750337599995,50703.941550480005 2026-01-24,05:07:41.000,24,11125931,-755,0,1769231260,15095.437779790002,86.36093550000078,50703.93456336001 2026-01-24,05:07:42.000,24,11125909,-795,0,1769231261,15095.410834549992,86.39618115000485,50703.871679280004 2026-01-24,05:07:43.000,24,11125915,-795,0,1769231262,15095.478197650002,86.45962331999908,50704.039370160004 2026-01-24,05:07:44.000,24,11125941,-795,0,1769231263,15095.437779790002,86.52306549000059,50704.05334440001 2026-01-24,05:07:45.000,24,11125977,-795,0,1769231264,15095.437779790002,86.55126200999803,50704.07430576 2026-01-24,05:07:46.000,24,11125930,-795,0,1769231265,15095.437779790002,86.5865076600021,50704.004434559996 2026-01-24,05:07:47.000,24,11125905,-795,0,1769231266,15095.471461339992,86.60765505000018,50704.10225424001 2026-01-24,05:07:48.000,24,11125940,-795,0,1769231267,15095.410834549992,86.63585157000489,50704.0184088 2026-01-24,05:07:49.000,24,11125896,-795,0,1769231268,15095.464725029997,86.67109722000168,50704.10225424001 2026-01-24,05:07:50.000,24,11125900,-795,0,1769231269,15095.329998829991,86.70634286999848,50703.78084672 2026-01-24,05:07:51.000,24,11125834,-795,0,1769231270,15095.417570860001,86.74863765000191,50703.89962776 2026-01-24,05:07:52.000,24,11125931,-795,0,1769231271,15095.464725029997,86.7838832999987,50703.99744744 2026-01-24,05:07:53.000,24,11125958,-795,0,1769231272,15095.444516099997,86.8332272100015,50704.05334440001 2026-01-24,05:07:54.000,24,11125926,-795,0,1769231273,15095.457988720002,86.86847285999829,50703.941550480005 2026-01-24,05:07:55.000,24,11125894,-795,0,1769231274,15095.356944070001,86.8332272100015,50703.88565352001 2026-01-24,05:07:56.000,24,11125883,-795,0,1769231275,15095.323262519996,86.88962025000365,50703.822769440005 2026-01-24,05:07:57.000,24,11125938,-795,0,1769231276,15095.343471449996,86.96011155000451,50703.90661488 2026-01-24,05:07:58.000,24,11125942,-795,0,1769231277,15095.329998829991,86.98125894000259,50703.871679280004 2026-01-24,05:07:59.000,24,11125902,-795,0,1769231278,15095.356944070001,86.96716068000387,50703.892640640006 2026-01-24,05:08:00.000,24,11125912,-795,0,1769231279,15095.269372039991,86.97420981000323,50703.71796264001 2026-01-24,05:08:01.000,24,11125925,-595,0,1769231280,15095.282844659996,87.00945546000003,50703.669052799996 2026-01-24,05:08:02.000,24,11125888,-795,0,1769231281,15095.336735140001,87.0447011100041,50703.871679280004 2026-01-24,05:08:03.000,24,11125906,-795,0,1769231282,15095.343471449996,87.07289763000153,50703.88565352001 2026-01-24,05:08:04.000,24,11125884,-795,0,1769231283,15095.356944070001,87.06584850000218,50703.91360200001 2026-01-24,05:08:05.000,24,11125908,-795,0,1769231284,15095.356944070001,87.0799467600009,50703.79482096001 2026-01-24,05:08:06.000,24,11125895,-795,0,1769231285,15095.404098239997,87.10109414999897,50703.871679280004 2026-01-24,05:08:07.000,24,11125926,-795,0,1769231286,15095.390625619992,87.0799467600009,50703.91360200001 2026-01-24,05:08:08.000,24,11125922,-755,0,1769231287,15095.404098239997,87.06584850000218,50703.89962776 2026-01-24,05:08:09.000,24,11125910,-795,0,1769231288,15095.451252409992,87.05175024000346,50703.92757624 2026-01-24,05:08:10.000,24,11125912,-795,0,1769231289,15095.383889309996,87.06584850000218,50703.75289824 2026-01-24,05:08:11.000,24,11125941,-795,0,1769231290,15095.410834549992,87.0306028499981,50703.74591112001 2026-01-24,05:08:12.000,24,11125908,-795,0,1769231291,15095.484933959997,86.99535720000131,50703.76687248001 2026-01-24,05:08:13.000,24,11125935,-795,0,1769231292,15095.478197650002,87.01650458999939,50703.73193688 2026-01-24,05:08:14.000,24,11125927,-795,0,1769231293,15095.545560749997,87.02355371999874,50703.8087952 2026-01-24,05:08:15.000,24,11125938,-795,0,1769231294,15095.606187539997,87.01650458999939,50703.85770504 2026-01-24,05:08:16.000,24,11125944,-795,0,1769231295,15095.572505989992,87.0306028499981,50703.81578232001 2026-01-24,05:08:17.000,24,11125907,-795,0,1769231296,15095.612923849993,86.98830807000195,50703.822769440005 2026-01-24,05:08:18.000,24,11125971,-795,0,1769231297,15095.612923849993,86.98830807000195,50703.822769440005 2026-01-24,05:08:19.000,24,11125941,-795,0,1769231298,15095.666814329998,87.02355371999874,50703.78084672 2026-01-24,05:08:20.000,24,11125911,-795,0,1769231299,15095.639869090002,86.98125894000259,50703.69001416 2026-01-24,05:08:21.000,24,11125840,-795,0,1769231300,15095.599451230002,87.00945546000003,50703.57123312 2026-01-24,05:08:22.000,24,11125829,-795,0,1769231301,15095.713968499993,87.00945546000003,50703.669052799996 2026-01-24,05:08:23.000,24,11125934,-795,0,1769231302,15095.761122669988,87.0799467600009,50703.724949760006 2026-01-24,05:08:24.000,24,11125964,-795,0,1769231303,15095.781331599988,87.10814327999833,50703.69001416 2026-01-24,05:08:25.000,24,11125963,-795,0,1769231304,15095.841958389989,87.12224154000432,50703.73193688 2026-01-24,05:08:26.000,24,11125787,-795,0,1769231305,15095.855431009993,87.16453632000048,50703.69001416 2026-01-24,05:08:27.000,24,11125945,-795,0,1769231306,15095.848694699998,87.18568370999856,50703.75289824 2026-01-24,05:08:28.000,24,11125887,-795,0,1769231307,15095.848694699998,87.22092936000263,50703.69700128001 2026-01-24,05:08:29.000,24,11125933,-795,0,1769231308,15095.889112559998,87.29846979000286,50703.73193688 2026-01-24,05:08:30.000,24,11125932,-795,0,1769231309,15095.740913739988,87.27732240000478,50703.34065816001 2026-01-24,05:08:31.000,24,11125944,-795,0,1769231310,15095.835222079993,87.27027326999814,50703.501361919996 2026-01-24,05:08:32.000,24,11125905,-795,0,1769231311,15095.895848869994,87.35486282999773,50703.68302704 2026-01-24,05:08:33.000,24,11125985,-795,0,1769231312,15095.943003039989,87.40420674000052,50703.62014296 2026-01-24,05:08:34.000,24,11125905,-795,0,1769231313,15095.902585179989,87.3901084800018,50703.57123312 2026-01-24,05:08:35.000,24,11125880,-755,0,1769231314,15095.936266729994,87.40420674000052,50703.58520736 2026-01-24,05:08:36.000,24,11125892,-795,0,1769231315,15095.902585179989,87.46059978000267,50703.557258880006 2026-01-24,05:08:37.000,24,11125895,-795,0,1769231316,15095.895848869994,87.50289455999882,50703.59219448 2026-01-24,05:08:38.000,24,11125915,-795,0,1769231317,15095.895848869994,87.47469804000139,50703.557258880006 2026-01-24,05:08:39.000,24,11125955,-795,0,1769231318,15095.889112559998,87.5381402100029,50703.57123312 2026-01-24,05:08:40.000,24,11125912,-795,0,1769231319,15095.767858979998,87.58043498999905,50703.25681272 2026-01-24,05:08:41.000,24,11125858,-795,0,1769231320,15095.794804219993,87.6368280300012,50703.3546324 2026-01-24,05:08:42.000,24,11125953,-795,0,1769231321,15095.835222079993,87.6368280300012,50703.62014296 2026-01-24,05:08:43.000,24,11125893,-795,0,1769231322,15095.815013149993,87.66502454999863,50703.61315584 2026-01-24,05:08:44.000,24,11125938,-795,0,1769231323,15095.788067909998,87.70731933000206,50703.52931040001 2026-01-24,05:08:45.000,24,11125927,-795,0,1769231324,15095.801540529988,87.74961410999822,50703.669052799996 2026-01-24,05:08:46.000,24,11125906,-795,0,1769231325,15095.727441119998,87.77781063000293,50703.71097552 2026-01-24,05:08:47.000,24,11125943,-795,0,1769231326,15095.707232189998,87.82715453999845,50703.64809144001 2026-01-24,05:08:48.000,24,11125879,-795,0,1769231327,15095.660078020002,87.85535106000316,50703.61315584 2026-01-24,05:08:49.000,24,11125878,-795,0,1769231328,15095.633132779993,87.89059670999995,50703.58520736 2026-01-24,05:08:50.000,24,11125772,-795,0,1769231329,15095.511879199992,87.89059670999995,50703.26379984001 2026-01-24,05:08:51.000,24,11125933,-795,0,1769231330,15095.511879199992,87.95403888000146,50703.50834904001 2026-01-24,05:08:52.000,24,11125927,-795,0,1769231331,15095.518615510002,87.9469897500021,50703.66206568 2026-01-24,05:08:53.000,24,11125935,-635,0,1769231332,15095.532088129992,87.96108801000082,50703.74591112001 2026-01-24,05:08:54.000,24,11125878,-795,0,1769231333,15095.478197650002,87.96813714000018,50703.75988536 2026-01-24,05:08:55.000,24,11125926,-795,0,1769231334,15095.431043479992,88.05272669999977,50703.8087952 2026-01-24,05:08:56.000,24,11125892,-795,0,1769231335,15095.390625619992,88.06682495999848,50703.69700128001 2026-01-24,05:08:57.000,24,11125901,-795,0,1769231336,15095.309789899991,87.9963336600049,50703.81578232001 2026-01-24,05:08:58.000,24,11125940,-795,0,1769231337,15095.323262519996,88.08797235000384,50703.836743679996 2026-01-24,05:08:59.000,24,11125903,-795,0,1769231338,15095.242426799996,88.06682495999848,50703.8087952 2026-01-24,05:09:00.000,24,11125805,-795,0,1769231339,15095.06728273999,88.06682495999848,50703.501361919996 2026-01-24,05:09:01.000,24,11125923,-795,0,1769231340,15095.15485477,88.11616887000127,50703.724949760006 2026-01-24,05:09:02.000,24,11125966,-795,0,1769231341,15095.08749166999,88.14436538999871,50703.738924 2026-01-24,05:09:03.000,24,11125921,-795,0,1769231342,15095.05381012,88.15141451999807,50703.71796264001 2026-01-24,05:09:04.000,24,11125920,-795,0,1769231343,15094.99318333,88.15141451999807,50703.71796264001 2026-01-24,05:09:05.000,24,11125920,-795,0,1769231344,15094.919083919995,88.16551278000406,50703.773859600005 2026-01-24,05:09:06.000,24,11125894,-795,0,1769231345,15094.898874989995,88.14436538999871,50703.655078560005 2026-01-24,05:09:07.000,24,11125909,-795,0,1769231346,15094.88540236999,88.18666017000214,50703.75988536 2026-01-24,05:09:08.000,24,11125903,-795,0,1769231347,15094.898874989995,88.18666017000214,50703.8087952 2026-01-24,05:09:09.000,24,11125903,-795,0,1769231348,15094.811302959999,88.18666017000214,50703.80180808 2026-01-24,05:09:10.000,24,11125943,-795,0,1769231349,15094.642895209989,88.11616887000127,50703.438477840005 2026-01-24,05:09:11.000,24,11125891,-795,0,1769231350,15094.683313069989,88.17256191000342,50703.606168720005 2026-01-24,05:09:12.000,24,11125862,-795,0,1769231351,15094.737203549994,88.1937093000015,50703.79482096001 2026-01-24,05:09:13.000,24,11125887,-795,0,1769231352,15094.669840449998,88.2289549499983,50703.81578232001 2026-01-24,05:09:14.000,24,11125879,-795,0,1769231353,15094.642895209989,88.21485668999958,50703.773859600005 2026-01-24,05:09:15.000,24,11125895,-795,0,1769231354,15094.568795799998,88.23600407999766,50703.64809144001 2026-01-24,05:09:16.000,24,11125897,-795,0,1769231355,15094.501432699988,88.23600407999766,50703.57123312 2026-01-24,05:09:17.000,24,11125904,-795,0,1769231356,15094.494696389993,88.25010234000365,50703.57822024001 2026-01-24,05:09:18.000,24,11125913,-795,0,1769231357,15094.481223770003,88.25715147000301,50703.59219448 2026-01-24,05:09:19.000,24,11125868,-795,0,1769231358,15094.440805910002,88.30649537999852,50703.57123312 2026-01-24,05:09:20.000,24,11125888,-675,0,1769231359,15094.258925540002,88.28534799000045,50703.333671039996 2026-01-24,05:09:21.000,24,11125908,-795,0,1769231360,15094.366706499997,88.27829886000109,50703.59918160001 2026-01-24,05:09:22.000,24,11125930,-795,0,1769231361,15094.400388050002,88.27829886000109,50703.724949760006 2026-01-24,05:09:23.000,24,11125877,-795,0,1769231362,15094.366706499997,88.32059364000452,50703.69700128001 2026-01-24,05:09:24.000,24,11125884,-795,0,1769231363,15094.339761260002,88.32059364000452,50703.64110432 2026-01-24,05:09:25.000,24,11125922,-795,0,1769231364,15094.312816019992,88.30649537999852,50703.71796264001 2026-01-24,05:09:26.000,24,11125886,-795,0,1769231365,15094.326288639997,88.31354450999788,50703.69001416 2026-01-24,05:09:27.000,24,11125951,-795,0,1769231366,15094.279134470002,88.32059364000452,50703.64809144001 2026-01-24,05:09:28.000,24,11125913,-795,0,1769231367,15094.265661849997,88.35583929000131,50703.6341172 2026-01-24,05:09:29.000,24,11125908,-795,0,1769231368,15094.279134470002,88.33469190000324,50703.55027176001 2026-01-24,05:09:30.000,24,11125731,-795,0,1769231369,15094.077045170001,88.31354450999788,50703.04719912001 2026-01-24,05:09:31.000,24,11125895,-795,0,1769231370,15094.292607089992,88.35583929000131,50703.52931040001 2026-01-24,05:09:32.000,24,11125972,-795,0,1769231371,15094.285870779997,88.37698667999939,50703.557258880006 2026-01-24,05:09:33.000,24,11125857,-795,0,1769231372,15094.319552330002,88.4051832000041,50703.54328464 2026-01-24,05:09:34.000,24,11125889,-795,0,1769231373,15094.359970190002,88.38403580999875,50703.669052799996 2026-01-24,05:09:35.000,24,11125897,-795,0,1769231374,15094.359970190002,88.39813407000474,50703.655078560005 2026-01-24,05:09:36.000,24,11125938,-795,0,1769231375,15094.326288639997,88.4051832000041,50703.64110432 2026-01-24,05:09:37.000,24,11125909,-795,0,1769231376,15094.353233879992,88.42633059000218,50703.62713008001 2026-01-24,05:09:38.000,24,11125885,-675,0,1769231377,15094.400388050002,88.46862536999834,50703.64809144001 2026-01-24,05:09:39.000,24,11125923,-795,0,1769231378,15094.413860669993,88.46157623999898,50703.606168720005 2026-01-24,05:09:40.000,24,11125782,-795,0,1769231379,15094.151144579992,88.43337972000154,50703.103096080005 2026-01-24,05:09:41.000,24,11125932,-795,0,1769231380,15094.373442809992,88.46157623999898,50703.606168720005 2026-01-24,05:09:42.000,24,11125885,-795,0,1769231381,15094.434069599993,88.48272363000433,50703.487387680005 2026-01-24,05:09:43.000,24,11125882,-795,0,1769231382,15094.440805910002,88.5391166699992,50703.51533616 2026-01-24,05:09:44.000,24,11125924,-795,0,1769231383,15094.454278529993,88.52501841000048,50703.51533616 2026-01-24,05:09:45.000,24,11125916,-795,0,1769231384,15094.474487459993,88.5391166699992,50703.52232328 2026-01-24,05:09:46.000,24,11125914,-795,0,1769231385,15094.501432699988,88.55321492999792,50703.51533616 2026-01-24,05:09:47.000,24,11125939,-795,0,1769231386,15094.568795799998,88.56026406000456,50703.52232328 2026-01-24,05:09:48.000,24,11125922,-795,0,1769231387,15094.582268419988,88.55321492999792,50703.52931040001 2026-01-24,05:09:49.000,24,11125927,-795,0,1769231388,15094.649631519998,88.59550971000135,50703.487387680005 2026-01-24,05:09:50.000,24,11125920,-795,0,1769231389,15094.434069599993,88.56731319000392,50702.91444384 2026-01-24,05:09:51.000,24,11125907,-795,0,1769231390,15094.683313069989,88.59550971000135,50703.55027176001 2026-01-24,05:09:52.000,24,11125845,-795,0,1769231391,15094.723730929989,88.62370622999879,50703.47341344 2026-01-24,05:09:53.000,24,11125879,-795,0,1769231392,15094.76414878999,88.60255884000071,50703.44546496 2026-01-24,05:09:54.000,24,11125860,-795,0,1769231393,15094.797830339994,88.61665709999943,50703.45943920001 2026-01-24,05:09:55.000,24,11125939,-795,0,1769231394,15094.83151189,88.63780449000478,50703.31270968001 2026-01-24,05:09:56.000,24,11125900,-795,0,1769231395,15094.86519343999,88.70829578999837,50703.24283848001 2026-01-24,05:09:57.000,24,11125910,-795,0,1769231396,15094.89213868,88.73649231000309,50703.2847612 2026-01-24,05:09:58.000,24,11125895,-795,0,1769231397,15094.95276547,88.76468883000052,50703.30572256 2026-01-24,05:09:59.000,24,11125882,-795,0,1769231398,15094.96623808999,88.80698361000395,50703.2847612 2026-01-24,05:10:00.000,24,11125803,-795,0,1769231399,15094.84498450999,88.85632751999947,50702.9004696 2026-01-24,05:10:01.000,24,11125911,-795,0,1769231400,15095.060546429995,88.94796620999841,50703.2498256 2026-01-24,05:10:02.000,24,11125907,-795,0,1769231401,15095.10770059999,89.032555769998,50703.319696800005 2026-01-24,05:10:03.000,24,11125872,-795,0,1769231402,15095.10770059999,89.05370316000335,50703.34065816001 2026-01-24,05:10:04.000,24,11125912,-795,0,1769231403,15095.10770059999,89.11009619999822,50703.32668392 2026-01-24,05:10:05.000,24,11125897,-675,0,1769231404,15095.10770059999,89.18058749999909,50703.389568000006 2026-01-24,05:10:06.000,24,11125912,-795,0,1769231405,15095.20874524999,89.25812792999932,50703.31270968001 2026-01-24,05:10:07.000,24,11125936,-795,0,1769231406,15095.21548156,89.27927532000467,50703.34065816001 2026-01-24,05:10:08.000,24,11125902,-795,0,1769231407,15095.20874524999,89.30042271000275,50703.27777408 2026-01-24,05:10:09.000,24,11125916,-795,0,1769231408,15095.249163109991,89.37091401000362,50703.2498256 2026-01-24,05:10:10.000,24,11125910,-795,0,1769231409,15095.08749166999,89.37091401000362,50702.75374008 2026-01-24,05:10:11.000,24,11125927,-755,0,1769231410,15095.309789899991,89.49074922,50703.221877120006 2026-01-24,05:10:12.000,24,11125896,-795,0,1769231411,15095.343471449996,89.54009313000279,50703.152005920005 2026-01-24,05:10:13.000,24,11125922,-795,0,1769231412,15095.417570860001,89.53304400000343,50703.19392864001 2026-01-24,05:10:14.000,24,11125928,-795,0,1769231413,15095.457988720002,89.56124052000087,50703.29873544 2026-01-24,05:10:15.000,24,11125869,-795,0,1769231414,15095.484933959997,89.57533877999958,50703.34764528 2026-01-24,05:10:16.000,24,11125918,-795,0,1769231415,15095.457988720002,89.5894370399983,50703.31270968001 2026-01-24,05:10:17.000,24,11125880,-795,0,1769231416,15095.505142889997,89.65992833999917,50703.34764528 2026-01-24,05:10:18.000,24,11125910,-795,0,1769231417,15095.525351819997,89.65287920999981,50703.36161952001 2026-01-24,05:10:19.000,24,11125957,-795,0,1769231418,15095.478197650002,89.64583008000045,50703.36161952001 2026-01-24,05:10:20.000,24,11125903,-795,0,1769231419,15095.242426799996,89.62468269000237,50702.82361128 2026-01-24,05:10:21.000,24,11125962,-795,0,1769231420,15095.518615510002,89.7022231200026,50703.30572256 2026-01-24,05:10:22.000,24,11125973,-795,0,1769231421,15095.478197650002,89.7022231200026,50703.25681272 2026-01-24,05:10:23.000,24,11125956,-795,0,1769231422,15095.511879199992,89.70927225000196,50703.319696800005 2026-01-24,05:10:24.000,24,11125913,-795,0,1769231423,15095.478197650002,89.69517399000324,50703.270786960005 2026-01-24,05:10:25.000,24,11125951,-795,0,1769231424,15095.491670269992,89.7374687699994,50703.25681272 2026-01-24,05:10:26.000,24,11125957,-795,0,1769231425,15095.444516099997,89.70927225000196,50703.29174832001 2026-01-24,05:10:27.000,24,11125855,-795,0,1769231426,15095.390625619992,89.69517399000324,50703.3546324 2026-01-24,05:10:28.000,24,11125978,-795,0,1769231427,15095.383889309996,89.68812486000388,50703.333671039996 2026-01-24,05:10:29.000,24,11125887,-795,0,1769231428,15095.397361930001,89.64583008000045,50703.3546324 2026-01-24,05:10:30.000,24,11125955,-795,0,1769231429,15095.13464584,89.6035353000043,50702.91444384 2026-01-24,05:10:31.000,24,11125893,-795,0,1769231430,15095.316526210001,89.63173182000173,50703.41052936001 2026-01-24,05:10:32.000,24,11125930,-635,0,1769231431,15095.282844659996,89.63173182000173,50703.40354224 2026-01-24,05:10:33.000,24,11125846,-795,0,1769231432,15095.262635729996,89.63878095000109,50703.39655512 2026-01-24,05:10:34.000,24,11125936,-795,0,1769231433,15095.222217869996,89.61763356000301,50703.38258088001 2026-01-24,05:10:35.000,24,11125931,-795,0,1769231434,15095.161591079996,89.6035353000043,50703.34764528 2026-01-24,05:10:36.000,24,11125965,-795,0,1769231435,15095.10770059999,89.61058443000366,50703.20790288 2026-01-24,05:10:37.000,24,11125950,-795,0,1769231436,15095.10770059999,89.62468269000237,50703.30572256 2026-01-24,05:10:38.000,24,11125965,-795,0,1769231437,15095.04707380999,89.56828965000022,50703.24283848001 2026-01-24,05:10:39.000,24,11125925,-795,0,1769231438,15095.04707380999,89.50484747999872,50703.30572256 2026-01-24,05:10:40.000,24,11125820,-795,0,1769231439,15094.80456664999,89.50484747999872,50702.865534000004 2026-01-24,05:10:41.000,24,11125961,-795,0,1769231440,15094.99318333,89.53304400000343,50703.389568000006 2026-01-24,05:10:42.000,24,11125930,-795,0,1769231441,15094.96623808999,89.48370009000064,50703.333671039996 2026-01-24,05:10:43.000,24,11125936,-795,0,1769231442,15094.959501779995,89.44140531000448,50703.34065816001 2026-01-24,05:10:44.000,24,11125935,-795,0,1769231443,15094.898874989995,89.43435617999785,50703.3546324 2026-01-24,05:10:45.000,24,11125917,-795,0,1769231444,15094.898874989995,89.46255270000256,50703.31270968001 2026-01-24,05:10:46.000,24,11125860,-795,0,1769231445,15094.858457129994,89.44845444000384,50703.38258088001 2026-01-24,05:10:47.000,24,11125907,-795,0,1769231446,15094.82477557999,89.44845444000384,50703.48040056001 2026-01-24,05:10:48.000,24,11125940,-795,0,1769231447,15094.82477557999,89.44845444000384,50703.3546324 2026-01-24,05:10:49.000,24,11125905,-795,0,1769231448,15094.777621409994,89.46255270000256,50703.3546324 2026-01-24,05:10:50.000,24,11125845,-795,0,1769231449,15094.669840449998,89.46255270000256,50703.01226352 2026-01-24,05:10:51.000,24,11125837,-795,0,1769231450,15094.629422589998,89.44140531000448,50702.95636656001 2026-01-24,05:10:52.000,24,11125828,-795,0,1769231451,15094.696785689994,89.46255270000256,50703.200915760004 2026-01-24,05:10:53.000,24,11125915,-795,0,1769231452,15094.716994619994,89.48370009000064,50703.29873544 2026-01-24,05:10:54.000,24,11125978,-795,0,1769231453,15094.743939859989,89.52599487000407,50703.333671039996 2026-01-24,05:10:55.000,24,11125937,-795,0,1769231454,15094.703521999989,89.51894574000471,50703.368606640004 2026-01-24,05:10:56.000,24,11125929,-795,0,1769231455,15094.676576759994,89.5541913900015,50703.39655512 2026-01-24,05:10:57.000,24,11125949,-795,0,1769231456,15094.683313069989,89.5894370399983,50703.37559376 2026-01-24,05:10:58.000,24,11125951,-795,0,1769231457,15094.663104139989,89.57533877999958,50703.39655512 2026-01-24,05:10:59.000,24,11125892,-795,0,1769231458,15094.582268419988,89.61058443000366,50703.43149072001 2026-01-24,05:11:00.000,24,11125966,-795,0,1769231459,15094.292607089992,89.59648616999766,50702.816624160005 2026-01-24,05:11:01.000,24,11125891,-795,0,1769231460,15094.568795799998,89.67402659999789,50703.41751648 2026-01-24,05:11:02.000,24,11125935,-795,0,1769231461,15094.541850559988,89.7022231200026,50703.368606640004 2026-01-24,05:11:03.000,24,11125947,-795,0,1769231462,15094.541850559988,89.7022231200026,50703.438477840005 2026-01-24,05:11:04.000,24,11125941,-795,0,1769231463,15094.548586869998,89.78681268000219,50703.45943920001 2026-01-24,05:11:05.000,24,11125933,-795,0,1769231464,15094.541850559988,89.81500919999962,50703.48040056001 2026-01-24,05:11:06.000,24,11125930,-795,0,1769231465,15094.528377939998,89.87845137000113,50703.50834904001 2026-01-24,05:11:07.000,24,11125838,-795,0,1769231466,15094.461014840002,89.91369701999793,50703.52931040001 2026-01-24,05:11:08.000,24,11125920,-795,0,1769231467,15094.494696389993,89.97009006000008,50703.55027176001 2026-01-24,05:11:09.000,24,11125926,-795,0,1769231468,15094.474487459993,90.03353223000158,50703.57822024001 2026-01-24,05:11:10.000,24,11125803,-795,0,1769231469,15094.205035059997,90.02648310000222,50703.12405744001 2026-01-24,05:11:11.000,24,11125937,-795,0,1769231470,15094.359970190002,90.11812179000117,50703.55027176001 2026-01-24,05:11:12.000,24,11125948,-795,0,1769231471,15094.339761260002,90.16746570000396,50703.45245208 2026-01-24,05:11:13.000,24,11125914,-795,0,1769231472,15094.333024949992,90.21680960999947,50703.557258880006 2026-01-24,05:11:14.000,24,11125912,-795,0,1769231473,15094.339761260002,90.23795700000483,50703.57822024001 2026-01-24,05:11:15.000,24,11125915,-795,0,1769231474,15094.279134470002,90.23795700000483,50703.52931040001 2026-01-24,05:11:16.000,24,11125932,-795,0,1769231475,15094.306079709997,90.28025178000098,50703.536297520004 2026-01-24,05:11:17.000,24,11125888,-795,0,1769231476,15094.279134470002,90.28025178000098,50703.557258880006 2026-01-24,05:11:18.000,24,11125883,-795,0,1769231477,15094.252189229992,90.34369395000249,50703.4943748 2026-01-24,05:11:19.000,24,11125918,-795,0,1769231478,15094.272398159992,90.37893959999928,50703.4943748 2026-01-24,05:11:20.000,24,11125811,-795,0,1769231479,15093.97600052,90.33664482000313,50702.935405200005 2026-01-24,05:11:21.000,24,11125921,-795,0,1769231480,15094.211771369992,90.41418525000336,50703.501361919996 2026-01-24,05:11:22.000,24,11125932,-795,0,1769231481,15094.231980299992,90.407136120004,50703.47341344 2026-01-24,05:11:23.000,24,11125933,-795,0,1769231482,15094.231980299992,90.45648002999951,50703.557258880006 2026-01-24,05:11:24.000,24,11125911,-795,0,1769231483,15094.151144579992,90.51287307000166,50703.48040056001 2026-01-24,05:11:25.000,24,11125868,-755,0,1769231484,15094.191562439992,90.53402045999974,50703.50834904001 2026-01-24,05:11:26.000,24,11125921,-795,0,1769231485,15094.157880890001,90.57631524000317,50703.45245208 2026-01-24,05:11:27.000,24,11125857,-795,0,1769231486,15094.124199339996,90.59746263000125,50703.501361919996 2026-01-24,05:11:28.000,24,11125850,-795,0,1769231487,15094.083781479996,90.59041350000189,50703.389568000006 2026-01-24,05:11:29.000,24,11125869,-795,0,1769231488,15094.151144579992,90.64680654000404,50703.389568000006 2026-01-24,05:11:30.000,24,11125823,-795,0,1769231489,15093.92884634999,90.61861001999932,50702.94239232 2026-01-24,05:11:31.000,24,11125868,-795,0,1769231490,15094.144408269996,90.6538556700034,50703.333671039996 2026-01-24,05:11:32.000,24,11125879,-555,0,1769231491,15094.130935649991,90.68910132000019,50703.39655512 2026-01-24,05:11:33.000,24,11125867,-795,0,1769231492,15094.124199339996,90.70319957999891,50703.38258088001 2026-01-24,05:11:34.000,24,11125872,-795,0,1769231493,15094.130935649991,90.71024870999827,50703.40354224 2026-01-24,05:11:35.000,24,11125870,-795,0,1769231494,15094.171353509992,90.73844523000298,50703.41052936001 2026-01-24,05:11:36.000,24,11125909,-795,0,1769231495,15094.198298750001,90.76664175000042,50703.43149072001 2026-01-24,05:11:37.000,24,11125890,-795,0,1769231496,15094.225243989997,90.77369087999978,50703.40354224 2026-01-24,05:11:38.000,24,11125889,-795,0,1769231497,15094.198298750001,90.78074000999914,50703.48040056001 2026-01-24,05:11:39.000,24,11125870,-795,0,1769231498,15094.225243989997,90.82303479000257,50703.41751648 2026-01-24,05:11:40.000,24,11125909,-795,0,1769231499,15094.097254100001,90.88647696000407,50703.333671039996 2026-01-24,05:11:41.000,24,11125909,-795,0,1769231500,15094.164617199996,90.87237869999808,50703.270786960005 2026-01-24,05:11:42.000,24,11125879,-795,0,1769231501,15094.151144579992,90.89352609000343,50703.23585136 2026-01-24,05:11:43.000,24,11125863,-795,0,1769231502,15094.238716610002,90.87237869999808,50703.45245208 2026-01-24,05:11:44.000,24,11125895,-795,0,1769231503,15094.252189229992,90.92877174000023,50703.44546496 2026-01-24,05:11:45.000,24,11125857,-795,0,1769231504,15094.272398159992,90.90762435000215,50703.38258088001 2026-01-24,05:11:46.000,24,11125844,-795,0,1769231505,15094.265661849997,90.9640173900043,50703.368606640004 2026-01-24,05:11:47.000,24,11125869,-795,0,1769231506,15094.312816019992,90.90762435000215,50703.41052936001 2026-01-24,05:11:48.000,24,11125892,-795,0,1769231507,15094.312816019992,90.97811565000302,50703.41751648 2026-01-24,05:11:49.000,24,11125880,-795,0,1769231508,15094.312816019992,90.97811565000302,50703.36161952001 2026-01-24,05:11:50.000,24,11125832,-795,0,1769231509,15094.225243989997,90.9640173900043,50703.12405744001 2026-01-24,05:11:51.000,24,11125900,-795,0,1769231510,15094.218507680001,90.92172261000087,50703.01925064 2026-01-24,05:11:52.000,24,11125910,-795,0,1769231511,15094.218507680001,90.88647696000407,50703.06117336 2026-01-24,05:11:53.000,24,11125752,-795,0,1769231512,15094.272398159992,90.90762435000215,50703.04719912001 2026-01-24,05:11:54.000,24,11125890,-715,0,1769231513,15094.252189229992,90.92877174000023,50703.06816048 2026-01-24,05:11:55.000,24,11125859,-795,0,1769231514,15094.306079709997,90.94286999999895,50703.054186240006 2026-01-24,05:11:56.000,24,11125895,-795,0,1769231515,15094.407124359997,90.9499191299983,50703.2847612 2026-01-24,05:11:57.000,24,11125875,-795,0,1769231516,15094.427333289997,90.94286999999895,50703.368606640004 2026-01-24,05:11:58.000,24,11125944,-795,0,1769231517,15094.434069599993,90.9499191299983,50703.34065816001 2026-01-24,05:11:59.000,24,11125890,-795,0,1769231518,15094.413860669993,90.93582086999959,50703.31270968001 2026-01-24,05:12:00.000,24,11125908,-795,0,1769231519,15094.238716610002,90.87237869999808,50702.94239232 2026-01-24,05:12:01.000,24,11125826,-795,0,1769231520,15094.231980299992,90.92172261000087,50702.9703408 2026-01-24,05:12:02.000,24,11125937,-795,0,1769231521,15094.285870779997,90.88647696000407,50703.00527640001 2026-01-24,05:12:03.000,24,11125950,-715,0,1769231522,15094.292607089992,90.87942783000472,50703.01226352 2026-01-24,05:12:04.000,24,11125905,-795,0,1769231523,15094.299343400002,90.85123131,50703.08912184 2026-01-24,05:12:05.000,24,11125929,-795,0,1769231524,15094.272398159992,90.89352609000343,50703.09610896001 2026-01-24,05:12:06.000,24,11125937,-795,0,1769231525,15094.272398159992,90.89352609000343,50703.033224880004 2026-01-24,05:12:07.000,24,11125869,-755,0,1769231526,15094.339761260002,90.89352609000343,50703.22886424 2026-01-24,05:12:08.000,24,11125933,-795,0,1769231527,15094.353233879992,90.85828043999936,50703.23585136 2026-01-24,05:12:09.000,24,11125868,-795,0,1769231528,15094.407124359997,90.89352609000343,50703.24283848001 2026-01-24,05:12:10.000,24,11125933,-795,0,1769231529,15094.299343400002,90.90057522000279,50703.08912184 2026-01-24,05:12:11.000,24,11125938,-795,0,1769231530,15094.306079709997,90.85828043999936,50703.11707032 2026-01-24,05:12:12.000,24,11125901,-795,0,1769231531,15094.258925540002,90.87942783000472,50703.02623776001 2026-01-24,05:12:13.000,24,11125838,-795,0,1769231532,15094.279134470002,90.90762435000215,50703.13104456 2026-01-24,05:12:14.000,24,11125897,-795,0,1769231533,15094.312816019992,90.93582086999959,50703.103096080005 2026-01-24,05:12:15.000,24,11125927,-795,0,1769231534,15094.292607089992,90.88647696000407,50703.08912184 2026-01-24,05:12:16.000,24,11125963,-795,0,1769231535,15094.258925540002,90.90057522000279,50703.040212 2026-01-24,05:12:17.000,24,11125792,-795,0,1769231536,15094.252189229992,90.92172261000087,50702.984315040005 2026-01-24,05:12:18.000,24,11125825,-795,0,1769231537,15094.245452919997,90.88647696000407,50702.99130216 2026-01-24,05:12:19.000,24,11125987,-795,0,1769231538,15094.198298750001,90.86532956999872,50702.83758552001 2026-01-24,05:12:20.000,24,11125987,-795,0,1769231539,15094.205035059997,90.85828043999936,50702.886495360006 2026-01-24,05:12:21.000,24,11125954,-795,0,1769231540,15094.231980299992,90.85828043999936,50703.040212 2026-01-24,05:12:22.000,24,11125881,-795,0,1769231541,15094.373442809992,90.83713305000128,50703.30572256 2026-01-24,05:12:23.000,24,11125936,-795,0,1769231542,15094.306079709997,90.86532956999872,50703.17296728001 2026-01-24,05:12:24.000,24,11125936,-795,0,1769231543,15094.319552330002,90.85123131,50703.07514760001 2026-01-24,05:12:25.000,24,11125918,-795,0,1769231544,15094.386915429997,90.86532956999872,50703.13803168 2026-01-24,05:12:26.000,24,11125923,-795,0,1769231545,15094.508169009998,90.85828043999936,50703.43149072001 2026-01-24,05:12:27.000,24,11125933,-795,0,1769231546,15094.541850559988,90.84418218000064,50703.45245208 2026-01-24,05:12:28.000,24,11125925,-795,0,1769231547,15094.508169009998,90.85123131,50703.36161952001 2026-01-24,05:12:29.000,24,11125902,-795,0,1769231548,15094.501432699988,90.85123131,50703.2847612 2026-01-24,05:12:30.000,24,11125930,-795,0,1769231549,15094.501432699988,90.81598566000321,50703.18694152 2026-01-24,05:12:31.000,24,11125938,-795,0,1769231550,15094.467751149998,90.79483826999785,50703.15899304 2026-01-24,05:12:32.000,24,11125971,-795,0,1769231551,15094.535114249993,90.80188740000449,50703.00527640001 2026-01-24,05:12:33.000,24,11125848,-795,0,1769231552,15094.602477349988,90.79483826999785,50703.1799544 2026-01-24,05:12:34.000,24,11125947,-795,0,1769231553,15094.629422589998,90.81598566000321,50703.15899304 2026-01-24,05:12:35.000,24,11125951,-795,0,1769231554,15094.683313069989,90.7525434900017,50703.14501880001 2026-01-24,05:12:36.000,24,11125866,-795,0,1769231555,15094.676576759994,90.7172978400049,50703.1100832 2026-01-24,05:12:37.000,24,11125861,-795,0,1769231556,15094.723730929989,90.69615044999955,50703.13104456 2026-01-24,05:12:38.000,24,11125957,-795,0,1769231557,15094.777621409994,90.66795393000211,50703.11707032 2026-01-24,05:12:39.000,24,11125869,-795,0,1769231558,15094.716994619994,90.6538556700034,50702.85854688001 2026-01-24,05:12:40.000,24,11125945,-795,0,1769231559,15094.723730929989,90.59746263000125,50702.767714320005 2026-01-24,05:12:41.000,24,11125877,-755,0,1769231560,15094.690049379999,90.57631524000317,50702.71181736001 2026-01-24,05:12:42.000,24,11125862,-795,0,1769231561,15094.811302959999,90.66090480000275,50702.718804480006 2026-01-24,05:12:43.000,24,11125917,-795,0,1769231562,15094.99318333,90.63270827999804,50703.01226352 2026-01-24,05:12:44.000,24,11125942,-795,0,1769231563,15094.86519343999,90.56926611000381,50702.71181736001 2026-01-24,05:12:45.000,24,11125965,-795,0,1769231564,15095.10770059999,90.57631524000317,50703.20790288 2026-01-24,05:12:46.000,24,11125937,-795,0,1769231565,15095.15485477,90.59041350000189,50703.200915760004 2026-01-24,05:12:47.000,24,11125953,-795,0,1769231566,15095.16832738999,90.5410695899991,50703.19392864001 2026-01-24,05:12:48.000,24,11125957,-715,0,1769231567,15095.222217869996,90.5410695899991,50703.18694152 2026-01-24,05:12:49.000,24,11125860,-795,0,1769231568,15095.289580969991,90.54811871999846,50703.22886424 2026-01-24,05:12:50.000,24,11125862,-635,0,1769231569,15095.19527263,90.45648002999951,50702.92841808001 2026-01-24,05:12:51.000,24,11125917,-795,0,1769231570,15095.262635729996,90.46352915999887,50703.01925064 2026-01-24,05:12:52.000,24,11125946,-795,0,1769231571,15095.309789899991,90.5058239400023,50702.9703408 2026-01-24,05:12:53.000,24,11125956,-795,0,1769231572,15095.350207759991,90.46352915999887,50703.08213472 2026-01-24,05:12:54.000,24,11125891,-795,0,1769231573,15095.269372039991,90.407136120004,50702.85155976 2026-01-24,05:12:55.000,24,11125958,-795,0,1769231574,15095.323262519996,90.45648002999951,50702.998289279996 2026-01-24,05:12:56.000,24,11125912,-795,0,1769231575,15095.457988720002,90.44943090000015,50703.17296728001 2026-01-24,05:12:57.000,24,11125928,-795,0,1769231576,15095.451252409992,90.37893959999928,50703.165980159996 2026-01-24,05:12:58.000,24,11125961,-795,0,1769231577,15095.511879199992,90.37189046999993,50703.19392864001 2026-01-24,05:12:59.000,24,11125941,-795,0,1769231578,15095.538824440002,90.35074308000185,50703.23585136 2026-01-24,05:13:00.000,24,11125923,-795,0,1769231579,15095.323262519996,90.30844829999842,50702.84457264 2026-01-24,05:13:01.000,24,11125892,-795,0,1769231580,15095.417570860001,90.26615352000226,50703.08213472 2026-01-24,05:13:02.000,24,11125858,-795,0,1769231581,15095.464725029997,90.27320265000162,50703.07514760001 2026-01-24,05:13:03.000,24,11125941,-795,0,1769231582,15095.316526210001,90.20271135000075,50702.71181736001 2026-01-24,05:13:04.000,24,11125937,-795,0,1769231583,15095.343471449996,90.18861309000204,50702.80963704001 2026-01-24,05:13:05.000,24,11125907,-795,0,1769231584,15095.639869090002,90.18156396000268,50703.3546324 2026-01-24,05:13:06.000,24,11125897,-795,0,1769231585,15095.673550639993,90.1463183099986,50703.38258088001 2026-01-24,05:13:07.000,24,11125963,-795,0,1769231586,15095.687023259998,90.10402353000245,50703.41751648 2026-01-24,05:13:08.000,24,11125931,-795,0,1769231587,15095.720704809988,90.11107266000181,50703.3546324 2026-01-24,05:13:09.000,24,11125928,-795,0,1769231588,15095.740913739988,90.06172874999902,50703.31270968001 2026-01-24,05:13:10.000,24,11125922,-795,0,1769231589,15095.511879199992,89.97713918999943,50702.6559204 2026-01-24,05:13:11.000,24,11125793,-795,0,1769231590,15095.646605399997,89.99828658000479,50702.816624160005 2026-01-24,05:13:12.000,24,11125849,-795,0,1769231591,15095.693759569993,89.99123744999815,50702.935405200005 2026-01-24,05:13:13.000,24,11125911,-755,0,1769231592,15095.653341709993,89.91369701999793,50702.80264992 2026-01-24,05:13:14.000,24,11125892,-795,0,1769231593,15095.922794109989,89.88550050000049,50703.22886424 2026-01-24,05:13:15.000,24,11125902,-795,0,1769231594,15095.98342089999,89.89959875999921,50703.29873544 2026-01-24,05:13:16.000,24,11125910,-795,0,1769231595,15096.037311379994,89.8502548500037,50703.333671039996 2026-01-24,05:13:17.000,24,11125925,-795,0,1769231596,15096.057520309994,89.82910745999834,50703.40354224 2026-01-24,05:13:18.000,24,11125907,-795,0,1769231597,15096.13161972,89.79386181000154,50703.389568000006 2026-01-24,05:13:19.000,24,11125909,-795,0,1769231598,15096.19224651,89.75156702999811,50703.40354224 2026-01-24,05:13:20.000,24,11125958,-795,0,1769231599,15096.02383875999,89.7374687699994,50702.97732792001 2026-01-24,05:13:21.000,24,11125960,-795,0,1769231600,15096.15182865,89.66697746999853,50703.040212 2026-01-24,05:13:22.000,24,11125925,-795,0,1769231601,15096.14509233999,89.59648616999766,50702.998289279996 2026-01-24,05:13:23.000,24,11125951,-715,0,1769231602,15096.16530126999,89.57533877999958,50702.96335368 2026-01-24,05:13:24.000,24,11125948,-795,0,1769231603,15096.219191749995,89.54009313000279,50702.96335368 2026-01-24,05:13:25.000,24,11125891,-795,0,1769231604,15096.13161972,89.51894574000471,50702.63495904 2026-01-24,05:13:26.000,24,11125858,-795,0,1769231605,15096.16530126999,89.49074922,50702.61399768 2026-01-24,05:13:27.000,24,11125966,-795,0,1769231606,15096.428017359991,89.48370009000064,50703.11707032 2026-01-24,05:13:28.000,24,11125928,-795,0,1769231607,15096.468435219991,89.42730704999849,50703.12405744001 2026-01-24,05:13:29.000,24,11125888,-795,0,1769231608,15096.549270939991,89.42730704999849,50703.165980159996 2026-01-24,05:13:30.000,24,11125832,-795,0,1769231609,15096.29329116,89.3920614000017,50702.57906208 2026-01-24,05:13:31.000,24,11125877,-795,0,1769231610,15096.26634591999,89.37796314000298,50702.495216639996 2026-01-24,05:13:32.000,24,11125924,-795,0,1769231611,15096.468435219991,89.33566835999954,50702.92841808001 2026-01-24,05:13:33.000,24,11125887,-795,0,1769231612,15096.49538046,89.30042271000275,50702.886495360006 2026-01-24,05:13:34.000,24,11125923,-795,0,1769231613,15096.562743559996,89.23698054000124,50703.033224880004 2026-01-24,05:13:35.000,24,11125885,-795,0,1769231614,15096.582952489996,89.20173489000445,50702.97732792001 2026-01-24,05:13:36.000,24,11125879,-795,0,1769231615,15096.657051900002,89.19468575999781,50703.11707032 2026-01-24,05:13:37.000,24,11125968,-795,0,1769231616,15096.657051900002,89.19468575999781,50703.040212 2026-01-24,05:13:38.000,24,11125891,-795,0,1769231617,15096.683997139997,89.19468575999781,50703.103096080005 2026-01-24,05:13:39.000,24,11125939,-795,0,1769231618,15096.690733449992,89.17353836999973,50703.200915760004 2026-01-24,05:13:40.000,24,11125974,-795,0,1769231619,15096.47517153,89.06075229000271,50702.662907519996 2026-01-24,05:13:41.000,24,11125794,-795,0,1769231620,15096.47517153,89.03960490000463,50702.718804480006 2026-01-24,05:13:42.000,24,11125870,-795,0,1769231621,15096.582952489996,89.06075229000271,50703.02623776001 2026-01-24,05:13:43.000,24,11125923,-795,0,1769231622,15096.468435219991,89.00435925000056,50702.77470144 2026-01-24,05:13:44.000,24,11125975,-795,0,1769231623,15096.421281049996,88.9973101200012,50702.697843120004 2026-01-24,05:13:45.000,24,11125917,-795,0,1769231624,15096.697469760002,89.01845750999928,50703.333671039996 2026-01-24,05:13:46.000,24,11125874,-795,0,1769231625,15096.677260830002,89.00435925000056,50703.38258088001 2026-01-24,05:13:47.000,24,11125919,-795,0,1769231626,15096.663788209997,88.96911360000377,50703.43149072001 2026-01-24,05:13:48.000,24,11125914,-795,0,1769231627,15096.670524519992,88.99026099000184,50703.44546496 2026-01-24,05:13:49.000,24,11125944,-795,0,1769231628,15096.643579279997,88.99026099000184,50703.389568000006 2026-01-24,05:13:50.000,24,11125846,-795,0,1769231629,15096.4549626,88.91976969000098,50702.935405200005 2026-01-24,05:13:51.000,24,11125840,-795,0,1769231630,15096.40780842999,88.85632751999947,50702.92143096 2026-01-24,05:13:52.000,24,11125773,-795,0,1769231631,15096.32697270999,88.80698361000395,50702.80963704001 2026-01-24,05:13:53.000,24,11125875,-755,0,1769231632,15096.502116769996,88.85632751999947,50703.054186240006 2026-01-24,05:13:54.000,24,11125894,-795,0,1769231633,15096.448226289991,88.81403274000331,50703.01925064 2026-01-24,05:13:55.000,24,11125942,-795,0,1769231634,15096.468435219991,88.7858362199986,50702.99130216 2026-01-24,05:13:56.000,24,11125762,-795,0,1769231635,15096.623370349997,88.75763970000116,50703.38258088001 2026-01-24,05:13:57.000,24,11125903,-795,0,1769231636,15096.650315589992,88.72944318000373,50703.40354224 2026-01-24,05:13:58.000,24,11125914,-795,0,1769231637,15096.683997139997,88.68009927000094,50703.368606640004 2026-01-24,05:13:59.000,24,11125923,-795,0,1769231638,15096.690733449992,88.70829578999837,50703.368606640004 2026-01-24,05:14:00.000,24,11125854,-795,0,1769231639,15096.4549626,88.60960797000007,50702.89348248 2026-01-24,05:14:01.000,24,11125849,-795,0,1769231640,15096.41454474,88.60255884000071,50702.80264992 2026-01-24,05:14:02.000,24,11125850,-795,0,1769231641,15096.448226289991,88.56731319000392,50702.7956628 2026-01-24,05:14:03.000,24,11125872,-795,0,1769231642,15096.609897729992,88.62370622999879,50703.13803168 2026-01-24,05:14:04.000,24,11125915,-795,0,1769231643,15096.650315589992,88.60960797000007,50703.19392864001 2026-01-24,05:14:05.000,24,11125941,-795,0,1769231644,15096.683997139997,88.58846058000199,50703.21489000001 2026-01-24,05:14:06.000,24,11125925,-795,0,1769231645,15096.623370349997,88.56731319000392,50703.01925064 2026-01-24,05:14:07.000,24,11125891,-795,0,1769231646,15096.643579279997,88.57436232000327,50703.221877120006 2026-01-24,05:14:08.000,24,11125884,-795,0,1769231647,15096.697469760002,88.58846058000199,50703.21489000001 2026-01-24,05:14:09.000,24,11125808,-795,0,1769231648,15096.670524519992,88.59550971000135,50703.333671039996 2026-01-24,05:14:20.000,24,11125928,-795,0,1769231659,15096.28655484999,88.80698361000395,50702.87252112 2026-01-24,05:14:21.000,24,11125922,-795,0,1769231660,15096.259609609995,88.79288534999796,50702.935405200005 2026-01-24,05:14:22.000,24,11125927,-795,0,1769231661,15096.47517153,88.8986223000029,50703.41052936001 2026-01-24,05:14:23.000,24,11125904,-795,0,1769231662,15096.515589390001,88.91272056000162,50703.45245208 2026-01-24,05:14:24.000,24,11125979,-795,0,1769231663,15096.508853079991,88.92681882000034,50703.44546496 2026-01-24,05:14:25.000,24,11125902,-795,0,1769231664,15096.448226289991,88.94091707999905,50703.487387680005 2026-01-24,05:14:26.000,24,11125928,-795,0,1769231665,15096.49538046,88.95501533999777,50703.50834904001 2026-01-24,05:14:27.000,24,11125961,-795,0,1769231666,15096.448226289991,88.90567143000226,50703.40354224 2026-01-24,05:14:28.000,24,11125892,-795,0,1769231667,15096.36739056999,88.94091707999905,50703.19392864001 2026-01-24,05:14:29.000,24,11125943,-795,0,1769231668,15096.37412688,88.91976969000098,50703.2847612 2026-01-24,05:14:30.000,24,11125916,-795,0,1769231669,15096.178773889995,88.92681882000034,50702.87252112 2026-01-24,05:14:31.000,24,11125844,-795,0,1769231670,15096.22592805999,88.87042577999819,50702.83758552001 2026-01-24,05:14:32.000,24,11125950,-795,0,1769231671,15096.259609609995,88.89157317000354,50702.92143096 2026-01-24,05:14:33.000,24,11125860,-795,0,1769231672,15096.2528733,88.90567143000226,50702.886495360006 2026-01-24,05:14:34.000,24,11125841,-795,0,1769231673,15096.34718163999,88.87042577999819,50702.984315040005 2026-01-24,05:14:35.000,24,11125955,-795,0,1769231674,15096.33370902,88.84927839000011,50702.87950824001 2026-01-24,05:14:36.000,24,11125882,-795,0,1769231675,15096.34718163999,88.88452404000418,50702.82361128 2026-01-24,05:14:37.000,24,11125829,-795,0,1769231676,15096.35391795,88.81403274000331,50702.85155976 2026-01-24,05:14:38.000,24,11125902,-795,0,1769231677,15096.616634040001,88.82813100000203,50703.389568000006 2026-01-24,05:14:39.000,24,11125967,-795,0,1769231678,15096.690733449992,88.79288534999796,50703.4943748 2026-01-24,05:14:40.000,24,11125852,-795,0,1769231679,15096.37412688,88.72239405000437,50702.816624160005 2026-01-24,05:14:41.000,24,11125937,-795,0,1769231680,15096.40780842999,88.71534491999773,50702.74675296 2026-01-24,05:14:42.000,24,11125985,-795,0,1769231681,15096.47517153,88.66600101000222,50702.84457264 2026-01-24,05:14:43.000,24,11125957,-795,0,1769231682,15096.4549626,88.60255884000071,50702.85155976 2026-01-24,05:14:44.000,24,11125901,-795,0,1769231683,15096.522325699996,88.65895188000286,50702.767714320005 2026-01-24,05:14:45.000,24,11125856,-795,0,1769231684,15096.556007250001,88.55321492999792,50702.74675296 2026-01-24,05:14:46.000,24,11125898,-795,0,1769231685,15096.636842970001,88.53206753999984,50702.87950824001 2026-01-24,05:14:47.000,24,11125934,-795,0,1769231686,15096.724414999997,88.52501841000048,50703.040212 2026-01-24,05:14:48.000,24,11125838,-795,0,1769231687,15096.838932270002,88.46157623999898,50703.29873544 2026-01-24,05:14:49.000,24,11125921,-795,0,1769231688,15096.913031679993,88.41928146000282,50703.333671039996 2026-01-24,05:14:50.000,24,11125926,-795,0,1769231689,15096.683997139997,88.32059364000452,50702.73277872 2026-01-24,05:14:51.000,24,11125884,-795,0,1769231690,15096.717678690002,88.32764277000388,50702.68386888 2026-01-24,05:14:52.000,24,11125879,-795,0,1769231691,15096.717678690002,88.26420060000237,50702.73976584001 2026-01-24,05:14:53.000,24,11125950,-795,0,1769231692,15096.751360239992,88.2289549499983,50702.73277872 2026-01-24,05:14:54.000,24,11125903,-795,0,1769231693,15096.818723340002,88.20780756000022,50702.6559204 2026-01-24,05:14:55.000,24,11125920,-795,0,1769231694,15096.879350130002,88.22190581999894,50702.70483024 2026-01-24,05:14:56.000,24,11125917,-795,0,1769231695,15097.061230499989,88.24305321000429,50703.06816048 2026-01-24,05:14:57.000,24,11125962,-795,0,1769231696,15097.121857289989,88.22190581999894,50703.13104456 2026-01-24,05:14:58.000,24,11125915,-795,0,1769231697,15096.993867399993,88.20075843000086,50702.92841808001 2026-01-24,05:14:59.000,24,11125968,-795,0,1769231698,15097.108384669998,88.20075843000086,50703.07514760001 2026-01-24,05:15:00.000,24,11125887,-795,0,1769231699,15096.926504299998,88.15141451999807,50702.69085600001 2026-01-24,05:15:01.000,24,11125964,-795,0,1769231700,15097.054494189993,88.14436538999871,50702.92143096 2026-01-24,05:15:02.000,24,11125915,-795,0,1769231701,15097.061230499989,88.15141451999807,50702.85155976 2026-01-24,05:15:03.000,24,11125848,-795,0,1769231702,15097.121857289989,88.15141451999807,50703.040212 2026-01-24,05:15:04.000,24,11125861,-795,0,1769231703,15097.135329909994,88.11616887000127,50702.97732792001 2026-01-24,05:15:05.000,24,11125919,-795,0,1769231704,15097.047757879998,88.10911974000192,50702.74675296 2026-01-24,05:15:06.000,24,11125870,-795,0,1769231705,15097.108384669998,88.08092322000448,50702.718804480006 2026-01-24,05:15:07.000,24,11125973,-795,0,1769231706,15097.169011459999,88.01748105000297,50702.80963704001 2026-01-24,05:15:08.000,24,11125983,-795,0,1769231707,15097.31047397,88.08092322000448,50703.21489000001 2026-01-24,05:15:09.000,24,11125945,-795,0,1769231708,15097.35089183,88.05272669999977,50703.29873544 2026-01-24,05:15:10.000,24,11125894,-795,0,1769231709,15097.148802529999,88.01748105000297,50702.68386888 2026-01-24,05:15:11.000,24,11125906,-795,0,1769231710,15097.115120979994,88.03862844000105,50702.648933280005 2026-01-24,05:15:12.000,24,11125822,-795,0,1769231711,15097.182484079989,88.03862844000105,50702.71181736001 2026-01-24,05:15:13.000,24,11125922,-795,0,1769231712,15097.148802529999,88.00338279000425,50702.648933280005 2026-01-24,05:15:14.000,24,11125927,-795,0,1769231713,15097.135329909994,88.00338279000425,50702.600023440005 2026-01-24,05:15:15.000,24,11125919,-755,0,1769231714,15097.155538839994,88.02453018000233,50702.67688176 2026-01-24,05:15:16.000,24,11125883,-795,0,1769231715,15097.43172755,88.07387408999784,50703.38258088001 2026-01-24,05:15:17.000,24,11126009,-795,0,1769231716,15097.47214541,88.12321800000063,50703.36161952001 2026-01-24,05:15:18.000,24,11125978,-795,0,1769231717,15097.438463859995,88.0950214800032,50703.37559376 2026-01-24,05:15:19.000,24,11125885,-795,0,1769231718,15097.43172755,88.14436538999871,50703.389568000006 2026-01-24,05:15:20.000,24,11125855,-795,0,1769231719,15097.121857289989,88.0950214800032,50702.74675296 2026-01-24,05:15:21.000,24,11125793,-795,0,1769231720,15097.074703119994,88.13731625999935,50702.77470144 2026-01-24,05:15:22.000,24,11125877,-795,0,1769231721,15097.054494189993,88.15141451999807,50702.66989464001 2026-01-24,05:15:23.000,24,11125998,-795,0,1769231722,15097.074703119994,88.17256191000342,50702.75374008 2026-01-24,05:15:24.000,24,11125846,-795,0,1769231723,15097.020812639988,88.20075843000086,50702.73976584001 2026-01-24,05:15:25.000,24,11125948,-795,0,1769231724,15096.987131089998,88.22190581999894,50702.80963704001 2026-01-24,05:15:26.000,24,11125903,-795,0,1769231725,15097.155538839994,88.27124973000173,50703.221877120006 2026-01-24,05:15:27.000,24,11125989,-795,0,1769231726,15097.067966809998,88.35583929000131,50703.08912184 2026-01-24,05:15:28.000,24,11125862,-795,0,1769231727,15097.014076329993,88.38403580999875,50703.221877120006 2026-01-24,05:15:29.000,24,11125921,-795,0,1769231728,15097.074703119994,88.41223233000346,50703.34764528 2026-01-24,05:15:30.000,24,11125908,-795,0,1769231729,15096.791778099992,88.41223233000346,50702.77470144 2026-01-24,05:15:31.000,24,11125834,-795,0,1769231730,15096.710942379992,88.39813407000474,50702.70483024 2026-01-24,05:15:32.000,24,11125986,-795,0,1769231731,15096.697469760002,88.41223233000346,50702.78168856 2026-01-24,05:15:33.000,24,11125865,-795,0,1769231732,15096.677260830002,88.48272363000433,50702.830598399996 2026-01-24,05:15:34.000,24,11125946,-795,0,1769231733,15096.623370349997,88.51092015000177,50702.82361128 2026-01-24,05:15:35.000,24,11125934,-795,0,1769231734,15096.630106659992,88.49682189000305,50702.95636656001 2026-01-24,05:15:36.000,24,11125990,-795,0,1769231735,15096.798514410002,88.58846058000199,50703.333671039996 2026-01-24,05:15:37.000,24,11125939,-795,0,1769231736,15096.764832859997,88.60255884000071,50703.22886424 2026-01-24,05:15:38.000,24,11125916,-795,0,1769231737,15096.690733449992,88.58141145000263,50703.13104456 2026-01-24,05:15:39.000,24,11125962,-795,0,1769231738,15096.670524519992,88.62370622999879,50703.200915760004 2026-01-24,05:15:40.000,24,11125839,-795,0,1769231739,15096.468435219991,88.57436232000327,50702.84457264 2026-01-24,05:15:41.000,24,11125839,-795,0,1769231740,15096.488644149991,88.61665709999943,50702.92841808001 2026-01-24,05:15:42.000,24,11125959,-795,0,1769231741,15096.468435219991,88.63780449000478,50702.9004696 2026-01-24,05:15:43.000,24,11125950,-795,0,1769231742,15096.380863189996,88.63075535999815,50702.9703408 2026-01-24,05:15:44.000,24,11125862,-795,0,1769231743,15096.39433581,88.63075535999815,50702.94937944 2026-01-24,05:15:45.000,24,11125904,-795,0,1769231744,15096.34718163999,88.65895188000286,50702.984315040005 2026-01-24,05:15:46.000,24,11125926,-795,0,1769231745,15096.677260830002,88.70829578999837,50703.69700128001 2026-01-24,05:15:47.000,24,11125894,-795,0,1769231746,15096.643579279997,88.7505905700018,50703.6341172 2026-01-24,05:15:48.000,24,11125880,-795,0,1769231747,15096.670524519992,88.75763970000116,50703.59918160001 2026-01-24,05:15:49.000,24,11125922,-795,0,1769231748,15096.677260830002,88.79288534999796,50703.669052799996 2026-01-24,05:15:50.000,24,11125965,-795,0,1769231749,15096.36739056999,88.7858362199986,50703.04719912001 2026-01-24,05:15:51.000,24,11125844,-795,0,1769231750,15096.488644149991,88.83518013000139,50703.30572256 2026-01-24,05:15:52.000,24,11125967,-795,0,1769231751,15096.428017359991,88.7858362199986,50703.01226352 2026-01-24,05:15:53.000,24,11125889,-795,0,1769231752,15096.481907839996,88.83518013000139,50703.1100832 2026-01-24,05:15:54.000,24,11125887,-795,0,1769231753,15096.47517153,88.81403274000331,50702.85854688001 2026-01-24,05:15:55.000,24,11125959,-795,0,1769231754,15096.508853079991,88.86337664999883,50702.998289279996 2026-01-24,05:15:56.000,24,11125837,-795,0,1769231755,15096.616634040001,88.81403274000331,50703.11707032 2026-01-24,05:15:57.000,24,11125877,-795,0,1769231756,15096.906295369998,88.87042577999819,50703.59918160001 2026-01-24,05:15:58.000,24,11125903,-795,0,1769231757,15096.913031679993,88.8986223000029,50703.62014296 2026-01-24,05:15:59.000,24,11125921,-795,0,1769231758,15096.946713229998,88.88452404000418,50703.6341172 2026-01-24,05:16:00.000,24,11125833,-795,0,1769231759,15096.677260830002,88.84222926000075,50702.85155976 2026-01-24,05:16:01.000,24,11125919,-795,0,1769231760,15096.690733449992,88.87747491000482,50702.92841808001 2026-01-24,05:16:02.000,24,11125885,-795,0,1769231761,15096.798514410002,88.89157317000354,50702.95636656001 2026-01-24,05:16:03.000,24,11125901,-795,0,1769231762,15096.825459649997,88.87042577999819,50702.95636656001 2026-01-24,05:16:04.000,24,11125797,-795,0,1769231763,15096.859141200002,88.87042577999819,50702.80264992 2026-01-24,05:16:05.000,24,11125940,-795,0,1769231764,15097.128593599999,88.90567143000226,50703.46642632 2026-01-24,05:16:06.000,24,11125799,-795,0,1769231765,15097.088175739998,88.86337664999883,50703.09610896001 2026-01-24,05:16:07.000,24,11125955,-795,0,1769231766,15097.216165629994,88.9338679499997,50703.29873544 2026-01-24,05:16:08.000,24,11125898,-795,0,1769231767,15097.30373765999,88.87747491000482,50703.368606640004 2026-01-24,05:16:09.000,24,11125896,-795,0,1769231768,15097.36436444999,88.89157317000354,50703.38258088001 2026-01-24,05:16:10.000,24,11125887,-795,0,1769231769,15097.115120979994,88.85632751999947,50702.76072720001 2026-01-24,05:16:11.000,24,11125886,-795,0,1769231770,15097.249847179999,88.79288534999796,50702.78867568001 2026-01-24,05:16:12.000,24,11125834,-795,0,1769231771,15097.26331979999,88.85632751999947,50702.718804480006 2026-01-24,05:16:13.000,24,11125871,-795,0,1769231772,15097.337419209995,88.92681882000034,50702.71181736001 2026-01-24,05:16:14.000,24,11125927,-795,0,1769231773,15097.458672789995,88.95501533999777,50702.935405200005 2026-01-24,05:16:15.000,24,11125935,-755,0,1769231774,15097.687707329991,89.00435925000056,50703.45943920001 2026-01-24,05:16:16.000,24,11125908,-795,0,1769231775,15097.741597809996,89.02550663999864,50703.38258088001 2026-01-24,05:16:17.000,24,11125878,-795,0,1769231776,15097.63381685,89.032555769998,50703.200915760004 2026-01-24,05:16:18.000,24,11125883,-795,0,1769231777,15097.761806739996,89.032555769998,50703.31270968001 2026-01-24,05:16:19.000,24,11125927,-795,0,1769231778,15097.768543049991,89.02550663999864,50703.333671039996 2026-01-24,05:16:20.000,24,11125851,-795,0,1769231779,15097.579926369996,88.98321186000248,50702.71181736001 2026-01-24,05:16:21.000,24,11125869,-795,0,1769231780,15097.620344229996,88.96911360000377,50702.718804480006 2026-01-24,05:16:22.000,24,11125860,-795,0,1769231781,15097.62708053999,89.00435925000056,50702.70483024 2026-01-24,05:16:23.000,24,11125925,-795,0,1769231782,15097.957159730002,89.03960490000463,50703.2847612 2026-01-24,05:16:24.000,24,11125895,-795,0,1769231783,15098.071676999993,89.08189968000079,50703.438477840005 2026-01-24,05:16:25.000,24,11125901,-675,0,1769231784,15098.152512719993,89.07485055000143,50703.47341344 2026-01-24,05:16:26.000,24,11125872,-795,0,1769231785,15098.179457959988,89.06780142000207,50703.37559376 2026-01-24,05:16:27.000,24,11125884,-795,0,1769231786,15098.240084749988,89.12419446000422,50703.38258088001 2026-01-24,05:16:28.000,24,11125894,-795,0,1769231787,15098.273766299993,89.08189968000079,50703.368606640004 2026-01-24,05:16:29.000,24,11125885,-795,0,1769231788,15098.267029989998,89.07485055000143,50703.21489000001 2026-01-24,05:16:30.000,24,11125900,-795,0,1769231789,15098.139040099988,89.01140837999992,50702.816624160005 2026-01-24,05:16:31.000,24,11125838,-795,0,1769231790,15098.179457959988,89.01140837999992,50702.71181736001 2026-01-24,05:16:32.000,24,11125865,-795,0,1769231791,15098.219875819988,89.01845750999928,50702.7257916 2026-01-24,05:16:33.000,24,11125850,-795,0,1769231792,15098.213139509993,89.01845750999928,50702.62797192 2026-01-24,05:16:34.000,24,11125921,-795,0,1769231793,15098.516273459994,89.07485055000143,50703.11707032 2026-01-24,05:16:35.000,24,11125947,-795,0,1769231794,15098.576900249995,89.0959979399995,50703.19392864001 2026-01-24,05:16:36.000,24,11125844,-795,0,1769231795,15098.73183538,89.12419446000422,50703.319696800005 2026-01-24,05:16:37.000,24,11125867,-795,0,1769231796,15098.79246217,89.10304706999887,50703.27777408 2026-01-24,05:16:38.000,24,11125919,-795,0,1769231797,15098.84635264999,89.11009619999822,50703.36161952001 2026-01-24,05:16:39.000,24,11125892,-795,0,1769231798,15098.85308896,89.1453418500023,50703.38258088001 2026-01-24,05:16:40.000,24,11125807,-795,0,1769231799,15098.58363655999,89.08189968000079,50702.59303632001 2026-01-24,05:16:41.000,24,11125918,-795,0,1769231800,15098.617318109995,89.08894881000015,50702.69085600001 2026-01-24,05:16:42.000,24,11125804,-795,0,1769231801,15098.67120859,89.11714533000486,50702.67688176 2026-01-24,05:16:43.000,24,11125905,-795,0,1769231802,15098.920452059996,89.11009619999822,50703.270786960005 2026-01-24,05:16:44.000,24,11125941,-795,0,1769231803,15098.927188369991,89.15239098000166,50703.13803168 2026-01-24,05:16:45.000,24,11125967,-795,0,1769231804,15098.981078849996,89.20173489000445,50703.26379984001 2026-01-24,05:16:46.000,24,11125910,-795,0,1769231805,15098.974342540001,89.23698054000124,50703.1799544 2026-01-24,05:16:47.000,24,11125884,-795,0,1769231806,15099.021496709996,89.29337358000339,50703.24283848001 2026-01-24,05:16:48.000,24,11125790,-795,0,1769231807,15099.048441949992,89.30042271000275,50703.17296728001 2026-01-24,05:16:49.000,24,11125922,-795,0,1769231808,15099.109068739992,89.30042271000275,50703.29174832001 2026-01-24,05:16:50.000,24,11125877,-795,0,1769231809,15098.866561579991,89.31452097000147,50702.662907519996 2026-01-24,05:16:51.000,24,11125884,-795,0,1769231810,15098.920452059996,89.30747184000211,50702.70483024 2026-01-24,05:16:52.000,24,11125911,-795,0,1769231811,15099.028233019992,89.31452097000147,50702.82361128 2026-01-24,05:16:53.000,24,11125922,-755,0,1769231812,15099.008024089992,89.37796314000298,50702.62797192 2026-01-24,05:16:54.000,24,11125904,-795,0,1769231813,15099.028233019992,89.38501227000233,50702.6559204 2026-01-24,05:16:55.000,24,11125904,-795,0,1769231814,15099.061914569997,89.40615966000041,50702.73976584001 2026-01-24,05:16:56.000,24,11125917,-795,0,1769231815,15099.351575899993,89.49779834999936,50703.221877120006 2026-01-24,05:16:57.000,24,11125890,-795,0,1769231816,15099.264003869997,89.49779834999936,50702.89348248 2026-01-24,05:16:58.000,24,11125910,-795,0,1769231817,15099.311158039993,89.47665096000128,50703.103096080005 2026-01-24,05:16:59.000,24,11125874,-795,0,1769231818,15099.378521139988,89.54714226000215,50703.15899304 2026-01-24,05:17:00.000,24,11125818,-795,0,1769231819,15099.162959219997,89.47665096000128,50702.63495904 2026-01-24,05:17:01.000,24,11125885,-795,0,1769231820,15099.230322319992,89.46255270000256,50702.662907519996 2026-01-24,05:17:02.000,24,11125835,-795,0,1769231821,15099.210113389992,89.52599487000407,50702.71181736001 2026-01-24,05:17:03.000,24,11125955,-795,0,1769231822,15099.237058630002,89.49779834999936,50702.718804480006 2026-01-24,05:17:04.000,24,11125827,-795,0,1769231823,15099.270740179993,89.4555035700032,50702.78867568001 2026-01-24,05:17:05.000,24,11125952,-795,0,1769231824,15099.540192579989,89.52599487000407,50703.43149072001 2026-01-24,05:17:06.000,24,11125942,-795,0,1769231825,15099.546928889999,89.50484747999872,50703.46642632 2026-01-24,05:17:07.000,24,11125923,-795,0,1769231826,15099.627764609999,89.49074922,50703.41751648 2026-01-24,05:17:08.000,24,11125938,-795,0,1769231827,15099.62102829999,89.44140531000448,50703.4245036 2026-01-24,05:17:09.000,24,11125905,-795,0,1769231828,15099.647973539999,89.41320878999977,50703.44546496 2026-01-24,05:17:10.000,24,11125948,-795,0,1769231829,15099.358312209988,89.32157010000083,50702.77470144 2026-01-24,05:17:11.000,24,11125853,-795,0,1769231830,15099.405466379998,89.32157010000083,50702.7956628 2026-01-24,05:17:12.000,24,11125866,-795,0,1769231831,15099.418938999988,89.34976661999826,50702.85155976 2026-01-24,05:17:13.000,24,11125917,-795,0,1769231832,15099.540192579989,89.3427174899989,50703.152005920005 2026-01-24,05:17:14.000,24,11125929,-795,0,1769231833,15099.627764609999,89.3427174899989,50703.319696800005 2026-01-24,05:17:15.000,24,11125956,-795,0,1769231834,15099.68165508999,89.29337358000339,50703.45245208 2026-01-24,05:17:16.000,24,11125893,-795,0,1769231835,15099.6883914,89.31452097000147,50703.487387680005 2026-01-24,05:17:17.000,24,11126001,-795,0,1769231836,15099.775963429995,89.30042271000275,50703.55027176001 2026-01-24,05:17:18.000,24,11125894,-795,0,1769231837,15099.74228187999,89.2440296700006,50703.501361919996 2026-01-24,05:17:19.000,24,11125911,-795,0,1769231838,15099.775963429995,89.22993141000188,50703.501361919996 2026-01-24,05:17:20.000,24,11125838,-795,0,1769231839,15099.479565789989,89.11714533000486,50702.7956628 2026-01-24,05:17:21.000,24,11125924,-795,0,1769231840,15099.486302099998,89.1453418500023,50702.85854688001 2026-01-24,05:17:22.000,24,11125818,-795,0,1769231841,15099.493038409993,89.08189968000079,50702.830598399996 2026-01-24,05:17:23.000,24,11125948,-795,0,1769231842,15099.70860033,89.07485055000143,50703.11707032 2026-01-24,05:17:24.000,24,11125943,-795,0,1769231843,15099.796172359995,89.08894881000015,50703.26379984001 2026-01-24,05:17:25.000,24,11125935,-795,0,1769231844,15099.91068963,89.0959979399995,50703.501361919996 2026-01-24,05:17:26.000,24,11125958,-795,0,1769231845,15099.86353545999,89.06075229000271,50703.44546496 2026-01-24,05:17:27.000,24,11125880,-795,0,1769231846,15099.93089856,89.04665403000399,50703.47341344 2026-01-24,05:17:28.000,24,11125917,-795,0,1769231847,15099.94437117999,89.02550663999864,50703.52931040001 2026-01-24,05:17:29.000,24,11125955,-795,0,1769231848,15100.03194321,89.03960490000463,50703.564246 2026-01-24,05:17:30.000,24,11125932,-795,0,1769231849,15099.796172359995,89.01140837999992,50702.935405200005 2026-01-24,05:17:31.000,24,11125912,-795,0,1769231850,15099.816381289995,89.01140837999992,50702.935405200005 2026-01-24,05:17:32.000,24,11125836,-795,0,1769231851,15099.84332652999,88.98321186000248,50702.9004696 2026-01-24,05:17:33.000,24,11125901,-795,0,1769231852,15099.856799149995,88.96911360000377,50702.95636656001 2026-01-24,05:17:34.000,24,11125940,-795,0,1769231853,15100.09257,89.00435925000056,50703.34065816001 2026-01-24,05:17:35.000,24,11125897,-715,0,1769231854,15100.200350959996,88.99026099000184,50703.606168720005 2026-01-24,05:17:36.000,24,11125952,-795,0,1769231855,15100.09257,88.9620644700044,50703.389568000006 2026-01-24,05:17:37.000,24,11125889,-795,0,1769231856,15100.186878339991,88.95501533999777,50703.501361919996 2026-01-24,05:17:38.000,24,11125898,-795,0,1769231857,15100.166669409991,88.97616273000313,50703.564246 2026-01-24,05:17:39.000,24,11125928,-795,0,1769231858,15100.146460479991,88.97616273000313,50703.536297520004 2026-01-24,05:17:40.000,24,11125827,-795,0,1769231859,15099.94437117999,88.91272056000162,50702.94937944 2026-01-24,05:17:41.000,24,11125837,-795,0,1769231860,15099.957843799995,88.92681882000034,50702.92143096 2026-01-24,05:17:42.000,24,11125871,-795,0,1769231861,15099.957843799995,88.90567143000226,50702.90745672001 2026-01-24,05:17:43.000,24,11125879,-795,0,1769231862,15100.180142029996,88.95501533999777,50703.606168720005 2026-01-24,05:17:44.000,24,11125908,-795,0,1769231863,15100.13298786,88.95501533999777,50703.57822024001 2026-01-24,05:17:45.000,24,11125909,-795,0,1769231864,15100.207087269991,89.00435925000056,50703.67603992001 2026-01-24,05:17:46.000,24,11125904,-795,0,1769231865,15100.220559889996,88.98321186000248,50703.67603992001 2026-01-24,05:17:47.000,24,11125903,-795,0,1769231866,15100.220559889996,88.97616273000313,50703.73193688 2026-01-24,05:17:48.000,24,11125946,-795,0,1769231867,15100.200350959996,88.96911360000377,50703.703988400004 2026-01-24,05:17:49.000,24,11125955,-795,0,1769231868,15100.153196790001,88.99026099000184,50703.57822024001 2026-01-24,05:17:50.000,24,11125973,-795,0,1769231869,15099.937634869995,88.91272056000162,50703.09610896001 2026-01-24,05:17:51.000,24,11125956,-795,0,1769231870,15099.99152535,88.91272056000162,50703.14501880001 2026-01-24,05:17:52.000,24,11125866,-795,0,1769231871,15099.998261659995,88.9338679499997,50703.02623776001 2026-01-24,05:17:53.000,24,11125972,-795,0,1769231872,15100.207087269991,88.9620644700044,50703.64809144001 2026-01-24,05:17:54.000,24,11125949,-795,0,1769231873,15100.13298786,88.94796620999841,50703.48040056001 2026-01-24,05:17:55.000,24,11125949,-795,0,1769231874,15100.146460479991,88.96911360000377,50703.59219448 2026-01-24,05:17:56.000,24,11125867,-795,0,1769231875,15100.240768819996,88.96911360000377,50703.655078560005 2026-01-24,05:17:57.000,24,11125941,-795,0,1769231876,15100.287922989992,88.9620644700044,50703.75988536 2026-01-24,05:17:58.000,24,11125972,-795,0,1769231877,15100.341813469997,88.97616273000313,50703.724949760006 2026-01-24,05:17:59.000,24,11125965,-795,0,1769231878,15100.308131919992,88.96911360000377,50703.703988400004 2026-01-24,05:18:00.000,24,11125930,-795,0,1769231879,15100.106042619991,88.90567143000226,50703.152005920005 2026-01-24,05:18:01.000,24,11125815,-795,0,1769231880,15100.018470589996,88.87042577999819,50702.90745672001 2026-01-24,05:18:02.000,24,11125838,-795,0,1769231881,15100.04541582999,88.87747491000482,50702.984315040005 2026-01-24,05:18:03.000,24,11125912,-795,0,1769231882,15099.96458010999,88.80698361000395,50702.865534000004 2026-01-24,05:18:04.000,24,11125865,-795,0,1769231883,15100.038679519996,88.84927839000011,50702.9703408 2026-01-24,05:18:05.000,24,11125952,-795,0,1769231884,15100.368758709992,88.9620644700044,50703.892640640006 2026-01-24,05:18:06.000,24,11125913,-795,0,1769231885,15100.348549779992,88.9338679499997,50703.82975656 2026-01-24,05:18:07.000,24,11125942,-795,0,1769231886,15100.260977749997,88.91976969000098,50703.6341172 2026-01-24,05:18:08.000,24,11125890,-795,0,1769231887,15100.247505129992,88.82813100000203,50703.69700128001 2026-01-24,05:18:09.000,24,11125949,-795,0,1769231888,15100.200350959996,88.87747491000482,50703.55027176001 2026-01-24,05:18:10.000,24,11125882,-795,0,1769231889,15100.018470589996,88.84222926000075,50703.06117336 2026-01-24,05:18:11.000,24,11125958,-795,0,1769231890,15100.00499796999,88.87747491000482,50703.103096080005 2026-01-24,05:18:12.000,24,11125851,-795,0,1769231891,15100.018470589996,88.81403274000331,50703.00527640001 2026-01-24,05:18:13.000,24,11125859,-795,0,1769231892,15099.97131642,88.82108187000267,50702.94937944 2026-01-24,05:18:14.000,24,11125797,-795,0,1769231893,15099.96458010999,88.84222926000075,50702.92841808001 2026-01-24,05:18:15.000,24,11125944,-795,0,1769231894,15100.03194321,88.87747491000482,50703.14501880001 2026-01-24,05:18:16.000,24,11125915,-795,0,1769231895,15100.314868230002,88.90567143000226,50703.75988536 2026-01-24,05:18:17.000,24,11125921,-795,0,1769231896,15100.314868230002,88.91272056000162,50703.78783384 2026-01-24,05:18:18.000,24,11125921,-795,0,1769231897,15100.281186679997,88.87747491000482,50703.536297520004 2026-01-24,05:18:19.000,24,11125955,-795,0,1769231898,15100.267714059992,88.88452404000418,50703.51533616 2026-01-24,05:18:20.000,24,11125845,-795,0,1769231899,15099.98478903999,88.81403274000331,50702.830598399996 2026-01-24,05:18:21.000,24,11125944,-795,0,1769231900,15100.227296199992,88.84222926000075,50703.39655512 2026-01-24,05:18:22.000,24,11125824,-795,0,1769231901,15100.119515239996,88.83518013000139,50703.06117336 2026-01-24,05:18:23.000,24,11125866,-795,0,1769231902,15100.04541582999,88.83518013000139,50703.00527640001 2026-01-24,05:18:24.000,24,11125853,-795,0,1769231903,15100.07236107,88.80698361000395,50703.14501880001 2026-01-24,05:18:25.000,24,11125890,-795,0,1769231904,15100.04541582999,88.7999344800046,50703.054186240006 2026-01-24,05:18:26.000,24,11125917,-795,0,1769231905,15100.13298786,88.84222926000075,50703.1100832 2026-01-24,05:18:27.000,24,11125919,-795,0,1769231906,15100.402440259997,88.86337664999883,50703.69700128001 2026-01-24,05:18:28.000,24,11125945,-795,0,1769231907,15100.341813469997,88.81403274000331,50703.66206568 2026-01-24,05:18:29.000,24,11125910,-795,0,1769231908,15100.402440259997,88.85632751999947,50703.62014296 2026-01-24,05:18:30.000,24,11125897,-795,0,1769231909,15100.153196790001,88.82813100000203,50703.18694152 2026-01-24,05:18:31.000,24,11125849,-715,0,1769231910,15100.213823580001,88.7999344800046,50703.24283848001 2026-01-24,05:18:32.000,24,11125831,-795,0,1769231911,15100.139724169996,88.83518013000139,50703.1799544 2026-01-24,05:18:33.000,24,11125948,-795,0,1769231912,15100.180142029996,88.82813100000203,50703.152005920005 2026-01-24,05:18:34.000,24,11125916,-795,0,1769231913,15100.173405720001,88.80698361000395,50703.12405744001 2026-01-24,05:18:35.000,24,11125910,-795,0,1769231914,15100.13298786,88.76468883000052,50703.14501880001 2026-01-24,05:18:36.000,24,11125906,-795,0,1769231915,15100.490012289993,88.83518013000139,50703.82975656 2026-01-24,05:18:37.000,24,11125977,-795,0,1769231916,15100.456330740002,88.80698361000395,50703.822769440005 2026-01-24,05:18:38.000,24,11125901,-795,0,1769231917,15100.429385499992,88.82813100000203,50703.84373080001 2026-01-24,05:18:39.000,24,11125946,-795,0,1769231918,15100.402440259997,88.77173795999988,50703.773859600005 2026-01-24,05:18:40.000,24,11125863,-795,0,1769231919,15100.13298786,88.70124665999901,50703.11707032 2026-01-24,05:18:41.000,24,11125838,-795,0,1769231920,15100.13298786,88.70124665999901,50703.17296728001 2026-01-24,05:18:42.000,24,11125969,-795,0,1769231921,15100.139724169996,88.64485362000414,50703.15899304 2026-01-24,05:18:43.000,24,11125817,-795,0,1769231922,15100.166669409991,88.63780449000478,50703.21489000001 2026-01-24,05:18:44.000,24,11125862,-795,0,1769231923,15100.13298786,88.65895188000286,50703.19392864001 2026-01-24,05:18:45.000,24,11125860,-795,0,1769231924,15100.119515239996,88.63780449000478,50703.26379984001 2026-01-24,05:18:46.000,24,11125957,-795,0,1769231925,15100.415912880002,88.65895188000286,50703.88565352001 2026-01-24,05:18:47.000,24,11125938,-755,0,1769231926,15100.395703950002,88.63780449000478,50703.871679280004 2026-01-24,05:18:48.000,24,11125922,-795,0,1769231927,15100.382231329997,88.58846058000199,50703.92757624 2026-01-24,05:18:49.000,24,11125947,-795,0,1769231928,15100.409176569992,88.63075535999815,50703.892640640006 2026-01-24,05:18:50.000,24,11125900,-795,0,1769231929,15100.07236107,88.56026406000456,50703.07514760001 2026-01-24,05:18:51.000,24,11125914,-795,0,1769231930,15100.09257,88.58141145000263,50703.152005920005 2026-01-24,05:18:52.000,24,11125862,-795,0,1769231931,15100.13298786,88.58141145000263,50703.15899304 2026-01-24,05:18:53.000,24,11125946,-795,0,1769231932,15100.362022399997,88.61665709999943,50703.703988400004 2026-01-24,05:18:54.000,24,11125929,-795,0,1769231933,15100.308131919992,88.59550971000135,50703.59918160001 2026-01-24,05:18:55.000,24,11125902,-795,0,1769231934,15100.388967639992,88.56026406000456,50703.76687248001 2026-01-24,05:18:56.000,24,11125932,-795,0,1769231935,15100.402440259997,88.51796928000113,50703.62713008001 2026-01-24,05:18:57.000,24,11125905,-795,0,1769231936,15100.436121810002,88.5391166699992,50703.773859600005 2026-01-24,05:18:58.000,24,11125921,-795,0,1769231937,15100.415912880002,88.5391166699992,50703.773859600005 2026-01-24,05:18:59.000,24,11125921,-795,0,1769231938,15100.476539670002,88.51796928000113,50703.88565352001 2026-01-24,05:19:00.000,24,11125874,-795,0,1769231939,15100.166669409991,88.42633059000218,50703.06117336 2026-01-24,05:19:01.000,24,11125808,-795,0,1769231940,15100.193614650001,88.44747798000026,50703.1100832 2026-01-24,05:19:02.000,24,11125772,-795,0,1769231941,15100.227296199992,88.42633059000218,50703.221877120006 2026-01-24,05:19:03.000,24,11125907,-795,0,1769231942,15100.267714059992,88.41928146000282,50703.270786960005 2026-01-24,05:19:04.000,24,11125935,-795,0,1769231943,15100.483275979997,88.51796928000113,50703.84373080001 2026-01-24,05:19:05.000,24,11125895,-795,0,1769231944,15100.530430149993,88.51092015000177,50703.84373080001 2026-01-24,05:19:06.000,24,11125893,-795,0,1769231945,15100.510221219993,88.5038710200024,50703.76687248001 2026-01-24,05:19:07.000,24,11125958,-795,0,1769231946,15100.483275979997,88.52501841000048,50703.79482096001 2026-01-24,05:19:08.000,24,11125943,-795,0,1769231947,15100.395703950002,88.42633059000218,50703.59219448 2026-01-24,05:19:09.000,24,11125934,-795,0,1769231948,15100.557375389988,88.48977276000369,50703.871679280004 2026-01-24,05:19:10.000,24,11125901,-795,0,1769231949,15100.328340849992,88.4404288500009,50703.29174832001 2026-01-24,05:19:11.000,24,11125897,-795,0,1769231950,15100.368758709992,88.4756744999977,50703.368606640004 2026-01-24,05:19:12.000,24,11125832,-795,0,1769231951,15100.368758709992,88.41928146000282,50703.39655512 2026-01-24,05:19:13.000,24,11125931,-795,0,1769231952,15100.644947419998,88.4404288500009,50704.004434559996 2026-01-24,05:19:14.000,24,11125942,-795,0,1769231953,15100.618002179988,88.44747798000026,50703.96949896 2026-01-24,05:19:15.000,24,11125967,-795,0,1769231954,15100.665156349998,88.41928146000282,50704.02539592 2026-01-24,05:19:16.000,24,11125939,-795,0,1769231955,15100.644947419998,88.44747798000026,50703.96251184001 2026-01-24,05:19:17.000,24,11125876,-795,0,1769231956,15100.698837899989,88.41223233000346,50703.98347320001 2026-01-24,05:19:18.000,24,11125944,-795,0,1769231957,15100.712310519993,88.42633059000218,50703.941550480005 2026-01-24,05:19:19.000,24,11125927,-795,0,1769231958,15100.678628969988,88.37698667999939,50703.85770504 2026-01-24,05:19:20.000,24,11125871,-795,0,1769231959,15100.469803359993,88.37698667999939,50703.24283848001 2026-01-24,05:19:21.000,24,11125870,-795,0,1769231960,15100.429385499992,88.3417410300026,50703.22886424 2026-01-24,05:19:22.000,24,11125922,-795,0,1769231961,15100.415912880002,88.35583929000131,50703.23585136 2026-01-24,05:19:23.000,24,11125936,-795,0,1769231962,15100.449594429992,88.30649537999852,50703.319696800005 2026-01-24,05:19:24.000,24,11125853,-795,0,1769231963,15100.719046829989,88.36288842000067,50703.85071792 2026-01-24,05:19:25.000,24,11125926,-795,0,1769231964,15100.739255759989,88.36993755000003,50703.90661488 2026-01-24,05:19:26.000,24,11125925,-795,0,1769231965,15100.826827789999,88.37698667999939,50703.92757624 2026-01-24,05:19:27.000,24,11125973,-795,0,1769231966,15100.799882549989,88.39108493999811,50704.04635728 2026-01-24,05:19:28.000,24,11125913,-795,0,1769231967,15100.813355169994,88.35583929000131,50704.09526712 2026-01-24,05:19:29.000,24,11125937,-795,0,1769231968,15100.759464689989,88.36993755000003,50704.06731864 2026-01-24,05:19:30.000,24,11125983,-795,0,1769231969,15100.422649189997,88.2923971199998,50703.27777408 2026-01-24,05:19:31.000,24,11125856,-795,0,1769231970,15100.516957530002,88.24305321000429,50703.46642632 2026-01-24,05:19:32.000,24,11125948,-795,0,1769231971,15100.496748600002,88.26420060000237,50703.389568000006 2026-01-24,05:19:33.000,24,11125845,-795,0,1769231972,15100.436121810002,88.27829886000109,50703.2847612 2026-01-24,05:19:34.000,24,11125944,-795,0,1769231973,15100.671892659993,88.28534799000045,50703.88565352001 2026-01-24,05:19:35.000,24,11125947,-795,0,1769231974,15100.766200999999,88.27829886000109,50703.822769440005 2026-01-24,05:19:36.000,24,11125964,-795,0,1769231975,15100.705574209998,88.2289549499983,50703.75289824 2026-01-24,05:19:37.000,24,11125924,-795,0,1769231976,15100.719046829989,88.20780756000022,50703.8087952 2026-01-24,05:19:38.000,24,11125890,-795,0,1769231977,15100.752728379994,88.18666017000214,50703.86469216001 2026-01-24,05:19:39.000,24,11125912,-795,0,1769231978,15100.739255759989,88.17256191000342,50703.96949896 2026-01-24,05:19:40.000,24,11125889,-795,0,1769231979,15100.496748600002,88.04567757000041,50703.270786960005 2026-01-24,05:19:41.000,24,11125821,-795,0,1769231980,15100.483275979997,88.07387408999784,50703.22886424 2026-01-24,05:19:42.000,24,11125901,-795,0,1769231981,15100.483275979997,87.98928452999826,50703.2847612 2026-01-24,05:19:43.000,24,11125914,-795,0,1769231982,15100.786409929999,88.00338279000425,50703.95552472 2026-01-24,05:19:44.000,24,11125908,-795,0,1769231983,15100.779673619989,87.9822353999989,50704.004434559996 2026-01-24,05:19:45.000,24,11125865,-795,0,1769231984,15100.786409929999,88.01043192000361,50703.96949896 2026-01-24,05:19:46.000,24,11125909,-795,0,1769231985,15100.766200999999,88.01748105000297,50703.88565352001 2026-01-24,05:19:47.000,24,11125961,-795,0,1769231986,15100.759464689989,87.95403888000146,50703.98347320001 2026-01-24,05:19:48.000,24,11125945,-795,0,1769231987,15100.759464689989,87.89764583999931,50703.93456336001 2026-01-24,05:19:49.000,24,11125908,-795,0,1769231988,15100.786409929999,87.92584236000403,50703.990460320005 2026-01-24,05:19:50.000,24,11125920,-795,0,1769231989,15100.550639079993,87.8342036699978,50703.487387680005 2026-01-24,05:19:51.000,24,11125936,-795,0,1769231990,15100.557375389988,87.89059670999995,50703.52931040001 2026-01-24,05:19:52.000,24,11125864,-795,0,1769231991,15100.476539670002,87.79895802000101,50703.487387680005 2026-01-24,05:19:53.000,24,11125937,-795,0,1769231992,15100.752728379994,87.89764583999931,50704.158151200005 2026-01-24,05:19:54.000,24,11125937,-795,0,1769231993,15100.779673619989,87.86240019000252,50704.15116408001 2026-01-24,05:19:55.000,24,11125935,-795,0,1769231994,15100.779673619989,87.82715453999845,50704.172125439996 2026-01-24,05:19:56.000,24,11125930,-795,0,1769231995,15100.772937309994,87.81305627999973,50704.18609968 2026-01-24,05:19:57.000,24,11125921,-795,0,1769231996,15100.799882549989,87.81305627999973,50704.17911256001 2026-01-24,05:19:58.000,24,11125884,-795,0,1769231997,15100.772937309994,87.77076150000357,50704.17911256001 2026-01-24,05:19:59.000,24,11125898,-795,0,1769231998,15100.786409929999,87.74961410999822,50704.10225424001 2026-01-24,05:20:00.000,24,11125852,-795,0,1769231999,15100.523693839998,87.70731933000206,50703.45943920001 2026-01-24,05:20:01.000,24,11125855,-795,0,1769232000,15100.564111699998,87.58748411999841,50703.58520736 2026-01-24,05:20:02.000,24,11125902,-795,0,1769232001,15100.725783139998,87.6368280300012,50703.871679280004 2026-01-24,05:20:03.000,24,11125941,-795,0,1769232002,15100.853773029994,87.65092628999992,50704.039370160004 2026-01-24,05:20:04.000,24,11125843,-795,0,1769232003,15100.813355169994,87.58748411999841,50704.01142168001 2026-01-24,05:20:05.000,24,11125952,-795,0,1769232004,15100.867245649999,87.58748411999841,50704.060331520006 2026-01-24,05:20:06.000,24,11125942,-795,0,1769232005,15100.90766351,87.58748411999841,50704.172125439996 2026-01-24,05:20:07.000,24,11125973,-795,0,1769232006,15100.9682903,87.57338585999969,50704.22103528001 2026-01-24,05:20:08.000,24,11125914,-795,0,1769232007,15100.98176291999,87.52404195000418,50704.18609968 2026-01-24,05:20:09.000,24,11125971,-795,0,1769232008,15100.98849923,87.51699282000482,50704.1930868 2026-01-24,05:20:10.000,24,11125857,-795,0,1769232009,15100.638211109988,87.41125586999988,50703.41052936001 2026-01-24,05:20:11.000,24,11125919,-795,0,1769232010,15100.685365279998,87.43240325999795,50703.487387680005 2026-01-24,05:20:12.000,24,11125944,-795,0,1769232011,15100.692101589993,87.43945239000459,50703.52232328 2026-01-24,05:20:13.000,24,11125899,-795,0,1769232012,15100.914399819994,87.44650152000395,50703.96251184001 2026-01-24,05:20:14.000,24,11125897,-795,0,1769232013,15100.94134505999,87.41830499999924,50703.98347320001 2026-01-24,05:20:15.000,24,11125933,-795,0,1769232014,15100.914399819994,87.3901084800018,50703.93456336001 2026-01-24,05:20:16.000,24,11125942,-795,0,1769232015,15100.94808137,87.39715761000116,50704.004434559996 2026-01-24,05:20:17.000,24,11125954,-795,0,1769232016,15100.94134505999,87.34781369999837,50704.05334440001 2026-01-24,05:20:18.000,24,11125900,-795,0,1769232017,15100.934608749994,87.32666631000029,50704.09526712 2026-01-24,05:20:19.000,24,11125973,-795,0,1769232018,15100.92787244,87.2914206600035,50704.04635728 2026-01-24,05:20:20.000,24,11125933,-795,0,1769232019,15100.638211109988,87.22797849000199,50703.4245036 2026-01-24,05:20:21.000,24,11125775,-795,0,1769232020,15100.644947419998,87.17158544999984,50703.333671039996 2026-01-24,05:20:22.000,24,11125951,-795,0,1769232021,15100.665156349998,87.18568370999856,50703.41751648 2026-01-24,05:20:23.000,24,11125898,-795,0,1769232022,15100.954817679994,87.19978197000455,50704.04635728 2026-01-24,05:20:24.000,24,11125905,-795,0,1769232023,15101.00197184999,87.15748719000112,50704.07430576 2026-01-24,05:20:25.000,24,11125957,-795,0,1769232024,15100.914399819994,87.12224154000432,50704.0184088 2026-01-24,05:20:26.000,24,11125936,-795,0,1769232025,15100.88071826999,87.09404501999961,50703.98347320001 2026-01-24,05:20:27.000,24,11125882,-795,0,1769232026,15100.84030040999,87.05879937000282,50703.82975656 2026-01-24,05:20:28.000,24,11125948,-795,0,1769232027,15100.914399819994,87.02355371999874,50703.99744744 2026-01-24,05:20:29.000,24,11125907,-795,0,1769232028,15100.9682903,86.98125894000259,50704.060331520006 2026-01-24,05:20:30.000,24,11125948,-795,0,1769232029,15100.705574209998,86.96011155000451,50703.51533616 2026-01-24,05:20:31.000,24,11125889,-795,0,1769232030,15100.725783139998,86.87552198999765,50703.50834904001 2026-01-24,05:20:32.000,24,11125865,-795,0,1769232031,15100.618002179988,86.88257112000429,50703.40354224 2026-01-24,05:20:33.000,24,11125925,-795,0,1769232032,15101.00197184999,86.91781677000108,50704.23500952 2026-01-24,05:20:34.000,24,11125944,-795,0,1769232033,15101.02218077999,86.896669380003,50704.228022400006 2026-01-24,05:20:35.000,24,11125921,-795,0,1769232034,15101.02218077999,86.86142372999893,50704.18609968 2026-01-24,05:20:36.000,24,11125880,-795,0,1769232035,15101.04238970999,86.85437459999957,50704.1930868 2026-01-24,05:20:37.000,24,11125898,-795,0,1769232036,15101.04238970999,86.82617808000214,50704.228022400006 2026-01-24,05:20:38.000,24,11125893,-795,0,1769232037,15101.04912602,86.82617808000214,50704.172125439996 2026-01-24,05:20:39.000,24,11125921,-795,0,1769232038,15101.035653399995,86.81207982000342,50704.13718984 2026-01-24,05:20:40.000,24,11125869,-795,0,1769232039,15100.698837899989,86.72749026000383,50703.41052936001 2026-01-24,05:20:41.000,24,11125855,-795,0,1769232040,15100.786409929999,86.72749026000383,50703.822769440005 2026-01-24,05:20:42.000,24,11125941,-795,0,1769232041,15100.766200999999,86.66404809000232,50703.836743679996 2026-01-24,05:20:43.000,24,11125930,-795,0,1769232042,15100.820091479989,86.72749026000383,50703.92058912 2026-01-24,05:20:44.000,24,11125925,-795,0,1769232043,15100.820091479989,86.72044113000447,50703.941550480005 2026-01-24,05:20:45.000,24,11125921,-795,0,1769232044,15100.779673619989,86.71339199999784,50703.85071792 2026-01-24,05:20:46.000,24,11125903,-795,0,1769232045,15100.873981959994,86.67109722000168,50704.08828 2026-01-24,05:20:47.000,24,11125953,-795,0,1769232046,15100.92113612999,86.72044113000447,50704.21404816 2026-01-24,05:20:48.000,24,11125927,-795,0,1769232047,15100.90766351,86.6851954800004,50704.228022400006 2026-01-24,05:20:49.000,24,11125895,-795,0,1769232048,15100.894190889994,86.67109722000168,50704.29789360001 2026-01-24,05:20:50.000,24,11125987,-795,0,1769232049,15100.766200999999,86.61470417999953,50704.0184088 2026-01-24,05:20:51.000,24,11125988,-795,0,1769232050,15100.759464689989,86.6217533099989,50704.039370160004 2026-01-24,05:20:52.000,24,11125968,-795,0,1769232051,15100.705574209998,86.60060592000082,50703.941550480005 2026-01-24,05:20:53.000,24,11125937,-795,0,1769232052,15100.685365279998,86.55126200999803,50703.97648608 2026-01-24,05:20:54.000,24,11125854,-795,0,1769232053,15100.698837899989,86.50191810000251,50703.93456336001 2026-01-24,05:20:55.000,24,11125945,-795,0,1769232054,15100.745992069998,86.55831114000466,50703.92058912 2026-01-24,05:20:56.000,24,11125943,-795,0,1769232055,15100.752728379994,86.53011461999995,50703.95552472 2026-01-24,05:20:57.000,24,11125915,-795,0,1769232056,15100.752728379994,86.52306549000059,50703.96251184001 2026-01-24,05:20:58.000,24,11125911,-795,0,1769232057,15100.806618859999,86.53716374999931,50704.060331520006 2026-01-24,05:20:59.000,24,11125915,-795,0,1769232058,15100.853773029994,86.55831114000466,50704.11622848 2026-01-24,05:21:00.000,24,11125981,-715,0,1769232059,15100.651683729993,86.4878198400038,50703.655078560005 2026-01-24,05:21:01.000,24,11125984,-795,0,1769232060,15100.658420039988,86.4737215799978,50703.58520736 2026-01-24,05:21:02.000,24,11125887,-795,0,1769232061,15100.820091479989,86.4878198400038,50703.93456336001 2026-01-24,05:21:03.000,24,11125921,-795,0,1769232062,15100.833564099994,86.4737215799978,50703.92757624 2026-01-24,05:21:04.000,24,11125933,-795,0,1769232063,15100.867245649999,86.42437767000229,50703.90661488 2026-01-24,05:21:05.000,24,11125851,-795,0,1769232064,15100.853773029994,86.42437767000229,50703.90661488 2026-01-24,05:21:06.000,24,11125993,-795,0,1769232065,15100.826827789999,86.438475930001,50703.85770504 2026-01-24,05:21:07.000,24,11125958,-795,0,1769232066,15100.914399819994,86.45257418999972,50704.13718984 2026-01-24,05:21:08.000,24,11125937,-635,0,1769232067,15100.934608749994,86.40323028000421,50704.08129288001 2026-01-24,05:21:09.000,24,11125916,-795,0,1769232068,15100.934608749994,86.43142680000165,50704.039370160004 2026-01-24,05:21:20.000,24,11125965,-795,0,1769232079,15101.02891709,86.28339507000055,50703.892640640006 2026-01-24,05:21:21.000,24,11125987,-795,0,1769232080,15100.88071826999,86.26224768000247,50703.564246 2026-01-24,05:21:22.000,24,11125935,-795,0,1769232081,15101.08954388,86.24814942000376,50704.07430576 2026-01-24,05:21:23.000,24,11125944,-795,0,1769232082,15101.156906979995,86.28339507000055,50704.03238304001 2026-01-24,05:21:24.000,24,11125965,-795,0,1769232083,15101.10301649999,86.28339507000055,50704.10225424001 2026-01-24,05:21:25.000,24,11125914,-795,0,1769232084,15101.197324839995,86.23405115999776,50704.16513832 2026-01-24,05:21:26.000,24,11125939,-795,0,1769232085,15101.1703796,86.29044419999991,50704.09526712 2026-01-24,05:21:27.000,24,11125944,-795,0,1769232086,15101.21079746,86.28339507000055,50704.15116408001 2026-01-24,05:21:28.000,24,11126001,-795,0,1769232087,15101.16364328999,86.26929681000183,50704.1232156 2026-01-24,05:21:29.000,24,11125939,-795,0,1769232088,15101.22427007999,86.26929681000183,50704.09526712 2026-01-24,05:21:30.000,24,11125801,-795,0,1769232089,15101.06933495,86.1917563800016,50703.724949760006 2026-01-24,05:21:31.000,24,11125969,-795,0,1769232090,15101.08954388,86.2411002900044,50703.68302704 2026-01-24,05:21:32.000,24,11125933,-795,0,1769232091,15101.00870816,86.1917563800016,50703.51533616 2026-01-24,05:21:33.000,24,11125803,-795,0,1769232092,15101.06933495,86.21995289999904,50703.655078560005 2026-01-24,05:21:34.000,24,11125990,-635,0,1769232093,15101.197324839995,86.15651073000481,50703.941550480005 2026-01-24,05:21:35.000,24,11125938,-795,0,1769232094,15101.25121532,86.15651073000481,50703.99744744 2026-01-24,05:21:36.000,24,11125928,-715,0,1769232095,15101.24447900999,86.1283142100001,50703.95552472 2026-01-24,05:21:37.000,24,11125927,-795,0,1769232096,15101.26468793999,86.10011769000266,50703.89962776 2026-01-24,05:21:38.000,24,11125916,-795,0,1769232097,15101.298369489996,86.0930685600033,50703.98347320001 2026-01-24,05:21:39.000,24,11125953,-795,0,1769232098,15101.35225997,86.0296263900018,50704.03238304001 2026-01-24,05:21:40.000,24,11125907,-795,0,1769232099,15101.156906979995,85.980282479999,50703.564246 2026-01-24,05:21:41.000,24,11125857,-795,0,1769232100,15101.23100639,86.00142987000436,50703.62014296 2026-01-24,05:21:42.000,24,11125924,-795,0,1769232101,15101.278160559996,85.96618422000029,50703.606168720005 2026-01-24,05:21:43.000,24,11125952,-795,0,1769232102,15101.406150449991,85.98733160999836,50703.88565352001 2026-01-24,05:21:44.000,24,11125903,-795,0,1769232103,15101.372468900001,86.00142987000436,50703.871679280004 2026-01-24,05:21:45.000,24,11125866,-795,0,1769232104,15101.385941519991,85.91684031000477,50703.8087952 2026-01-24,05:21:46.000,24,11125913,-795,0,1769232105,15101.567821889992,85.95208596000157,50704.13718984 2026-01-24,05:21:47.000,24,11125919,-795,0,1769232106,15101.561085579997,85.91684031000477,50703.99744744 2026-01-24,05:21:48.000,24,11125929,-795,0,1769232107,15101.554349270002,85.94503683000221,50704.039370160004 2026-01-24,05:21:49.000,24,11125933,-795,0,1769232108,15101.561085579997,85.90274204999878,50703.99744744 2026-01-24,05:21:50.000,24,11125933,-795,0,1769232109,15101.527404029992,85.87454553000134,50703.85770504 2026-01-24,05:21:51.000,24,11125902,-795,0,1769232110,15101.534140340002,85.88864379000006,50703.95552472 2026-01-24,05:21:52.000,24,11125965,-795,0,1769232111,15101.581294509997,85.90274204999878,50703.93456336001 2026-01-24,05:21:53.000,24,11125953,-795,0,1769232112,15101.554349270002,85.92388944000413,50703.85770504 2026-01-24,05:21:54.000,24,11125944,-795,0,1769232113,15101.561085579997,85.93093857000349,50703.773859600005 2026-01-24,05:21:55.000,24,11125946,-795,0,1769232114,15101.621712369997,85.90274204999878,50703.92757624 2026-01-24,05:21:56.000,24,11125911,-795,0,1769232115,15101.581294509997,85.90274204999878,50703.71097552 2026-01-24,05:21:57.000,24,11125916,-795,0,1769232116,15101.655393920002,85.88864379000006,50703.96949896 2026-01-24,05:21:58.000,24,11125957,-795,0,1769232117,15101.675602850002,85.83929988000455,50703.8786664 2026-01-24,05:21:59.000,24,11125969,-795,0,1769232118,15101.722757019998,85.8463490100039,50704.0184088 2026-01-24,05:22:00.000,24,11125925,-795,0,1769232119,15101.574558200002,85.78995597000176,50703.536297520004 2026-01-24,05:22:01.000,24,11125929,-795,0,1769232120,15101.574558200002,85.74061205999897,50703.54328464 2026-01-24,05:22:02.000,24,11125830,-795,0,1769232121,15101.561085579997,85.76175945000432,50703.501361919996 2026-01-24,05:22:03.000,24,11125899,-795,0,1769232122,15101.682339159997,85.78995597000176,50703.68302704 2026-01-24,05:22:04.000,24,11125899,-795,0,1769232123,15101.803592739998,85.76880858000368,50703.95552472 2026-01-24,05:22:05.000,24,11125969,-715,0,1769232124,15101.938318939989,85.78995597000176,50704.08828 2026-01-24,05:22:06.000,24,11125939,-795,0,1769232125,15101.945055249998,85.73356292999961,50704.15116408001 2026-01-24,05:22:07.000,24,11125922,-795,0,1769232126,15102.005682039999,85.71241554000153,50704.13020272001 2026-01-24,05:22:08.000,24,11125867,-755,0,1769232127,15102.032627279994,85.71946467000089,50704.13718984 2026-01-24,05:22:09.000,24,11125953,-795,0,1769232128,15102.039363589989,85.70536641000217,50704.17911256001 2026-01-24,05:22:10.000,24,11125894,-795,0,1769232129,15101.769911189993,85.59962946000451,50703.4943748 2026-01-24,05:22:11.000,24,11125901,-795,0,1769232130,15101.763174879998,85.59962946000451,50703.557258880006 2026-01-24,05:22:12.000,24,11125879,-795,0,1769232131,15101.790120119993,85.54323642000236,50703.564246 2026-01-24,05:22:13.000,24,11125834,-795,0,1769232132,15101.796856429988,85.61372772000323,50703.50834904001 2026-01-24,05:22:14.000,24,11125917,-795,0,1769232133,15102.09999037999,85.5714329399998,50703.98347320001 2026-01-24,05:22:15.000,24,11125921,-795,0,1769232134,15102.05957251999,85.57848206999915,50704.004434559996 2026-01-24,05:22:16.000,24,11125913,-795,0,1769232135,15102.052836209994,85.55733468000108,50703.89962776 2026-01-24,05:22:17.000,24,11125911,-795,0,1769232136,15102.05957251999,85.55733468000108,50704.06731864 2026-01-24,05:22:18.000,24,11125956,-795,0,1769232137,15102.093254069994,85.52208903000428,50704.02539592 2026-01-24,05:22:19.000,24,11125894,-795,0,1769232138,15102.093254069994,85.48684338000021,50704.01142168001 2026-01-24,05:22:20.000,24,11125904,-795,0,1769232139,15101.897901079989,85.3881555600019,50703.52931040001 2026-01-24,05:22:21.000,24,11125869,-795,0,1769232140,15101.850746909993,85.43045033999806,50703.41052936001 2026-01-24,05:22:22.000,24,11125871,-795,0,1769232141,15101.864219529998,85.39520469000126,50703.4245036 2026-01-24,05:22:23.000,24,11125877,-795,0,1769232142,15101.891164769993,85.38110643000255,50703.48040056001 2026-01-24,05:22:24.000,24,11125967,-795,0,1769232143,15102.16735348,85.39520469000126,50704.11622848 2026-01-24,05:22:25.000,24,11125960,-795,0,1769232144,15102.20777134,85.39520469000126,50704.14417696 2026-01-24,05:22:26.000,24,11125942,-795,0,1769232145,15102.14714455,85.37405730000319,50703.99744744 2026-01-24,05:22:27.000,24,11125922,-795,0,1769232146,15102.14714455,85.36700817000383,50704.14417696 2026-01-24,05:22:28.000,24,11125865,-795,0,1769232147,15102.14714455,85.33176251999976,50703.990460320005 2026-01-24,05:22:29.000,24,11125934,-795,0,1769232148,15102.20777134,85.30356600000232,50704.039370160004 2026-01-24,05:22:30.000,24,11125854,-795,0,1769232149,15102.012418349994,85.27536948000488,50703.59918160001 2026-01-24,05:22:31.000,24,11125956,-715,0,1769232150,15102.05957251999,85.25422208999953,50703.536297520004 2026-01-24,05:22:32.000,24,11125954,-795,0,1769232151,15102.106726689999,85.26832034999825,50703.75289824 2026-01-24,05:22:33.000,24,11126005,-795,0,1769232152,15102.106726689999,85.21192731000338,50703.655078560005 2026-01-24,05:22:34.000,24,11125810,-795,0,1769232153,15102.066308829999,85.24012383000081,50703.62713008001 2026-01-24,05:22:35.000,24,11125931,-795,0,1769232154,15102.34923385,85.26832034999825,50704.24898376001 2026-01-24,05:22:36.000,24,11125915,-795,0,1769232155,15102.335761229995,85.27536948000488,50704.36077768 2026-01-24,05:22:37.000,24,11125921,-795,0,1769232156,15102.34249753999,85.28241861000424,50704.30488072 2026-01-24,05:22:38.000,24,11125902,-795,0,1769232157,15102.32228860999,85.26127121999889,50704.24199664 2026-01-24,05:22:39.000,24,11125886,-795,0,1769232158,15102.34923385,85.2894677400036,50704.31186784 2026-01-24,05:22:40.000,24,11125851,-795,0,1769232159,15102.073045139994,85.26127121999889,50703.67603992001 2026-01-24,05:22:41.000,24,11125924,-795,0,1769232160,15102.052836209994,85.21897644000273,50703.64110432 2026-01-24,05:22:42.000,24,11125881,-795,0,1769232161,15101.998945729989,85.23307470000145,50703.48040056001 2026-01-24,05:22:43.000,24,11125942,-795,0,1769232162,15102.30207967999,85.25422208999953,50704.01142168001 2026-01-24,05:22:44.000,24,11125928,-795,0,1769232163,15102.20103502999,85.23307470000145,50704.01142168001 2026-01-24,05:22:45.000,24,11125896,-795,0,1769232164,15102.18082609999,85.25422208999953,50704.004434559996 2026-01-24,05:22:46.000,24,11125906,-795,0,1769232165,15102.2481892,85.2260255700021,50704.14417696 2026-01-24,05:22:47.000,24,11125944,-795,0,1769232166,15102.254925509995,85.28241861000424,50704.26994512001 2026-01-24,05:22:48.000,24,11125945,-795,0,1769232167,15102.2481892,85.29651687000296,50704.207061040004 2026-01-24,05:22:49.000,24,11125939,-795,0,1769232168,15102.20777134,85.27536948000488,50704.276932240005 2026-01-24,05:22:50.000,24,11125896,-795,0,1769232169,15102.133671929994,85.24717296000017,50704.04635728 2026-01-24,05:22:51.000,24,11125932,-795,0,1769232170,15102.113462999994,85.29651687000296,50704.08828 2026-01-24,05:22:52.000,24,11125908,-795,0,1769232171,15102.086517759999,85.26832034999825,50704.109241360005 2026-01-24,05:22:53.000,24,11125931,-795,0,1769232172,15102.09999037999,85.29651687000296,50704.02539592 2026-01-24,05:22:54.000,24,11125963,-795,0,1769232173,15102.07978144999,85.28241861000424,50704.03238304001 2026-01-24,05:22:55.000,24,11125902,-675,0,1769232174,15102.066308829999,85.28241861000424,50703.92058912 2026-01-24,05:22:56.000,24,11125908,-795,0,1769232175,15102.073045139994,85.3247133900004,50703.98347320001 2026-01-24,05:22:57.000,24,11125841,-795,0,1769232176,15102.052836209994,85.37405730000319,50703.941550480005 2026-01-24,05:22:58.000,24,11125863,-795,0,1769232177,15102.12019930999,85.30356600000232,50704.02539592 2026-01-24,05:22:59.000,24,11125938,-795,0,1769232178,15102.18082609999,85.31766426000104,50704.172125439996 2026-01-24,05:23:00.000,24,11125967,-795,0,1769232179,15102.046099899999,85.2894677400036,50703.96251184001 2026-01-24,05:23:01.000,24,11125819,-795,0,1769232180,15102.07978144999,85.26127121999889,50703.99744744 2026-01-24,05:23:02.000,24,11125906,-795,0,1769232181,15102.019154659989,85.28241861000424,50703.93456336001 2026-01-24,05:23:03.000,24,11125922,-795,0,1769232182,15102.066308829999,85.28241861000424,50704.02539592 2026-01-24,05:23:04.000,24,11125908,-795,0,1769232183,15102.073045139994,85.25422208999953,50703.96949896 2026-01-24,05:23:05.000,24,11125840,-795,0,1769232184,15102.032627279994,85.2260255700021,50703.92757624 2026-01-24,05:23:06.000,24,11125947,-795,0,1769232185,15102.093254069994,85.20487818000402,50704.01142168001 2026-01-24,05:23:07.000,24,11125929,-795,0,1769232186,15102.066308829999,85.2260255700021,50703.90661488 2026-01-24,05:23:08.000,24,11125961,-795,0,1769232187,15102.16735348,85.24012383000081,50704.228022400006 2026-01-24,05:23:09.000,24,11125958,-795,0,1769232188,15102.12693562,85.21897644000273,50704.109241360005 2026-01-24,05:23:10.000,24,11125917,-795,0,1769232189,15102.12693562,85.24012383000081,50704.11622848 2026-01-24,05:23:11.000,24,11125954,-795,0,1769232190,15102.106726689999,85.25422208999953,50704.06731864 2026-01-24,05:23:12.000,24,11125924,-795,0,1769232191,15102.073045139994,85.25422208999953,50704.02539592 2026-01-24,05:23:13.000,24,11125815,-795,0,1769232192,15102.046099899999,85.23307470000145,50704.039370160004 2026-01-24,05:23:14.000,24,11125895,-795,0,1769232193,15102.07978144999,85.2260255700021,50704.08129288001 2026-01-24,05:23:15.000,24,11125973,-795,0,1769232194,15102.12019930999,85.24717296000017,50704.05334440001 2026-01-24,05:23:16.000,24,11125928,-795,0,1769232195,15102.07978144999,85.26127121999889,50704.07430576 2026-01-24,05:23:17.000,24,11125895,-795,0,1769232196,15102.073045139994,85.33176251999976,50704.01142168001 2026-01-24,05:23:18.000,24,11125905,-795,0,1769232197,15102.20103502999,85.33176251999976,50704.40968752 2026-01-24,05:23:19.000,24,11125951,-795,0,1769232198,15102.194298719995,85.33176251999976,50704.36776480001 2026-01-24,05:23:20.000,24,11125931,-795,0,1769232199,15102.07978144999,85.30356600000232,50704.03238304001 2026-01-24,05:23:21.000,24,11125914,-795,0,1769232200,15102.09999037999,85.31061513000168,50704.004434559996 2026-01-24,05:23:22.000,24,11125912,-795,0,1769232201,15102.032627279994,85.3247133900004,50704.08828 2026-01-24,05:23:23.000,24,11125867,-795,0,1769232202,15102.106726689999,85.29651687000296,50704.23500952 2026-01-24,05:23:24.000,24,11125901,-795,0,1769232203,15102.093254069994,85.2894677400036,50704.10225424001 2026-01-24,05:23:25.000,24,11125892,-795,0,1769232204,15102.073045139994,85.3247133900004,50704.0184088 2026-01-24,05:23:26.000,24,11125922,-795,0,1769232205,15102.16735348,85.24717296000017,50704.1232156 2026-01-24,05:23:27.000,24,11125831,-795,0,1769232206,15102.18082609999,85.2894677400036,50704.10225424001 2026-01-24,05:23:28.000,24,11125868,-795,0,1769232207,15102.16061716999,85.24012383000081,50704.11622848 2026-01-24,05:23:29.000,24,11125907,-795,0,1769232208,15102.194298719995,85.25422208999953,50704.172125439996 2026-01-24,05:23:30.000,24,11125882,-795,0,1769232209,15102.214507649995,85.26127121999889,50704.14417696 2026-01-24,05:23:31.000,24,11125924,-795,0,1769232210,15102.254925509995,85.2894677400036,50704.08129288001 2026-01-24,05:23:32.000,24,11125938,-795,0,1769232211,15102.22798027,85.24012383000081,50704.15116408001 2026-01-24,05:23:33.000,24,11125921,-795,0,1769232212,15102.26166181999,85.2260255700021,50704.11622848 2026-01-24,05:23:34.000,24,11125888,-795,0,1769232213,15102.2481892,85.21192731000338,50704.08828 2026-01-24,05:23:35.000,24,11125903,-795,0,1769232214,15102.26166181999,85.24012383000081,50704.13020272001 2026-01-24,05:23:36.000,24,11125936,-795,0,1769232215,15102.214507649995,85.24012383000081,50704.06731864 2026-01-24,05:23:37.000,24,11125883,-795,0,1769232216,15102.26166181999,85.19782905000466,50704.08828 2026-01-24,05:23:38.000,24,11125909,-795,0,1769232217,15102.275134439995,85.18373078999866,50704.172125439996 2026-01-24,05:23:39.000,24,11125921,-795,0,1769232218,15102.30207967999,85.18373078999866,50704.325842080005 2026-01-24,05:23:40.000,24,11125939,-795,0,1769232219,15102.22798027,85.14143601000251,50704.07430576 2026-01-24,05:23:41.000,24,11125823,-795,0,1769232220,15102.153880859994,85.16258340000059,50704.06731864 2026-01-24,05:23:42.000,24,11125904,-795,0,1769232221,15102.26839813,85.14143601000251,50704.1232156 2026-01-24,05:23:43.000,24,11125901,-795,0,1769232222,15102.20103502999,85.19077991999802,50704.16513832 2026-01-24,05:23:44.000,24,11125917,-795,0,1769232223,15102.22124395999,85.14143601000251,50704.172125439996 2026-01-24,05:23:45.000,24,11125854,-795,0,1769232224,15102.194298719995,85.14143601000251,50704.06731864 2026-01-24,05:23:46.000,24,11125959,-795,0,1769232225,15102.194298719995,85.12028862000443,50704.158151200005 2026-01-24,05:23:47.000,24,11125894,-795,0,1769232226,15102.174089789994,85.13438688000315,50704.158151200005 2026-01-24,05:23:48.000,24,11125929,-795,0,1769232227,15102.20103502999,85.1132394899978,50704.38872616001 2026-01-24,05:23:49.000,24,11125927,-795,0,1769232228,15102.20777134,85.13438688000315,50704.3328292 2026-01-24,05:23:50.000,24,11125886,-795,0,1769232229,15102.16735348,85.15553427000123,50704.31186784 2026-01-24,05:23:51.000,24,11125894,-795,0,1769232230,15102.046099899999,85.1132394899978,50704.14417696 2026-01-24,05:23:52.000,24,11125914,-795,0,1769232231,15102.093254069994,85.12028862000443,50704.25597088 2026-01-24,05:23:53.000,24,11125930,-795,0,1769232232,15102.12019930999,85.18373078999866,50704.29090648 2026-01-24,05:23:54.000,24,11125912,-795,0,1769232233,15102.066308829999,85.2260255700021,50704.15116408001 2026-01-24,05:23:55.000,24,11125897,-795,0,1769232234,15102.14714455,85.20487818000402,50704.34680344001 2026-01-24,05:23:56.000,24,11125937,-795,0,1769232235,15102.09999037999,85.13438688000315,50704.24199664 2026-01-24,05:23:57.000,24,11125900,-795,0,1769232236,15102.14040823999,85.12733775000379,50704.325842080005 2026-01-24,05:23:58.000,24,11125885,-795,0,1769232237,15102.20777134,85.18373078999866,50704.52148144 2026-01-24,05:23:59.000,24,11125889,-795,0,1769232238,15102.254925509995,85.18373078999866,50704.59833976 2026-01-24,05:24:00.000,24,11125903,-795,0,1769232239,15102.194298719995,85.14848514000187,50704.40968752 2026-01-24,05:24:01.000,24,11125872,-795,0,1769232240,15102.22124395999,85.1766816599993,50704.262958 2026-01-24,05:24:02.000,24,11125942,-795,0,1769232241,15102.20103502999,85.18373078999866,50704.28391936 2026-01-24,05:24:03.000,24,11125908,-795,0,1769232242,15102.254925509995,85.18373078999866,50704.24898376001 2026-01-24,05:24:04.000,24,11125948,-795,0,1769232243,15102.30881599,85.20487818000402,50704.31186784 2026-01-24,05:24:05.000,24,11125827,-795,0,1769232244,15102.32228860999,85.18373078999866,50704.24898376001 2026-01-24,05:24:06.000,24,11125936,-795,0,1769232245,15102.34923385,85.12733775000379,50704.4027004 2026-01-24,05:24:07.000,24,11125900,-795,0,1769232246,15102.34249753999,85.1132394899978,50704.29090648 2026-01-24,05:24:08.000,24,11125938,-795,0,1769232247,15102.47048743,85.12028862000443,50704.62628824 2026-01-24,05:24:09.000,24,11125957,-795,0,1769232248,15102.51090529,85.12733775000379,50704.62628824 2026-01-24,05:24:10.000,24,11125918,-795,0,1769232249,15102.40986064,85.09914122999908,50704.36776480001 2026-01-24,05:24:11.000,24,11125941,-795,0,1769232250,15102.42333325999,85.08504297000036,50704.38173904 2026-01-24,05:24:12.000,24,11125977,-795,0,1769232251,15102.436805879996,85.04979732000356,50704.4027004 2026-01-24,05:24:13.000,24,11125895,-795,0,1769232252,15102.47048743,85.09914122999908,50704.36077768 2026-01-24,05:24:14.000,24,11125878,-795,0,1769232253,15102.30881599,85.06389558000228,50703.95552472 2026-01-24,05:24:15.000,24,11125846,-795,0,1769232254,15102.436805879996,85.01455166999949,50704.22103528001 2026-01-24,05:24:16.000,24,11125957,-795,0,1769232255,15102.57153208,85.04979732000356,50704.5773784 2026-01-24,05:24:17.000,24,11125898,-795,0,1769232256,15102.558059459996,85.0427481900042,50704.542442800004 2026-01-24,05:24:18.000,24,11125896,-795,0,1769232257,15102.537850529996,85.02864992999821,50704.48654584001 2026-01-24,05:24:19.000,24,11125950,-795,0,1769232258,15102.578268389996,85.01455166999949,50704.51449432001 2026-01-24,05:24:20.000,24,11125973,-795,0,1769232259,15102.48396004999,84.98635515000205,50704.36077768 2026-01-24,05:24:21.000,24,11125879,-795,0,1769232260,15102.477223739996,84.96520776000398,50704.374751920004 2026-01-24,05:24:22.000,24,11125907,-795,0,1769232261,15102.53111422,84.97225689000334,50704.45161024 2026-01-24,05:24:23.000,24,11125935,-795,0,1769232262,15102.558059459996,84.95815863000462,50704.36077768 2026-01-24,05:24:24.000,24,11125878,-795,0,1769232263,15102.51090529,84.94406036999862,50704.276932240005 2026-01-24,05:24:25.000,24,11125943,-795,0,1769232264,15102.44354218999,84.87356906999776,50704.060331520006 2026-01-24,05:24:26.000,24,11125942,-795,0,1769232265,15102.726467209992,84.95815863000462,50704.61930112 2026-01-24,05:24:27.000,24,11125940,-795,0,1769232266,15102.712994590001,84.8665199399984,50704.47955872 2026-01-24,05:24:28.000,24,11125960,-635,0,1769232267,15102.773621380002,84.85242167999968,50704.493532960005 2026-01-24,05:24:29.000,24,11125973,-795,0,1769232268,15102.787093999992,84.88061820000439,50704.55641704001 2026-01-24,05:24:30.000,24,11125952,-795,0,1769232269,15102.820775549997,84.8665199399984,50704.38872616001 2026-01-24,05:24:31.000,24,11125950,-795,0,1769232270,15102.827511859992,84.82422516000224,50704.43064888 2026-01-24,05:24:32.000,24,11125923,-795,0,1769232271,15102.867929719992,84.76078299000073,50704.43763600001 2026-01-24,05:24:33.000,24,11125967,-795,0,1769232272,15102.840984479997,84.74668473000202,50704.47955872 2026-01-24,05:24:34.000,24,11125947,-795,0,1769232273,15102.888138649992,84.68324256000051,50704.41667464001 2026-01-24,05:24:35.000,24,11125957,-795,0,1769232274,15102.955501750002,84.67619343000115,50704.53545568001 2026-01-24,05:24:36.000,24,11125954,-795,0,1769232275,15102.888138649992,84.68324256000051,50704.43763600001 2026-01-24,05:24:37.000,24,11125933,-795,0,1769232276,15103.009392229993,84.69029168999987,50704.80795336 2026-01-24,05:24:38.000,24,11125912,-795,0,1769232277,15103.036337469988,84.66914430000179,50704.82192760001 2026-01-24,05:24:39.000,24,11125909,-795,0,1769232278,15103.043073779998,84.68324256000051,50704.80096624001 2026-01-24,05:24:40.000,24,11125892,-795,0,1769232279,15102.921820199997,84.64799691000371,50704.45859736 2026-01-24,05:24:41.000,24,11125853,-755,0,1769232280,15102.915083890002,84.61275125999964,50704.542442800004 2026-01-24,05:24:42.000,24,11125903,-795,0,1769232281,15102.793830310002,84.59865300000092,50704.207061040004 2026-01-24,05:24:43.000,24,11125979,-795,0,1769232282,15102.854457100002,84.60570213000028,50704.38872616001 2026-01-24,05:24:44.000,24,11125961,-715,0,1769232283,15102.901611269997,84.57750561000285,50704.35379056 2026-01-24,05:24:45.000,24,11125939,-795,0,1769232284,15103.002655919998,84.54930908999813,50704.64026248 2026-01-24,05:24:46.000,24,11125900,-795,0,1769232285,15103.070019019993,84.55635822000477,50704.64026248 2026-01-24,05:24:47.000,24,11125929,-795,0,1769232286,15103.123909499998,84.54930908999813,50704.80795336 2026-01-24,05:24:48.000,24,11125935,-795,0,1769232287,15103.177799979989,84.4858669200039,50704.83590184 2026-01-24,05:24:49.000,24,11125913,-795,0,1769232288,15103.164327359998,84.49291605000326,50704.828914720005 2026-01-24,05:24:50.000,24,11125937,-795,0,1769232289,15103.063282709998,84.40127736000431,50704.54942992 2026-01-24,05:24:51.000,24,11125820,-795,0,1769232290,15102.935292820002,84.36603171000024,50704.1930868 2026-01-24,05:24:52.000,24,11125946,-795,0,1769232291,15102.989183299993,84.39422822999768,50704.172125439996 2026-01-24,05:24:53.000,24,11125971,-795,0,1769232292,15103.029601159993,84.36603171000024,50704.21404816 2026-01-24,05:24:54.000,24,11125944,-795,0,1769232293,15103.25863569999,84.40127736000431,50704.710133680004 2026-01-24,05:24:55.000,24,11125912,-795,0,1769232294,15103.292317249994,84.38717909999832,50704.72410792001 2026-01-24,05:24:56.000,24,11126010,-795,0,1769232295,15103.292317249994,84.31668780000473,50704.77301776001 2026-01-24,05:24:57.000,24,11125955,-795,0,1769232296,15103.272108319994,84.33078606000345,50704.77301776001 2026-01-24,05:24:58.000,24,11125923,-795,0,1769232297,15103.265372009999,84.35193345000152,50704.70314656001 2026-01-24,05:24:59.000,24,11125904,-795,0,1769232298,15103.238426769989,84.32373693000409,50704.612314000005 2026-01-24,05:25:00.000,24,11125928,-795,0,1769232299,15103.123909499998,84.26734389000194,50704.28391936 2026-01-24,05:25:01.000,24,11125928,-795,0,1769232300,15103.25863569999,84.28849128000002,50704.46558448001 2026-01-24,05:25:02.000,24,11125830,-795,0,1769232301,15103.144118429998,84.28849128000002,50704.29090648 2026-01-24,05:25:03.000,24,11125877,-795,0,1769232302,15103.204745219999,84.33078606000345,50704.40968752 2026-01-24,05:25:04.000,24,11125977,-795,0,1769232303,15103.40009820999,84.32373693000409,50704.81494048 2026-01-24,05:25:05.000,24,11125918,-795,0,1769232304,15103.46746131,84.3096386699981,50704.898785920006 2026-01-24,05:25:06.000,24,11125925,-795,0,1769232305,15103.48767024,84.34488432000217,50704.828914720005 2026-01-24,05:25:07.000,24,11125919,-795,0,1769232306,15103.413570829995,84.30258953999873,50704.65423672001 2026-01-24,05:25:08.000,24,11125914,-795,0,1769232307,15103.453988689995,84.28144215000066,50704.780004880005 2026-01-24,05:25:09.000,24,11125947,-795,0,1769232308,15103.5280881,84.26029476000258,50704.80096624001 2026-01-24,05:25:10.000,24,11125858,-795,0,1769232309,15103.31926248999,84.22504910999851,50704.374751920004 2026-01-24,05:25:11.000,24,11125872,-795,0,1769232310,15103.332735109994,84.20390172000043,50704.262958 2026-01-24,05:25:12.000,24,11125955,-755,0,1769232311,15103.44725238,84.13341041999956,50704.45859736 2026-01-24,05:25:13.000,24,11125919,-795,0,1769232312,15103.413570829995,84.11226303000149,50704.36077768 2026-01-24,05:25:14.000,24,11125873,-795,0,1769232313,15103.534824409995,84.1263612900002,50704.51449432001 2026-01-24,05:25:15.000,24,11125816,-795,0,1769232314,15103.70996847,84.10521390000213,50704.83590184 2026-01-24,05:25:16.000,24,11125957,-795,0,1769232315,15103.743650019991,84.11226303000149,50704.91276016 2026-01-24,05:25:17.000,24,11125899,-795,0,1769232316,15103.797540499996,84.06996824999806,50704.96167 2026-01-24,05:25:18.000,24,11125929,-795,0,1769232317,15103.824485739991,84.05586998999934,50704.94070864001 2026-01-24,05:25:19.000,24,11125864,-795,0,1769232318,15103.811013120001,84.08406651000405,50704.91974728001 2026-01-24,05:25:20.000,24,11125891,-795,0,1769232319,15103.534824409995,84.0276734700019,50704.31885496001 2026-01-24,05:25:21.000,24,11125841,-715,0,1769232320,15103.54829703,84.0276734700019,50704.38872616001 2026-01-24,05:25:22.000,24,11125902,-795,0,1769232321,15103.54829703,83.90783825999824,50704.41667464001 2026-01-24,05:25:23.000,24,11125832,-795,0,1769232322,15103.514615479995,84.02062434000254,50704.38173904 2026-01-24,05:25:24.000,24,11125937,-795,0,1769232323,15103.7301774,84.02062434000254,50704.91276016 2026-01-24,05:25:25.000,24,11125924,-795,0,1769232324,15103.777331569996,84.01357521000318,50704.94070864001 2026-01-24,05:25:26.000,24,11125869,-795,0,1769232325,15103.763858949991,84.0629191199987,50704.96167 2026-01-24,05:25:27.000,24,11125908,-795,0,1769232326,15103.763858949991,84.05586998999934,50705.01756696001 2026-01-24,05:25:28.000,24,11125955,-795,0,1769232327,15103.797540499996,84.02062434000254,50705.045515440004 2026-01-24,05:25:29.000,24,11125929,-795,0,1769232328,15103.77059526,84.04882085999998,50705.115386640005 2026-01-24,05:25:30.000,24,11125827,-795,0,1769232329,15103.534824409995,83.98537868999847,50704.58436552001 2026-01-24,05:25:31.000,24,11125890,-795,0,1769232330,15103.474197619995,83.98537868999847,50704.42366176 2026-01-24,05:25:32.000,24,11125925,-795,0,1769232331,15103.50787917,83.96423130000039,50704.57039128 2026-01-24,05:25:33.000,24,11125876,-795,0,1769232332,15103.46072499999,83.96423130000039,50704.50052008 2026-01-24,05:25:34.000,24,11125889,-795,0,1769232333,15103.62913275,83.97832955999911,50704.88481168 2026-01-24,05:25:35.000,24,11125862,-795,0,1769232334,15103.656077989996,84.0276734700019,50705.05948968001 2026-01-24,05:25:36.000,24,11125931,-795,0,1769232335,15103.66281429999,83.99947695000446,50705.115386640005 2026-01-24,05:25:37.000,24,11125911,-795,0,1769232336,15103.68975954,84.04177173000062,50705.045515440004 2026-01-24,05:25:38.000,24,11125892,-795,0,1769232337,15103.696495849996,84.01357521000318,50705.03852832001 2026-01-24,05:25:39.000,24,11125931,-795,0,1769232338,15103.68302322999,83.97832955999911,50705.05948968001 2026-01-24,05:25:40.000,24,11125857,-795,0,1769232339,15103.37988927999,83.94308391000231,50704.38872616001 2026-01-24,05:25:41.000,24,11125837,-795,0,1769232340,15103.40683452,83.89373999999953,50704.542442800004 2026-01-24,05:25:42.000,24,11125833,-795,0,1769232341,15103.413570829995,83.90783825999824,50704.52148144 2026-01-24,05:25:43.000,24,11125912,-795,0,1769232342,15103.575242269995,83.93603478000296,50705.066476800006 2026-01-24,05:25:44.000,24,11125930,-795,0,1769232343,15103.615660129995,83.9289856500036,50705.19224496 2026-01-24,05:25:45.000,24,11125914,-795,0,1769232344,15103.615660129995,83.9289856500036,50705.18525784001 2026-01-24,05:25:46.000,24,11125868,-795,0,1769232345,15103.60218750999,83.88669087000017,50705.12237376 2026-01-24,05:25:47.000,24,11125882,-795,0,1769232346,15103.534824409995,83.88669087000017,50705.1014124 2026-01-24,05:25:48.000,24,11125882,-795,0,1769232347,15103.474197619995,83.83734696000465,50705.010579839996 2026-01-24,05:25:49.000,24,11125890,-795,0,1769232348,15103.48093392999,83.80915043999994,50705.115386640005 2026-01-24,05:25:50.000,24,11125828,-795,0,1769232349,15103.292317249994,83.80210131000058,50704.68218520001 2026-01-24,05:25:51.000,24,11125857,-795,0,1769232350,15103.231690459994,83.7809539200025,50704.58436552001 2026-01-24,05:25:52.000,24,11125929,-795,0,1769232351,15103.285580939999,83.8161995699993,50704.842888959996 2026-01-24,05:25:53.000,24,11125875,-795,0,1769232352,15103.218217839989,83.80210131000058,50704.7171208 2026-01-24,05:25:54.000,24,11125902,-795,0,1769232353,15103.44051606999,83.87259261000145,50705.33897448 2026-01-24,05:25:55.000,24,11125893,-795,0,1769232354,15103.413570829995,83.85144522000337,50705.311026 2026-01-24,05:25:56.000,24,11125917,-795,0,1769232355,15103.37988927999,83.79505218000122,50705.283077520005 2026-01-24,05:25:57.000,24,11125912,-795,0,1769232356,15103.38662559,83.85144522000337,50705.3459616 2026-01-24,05:25:58.000,24,11125881,-795,0,1769232357,15103.332735109994,83.82324869999866,50705.30403888001 2026-01-24,05:25:59.000,24,11125911,-795,0,1769232358,15103.305789869999,83.85144522000337,50705.32500024001 2026-01-24,05:26:00.000,24,11125921,-795,0,1769232359,15103.002655919998,83.77390479000314,50704.65423672001 2026-01-24,05:26:01.000,24,11125896,-795,0,1769232360,15103.056546399988,83.80915043999994,50704.87083744001 2026-01-24,05:26:02.000,24,11125888,-795,0,1769232361,15102.995919609988,83.75980653000443,50704.661223840005 2026-01-24,05:26:03.000,24,11125850,-795,0,1769232362,15103.022864849998,83.78800305000186,50704.68917232 2026-01-24,05:26:04.000,24,11125877,-795,0,1769232363,15103.130645809993,83.74570826999843,50704.996605600005 2026-01-24,05:26:05.000,24,11125897,-795,0,1769232364,15103.25863569999,83.84439609000401,50705.33897448 2026-01-24,05:26:06.000,24,11125868,-795,0,1769232365,15103.285580939999,83.86554348000209,50705.283077520005 2026-01-24,05:26:07.000,24,11125905,-795,0,1769232366,15103.292317249994,83.87259261000145,50705.32500024001 2026-01-24,05:26:08.000,24,11125887,-795,0,1769232367,15103.312526179994,83.86554348000209,50705.38788432 2026-01-24,05:26:09.000,24,11125933,-795,0,1769232368,15103.352944039994,83.84439609000401,50705.380897200004 2026-01-24,05:26:10.000,24,11125856,-795,0,1769232369,15103.224954149999,83.84439609000401,50705.12936088 2026-01-24,05:26:11.000,24,11125834,-555,0,1769232370,15103.245163079999,83.87259261000145,50705.15730936001 2026-01-24,05:26:12.000,24,11125939,-795,0,1769232371,15103.272108319994,83.86554348000209,50705.19224496 2026-01-24,05:26:13.000,24,11125893,-795,0,1769232372,15103.27884462999,83.87259261000145,50705.19224496 2026-01-24,05:26:14.000,24,11125835,-795,0,1769232373,15103.31926248999,83.91488739000488,50705.18525784001 2026-01-24,05:26:15.000,24,11125900,-795,0,1769232374,15103.238426769989,83.87259261000145,50705.12936088 2026-01-24,05:26:16.000,24,11125828,-795,0,1769232375,15103.25863569999,83.8796417400008,50705.18525784001 2026-01-24,05:26:17.000,24,11125966,-795,0,1769232376,15103.29905355999,83.9289856500036,50705.213206320004 2026-01-24,05:26:18.000,24,11125946,-755,0,1769232377,15103.25863569999,83.92193652000424,50705.17827072 2026-01-24,05:26:19.000,24,11125919,-795,0,1769232378,15103.31926248999,83.97128042999975,50705.25512904001 2026-01-24,05:26:30.000,24,11125870,-795,0,1769232389,15103.352944039994,83.94308391000231,50705.283077520005 2026-01-24,05:26:31.000,24,11125861,-795,0,1769232390,15103.413570829995,83.85849435000273,50705.24814192 2026-01-24,05:26:32.000,24,11125852,-795,0,1769232391,15103.46746131,83.91488739000488,50705.33897448 2026-01-24,05:26:33.000,24,11125846,-795,0,1769232392,15103.54156071999,83.98537868999847,50705.44378128001 2026-01-24,05:26:34.000,24,11125886,-795,0,1769232393,15103.595451199995,83.99947695000446,50705.485704 2026-01-24,05:26:35.000,24,11125867,-755,0,1769232394,15103.595451199995,83.97128042999975,50705.45775552 2026-01-24,05:26:36.000,24,11125921,-795,0,1769232395,15103.595451199995,83.98537868999847,50705.37391008001 2026-01-24,05:26:37.000,24,11125886,-795,0,1769232396,15103.60218750999,84.01357521000318,50705.43679416 2026-01-24,05:26:38.000,24,11125907,-795,0,1769232397,15103.50787917,83.95013304000167,50705.262116160004 2026-01-24,05:26:39.000,24,11125931,-795,0,1769232398,15103.60218750999,84.0276734700019,50705.46474264 2026-01-24,05:26:40.000,24,11125889,-795,0,1769232399,15103.514615479995,84.0276734700019,50705.29705176 2026-01-24,05:26:41.000,24,11125834,-795,0,1769232400,15103.48093392999,83.99947695000446,50705.19224496 2026-01-24,05:26:42.000,24,11125885,-795,0,1769232401,15103.453988689995,84.02062434000254,50705.1712836 2026-01-24,05:26:43.000,24,11125888,-795,0,1769232402,15103.453988689995,83.99242781999783,50705.25512904001 2026-01-24,05:26:44.000,24,11125870,-795,0,1769232403,15103.393361899994,84.05586998999934,50705.24814192 2026-01-24,05:26:45.000,24,11125869,-795,0,1769232404,15103.42030713999,84.04177173000062,50705.29705176 2026-01-24,05:26:46.000,24,11125915,-795,0,1769232405,15103.453988689995,84.0276734700019,50705.30403888001 2026-01-24,05:26:47.000,24,11125907,-795,0,1769232406,15103.46072499999,84.03472260000126,50705.35993584 2026-01-24,05:26:48.000,24,11125899,-795,0,1769232407,15103.413570829995,84.01357521000318,50705.22019344 2026-01-24,05:26:49.000,24,11125938,-795,0,1769232408,15103.37988927999,84.01357521000318,50705.30403888001 2026-01-24,05:27:00.000,24,11125937,-795,0,1769232419,15103.575242269995,83.8796417400008,50705.29705176 2026-01-24,05:27:01.000,24,11125837,-795,0,1769232420,15103.534824409995,83.85849435000273,50705.29006464 2026-01-24,05:27:02.000,24,11125884,-795,0,1769232421,15103.58197857999,83.88669087000017,50705.25512904001 2026-01-24,05:27:03.000,24,11125901,-795,0,1769232422,15103.68302322999,83.88669087000017,50705.499678240005 2026-01-24,05:27:04.000,24,11125904,-795,0,1769232423,15103.656077989996,83.83029782999802,50705.47871688 2026-01-24,05:27:05.000,24,11125943,-795,0,1769232424,15103.656077989996,83.84439609000401,50705.52762672 2026-01-24,05:27:06.000,24,11125926,-795,0,1769232425,15103.64260536999,83.78800305000186,50705.47871688 2026-01-24,05:27:07.000,24,11125943,-795,0,1769232426,15103.62239643999,83.82324869999866,50705.47172976001 2026-01-24,05:27:08.000,24,11125904,-795,0,1769232427,15103.60218750999,83.7809539200025,50705.37391008001 2026-01-24,05:27:09.000,24,11125933,-795,0,1769232428,15103.56850596,83.73161000999971,50705.429807040004 2026-01-24,05:27:10.000,24,11125892,-795,0,1769232429,15103.494406549995,83.71046262000164,50705.27609040001 2026-01-24,05:27:11.000,24,11125912,-795,0,1769232430,15103.48093392999,83.69636436000292,50705.311026 2026-01-24,05:27:12.000,24,11125952,-795,0,1769232431,15103.42704345,83.6681678399982,50705.22718056001 2026-01-24,05:27:13.000,24,11125852,-795,0,1769232432,15103.433779759995,83.66111870999885,50705.27609040001 2026-01-24,05:27:14.000,24,11125840,-795,0,1769232433,15103.40009820999,83.5694800199999,50705.26910328 2026-01-24,05:27:15.000,24,11125902,-795,0,1769232434,15103.413570829995,83.5342343700031,50705.262116160004 2026-01-24,05:27:16.000,24,11125872,-795,0,1769232435,15103.35968034999,83.49898871999903,50705.213206320004 2026-01-24,05:27:17.000,24,11125910,-795,0,1769232436,15103.272108319994,83.45669394000288,50705.311026 2026-01-24,05:27:18.000,24,11125927,-795,0,1769232437,15103.37988927999,83.4707922000016,50705.499678240005 2026-01-24,05:27:19.000,24,11125902,-795,0,1769232438,15103.312526179994,83.44259568000416,50705.42281992001 2026-01-24,05:27:20.000,24,11125901,-795,0,1769232439,15103.211481529994,83.38620264000201,50705.311026 2026-01-24,05:27:21.000,24,11125892,-795,0,1769232440,15103.137382119989,83.33685872999922,50705.29705176 2026-01-24,05:27:22.000,24,11125942,-795,0,1769232441,15103.090227949993,83.30866221000178,50705.331987360005 2026-01-24,05:27:23.000,24,11125923,-795,0,1769232442,15103.063282709998,83.28046569000435,50705.401858560006 2026-01-24,05:27:24.000,24,11125921,-795,0,1769232443,15103.036337469988,83.26636742999835,50705.51365248 2026-01-24,05:27:25.000,24,11125914,-795,0,1769232444,15103.009392229993,83.23817091000092,50705.47871688 2026-01-24,05:27:26.000,24,11125918,-715,0,1769232445,15102.982446989998,83.23817091000092,50705.58352368 2026-01-24,05:27:27.000,24,11125865,-795,0,1769232446,15102.921820199997,83.25226916999964,50705.569549440006 2026-01-24,05:27:28.000,24,11125908,-795,0,1769232447,15102.814039240002,83.21702352000284,50705.49269112001 2026-01-24,05:27:29.000,24,11125932,-795,0,1769232448,15102.820775549997,83.21702352000284,50705.47871688 2026-01-24,05:27:40.000,24,11125931,-795,0,1769232459,15102.396388019995,83.09718830999918,50705.597497920004 2026-01-24,05:27:41.000,24,11125866,-795,0,1769232460,15102.36944278,83.13243396000325,50705.49269112001 2026-01-24,05:27:42.000,24,11125942,-795,0,1769232461,15102.4502785,83.20292526000412,50705.77217592 2026-01-24,05:27:43.000,24,11125911,-795,0,1769232462,15102.38291539999,83.19587613000476,50705.72326608 2026-01-24,05:27:44.000,24,11125927,-795,0,1769232463,15102.396388019995,83.23817091000092,50705.72326608 2026-01-24,05:27:45.000,24,11125920,-795,0,1769232464,15102.34923385,83.259318299999,50705.70929184001 2026-01-24,05:27:46.000,24,11125931,-795,0,1769232465,15102.32228860999,83.30161308000243,50705.67435624 2026-01-24,05:27:47.000,24,11125913,-795,0,1769232466,15102.194298719995,83.28046569000435,50705.47172976001 2026-01-24,05:27:48.000,24,11125969,-795,0,1769232467,15102.2481892,83.3227604700005,50705.64640776 2026-01-24,05:27:49.000,24,11125898,-795,0,1769232468,15102.22124395999,83.35800612000457,50705.65339488 2026-01-24,05:28:00.000,24,11125910,-795,0,1769232479,15101.904637389998,83.55538176000118,50705.548588080004 2026-01-24,05:28:01.000,24,11125842,-795,0,1769232480,15101.911373699993,83.59767654000461,50705.53461384 2026-01-24,05:28:02.000,24,11125909,-795,0,1769232481,15101.864219529998,83.63292219000141,50705.57653656 2026-01-24,05:28:03.000,24,11125924,-795,0,1769232482,15101.891164769993,83.65406957999949,50705.5555752 2026-01-24,05:28:04.000,24,11125943,-795,0,1769232483,15101.911373699993,83.63997132000077,50705.65339488 2026-01-24,05:28:05.000,24,11125915,-795,0,1769232484,15101.931582629993,83.6681678399982,50705.70929184001 2026-01-24,05:28:06.000,24,11125908,-795,0,1769232485,15101.924846319998,83.70341349000228,50705.75121456 2026-01-24,05:28:07.000,24,11125908,-795,0,1769232486,15101.965264179998,83.71046262000164,50705.80711152001 2026-01-24,05:28:08.000,24,11125920,-795,0,1769232487,15101.958527869989,83.67521697000484,50705.765188800004 2026-01-24,05:28:09.000,24,11125933,-795,0,1769232488,15102.012418349994,83.73161000999971,50705.77217592 2026-01-24,05:28:10.000,24,11125924,-795,0,1769232489,15101.769911189993,83.63292219000141,50705.29006464 2026-01-24,05:28:11.000,24,11125895,-795,0,1769232490,15101.918110009989,83.6681678399982,50705.47871688 2026-01-24,05:28:12.000,24,11125942,-795,0,1769232491,15101.911373699993,83.59062740999798,50705.54160096001 2026-01-24,05:28:13.000,24,11125833,-795,0,1769232492,15101.911373699993,83.60472567000397,50705.52063960001 2026-01-24,05:28:14.000,24,11125962,-795,0,1769232493,15101.911373699993,83.57652914999926,50705.45775552 2026-01-24,05:28:15.000,24,11125871,-795,0,1769232494,15101.985473109999,83.52013611000439,50705.57653656 2026-01-24,05:28:16.000,24,11125899,-795,0,1769232495,15101.951791559994,83.5694800199999,50705.47871688 2026-01-24,05:28:17.000,24,11125816,-795,0,1769232496,15101.945055249998,83.52718524000375,50705.548588080004 2026-01-24,05:28:18.000,24,11125914,-795,0,1769232497,15101.992209419994,83.55538176000118,50705.548588080004 2026-01-24,05:28:19.000,24,11125903,-795,0,1769232498,15102.05957251999,83.52013611000439,50705.765188800004 2026-01-24,05:28:20.000,24,11125883,-795,0,1769232499,15102.039363589989,83.46374307000224,50705.53461384 2026-01-24,05:28:21.000,24,11125859,-795,0,1769232500,15101.998945729989,83.4214482899988,50705.485704 2026-01-24,05:28:22.000,24,11125915,-795,0,1769232501,15102.093254069994,83.34390785999858,50705.569549440006 2026-01-24,05:28:23.000,24,11125816,-795,0,1769232502,15102.093254069994,83.37915351000265,50705.49269112001 2026-01-24,05:28:24.000,24,11125909,-795,0,1769232503,15102.106726689999,83.32980959999986,50705.485704 2026-01-24,05:28:25.000,24,11125846,-795,0,1769232504,15102.106726689999,83.31571134000114,50705.35993584 2026-01-24,05:28:26.000,24,11125911,-795,0,1769232505,15102.18082609999,83.21702352000284,50705.4158328 2026-01-24,05:28:27.000,24,11125906,-635,0,1769232506,15102.14040823999,83.20997439000348,50705.283077520005 2026-01-24,05:28:28.000,24,11125889,-795,0,1769232507,15102.24145288999,83.17472873999941,50705.401858560006 2026-01-24,05:28:29.000,24,11125881,-795,0,1769232508,15102.2481892,83.1112865699979,50705.485704 2026-01-24,05:28:30.000,24,11125915,-795,0,1769232509,15102.26839813,83.1112865699979,50705.42281992001 2026-01-24,05:28:31.000,24,11125929,-795,0,1769232510,15102.436805879996,83.04079527000431,50705.33897448 2026-01-24,05:28:32.000,24,11125944,-795,0,1769232511,15102.335761229995,82.95620571000472,50705.19224496 2026-01-24,05:28:33.000,24,11125950,-795,0,1769232512,15102.42333325999,82.93505831999937,50705.27609040001 2026-01-24,05:28:34.000,24,11125966,-795,0,1769232513,15102.396388019995,82.89981267000258,50705.08743816001 2026-01-24,05:28:35.000,24,11125896,-795,0,1769232514,15102.42333325999,82.88571441000386,50705.14333512 2026-01-24,05:28:36.000,24,11125943,-795,0,1769232515,15102.42333325999,82.83637050000107,50705.00359272 2026-01-24,05:28:37.000,24,11125949,-795,0,1769232516,15102.48396004999,82.8645670199985,50704.996605600005 2026-01-24,05:28:38.000,24,11125870,-795,0,1769232517,15102.692785660001,82.85046875999979,50705.50666536 2026-01-24,05:28:39.000,24,11125921,-715,0,1769232518,15102.665840419992,82.82227224000235,50705.52063960001 2026-01-24,05:28:40.000,24,11125905,-795,0,1769232519,15102.49069636,82.77997745999892,50705.02455408 2026-01-24,05:28:41.000,24,11125896,-795,0,1769232520,15102.49069636,82.7658792000002,50705.05250256 2026-01-24,05:28:42.000,24,11125941,-795,0,1769232521,15102.46375111999,82.7658792000002,50705.05948968001 2026-01-24,05:28:43.000,24,11125935,-795,0,1769232522,15102.51090529,82.74473181000212,50705.03852832001 2026-01-24,05:28:44.000,24,11125933,-795,0,1769232523,15102.43006957,82.75178094000148,50705.0315412 2026-01-24,05:28:45.000,24,11125963,-795,0,1769232524,15102.686049349992,82.78702658999828,50705.499678240005 2026-01-24,05:28:46.000,24,11125923,-795,0,1769232525,15102.679313039996,82.82227224000235,50705.401858560006 2026-01-24,05:28:47.000,24,11125942,-795,0,1769232526,15102.726467209992,82.79407572000491,50705.54160096001 2026-01-24,05:28:48.000,24,11125909,-795,0,1769232527,15102.719730899997,82.79407572000491,50705.54160096001 2026-01-24,05:28:49.000,24,11125948,-795,0,1769232528,15102.733203520002,82.78702658999828,50705.597497920004 2026-01-24,05:28:50.000,24,11125881,-795,0,1769232529,15102.4502785,82.75883007000084,50704.94070864001 2026-01-24,05:28:51.000,24,11125877,-795,0,1769232530,15102.457014809996,82.80112485000427,50704.98263136 2026-01-24,05:28:52.000,24,11125973,-795,0,1769232531,15102.396388019995,82.83637050000107,50704.996605600005 2026-01-24,05:28:53.000,24,11125901,-795,0,1769232532,15102.436805879996,82.82932137000171,50705.164296480005 2026-01-24,05:28:54.000,24,11125946,-795,0,1769232533,15102.585004699991,82.87161614999786,50705.46474264 2026-01-24,05:28:55.000,24,11125982,-795,0,1769232534,15102.55132315,82.88571441000386,50705.53461384 2026-01-24,05:28:56.000,24,11125903,-795,0,1769232535,15102.524377909991,82.92800919000001,50705.499678240005 2026-01-24,05:28:57.000,24,11125943,-795,0,1769232536,15102.436805879996,82.92800919000001,50705.39487144001 2026-01-24,05:28:58.000,24,11125928,-715,0,1769232537,15102.544586839991,83.00554962000024,50705.60448504 2026-01-24,05:28:59.000,24,11125945,-795,0,1769232538,15102.504168979991,82.99850049000088,50705.57653656 2026-01-24,05:29:00.000,24,11125932,-795,0,1769232539,15102.355970159995,82.99850049000088,50705.27609040001 2026-01-24,05:29:01.000,24,11125851,-795,0,1769232540,15102.24145288999,82.99850049000088,50705.03852832001 2026-01-24,05:29:02.000,24,11125966,-795,0,1769232541,15102.2481892,82.9773531000028,50705.045515440004 2026-01-24,05:29:03.000,24,11125969,-795,0,1769232542,15102.194298719995,83.02669700999832,50704.996605600005 2026-01-24,05:29:04.000,24,11125838,-795,0,1769232543,15102.194298719995,83.00554962000024,50705.045515440004 2026-01-24,05:29:05.000,24,11125961,-795,0,1769232544,15102.48396004999,83.06899179000175,50705.63942064001 2026-01-24,05:29:06.000,24,11125940,-795,0,1769232545,15102.44354218999,83.0760409200011,50705.68833048001 2026-01-24,05:29:07.000,24,11125945,-795,0,1769232546,15102.477223739996,83.09013917999982,50705.59051080001 2026-01-24,05:29:08.000,24,11125939,-795,0,1769232547,15102.38291539999,83.02669700999832,50705.485704 2026-01-24,05:29:09.000,24,11125911,-795,0,1769232548,15102.40312432999,83.03374613999767,50705.63243352 2026-01-24,05:29:10.000,24,11125824,-795,0,1769232549,15102.18082609999,83.00554962000024,50705.08743816001 2026-01-24,05:29:11.000,24,11125870,-795,0,1769232550,15102.153880859994,83.04784440000367,50705.02455408 2026-01-24,05:29:12.000,24,11125844,-795,0,1769232551,15102.153880859994,83.03374613999767,50705.07346392 2026-01-24,05:29:13.000,24,11125937,-795,0,1769232552,15102.14714455,83.05489353000303,50705.12237376 2026-01-24,05:29:14.000,24,11125918,-795,0,1769232553,15102.295343369995,83.09013917999982,50705.49269112001 2026-01-24,05:29:15.000,24,11125933,-795,0,1769232554,15102.30207967999,83.11833570000454,50705.68134336 2026-01-24,05:29:16.000,24,11125932,-795,0,1769232555,15102.28860706,83.11833570000454,50705.68833048001 2026-01-24,05:29:17.000,24,11125961,-795,0,1769232556,15102.254925509995,83.09718830999918,50705.667369120005 2026-01-24,05:29:18.000,24,11125948,-795,0,1769232557,15102.22124395999,83.1112865699979,50705.66038200001 2026-01-24,05:29:19.000,24,11125903,-795,0,1769232558,15102.20103502999,83.14653222000197,50705.73025320001 2026-01-24,05:29:20.000,24,11125879,-795,0,1769232559,15101.830537979993,83.06899179000175,50705.00359272 2026-01-24,05:29:21.000,24,11125916,-795,0,1769232560,15101.783383809998,83.1253848300039,50705.12936088 2026-01-24,05:29:22.000,24,11125923,-795,0,1769232561,15101.769911189993,83.13948309000261,50705.07346392 2026-01-24,05:29:23.000,24,11125915,-795,0,1769232562,15101.817065359988,83.16767961000005,50705.30403888001 2026-01-24,05:29:24.000,24,11125886,-795,0,1769232563,15101.951791559994,83.23112178000156,50705.74422744 2026-01-24,05:29:25.000,24,11125847,-795,0,1769232564,15101.891164769993,83.25226916999964,50705.70230472 2026-01-24,05:29:26.000,24,11125952,-795,0,1769232565,15101.918110009989,83.28751482000371,50705.786150160005 2026-01-24,05:29:27.000,24,11125958,-795,0,1769232566,15101.884428459998,83.26636742999835,50705.8699956 2026-01-24,05:29:28.000,24,11125908,-795,0,1769232567,15101.837274289988,83.2240726500022,50705.82108576 2026-01-24,05:29:29.000,24,11125897,-795,0,1769232568,15101.783383809998,83.25226916999964,50705.77217592 2026-01-24,05:29:30.000,24,11125908,-795,0,1769232569,15101.527404029992,83.20997439000348,50705.24814192 2026-01-24,05:29:31.000,24,11125900,-795,0,1769232570,15101.527404029992,83.16063048000069,50705.25512904001 2026-01-24,05:29:32.000,24,11125936,-795,0,1769232571,15101.513931410002,83.17472873999941,50705.25512904001 2026-01-24,05:29:33.000,24,11125919,-795,0,1769232572,15101.473513550001,83.18882699999813,50705.213206320004 2026-01-24,05:29:34.000,24,11125914,-795,0,1769232573,15101.749702259993,83.23112178000156,50705.70230472 2026-01-24,05:29:35.000,24,11125944,-795,0,1769232574,15101.594767130002,83.23112178000156,50705.40884568 2026-01-24,05:29:36.000,24,11125919,-795,0,1769232575,15101.608239749992,83.25226916999964,50705.45775552 2026-01-24,05:29:37.000,24,11125986,-795,0,1769232576,15101.588030819992,83.24522004000028,50705.39487144001 2026-01-24,05:29:38.000,24,11125849,-795,0,1769232577,15101.682339159997,83.27341655999771,50705.597497920004 2026-01-24,05:29:39.000,24,11125873,-795,0,1769232578,15101.742965949998,83.23817091000092,50705.74422744 2026-01-24,05:29:40.000,24,11125932,-795,0,1769232579,15101.513931410002,83.20292526000412,50705.3459616 2026-01-24,05:29:41.000,24,11125929,-795,0,1769232580,15101.547612959992,83.2240726500022,50705.22718056001 2026-01-24,05:29:42.000,24,11125891,-795,0,1769232581,15101.527404029992,83.18177786999877,50705.13634800001 2026-01-24,05:29:43.000,24,11125944,-795,0,1769232582,15101.540876649997,83.18882699999813,50705.12936088 2026-01-24,05:29:44.000,24,11125867,-795,0,1769232583,15101.500458789997,83.20997439000348,50705.115386640005 2026-01-24,05:29:45.000,24,11125895,-795,0,1769232584,15101.500458789997,83.19587613000476,50705.08743816001 2026-01-24,05:29:46.000,24,11125755,-795,0,1769232585,15101.554349270002,83.16063048000069,50705.01756696001 2026-01-24,05:29:47.000,24,11125927,-635,0,1769232586,15101.877692149988,83.2240726500022,50705.63942064001 2026-01-24,05:29:48.000,24,11125977,-795,0,1769232587,15101.716020710002,83.14653222000197,50705.380897200004 2026-01-24,05:29:49.000,24,11125969,-795,0,1769232588,15101.729493329993,83.18882699999813,50705.31801312 2026-01-24,05:29:50.000,24,11125861,-795,0,1769232589,15101.675602850002,83.18177786999877,50705.14333512 2026-01-24,05:29:51.000,24,11125902,-795,0,1769232590,15101.675602850002,83.14653222000197,50705.1712836 2026-01-24,05:29:52.000,24,11125882,-795,0,1769232591,15101.648657609992,83.16063048000069,50705.05948968001 2026-01-24,05:29:53.000,24,11125947,-795,0,1769232592,15101.655393920002,83.15358135000133,50705.05250256 2026-01-24,05:29:54.000,24,11125834,-795,0,1769232593,15101.695811780002,83.16063048000069,50705.10839952001 2026-01-24,05:29:55.000,24,11125942,-795,0,1769232594,15101.729493329993,83.11833570000454,50705.1712836 2026-01-24,05:29:56.000,24,11125717,-795,0,1769232595,15101.729493329993,83.15358135000133,50705.08743816001 2026-01-24,05:29:57.000,24,11125910,-795,0,1769232596,15101.736229640002,83.09718830999918,50705.115386640005 2026-01-24,05:29:58.000,24,11125957,-795,0,1769232597,15101.790120119993,83.11833570000454,50705.19923208 2026-01-24,05:29:59.000,24,11125980,-795,0,1769232598,15102.019154659989,83.19587613000476,50705.59051080001 2026-01-24,05:30:00.000,24,11125752,-795,0,1769232599,15101.810329049993,83.17472873999941,50705.066476800006 2026-01-24,05:30:01.000,24,11125849,-795,0,1769232600,15101.810329049993,83.16063048000069,50705.07346392 2026-01-24,05:30:02.000,24,11125894,-795,0,1769232601,15101.844010599998,83.16767961000005,50705.15730936001 2026-01-24,05:30:03.000,24,11125931,-795,0,1769232602,15101.844010599998,83.18177786999877,50705.14333512 2026-01-24,05:30:04.000,24,11125862,-795,0,1769232603,15101.884428459998,83.19587613000476,50705.18525784001 2026-01-24,05:30:05.000,24,11125875,-795,0,1769232604,15101.870955839993,83.19587613000476,50705.213206320004 2026-01-24,05:30:06.000,24,11125906,-795,0,1769232605,15101.870955839993,83.16767961000005,50705.05948968001 2026-01-24,05:30:07.000,24,11125889,-795,0,1769232606,15102.14040823999,83.23112178000156,50705.786150160005 2026-01-24,05:30:08.000,24,11125920,-795,0,1769232607,15102.16735348,83.25226916999964,50705.765188800004 2026-01-24,05:30:09.000,24,11125925,-795,0,1769232608,15102.16735348,83.24522004000028,50705.75121456 2026-01-24,05:30:10.000,24,11125846,-795,0,1769232609,15101.911373699993,83.14653222000197,50705.164296480005 2026-01-24,05:30:11.000,24,11125940,-795,0,1769232610,15101.884428459998,83.14653222000197,50705.115386640005 2026-01-24,05:30:12.000,24,11125874,-795,0,1769232611,15101.844010599998,83.15358135000133,50705.1014124 2026-01-24,05:30:13.000,24,11125846,-795,0,1769232612,15101.844010599998,83.14653222000197,50705.05948968001 2026-01-24,05:30:14.000,24,11125939,-795,0,1769232613,15101.844010599998,83.20997439000348,50705.15730936001 2026-01-24,05:30:15.000,24,11125859,-795,0,1769232614,15101.817065359988,83.17472873999941,50705.15032224 2026-01-24,05:30:16.000,24,11125927,-795,0,1769232615,15101.972000489994,83.2240726500022,50705.5555752 2026-01-24,05:30:17.000,24,11125893,-795,0,1769232616,15102.032627279994,83.27341655999771,50705.75121456 2026-01-24,05:30:18.000,24,11125918,-795,0,1769232617,15101.945055249998,83.30161308000243,50705.63942064001 2026-01-24,05:30:19.000,24,11125940,-795,0,1769232618,15101.918110009989,83.28751482000371,50705.63243352 2026-01-24,05:30:20.000,24,11125885,-715,0,1769232619,15101.621712369997,83.30161308000243,50705.15730936001 2026-01-24,05:30:21.000,24,11125914,-795,0,1769232620,15101.547612959992,83.35095698999794,50705.19923208 2026-01-24,05:30:22.000,24,11125874,-795,0,1769232621,15101.534140340002,83.32980959999986,50705.115386640005 2026-01-24,05:30:23.000,24,11125963,-795,0,1769232622,15101.486986169992,83.40030090000073,50705.18525784001 2026-01-24,05:30:24.000,24,11125901,-795,0,1769232623,15101.513931410002,83.44964481000352,50705.18525784001 2026-01-24,05:30:25.000,24,11125931,-795,0,1769232624,15101.453304620001,83.52013611000439,50705.24814192 2026-01-24,05:30:26.000,24,11125930,-795,0,1769232625,15101.419623069996,83.54128350000246,50705.17827072 2026-01-24,05:30:27.000,24,11125943,-795,0,1769232626,15101.641921299997,83.6681678399982,50705.765188800004 2026-01-24,05:30:28.000,24,11125929,-795,0,1769232627,15101.567821889992,83.67521697000484,50705.6953176 2026-01-24,05:30:29.000,24,11125950,-795,0,1769232628,15101.561085579997,83.76685566000378,50705.667369120005 2026-01-24,05:30:30.000,24,11125855,-795,0,1769232629,15101.33205104,83.73865913999907,50705.115386640005 2026-01-24,05:30:31.000,24,11125834,-795,0,1769232630,15101.298369489996,83.8161995699993,50705.08045104 2026-01-24,05:30:32.000,24,11125910,-795,0,1769232631,15101.278160559996,83.80210131000058,50705.12237376 2026-01-24,05:30:33.000,24,11125888,-795,0,1769232632,15101.25121532,83.84439609000401,50705.13634800001 2026-01-24,05:30:34.000,24,11125954,-795,0,1769232633,15101.22427007999,83.83734696000465,50705.19923208 2026-01-24,05:30:35.000,24,11125904,-795,0,1769232634,15101.26468793999,83.85144522000337,50705.27609040001 2026-01-24,05:30:36.000,24,11125883,-795,0,1769232635,15101.358996279996,83.93603478000296,50705.63243352 2026-01-24,05:30:37.000,24,11125952,-795,0,1769232636,15101.520667719997,84.01357521000318,50705.87698272001 2026-01-24,05:30:38.000,24,11125964,-795,0,1769232637,15101.513931410002,83.99242781999783,50705.91191832 2026-01-24,05:30:39.000,24,11125972,-795,0,1769232638,15101.527404029992,84.04177173000062,50705.87698272001 2026-01-24,05:30:40.000,24,11125880,-795,0,1769232639,15101.19058853,84.0276734700019,50705.22019344 2026-01-24,05:30:41.000,24,11125871,-795,0,1769232640,15101.18385221999,84.01357521000318,50705.27609040001 2026-01-24,05:30:42.000,24,11125905,-795,0,1769232641,15101.177115909995,84.06996824999806,50705.26910328 2026-01-24,05:30:43.000,24,11125987,-795,0,1769232642,15101.19058853,84.11226303000149,50705.24814192 2026-01-24,05:30:44.000,24,11125872,-795,0,1769232643,15101.12322542999,84.14750867999828,50705.29006464 2026-01-24,05:30:45.000,24,11125915,-795,0,1769232644,15101.136698049995,84.21799997999915,50705.29705176 2026-01-24,05:30:46.000,24,11125876,-795,0,1769232645,15101.177115909995,84.21799997999915,50705.35294872001 2026-01-24,05:30:47.000,24,11125975,-795,0,1769232646,15101.399414139996,84.28849128000002,50705.99576376001 2026-01-24,05:30:48.000,24,11125966,-795,0,1769232647,15101.372468900001,84.34488432000217,50705.9398668 2026-01-24,05:30:49.000,24,11125932,-795,0,1769232648,15101.399414139996,84.34488432000217,50705.98877664 2026-01-24,05:30:50.000,24,11125924,-795,0,1769232649,15101.04912602,84.30258953999873,50705.283077520005 2026-01-24,05:30:51.000,24,11125976,-795,0,1769232650,15101.08280756999,84.30258953999873,50705.26910328 2026-01-24,05:30:52.000,24,11125861,-795,0,1769232651,15101.04912602,84.29554040999938,50705.35993584 2026-01-24,05:30:53.000,24,11125863,-795,0,1769232652,15101.04238970999,84.29554040999938,50705.35294872001 2026-01-24,05:30:54.000,24,11125941,-795,0,1769232653,15100.98849923,84.2743930200013,50705.380897200004 2026-01-24,05:30:55.000,24,11125857,-795,0,1769232654,15100.98849923,84.26734389000194,50705.35294872001 2026-01-24,05:30:56.000,24,11125930,-795,0,1769232655,15101.16364328999,84.31668780000473,50705.74422744 2026-01-24,05:30:57.000,24,11125940,-795,0,1769232656,15101.20406114999,84.35898258000088,50705.96082816 2026-01-24,05:30:58.000,24,11125913,-795,0,1769232657,15101.136698049995,84.34488432000217,50705.82108576 2026-01-24,05:30:59.000,24,11125903,-795,0,1769232658,15101.116489119995,84.32373693000409,50705.91191832 2026-01-24,05:31:00.000,24,11125861,-795,0,1769232659,15100.806618859999,84.33078606000345,50705.35993584 2026-01-24,05:31:01.000,24,11125888,-795,0,1769232660,15100.833564099994,84.35193345000152,50705.31801312 2026-01-24,05:31:02.000,24,11125925,-795,0,1769232661,15100.786409929999,84.32373693000409,50705.3459616 2026-01-24,05:31:03.000,24,11126016,-795,0,1769232662,15100.745992069998,84.38012996999896,50705.42281992001 2026-01-24,05:31:04.000,24,11125925,-795,0,1769232663,15100.705574209998,84.39422822999768,50705.37391008001 2026-01-24,05:31:05.000,24,11125898,-795,0,1769232664,15100.651683729993,84.42242475000239,50705.4158328 2026-01-24,05:31:06.000,24,11125965,-795,0,1769232665,15100.92113612999,84.43652301000111,50706.09358344001 2026-01-24,05:31:07.000,24,11125991,-795,0,1769232666,15100.90092719999,84.45062126999983,50706.03069936 2026-01-24,05:31:08.000,24,11125909,-795,0,1769232667,15100.813355169994,84.4858669200039,50705.96781528 2026-01-24,05:31:09.000,24,11125936,-795,0,1769232668,15100.793146239994,84.51406344000134,50705.9398668 2026-01-24,05:31:10.000,24,11125893,-795,0,1769232669,15100.537166460002,84.45062126999983,50705.42281992001 2026-01-24,05:31:11.000,24,11125961,-795,0,1769232670,15100.530430149993,84.46471952999855,50705.44378128001 2026-01-24,05:31:12.000,24,11125911,-795,0,1769232671,15100.516957530002,84.4717686599979,50705.33897448 2026-01-24,05:31:13.000,24,11125896,-755,0,1769232672,15100.496748600002,84.43652301000111,50705.3459616 2026-01-24,05:31:14.000,24,11125976,-795,0,1769232673,15100.516957530002,84.43652301000111,50705.39487144001 2026-01-24,05:31:15.000,24,11125868,-795,0,1769232674,15100.510221219993,84.40832649000367,50705.3459616 2026-01-24,05:31:16.000,24,11125872,-795,0,1769232675,15100.759464689989,84.43652301000111,50706.01672512 2026-01-24,05:31:17.000,24,11125976,-795,0,1769232676,15100.732519449994,84.42242475000239,50705.98178952 2026-01-24,05:31:18.000,24,11125939,-795,0,1769232677,15100.719046829989,84.38717909999832,50705.97480240001 2026-01-24,05:31:19.000,24,11125959,-795,0,1769232678,15100.624738489998,84.34488432000217,50705.75820168001 2026-01-24,05:31:20.000,24,11125871,-795,0,1769232679,15100.442858119997,84.28849128000002,50705.25512904001 2026-01-24,05:31:21.000,24,11125942,-795,0,1769232680,15100.483275979997,84.33078606000345,50705.32500024001 2026-01-24,05:31:22.000,24,11125912,-795,0,1769232681,15100.456330740002,84.26734389000194,50705.31801312 2026-01-24,05:31:23.000,24,11125945,-555,0,1769232682,15100.415912880002,84.30258953999873,50705.35294872001 2026-01-24,05:31:24.000,24,11125840,-795,0,1769232683,15100.415912880002,84.23209823999787,50705.31801312 2026-01-24,05:31:25.000,24,11125876,-795,0,1769232684,15100.449594429992,84.2391473700045,50705.47871688 2026-01-24,05:31:26.000,24,11125963,-795,0,1769232685,15100.631474799993,84.28849128000002,50706.002750880005 2026-01-24,05:31:27.000,24,11125997,-795,0,1769232686,15100.665156349998,84.26734389000194,50706.11454480001 2026-01-24,05:31:28.000,24,11125969,-795,0,1769232687,15100.604529559998,84.25324563000322,50706.072622080006 2026-01-24,05:31:29.000,24,11125935,-795,0,1769232688,15100.611265869993,84.29554040999938,50706.04467360001 2026-01-24,05:31:30.000,24,11125920,-795,0,1769232689,15100.267714059992,84.30258953999873,50705.36692296 2026-01-24,05:31:31.000,24,11125956,-795,0,1769232690,15100.213823580001,84.25324563000322,50705.35993584 2026-01-24,05:31:32.000,24,11125841,-795,0,1769232691,15100.274450370001,84.30258953999873,50705.485704 2026-01-24,05:31:33.000,24,11125930,-795,0,1769232692,15100.193614650001,84.3730808399996,50705.4158328 2026-01-24,05:31:34.000,24,11125940,-795,0,1769232693,15100.166669409991,84.42242475000239,50705.429807040004 2026-01-24,05:31:35.000,24,11125858,-795,0,1769232694,15100.04541582999,84.38012996999896,50705.3459616 2026-01-24,05:31:36.000,24,11125922,-795,0,1769232695,15100.254241440001,84.45767039999919,50705.8699956 2026-01-24,05:31:37.000,24,11125871,-795,0,1769232696,15100.126251549991,84.44357214000047,50705.68833048001 2026-01-24,05:31:38.000,24,11125958,-795,0,1769232697,15100.159933099996,84.45062126999983,50705.765188800004 2026-01-24,05:31:39.000,24,11125921,-795,0,1769232698,15100.106042619991,84.43652301000111,50705.84903424 2026-01-24,05:31:40.000,24,11125859,-795,0,1769232699,15099.877008079995,84.46471952999855,50705.311026 2026-01-24,05:31:41.000,24,11125870,-795,0,1769232700,15099.78269973999,84.41537562000303,50705.27609040001 2026-01-24,05:31:42.000,24,11125911,-795,0,1769232701,15099.74901819,84.45062126999983,50705.262116160004 2026-01-24,05:31:43.000,24,11125915,-795,0,1769232702,15099.72207294999,84.45062126999983,50705.31801312 2026-01-24,05:31:44.000,24,11125885,-795,0,1769232703,15099.72207294999,84.49996518000262,50705.35294872001 2026-01-24,05:31:45.000,24,11125923,-795,0,1769232704,15099.68165508999,84.49291605000326,50705.331987360005 2026-01-24,05:31:46.000,24,11125888,-795,0,1769232705,15099.94437117999,84.51406344000134,50706.051660720004 2026-01-24,05:31:47.000,24,11125914,-795,0,1769232706,15099.82985391,84.57045648000349,50705.89794408001 2026-01-24,05:31:48.000,24,11125952,-795,0,1769232707,15099.70186401999,84.5845547400022,50705.716278960004 2026-01-24,05:31:49.000,24,11125937,-795,0,1769232708,15099.72880926,84.67619343000115,50705.81409864 2026-01-24,05:31:50.000,24,11125843,-795,0,1769232709,15099.493038409993,84.61275125999964,50705.4158328 2026-01-24,05:31:51.000,24,11125962,-795,0,1769232710,15099.365048519998,84.62684951999836,50705.24814192 2026-01-24,05:31:52.000,24,11125843,-795,0,1769232711,15099.371784829993,84.66914430000179,50705.3459616 2026-01-24,05:31:53.000,24,11125957,-795,0,1769232712,15099.264003869997,84.64799691000371,50705.20621920001 2026-01-24,05:31:54.000,24,11125817,-795,0,1769232713,15099.196640770002,84.68324256000051,50705.1014124 2026-01-24,05:31:55.000,24,11125977,-795,0,1769232714,15099.452620549993,84.71143907999794,50705.73025320001 2026-01-24,05:31:56.000,24,11125917,-795,0,1769232715,15099.479565789989,84.81012690000352,50705.9398668 2026-01-24,05:31:57.000,24,11125924,-795,0,1769232716,15099.479565789989,84.78193037999881,50705.91890544 2026-01-24,05:31:58.000,24,11125923,-795,0,1769232717,15099.452620549993,84.7960286400048,50705.8699956 2026-01-24,05:31:59.000,24,11125901,-795,0,1769232718,15099.405466379998,84.85947080999904,50705.904931200006 2026-01-24,05:32:00.000,24,11125934,-795,0,1769232719,15099.055178260001,84.75373386000138,50705.15730936001 2026-01-24,05:32:01.000,24,11125892,-795,0,1769232720,15099.001287779996,84.83832342000096,50705.12936088 2026-01-24,05:32:02.000,24,11125824,-795,0,1769232721,15098.940660989996,84.82422516000224,50705.213206320004 2026-01-24,05:32:03.000,24,11125850,-795,0,1769232722,15098.960869919996,84.85242167999968,50705.25512904001 2026-01-24,05:32:04.000,24,11125898,-795,0,1769232723,15098.920452059996,84.91586385000119,50705.164296480005 2026-01-24,05:32:05.000,24,11125830,-795,0,1769232724,15098.87329789,84.9299621099999,50705.164296480005 2026-01-24,05:32:06.000,24,11125937,-795,0,1769232725,15099.122541359997,84.95110949999798,50705.84204712 2026-01-24,05:32:07.000,24,11125921,-795,0,1769232726,15099.162959219997,85.01455166999949,50705.932879680004 2026-01-24,05:32:08.000,24,11125914,-795,0,1769232727,15099.122541359997,85.077993840001,50705.98178952 2026-01-24,05:32:09.000,24,11125932,-795,0,1769232728,15099.055178260001,85.1132394899978,50706.03069936 2026-01-24,05:32:10.000,24,11125932,-755,0,1769232729,15098.698153829995,85.09209209999972,50705.26910328 2026-01-24,05:32:11.000,24,11125854,-795,0,1769232730,15098.66447227999,85.13438688000315,50705.12936088 2026-01-24,05:32:12.000,24,11125872,-795,0,1769232731,15098.677944899995,85.16258340000059,50705.283077520005 2026-01-24,05:32:13.000,24,11125851,-795,0,1769232732,15098.59037287,85.16963252999994,50705.14333512 2026-01-24,05:32:14.000,24,11125937,-795,0,1769232733,15098.576900249995,85.24012383000081,50705.164296480005 2026-01-24,05:32:15.000,24,11125897,-795,0,1769232734,15098.886770509991,85.29651687000296,50706.002750880005 2026-01-24,05:32:16.000,24,11125923,-795,0,1769232735,15098.87329789,85.33881164999912,50705.85602136001 2026-01-24,05:32:17.000,24,11125948,-795,0,1769232736,15098.799198479996,85.35290990999783,50705.835060000005 2026-01-24,05:32:18.000,24,11125983,-795,0,1769232737,15098.819407409996,85.38110643000255,50705.79313728 2026-01-24,05:32:19.000,24,11125921,-795,0,1769232738,15098.866561579991,85.4374994700047,50705.89095696 2026-01-24,05:32:40.000,24,11125979,-795,0,1769232759,15098.64426334999,85.47274512000149,50705.485704 2026-01-24,05:32:41.000,24,11125904,-755,0,1769232760,15098.60384548999,85.48684338000021,50705.47871688 2026-01-24,05:32:42.000,24,11125965,-795,0,1769232761,15098.657735969995,85.48684338000021,50705.61147216001 2026-01-24,05:32:43.000,24,11125899,-795,0,1769232762,15098.62405441999,85.50799076999829,50705.65339488 2026-01-24,05:32:44.000,24,11125918,-795,0,1769232763,15098.58363655999,85.49389250999957,50705.499678240005 2026-01-24,05:32:45.000,24,11125937,-795,0,1769232764,15098.556691319995,85.51503989999765,50705.60448504 2026-01-24,05:32:46.000,24,11125946,-795,0,1769232765,15098.50953715,85.51503989999765,50705.6254464 2026-01-24,05:32:47.000,24,11125970,-795,0,1769232766,15098.54995501,85.52913816000364,50705.75820168001 2026-01-24,05:32:48.000,24,11125946,-795,0,1769232767,15098.52300976999,85.56438381000044,50705.75820168001 2026-01-24,05:32:49.000,24,11125938,-795,0,1769232768,15098.50953715,85.54323642000236,50705.8699956 2026-01-24,05:33:00.000,24,11125933,-795,0,1769232779,15098.186194269998,85.78995597000176,50705.40884568 2026-01-24,05:33:01.000,24,11125913,-795,0,1769232780,15098.125567479998,85.77585771000304,50705.35294872001 2026-01-24,05:33:02.000,24,11125963,-795,0,1769232781,15098.118831170003,85.81815248999919,50705.42281992001 2026-01-24,05:33:03.000,24,11125867,-795,0,1769232782,15098.071676999993,85.85339814000326,50705.283077520005 2026-01-24,05:33:04.000,24,11125903,-795,0,1769232783,15098.031259139992,85.83225074999791,50705.30403888001 2026-01-24,05:33:05.000,24,11125938,-795,0,1769232784,15097.984104969997,85.87454553000134,50705.35993584 2026-01-24,05:33:06.000,24,11125923,-795,0,1769232785,15097.984104969997,85.88864379000006,50705.33897448 2026-01-24,05:33:07.000,24,11125922,-795,0,1769232786,15097.936950800002,85.89569291999942,50705.42281992001 2026-01-24,05:33:08.000,24,11125950,-795,0,1769232787,15097.943687109997,85.91684031000477,50705.4158328 2026-01-24,05:33:09.000,24,11125963,-795,0,1769232788,15097.997577590002,85.95208596000157,50705.64640776 2026-01-24,05:33:30.000,24,11125862,-795,0,1769232809,15097.62708053999,86.14946159999818,50705.49269112001 2026-01-24,05:33:31.000,24,11125951,-795,0,1769232810,15097.55298113,86.1283142100001,50705.33897448 2026-01-24,05:33:32.000,24,11125997,-795,0,1769232811,15097.559717439995,86.1283142100001,50705.283077520005 2026-01-24,05:33:33.000,24,11125852,-795,0,1769232812,15097.49235434,86.17060899000353,50705.29705176 2026-01-24,05:33:34.000,24,11125940,-795,0,1769232813,15097.667498399991,86.15651073000481,50705.58352368 2026-01-24,05:33:35.000,24,11125956,-795,0,1769232814,15097.65402578,86.12126508000074,50705.53461384 2026-01-24,05:33:36.000,24,11125961,-795,0,1769232815,15097.65402578,86.14241246999882,50705.43679416 2026-01-24,05:33:37.000,24,11125959,-795,0,1769232816,15097.687707329991,86.0930685600033,50705.40884568 2026-01-24,05:33:38.000,24,11125962,-795,0,1769232817,15097.67423471,86.11421595000138,50705.42281992001 2026-01-24,05:33:39.000,24,11125907,-795,0,1769232818,15097.660762089996,86.10011769000266,50705.450768400005 2026-01-24,05:34:00.000,24,11125916,-795,0,1769232839,15097.748334119991,85.82520161999855,50705.18525784001 2026-01-24,05:34:01.000,24,11125910,-795,0,1769232840,15097.795488290001,85.81110335999983,50705.12237376 2026-01-24,05:34:02.000,24,11125917,-795,0,1769232841,15097.815697220001,85.81110335999983,50705.31801312 2026-01-24,05:34:03.000,24,11125924,-795,0,1769232842,15097.856115080001,85.80405423000047,50705.331987360005 2026-01-24,05:34:04.000,24,11125941,-795,0,1769232843,15097.862851389997,85.77585771000304,50705.43679416 2026-01-24,05:34:05.000,24,11125848,-795,0,1769232844,15097.862851389997,85.78995597000176,50705.311026 2026-01-24,05:34:06.000,24,11125879,-795,0,1769232845,15097.862851389997,85.78995597000176,50705.35993584 2026-01-24,05:34:07.000,24,11125886,-795,0,1769232846,15097.822433529996,85.7829068400024,50705.19923208 2026-01-24,05:34:08.000,24,11125963,-795,0,1769232847,15097.748334119991,85.76880858000368,50705.115386640005 2026-01-24,05:34:09.000,24,11125889,-795,0,1769232848,15097.903269249997,85.80405423000047,50705.43679416 2026-01-24,05:34:40.000,24,11125939,-795,0,1769232879,15097.48561802999,86.00847900000372,50705.31801312 2026-01-24,05:34:41.000,24,11125977,-795,0,1769232880,15097.478881719995,86.00142987000436,50705.331987360005 2026-01-24,05:34:42.000,24,11125969,-795,0,1769232881,15097.43172755,86.03667552000115,50705.29006464 2026-01-24,05:34:43.000,24,11125958,-795,0,1769232882,15097.48561802999,86.02257726000244,50705.35294872001 2026-01-24,05:34:44.000,24,11125940,-795,0,1769232883,15097.48561802999,86.05077377999987,50705.39487144001 2026-01-24,05:34:45.000,24,11125978,-795,0,1769232884,15097.478881719995,86.03667552000115,50705.46474264 2026-01-24,05:34:46.000,24,11125967,-795,0,1769232885,15097.458672789995,86.05782290999923,50705.35294872001 2026-01-24,05:34:47.000,24,11125964,-795,0,1769232886,15097.499090649995,86.0930685600033,50705.450768400005 2026-01-24,05:34:48.000,24,11125952,-795,0,1769232887,15097.45193648,86.10011769000266,50705.32500024001 2026-01-24,05:34:49.000,24,11125933,-795,0,1769232888,15097.41151862,86.04372465000051,50705.2411548 2026-01-24,05:35:10.000,24,11125950,-795,0,1769232909,15097.30373765999,85.97323334999965,50705.1014124 2026-01-24,05:35:11.000,24,11125942,-795,0,1769232910,15097.31047397,85.980282479999,50705.10839952001 2026-01-24,05:35:12.000,24,11125974,-795,0,1769232911,15097.32394658999,85.98733160999836,50705.164296480005 2026-01-24,05:35:13.000,24,11125946,-795,0,1769232912,15097.276792419994,85.99438073999772,50705.15730936001 2026-01-24,05:35:14.000,24,11125991,-795,0,1769232913,15097.229638249999,85.98733160999836,50705.045515440004 2026-01-24,05:35:15.000,24,11125930,-795,0,1769232914,15097.276792419994,86.01552813000308,50705.12936088 2026-01-24,05:35:16.000,24,11125947,-795,0,1769232915,15097.297001349994,86.06487203999859,50705.1014124 2026-01-24,05:35:17.000,24,11125846,-795,0,1769232916,15097.249847179999,86.0930685600033,50705.115386640005 2026-01-24,05:35:18.000,24,11125934,-795,0,1769232917,15097.36436444999,86.10716682000202,50705.32500024001 2026-01-24,05:35:19.000,24,11125932,-795,0,1769232918,15097.317210279994,86.10716682000202,50705.234167680006 2026-01-24,05:35:40.000,24,11125954,-795,0,1769232939,15097.121857289989,86.53011461999995,50705.09442528 2026-01-24,05:35:41.000,24,11125831,-795,0,1769232940,15097.175747769994,86.56536027000402,50705.164296480005 2026-01-24,05:35:42.000,24,11125937,-795,0,1769232941,15097.162275149989,86.61470417999953,50705.15032224 2026-01-24,05:35:43.000,24,11125932,-795,0,1769232942,15097.189220389999,86.57240940000338,50705.15032224 2026-01-24,05:35:44.000,24,11125943,-795,0,1769232943,15097.169011459999,86.62880243999825,50705.164296480005 2026-01-24,05:35:45.000,24,11125870,-795,0,1769232944,15097.189220389999,86.67109722000168,50705.15032224 2026-01-24,05:35:46.000,24,11125944,-795,0,1769232945,15097.209429319999,86.74158852000255,50705.13634800001 2026-01-24,05:35:47.000,24,11125978,-795,0,1769232946,15097.189220389999,86.69929373999912,50705.115386640005 2026-01-24,05:35:48.000,24,11125994,-795,0,1769232947,15097.189220389999,86.72749026000383,50705.05250256 2026-01-24,05:35:49.000,24,11125820,-755,0,1769232948,15097.142066219989,86.72749026000383,50705.05250256 2026-01-24,05:36:20.000,24,11126008,-795,0,1769232979,15097.559717439995,87.41830499999924,50705.19923208 2026-01-24,05:36:21.000,24,11125930,-795,0,1769232980,15097.539508509995,87.46764891000203,50705.05250256 2026-01-24,05:36:22.000,24,11125910,-795,0,1769232981,15097.559717439995,87.51699282000482,50705.19923208 2026-01-24,05:36:23.000,24,11125950,-795,0,1769232982,15097.579926369996,87.54518934000225,50705.234167680006 2026-01-24,05:36:24.000,24,11125954,-795,0,1769232983,15097.620344229996,87.59453324999777,50705.27609040001 2026-01-24,05:36:25.000,24,11125986,-795,0,1769232984,15097.62708053999,87.672073679998,50705.30403888001 2026-01-24,05:36:26.000,24,11125899,-795,0,1769232985,15097.61360792,87.68617194000399,50705.19923208 2026-01-24,05:36:27.000,24,11125914,-795,0,1769232986,15097.55298113,87.70731933000206,50705.15730936001 2026-01-24,05:36:28.000,24,11125949,-795,0,1769232987,15097.52603588999,87.74961410999822,50705.12936088 2026-01-24,05:36:29.000,24,11125923,-795,0,1769232988,15097.478881719995,87.77076150000357,50705.01756696001 2026-01-24,05:36:50.000,24,11125878,-795,0,1769233009,15097.519299579995,88.56026406000456,50705.27609040001 2026-01-24,05:36:51.000,24,11125891,-795,0,1769233010,15097.48561802999,88.5391166699992,50705.29006464 2026-01-24,05:36:52.000,24,11125947,-795,0,1769233011,15097.50582695999,88.56731319000392,50705.29705176 2026-01-24,05:36:53.000,24,11125989,-795,0,1769233012,15097.44520016999,88.56026406000456,50705.24814192 2026-01-24,05:36:54.000,24,11125942,-795,0,1769233013,15097.52603588999,88.55321492999792,50705.32500024001 2026-01-24,05:36:55.000,24,11125853,-795,0,1769233014,15097.44520016999,88.56026406000456,50705.311026 2026-01-24,05:36:56.000,24,11125979,-795,0,1769233015,15097.398045999995,88.54616579999856,50705.19923208 2026-01-24,05:36:57.000,24,11125977,-795,0,1769233016,15097.41151862,88.52501841000048,50705.164296480005 2026-01-24,05:36:58.000,24,11125929,-795,0,1769233017,15097.438463859995,88.55321492999792,50705.27609040001 2026-01-24,05:36:59.000,24,11125906,-795,0,1769233018,15097.398045999995,88.57436232000327,50705.22718056001 2026-01-24,05:37:10.000,24,11125942,-795,0,1769233029,15097.195956699994,88.65895188000286,50705.18525784001 2026-01-24,05:37:11.000,24,11125930,-795,0,1769233030,15097.175747769994,88.66600101000222,50705.27609040001 2026-01-24,05:37:12.000,24,11125937,-795,0,1769233031,15097.175747769994,88.66600101000222,50705.17827072 2026-01-24,05:37:13.000,24,11125937,-795,0,1769233032,15097.229638249999,88.6871484000003,50705.17827072 2026-01-24,05:37:14.000,24,11125916,-795,0,1769233033,15097.162275149989,88.69419752999966,50705.20621920001 2026-01-24,05:37:15.000,24,11125951,-795,0,1769233034,15097.169011459999,88.71534491999773,50705.2411548 2026-01-24,05:37:16.000,24,11125888,-795,0,1769233035,15097.101648359989,88.72944318000373,50705.05948968001 2026-01-24,05:37:17.000,24,11125979,-795,0,1769233036,15097.081439429989,88.74354144000245,50705.15730936001 2026-01-24,05:37:18.000,24,11125900,-795,0,1769233037,15097.135329909994,88.74354144000245,50705.26910328 2026-01-24,05:37:19.000,24,11125908,-795,0,1769233038,15097.128593599999,88.80698361000395,50705.19923208 2026-01-24,05:37:40.000,24,11125967,-755,0,1769233059,15096.953449539993,88.84927839000011,50705.2411548 2026-01-24,05:37:41.000,24,11125908,-795,0,1769233060,15096.966922159998,88.82813100000203,50705.27609040001 2026-01-24,05:37:42.000,24,11125972,-795,0,1769233061,15097.000603709988,88.75763970000116,50705.29006464 2026-01-24,05:37:43.000,24,11125954,-795,0,1769233062,15097.067966809998,88.75763970000116,50705.380897200004 2026-01-24,05:37:44.000,24,11125944,-795,0,1769233063,15097.034285259993,88.74354144000245,50705.311026 2026-01-24,05:37:45.000,24,11125937,-795,0,1769233064,15097.047757879998,88.76468883000052,50705.35294872001 2026-01-24,05:37:46.000,24,11125859,-795,0,1769233065,15097.061230499989,88.81403274000331,50705.27609040001 2026-01-24,05:37:47.000,24,11125908,-795,0,1769233066,15097.054494189993,88.81403274000331,50705.24814192 2026-01-24,05:37:48.000,24,11125941,-795,0,1769233067,15097.061230499989,88.84222926000075,50705.35993584 2026-01-24,05:37:49.000,24,11125925,-795,0,1769233068,15097.074703119994,88.85632751999947,50705.27609040001 2026-01-24,05:38:40.000,24,11125943,-595,0,1769233119,15097.876324010002,88.13026713,50705.1014124 2026-01-24,05:38:41.000,24,11125902,-795,0,1769233120,15097.862851389997,88.16551278000406,50705.08743816001 2026-01-24,05:38:42.000,24,11125868,-795,0,1769233121,15097.889796629992,88.13026713,50705.10839952001 2026-01-24,05:38:43.000,24,11125879,-795,0,1769233122,15097.869587699992,88.18666017000214,50705.13634800001 2026-01-24,05:38:44.000,24,11125901,-795,0,1769233123,15097.876324010002,88.17256191000342,50705.08743816001 2026-01-24,05:38:45.000,24,11125862,-795,0,1769233124,15097.923478179997,88.16551278000406,50705.12936088 2026-01-24,05:38:46.000,24,11125928,-795,0,1769233125,15097.930214489992,88.18666017000214,50705.14333512 2026-01-24,05:38:47.000,24,11125909,-795,0,1769233126,15097.923478179997,88.1584636500047,50705.164296480005 2026-01-24,05:38:48.000,24,11125904,-795,0,1769233127,15097.923478179997,88.14436538999871,50705.12237376 2026-01-24,05:38:49.000,24,11125905,-795,0,1769233128,15097.903269249997,88.10207061000256,50705.03852832001 2026-01-24,05:39:40.000,24,11125906,-795,0,1769233179,15098.098622240002,86.95306241999788,50705.2411548 2026-01-24,05:39:41.000,24,11125920,-795,0,1769233180,15098.132303789993,86.92486590000044,50705.40884568 2026-01-24,05:39:42.000,24,11125896,-795,0,1769233181,15098.125567479998,86.93896415999916,50705.39487144001 2026-01-24,05:39:43.000,24,11125910,-795,0,1769233182,15098.105358549998,86.9319150299998,50705.30403888001 2026-01-24,05:39:44.000,24,11125915,-795,0,1769233183,15098.078413310002,86.88962025000365,50705.36692296 2026-01-24,05:39:45.000,24,11125923,-795,0,1769233184,15098.078413310002,86.86142372999893,50705.380897200004 2026-01-24,05:39:46.000,24,11125926,-795,0,1769233185,15098.058204380002,86.84732547000021,50705.44378128001 2026-01-24,05:39:47.000,24,11125930,-795,0,1769233186,15098.058204380002,86.76978503999999,50705.38788432 2026-01-24,05:39:48.000,24,11125897,-795,0,1769233187,15098.091885929993,86.76978503999999,50705.35294872001 2026-01-24,05:39:49.000,24,11125904,-795,0,1769233188,15098.078413310002,86.74158852000255,50705.450768400005 2026-01-24,05:40:00.000,24,11125956,-795,0,1769233199,15098.327656779999,86.16355986000417,50705.3459616 2026-01-24,05:40:01.000,24,11125896,-795,0,1769233200,15098.361338329989,86.10716682000202,50705.27609040001 2026-01-24,05:40:02.000,24,11125787,-795,0,1769233201,15098.374810949994,86.07897030000458,50705.3459616 2026-01-24,05:40:03.000,24,11125931,-795,0,1769233202,15098.40175618999,86.01552813000308,50705.33897448 2026-01-24,05:40:04.000,24,11125904,-795,0,1769233203,15098.448910359999,85.980282479999,50705.311026 2026-01-24,05:40:05.000,24,11125845,-795,0,1769233204,15098.42196511999,85.95913509000093,50705.27609040001 2026-01-24,05:40:06.000,24,11125898,-795,0,1769233205,15098.48932822,85.96618422000029,50705.38788432 2026-01-24,05:40:07.000,24,11125913,-795,0,1769233206,15098.50280083999,85.90274204999878,50705.37391008001 2026-01-24,05:40:08.000,24,11125937,-795,0,1769233207,15098.48932822,85.88864379000006,50705.25512904001 2026-01-24,05:40:09.000,24,11125836,-795,0,1769233208,15098.50953715,85.81110335999983,50705.311026 2026-01-24,05:40:20.000,24,11125956,-795,0,1769233219,15098.87329789,85.27536948000488,50705.311026 2026-01-24,05:40:21.000,24,11125897,-795,0,1769233220,15098.927188369991,85.19782905000466,50705.33897448 2026-01-24,05:40:22.000,24,11125840,-795,0,1769233221,15099.001287779996,85.14143601000251,50705.38788432 2026-01-24,05:40:23.000,24,11125983,-795,0,1769233222,15099.028233019992,85.05684645000292,50705.331987360005 2026-01-24,05:40:24.000,24,11125941,-795,0,1769233223,15099.095596120002,84.95815863000462,50705.3459616 2026-01-24,05:40:25.000,24,11125887,-755,0,1769233224,15099.109068739992,84.96520776000398,50705.331987360005 2026-01-24,05:40:26.000,24,11125972,-795,0,1769233225,15099.189904459992,84.87356906999776,50705.33897448 2026-01-24,05:40:27.000,24,11125932,-795,0,1769233226,15099.250531249992,84.80307777000417,50705.37391008001 2026-01-24,05:40:28.000,24,11125939,-795,0,1769233227,15099.277476490002,84.76078299000073,50705.35993584 2026-01-24,05:40:29.000,24,11125992,-795,0,1769233228,15099.250531249992,84.69029168999987,50705.331987360005 2026-01-24,05:40:30.000,24,11125984,-795,0,1769233229,15099.331366969993,84.66914430000179,50705.380897200004 2026-01-24,05:40:31.000,24,11125993,-795,0,1769233230,15099.351575899993,84.64094778000435,50705.39487144001 2026-01-24,05:40:32.000,24,11125949,-795,0,1769233231,15099.371784829993,84.56340735000413,50705.38788432 2026-01-24,05:40:33.000,24,11125884,-795,0,1769233232,15099.398730069988,84.49291605000326,50705.29705176 2026-01-24,05:40:34.000,24,11125787,-795,0,1769233233,15099.425675309998,84.4858669200039,50705.35294872001 2026-01-24,05:40:35.000,24,11125975,-795,0,1769233234,15099.432411619993,84.45767039999919,50705.38788432 2026-01-24,05:40:36.000,24,11126009,-715,0,1769233235,15099.493038409993,84.47881779000454,50705.40884568 2026-01-24,05:40:37.000,24,11125944,-795,0,1769233236,15099.479565789989,84.40127736000431,50705.4158328 2026-01-24,05:40:38.000,24,11125878,-795,0,1769233237,15099.540192579989,84.3378351900028,50705.331987360005 2026-01-24,05:40:39.000,24,11125943,-795,0,1769233238,15099.546928889999,84.3378351900028,50705.53461384 2026-01-24,05:40:40.000,24,11125927,-795,0,1769233239,15099.533456269994,84.28849128000002,50705.38788432 2026-01-24,05:40:41.000,24,11125969,-795,0,1769233240,15099.533456269994,84.29554040999938,50705.32500024001 2026-01-24,05:40:42.000,24,11125966,-795,0,1769233241,15099.506511029998,84.20390172000043,50705.24814192 2026-01-24,05:40:43.000,24,11125927,-795,0,1769233242,15099.580610439989,84.23209823999787,50705.33897448 2026-01-24,05:40:44.000,24,11125955,-795,0,1769233243,15099.627764609999,84.28849128000002,50705.39487144001 2026-01-24,05:40:45.000,24,11125895,-795,0,1769233244,15099.627764609999,84.28849128000002,50705.32500024001 2026-01-24,05:40:46.000,24,11125997,-795,0,1769233245,15099.654709849994,84.28849128000002,50705.36692296 2026-01-24,05:40:47.000,24,11125955,-795,0,1769233246,15099.668182469999,84.29554040999938,50705.39487144001 2026-01-24,05:40:48.000,24,11125971,-795,0,1769233247,15099.70186401999,84.3378351900028,50705.380897200004 2026-01-24,05:40:49.000,24,11125915,-755,0,1769233248,15099.68165508999,84.39422822999768,50705.35993584 2026-01-24,05:41:20.000,24,11125932,-795,0,1769233279,15099.99152535,84.43652301000111,50705.29006464 2026-01-24,05:41:21.000,24,11125989,-795,0,1769233280,15100.173405720001,84.39422822999768,50705.548588080004 2026-01-24,05:41:22.000,24,11125928,-795,0,1769233281,15100.186878339991,84.39422822999768,50705.499678240005 2026-01-24,05:41:23.000,24,11125944,-795,0,1769233282,15100.274450370001,84.30258953999873,50705.51365248 2026-01-24,05:41:24.000,24,11126028,-795,0,1769233283,15100.260977749997,84.26029476000258,50705.45775552 2026-01-24,05:41:25.000,24,11125910,-795,0,1769233284,15100.321604539997,84.18980346000171,50705.485704 2026-01-24,05:41:26.000,24,11125920,-795,0,1769233285,15100.395703950002,84.14045954999892,50705.499678240005 2026-01-24,05:41:27.000,24,11125915,-795,0,1769233286,15100.375495020002,84.01357521000318,50705.24814192 2026-01-24,05:41:28.000,24,11125932,-795,0,1769233287,15100.328340849992,83.83029782999802,50705.30403888001 2026-01-24,05:41:29.000,24,11126006,-795,0,1769233288,15100.463067049997,83.83029782999802,50705.2411548 2026-01-24,05:41:30.000,24,11125969,-795,0,1769233289,15100.503484909997,83.85144522000337,50705.35993584 2026-01-24,05:41:29.000,24,11125948,-795,0,1769233288,15100.591056939993,83.8161995699993,50705.331987360005 2026-01-24,05:41:30.000,24,11125945,-795,0,1769233289,15100.678628969988,83.7809539200025,50705.401858560006 2026-01-24,05:41:31.000,24,11126005,-795,0,1769233290,15100.745992069998,83.80210131000058,50705.39487144001 2026-01-24,05:41:32.000,24,11125988,-795,0,1769233291,15100.779673619989,83.72456088000035,50705.37391008001 2026-01-24,05:41:33.000,24,11125919,-795,0,1769233292,15100.779673619989,83.71046262000164,50705.39487144001 2026-01-24,05:41:34.000,24,11125933,-795,0,1769233293,15100.88071826999,83.70341349000228,50705.44378128001 2026-01-24,05:41:35.000,24,11125950,-795,0,1769233294,15100.88071826999,83.70341349000228,50705.39487144001 2026-01-24,05:41:36.000,24,11125980,-795,0,1769233295,15100.92787244,83.66111870999885,50705.37391008001 2026-01-24,05:41:37.000,24,11125969,-795,0,1769233296,15100.98176291999,83.6681678399982,50705.42281992001 2026-01-24,05:41:38.000,24,11126030,-795,0,1769233297,15101.015444469995,83.66111870999885,50705.4158328 2026-01-24,05:41:39.000,24,11125974,-795,0,1769233298,15101.06933495,83.66111870999885,50705.36692296 2026-01-24,05:41:40.000,24,11125945,-795,0,1769233299,15101.136698049995,83.66111870999885,50705.44378128001 2026-01-24,05:41:41.000,24,11125939,-795,0,1769233300,15101.20406114999,83.70341349000228,50705.401858560006 2026-01-24,05:41:42.000,24,11125929,-795,0,1769233301,15101.197324839995,83.717511750001,50705.38788432 2026-01-24,05:41:43.000,24,11125976,-795,0,1769233302,15101.26468793999,83.68931523000356,50705.47871688 2026-01-24,05:41:44.000,24,11126004,-795,0,1769233303,15101.278160559996,83.63292219000141,50705.401858560006 2026-01-24,05:41:45.000,24,11125960,-795,0,1769233304,15101.338787349996,83.62587306000205,50705.380897200004 2026-01-24,05:41:46.000,24,11125999,-795,0,1769233305,15101.399414139996,83.63997132000077,50705.401858560006 2026-01-24,05:41:47.000,24,11125959,-795,0,1769233306,15101.433095690001,83.60472567000397,50705.401858560006 2026-01-24,05:41:48.000,24,11125971,-795,0,1769233307,15101.453304620001,83.60472567000397,50705.37391008001 2026-01-24,05:41:49.000,24,11126019,-795,0,1769233308,15101.480249859997,83.59062740999798,50705.43679416 2026-01-24,05:41:50.000,24,11125946,-795,0,1769233309,15101.486986169992,83.54833263000182,50705.429807040004 2026-01-24,05:41:51.000,24,11125950,-675,0,1769233310,15101.520667719997,83.5694800199999,50705.42281992001 2026-01-24,05:41:52.000,24,11125934,-795,0,1769233311,15101.520667719997,83.54128350000246,50705.401858560006 2026-01-24,05:41:53.000,24,11125978,-795,0,1769233312,15101.561085579997,83.5694800199999,50705.42281992001 2026-01-24,05:41:54.000,24,11125964,-795,0,1769233313,15101.574558200002,83.51308697999775,50705.40884568 2026-01-24,05:41:55.000,24,11125964,-795,0,1769233314,15101.547612959992,83.49193958999967,50705.42281992001 2026-01-24,05:41:56.000,24,11125966,-795,0,1769233315,15101.534140340002,83.52013611000439,50705.49269112001 2026-01-24,05:41:57.000,24,11125990,-795,0,1769233316,15101.507195099992,83.52013611000439,50705.51365248 2026-01-24,05:41:58.000,24,11125973,-795,0,1769233317,15101.480249859997,83.49898871999903,50705.50666536 2026-01-24,05:41:59.000,24,11125978,-795,0,1769233318,15101.460040929996,83.49898871999903,50705.4158328 2026-01-24,05:42:00.000,24,11125970,-795,0,1769233319,15101.453304620001,83.46374307000224,50705.499678240005 2026-01-24,05:42:01.000,24,11126033,-795,0,1769233320,15101.453304620001,83.4707922000016,50705.485704 2026-01-24,05:42:02.000,24,11125999,-795,0,1769233321,15101.379205209996,83.47784133000096,50705.450768400005 2026-01-24,05:42:03.000,24,11125961,-795,0,1769233322,15101.365732589991,83.42849741999817,50705.4158328 2026-01-24,05:42:04.000,24,11125956,-795,0,1769233323,15101.35225997,83.4355465500048,50705.51365248 2026-01-24,05:42:05.000,24,11125966,-795,0,1769233324,15101.358996279996,83.4707922000016,50705.43679416 2026-01-24,05:42:06.000,24,11125956,-795,0,1769233325,15101.385941519991,83.36505525000393,50705.43679416 2026-01-24,05:42:07.000,24,11125929,-795,0,1769233326,15101.358996279996,83.36505525000393,50705.429807040004 2026-01-24,05:42:08.000,24,11126021,-795,0,1769233327,15101.379205209996,83.3721043800033,50705.39487144001 2026-01-24,05:42:09.000,24,11125993,-795,0,1769233328,15101.399414139996,83.3227604700005,50705.380897200004 2026-01-24,05:42:10.000,24,11125982,-795,0,1769233329,15101.392677830001,83.34390785999858,50705.35993584 2026-01-24,05:42:11.000,24,11125992,-795,0,1769233330,15101.439831999996,83.30866221000178,50705.39487144001 2026-01-24,05:42:12.000,24,11125984,-795,0,1769233331,15101.480249859997,83.30866221000178,50705.33897448 2026-01-24,05:42:13.000,24,11125961,-795,0,1769233332,15101.486986169992,83.30866221000178,50705.33897448 2026-01-24,05:42:14.000,24,11125961,-795,0,1769233333,15101.561085579997,83.26636742999835,50705.26910328 2026-01-24,05:42:15.000,24,11125952,-795,0,1769233334,15101.534140340002,83.259318299999,50705.29006464 2026-01-24,05:42:16.000,24,11126022,-795,0,1769233335,15101.588030819992,83.30161308000243,50705.262116160004 2026-01-24,05:42:17.000,24,11125981,-795,0,1769233336,15101.574558200002,83.30866221000178,50705.234167680006 2026-01-24,05:42:18.000,24,11126026,-795,0,1769233337,15101.601503439997,83.34390785999858,50705.27609040001 2026-01-24,05:42:19.000,24,11126004,-795,0,1769233338,15101.648657609992,83.37915351000265,50705.283077520005 2026-01-24,05:42:20.000,24,11125961,-795,0,1769233339,15101.655393920002,83.41439915999945,50705.24814192 2026-01-24,05:42:21.000,24,11125966,-795,0,1769233340,15101.682339159997,83.4214482899988,50705.32500024001 2026-01-24,05:42:22.000,24,11126003,-795,0,1769233341,15101.702548089997,83.48489046000032,50705.25512904001 2026-01-24,05:42:23.000,24,11125973,-795,0,1769233342,15101.736229640002,83.52718524000375,50705.24814192 2026-01-24,05:42:24.000,24,11125982,-795,0,1769233343,15101.709284399993,83.56243089000054,50705.38788432 2026-01-24,05:42:25.000,24,11125948,-795,0,1769233344,15101.729493329993,83.61177480000333,50705.44378128001 2026-01-24,05:42:26.000,24,11125977,-795,0,1769233345,15101.702548089997,83.65406957999949,50705.40884568 2026-01-24,05:42:27.000,24,11125992,-795,0,1769233346,15101.709284399993,83.6822661000042,50705.3459616 2026-01-24,05:42:28.000,24,11126004,-795,0,1769233347,15101.716020710002,83.69636436000292,50705.35294872001 2026-01-24,05:42:29.000,24,11125970,-795,0,1769233348,15101.729493329993,83.76685566000378,50705.35294872001 2026-01-24,05:42:30.000,24,11125975,-795,0,1769233349,15101.689075469993,83.78800305000186,50705.35993584 2026-01-24,05:42:31.000,24,11125957,-795,0,1769233350,15101.689075469993,83.83029782999802,50705.33897448 2026-01-24,05:42:32.000,24,11126005,-795,0,1769233351,15101.702548089997,83.87259261000145,50705.36692296 2026-01-24,05:42:33.000,24,11126010,-795,0,1769233352,15101.709284399993,83.93603478000296,50705.380897200004 2026-01-24,05:42:34.000,24,11125941,-795,0,1769233353,15101.668866539992,83.95013304000167,50705.311026 2026-01-24,05:42:35.000,24,11125955,-795,0,1769233354,15101.641921299997,84.04177173000062,50705.38788432 2026-01-24,05:42:36.000,24,11125982,-795,0,1769233355,15101.682339159997,84.05586998999934,50705.38788432 2026-01-24,05:42:37.000,24,11125987,-795,0,1769233356,15101.702548089997,84.05586998999934,50705.43679416 2026-01-24,05:42:38.000,24,11126000,-795,0,1769233357,15101.662130229997,84.04177173000062,50705.35294872001 2026-01-24,05:42:39.000,24,11125971,-795,0,1769233358,15101.655393920002,84.0276734700019,50705.4158328 2026-01-24,05:42:40.000,24,11125968,-795,0,1769233359,15101.682339159997,84.03472260000126,50705.38788432 2026-01-24,05:42:41.000,24,11125952,-795,0,1769233360,15101.655393920002,84.0276734700019,50705.36692296 2026-01-24,05:42:42.000,24,11126023,-795,0,1769233361,15101.648657609992,84.02062434000254,50705.29705176 2026-01-24,05:42:43.000,24,11125948,-795,0,1769233362,15101.628448679992,83.99242781999783,50705.262116160004 2026-01-24,05:42:44.000,24,11125981,-755,0,1769233363,15101.655393920002,83.97128042999975,50705.32500024001 2026-01-24,05:42:45.000,24,11125954,-795,0,1769233364,15101.641921299997,83.97128042999975,50705.2411548 2026-01-24,05:42:46.000,24,11125969,-795,0,1769233365,15101.628448679992,83.97832955999911,50705.18525784001 2026-01-24,05:42:47.000,24,11125981,-795,0,1769233366,15101.668866539992,83.97832955999911,50705.26910328 2026-01-24,05:42:48.000,24,11125998,-795,0,1769233367,15101.662130229997,83.97832955999911,50705.26910328 2026-01-24,05:42:49.000,24,11125972,-795,0,1769233368,15101.695811780002,83.93603478000296,50705.2411548 2026-01-24,05:42:50.000,24,11125973,-795,0,1769233369,15101.689075469993,83.95013304000167,50705.20621920001 2026-01-24,05:42:51.000,24,11125953,-795,0,1769233370,15101.668866539992,83.90783825999824,50705.234167680006 2026-01-24,05:42:52.000,24,11126001,-795,0,1769233371,15101.682339159997,83.88669087000017,50705.22019344 2026-01-24,05:42:53.000,24,11125925,-795,0,1769233372,15101.655393920002,83.86554348000209,50705.33897448 2026-01-24,05:42:54.000,24,11126038,-795,0,1769233373,15101.655393920002,83.82324869999866,50705.311026 2026-01-24,05:42:55.000,24,11125945,-795,0,1769233374,15101.635184990002,83.82324869999866,50705.164296480005 2026-01-24,05:42:56.000,24,11125958,-795,0,1769233375,15101.675602850002,83.78800305000186,50705.18525784001 2026-01-24,05:42:57.000,24,11125928,-795,0,1769233376,15101.641921299997,83.75275739999779,50705.164296480005 2026-01-24,05:42:58.000,24,11126014,-795,0,1769233377,15101.648657609992,83.75275739999779,50705.17827072 2026-01-24,05:42:59.000,24,11125994,-795,0,1769233378,15101.695811780002,83.74570826999843,50705.1712836 2026-01-24,05:43:00.000,24,11126019,-795,0,1769233379,15101.769911189993,83.73865913999907,50705.18525784001 2026-01-24,05:43:01.000,24,11125992,-795,0,1769233380,15101.790120119993,83.75980653000443,50705.1712836 2026-01-24,05:43:02.000,24,11125988,-795,0,1769233381,15101.810329049993,83.76685566000378,50705.19923208 2026-01-24,05:43:03.000,24,11125973,-795,0,1769233382,15101.837274289988,83.83029782999802,50705.234167680006 2026-01-24,05:43:04.000,24,11125949,-795,0,1769233383,15101.857483219988,83.83029782999802,50705.283077520005 2026-01-24,05:43:05.000,24,11125993,-795,0,1769233384,15101.891164769993,83.86554348000209,50705.283077520005 2026-01-24,05:43:06.000,24,11125988,-795,0,1769233385,15101.904637389998,83.86554348000209,50705.22718056001 2026-01-24,05:43:07.000,24,11125963,-795,0,1769233386,15101.958527869989,83.95718217000103,50705.20621920001 2026-01-24,05:43:08.000,24,11126026,-795,0,1769233387,15101.992209419994,83.95718217000103,50705.19923208 2026-01-24,05:43:09.000,24,11125994,-795,0,1769233388,15102.019154659989,83.99947695000446,50705.19224496 2026-01-24,05:43:10.000,24,11125970,-795,0,1769233389,15102.073045139994,84.09111564000341,50705.234167680006 2026-01-24,05:43:11.000,24,11126029,-795,0,1769233390,15102.086517759999,84.09816477000277,50705.22019344 2026-01-24,05:43:12.000,24,11126023,-795,0,1769233391,15102.07978144999,84.11931216000085,50705.19224496 2026-01-24,05:43:13.000,24,11126037,-795,0,1769233392,15102.086517759999,84.16865607000364,50705.18525784001 2026-01-24,05:43:14.000,24,11126030,-795,0,1769233393,15102.14714455,84.20390172000043,50705.164296480005 2026-01-24,05:43:15.000,24,11125999,-795,0,1769233394,15102.14040823999,84.30258953999873,50705.2411548 2026-01-24,05:43:16.000,24,11125980,-795,0,1769233395,15102.18756241,84.40127736000431,50705.213206320004 2026-01-24,05:43:17.000,24,11125961,-795,0,1769233396,15102.16735348,84.42242475000239,50705.13634800001 2026-01-24,05:43:18.000,24,11125956,-795,0,1769233397,15102.113462999994,84.4717686599979,50705.1712836 2026-01-24,05:43:19.000,24,11126005,-795,0,1769233398,15102.09999037999,84.59160387000156,50705.19923208 2026-01-24,05:43:20.000,24,11125983,-795,0,1769233399,15102.14040823999,84.5845547400022,50705.24814192 2026-01-24,05:43:21.000,24,11125968,-795,0,1769233400,15102.113462999994,84.69029168999987,50705.18525784001 2026-01-24,05:43:22.000,24,11126008,-795,0,1769233401,15102.09999037999,84.78897950999817,50705.213206320004 2026-01-24,05:43:23.000,24,11125993,-795,0,1769233402,15102.093254069994,84.80307777000417,50705.19224496 2026-01-24,05:43:24.000,24,11125983,-795,0,1769233403,15102.032627279994,84.87356906999776,50705.19923208 2026-01-24,05:43:25.000,24,11125980,-795,0,1769233404,15102.005682039999,84.95815863000462,50705.234167680006 2026-01-24,05:43:26.000,24,11125976,-795,0,1769233405,15101.978736799989,85.00750254000013,50705.24814192 2026-01-24,05:43:27.000,24,11125951,-795,0,1769233406,15101.965264179998,85.06389558000228,50705.29006464 2026-01-24,05:43:28.000,24,11125986,-795,0,1769233407,15101.931582629993,85.09914122999908,50705.26910328 2026-01-24,05:43:29.000,24,11125977,-795,0,1769233408,15101.864219529998,85.12028862000443,50705.18525784001 2026-01-24,05:43:30.000,24,11125945,-795,0,1769233409,15101.864219529998,85.16258340000059,50705.213206320004 2026-01-24,05:43:31.000,24,11126004,-795,0,1769233410,15101.830537979993,85.19782905000466,50705.30403888001 2026-01-24,05:43:32.000,24,11125978,-755,0,1769233411,15101.810329049993,85.24717296000017,50705.380897200004 2026-01-24,05:43:33.000,24,11125986,-795,0,1769233412,15101.736229640002,85.2894677400036,50705.3459616 2026-01-24,05:43:34.000,24,11125989,-795,0,1769233413,15101.675602850002,85.35995904000447,50705.35294872001 2026-01-24,05:43:35.000,24,11125921,-795,0,1769233414,15101.655393920002,85.35290990999783,50705.311026 2026-01-24,05:43:36.000,24,11126005,-795,0,1769233415,15101.588030819992,85.36700817000383,50705.36692296 2026-01-24,05:43:37.000,24,11125992,-795,0,1769233416,15101.567821889992,85.4374994700047,50705.36692296 2026-01-24,05:43:38.000,24,11125946,-795,0,1769233417,15101.561085579997,85.41635207999934,50705.32500024001 2026-01-24,05:43:39.000,24,11126002,-795,0,1769233418,15101.500458789997,85.50799076999829,50705.29705176 2026-01-24,05:43:40.000,24,11125964,-795,0,1769233419,15101.513931410002,85.4374994700047,50705.311026 2026-01-24,05:43:41.000,24,11126006,-795,0,1769233420,15101.513931410002,85.45864686000277,50705.37391008001 2026-01-24,05:43:42.000,24,11125969,-795,0,1769233421,15101.480249859997,85.43045033999806,50705.311026 2026-01-24,05:43:43.000,24,11126004,-795,0,1769233422,15101.473513550001,85.39520469000126,50705.26910328 2026-01-24,05:43:44.000,24,11125976,-795,0,1769233423,15101.466777239992,85.40225382000062,50705.283077520005 2026-01-24,05:43:45.000,24,11126045,-795,0,1769233424,15101.439831999996,85.3881555600019,50705.29006464 2026-01-24,05:43:46.000,24,11125957,-795,0,1769233425,15101.460040929996,85.38110643000255,50705.380897200004 2026-01-24,05:43:47.000,24,11125948,-795,0,1769233426,15101.406150449991,85.43045033999806,50705.311026 2026-01-24,05:43:48.000,24,11126032,-795,0,1769233427,15101.412886760001,85.4234012099987,50705.31801312 2026-01-24,05:43:49.000,24,11126004,-795,0,1769233428,15101.392677830001,85.46569599000213,50705.4158328 2026-01-24,05:43:50.000,24,11126043,-795,0,1769233429,15101.385941519991,85.47274512000149,50705.30403888001 2026-01-24,05:43:51.000,24,11126001,-795,0,1769233430,15101.35225997,85.47979425000085,50705.31801312 2026-01-24,05:43:52.000,24,11126021,-795,0,1769233431,15101.318578419996,85.51503989999765,50705.3459616 2026-01-24,05:43:53.000,24,11126027,-795,0,1769233432,15101.31184211,85.54323642000236,50705.35294872001 2026-01-24,05:43:54.000,24,11126003,-795,0,1769233433,15101.31184211,85.55733468000108,50705.3459616 2026-01-24,05:43:55.000,24,11125970,-795,0,1769233434,15101.318578419996,85.56438381000044,50705.35993584 2026-01-24,05:43:56.000,24,11126017,-795,0,1769233435,15101.305105799991,85.60667859000387,50705.38788432 2026-01-24,05:43:57.000,24,11125989,-795,0,1769233436,15101.29163318,85.6348751100013,50705.401858560006 2026-01-24,05:43:58.000,24,11125985,-795,0,1769233437,15101.26468793999,85.61372772000323,50705.43679416 2026-01-24,05:43:59.000,24,11125991,-795,0,1769233438,15101.24447900999,85.6842190200041,50705.47871688 2026-01-24,05:44:00.000,24,11125987,-795,0,1769233439,15101.27142425,85.6842190200041,50705.4158328 2026-01-24,05:44:01.000,24,11126048,-795,0,1769233440,15101.29163318,85.77585771000304,50705.46474264 2026-01-24,05:44:02.000,24,11125996,-795,0,1769233441,15101.278160559996,85.78995597000176,50705.43679416 2026-01-24,05:44:03.000,24,11125998,-795,0,1769233442,15101.21079746,85.83929988000455,50705.485704 2026-01-24,05:44:04.000,24,11126017,-795,0,1769233443,15101.21079746,85.90274204999878,50705.35294872001 2026-01-24,05:44:05.000,24,11126012,-795,0,1769233444,15101.14343435999,85.92388944000413,50705.36692296 2026-01-24,05:44:06.000,24,11125958,-795,0,1769233445,15101.1703796,85.98733160999836,50705.3459616 2026-01-24,05:44:07.000,24,11125938,-795,0,1769233446,15101.136698049995,86.00142987000436,50705.38788432 2026-01-24,05:44:08.000,24,11125931,-795,0,1769233447,15101.14343435999,86.04372465000051,50705.35993584 2026-01-24,05:44:09.000,24,11126005,-795,0,1769233448,15101.08954388,86.0930685600033,50705.37391008001 2026-01-24,05:44:10.000,24,11125946,-795,0,1769233449,15101.06259863999,86.11421595000138,50705.40884568 2026-01-24,05:44:11.000,24,11125970,-795,0,1769233450,15101.015444469995,86.17060899000353,50705.38788432 2026-01-24,05:44:12.000,24,11125970,-795,0,1769233451,15101.02218077999,86.21995289999904,50705.42281992001 2026-01-24,05:44:13.000,24,11125999,-795,0,1769233452,15100.98849923,86.24814942000376,50705.43679416 2026-01-24,05:44:14.000,24,11125983,-795,0,1769233453,15100.98176291999,86.24814942000376,50705.37391008001 2026-01-24,05:44:15.000,24,11125963,-795,0,1769233454,15100.94808137,86.26929681000183,50705.36692296 2026-01-24,05:44:16.000,24,11125995,-795,0,1769233455,15100.90766351,86.36798463000014,50705.380897200004 2026-01-24,05:44:17.000,24,11125971,-795,0,1769233456,15100.88071826999,86.438475930001,50705.44378128001 2026-01-24,05:44:18.000,24,11125920,-795,0,1769233457,15100.84030040999,86.438475930001,50705.42281992001 2026-01-24,05:44:19.000,24,11125970,-795,0,1769233458,15100.813355169994,86.4737215799978,50705.569549440006 2026-01-24,05:44:20.000,24,11125998,-795,0,1769233459,15100.772937309994,86.48077071000444,50705.51365248 2026-01-24,05:44:21.000,24,11125978,-795,0,1769233460,15100.766200999999,86.55126200999803,50705.53461384 2026-01-24,05:44:22.000,24,11125967,-795,0,1769233461,15100.759464689989,86.57945853000274,50705.548588080004 2026-01-24,05:44:23.000,24,11125997,-795,0,1769233462,15100.752728379994,86.62880243999825,50705.52063960001 2026-01-24,05:44:24.000,24,11125994,-795,0,1769233463,15100.712310519993,86.67814635000104,50705.54160096001 2026-01-24,05:44:25.000,24,11125987,-795,0,1769233464,15100.698837899989,86.67109722000168,50705.61147216001 2026-01-24,05:44:26.000,24,11125978,-795,0,1769233465,15100.638211109988,86.65699896000297,50705.5555752 2026-01-24,05:44:27.000,24,11125982,-795,0,1769233466,15100.631474799993,86.67109722000168,50705.56256232001 2026-01-24,05:44:28.000,24,11125972,-795,0,1769233467,15100.638211109988,86.73453939000319,50705.618459280005 2026-01-24,05:44:29.000,24,11126023,-795,0,1769233468,15100.557375389988,86.74158852000255,50705.597497920004 2026-01-24,05:44:30.000,24,11125918,-795,0,1769233469,15100.543902769998,86.80503069000406,50705.59051080001 2026-01-24,05:44:31.000,24,11125934,-795,0,1769233470,15100.557375389988,86.80503069000406,50705.60448504 2026-01-24,05:44:32.000,24,11126017,-795,0,1769233471,15100.537166460002,86.8332272100015,50705.63243352 2026-01-24,05:44:33.000,24,11125969,-795,0,1769233472,15100.469803359993,86.84732547000021,50705.63942064001 2026-01-24,05:44:34.000,24,11125920,-795,0,1769233473,15100.476539670002,86.88962025000365,50705.6953176 2026-01-24,05:44:35.000,24,11125960,-795,0,1769233474,15100.442858119997,86.88962025000365,50705.70929184001 2026-01-24,05:44:36.000,24,11125951,-795,0,1769233475,15100.463067049997,86.91076764000172,50705.597497920004 2026-01-24,05:44:37.000,24,11125954,-795,0,1769233476,15100.368758709992,86.94601328999852,50705.64640776 2026-01-24,05:44:38.000,24,11126043,-795,0,1769233477,15100.395703950002,86.97420981000323,50705.667369120005 2026-01-24,05:44:39.000,24,11125993,-795,0,1769233478,15100.368758709992,86.96716068000387,50705.618459280005 2026-01-24,05:44:40.000,24,11126015,-795,0,1769233479,15100.436121810002,86.95306241999788,50705.59051080001 2026-01-24,05:44:41.000,24,11125927,-755,0,1769233480,15100.442858119997,86.96716068000387,50705.61147216001 2026-01-24,05:44:42.000,24,11125963,-795,0,1769233481,15100.395703950002,86.98125894000259,50705.59051080001 2026-01-24,05:44:43.000,24,11125923,-795,0,1769233482,15100.415912880002,86.9319150299998,50705.569549440006 2026-01-24,05:44:44.000,24,11125976,-755,0,1769233483,15100.429385499992,86.96716068000387,50705.52762672 2026-01-24,05:44:45.000,24,11125969,-795,0,1769233484,15100.415912880002,86.96716068000387,50705.53461384 2026-01-24,05:44:46.000,24,11126028,-795,0,1769233485,15100.395703950002,86.96011155000451,50705.45775552 2026-01-24,05:44:47.000,24,11125958,-795,0,1769233486,15100.388967639992,86.9319150299998,50705.47172976001 2026-01-24,05:44:48.000,24,11125969,-755,0,1769233487,15100.422649189997,86.95306241999788,50705.37391008001 2026-01-24,05:44:49.000,24,11125990,-795,0,1769233488,15100.436121810002,86.96011155000451,50705.499678240005 2026-01-24,05:44:50.000,24,11125933,-795,0,1769233489,15100.436121810002,86.98125894000259,50705.548588080004 2026-01-24,05:44:51.000,24,11125945,-795,0,1769233490,15100.436121810002,87.01650458999939,50705.44378128001 2026-01-24,05:44:52.000,24,11126014,-795,0,1769233491,15100.395703950002,87.02355371999874,50705.485704 2026-01-24,05:44:53.000,24,11125968,-555,0,1769233492,15100.415912880002,87.0306028499981,50705.44378128001 2026-01-24,05:44:54.000,24,11125990,-795,0,1769233493,15100.341813469997,87.0447011100041,50705.56256232001 2026-01-24,05:44:55.000,24,11125968,-795,0,1769233494,15100.368758709992,87.0799467600009,50705.6953176 2026-01-24,05:44:56.000,24,11125987,-795,0,1769233495,15100.328340849992,87.09404501999961,50705.597497920004 2026-01-24,05:44:57.000,24,11125930,-795,0,1769233496,15100.294659300002,87.10109414999897,50705.59051080001 2026-01-24,05:44:58.000,24,11125935,-795,0,1769233497,15100.240768819996,87.12929067000368,50705.61147216001 2026-01-24,05:44:59.000,24,11125993,-795,0,1769233498,15100.207087269991,87.13633980000304,50705.597497920004 2026-01-24,05:45:00.000,24,11125965,-795,0,1769233499,15100.173405720001,87.17158544999984,50705.597497920004 2026-01-24,05:45:01.000,24,11125958,-795,0,1769233500,15100.159933099996,87.19978197000455,50705.61147216001 2026-01-24,05:45:02.000,24,11125966,-795,0,1769233501,15100.173405720001,87.21388023000327,50705.63243352 2026-01-24,05:45:03.000,24,11125987,-795,0,1769233502,15100.166669409991,87.2420767500007,50705.6953176 2026-01-24,05:45:04.000,24,11125992,-795,0,1769233503,15100.139724169996,87.24912588000007,50705.618459280005 2026-01-24,05:45:05.000,24,11125988,-795,0,1769233504,15100.119515239996,87.24912588000007,50705.65339488 2026-01-24,05:45:06.000,24,11126011,-795,0,1769233505,15100.11277893,87.19273283999792,50705.65339488 2026-01-24,05:45:07.000,24,11126034,-795,0,1769233506,15100.119515239996,87.22797849000199,50705.68833048001 2026-01-24,05:45:08.000,24,11125992,-795,0,1769233507,15100.11277893,87.2420767500007,50705.65339488 2026-01-24,05:45:09.000,24,11126006,-795,0,1769233508,15100.119515239996,87.1786345799992,50705.70929184001 2026-01-24,05:45:10.000,24,11125981,-795,0,1769233509,15100.146460479991,87.17158544999984,50705.667369120005 2026-01-24,05:45:11.000,24,11125968,-795,0,1769233510,15100.200350959996,87.15748719000112,50705.737240320006 2026-01-24,05:45:12.000,24,11125955,-795,0,1769233511,15100.159933099996,87.19978197000455,50705.70929184001 2026-01-24,05:45:13.000,24,11125987,-795,0,1769233512,15100.193614650001,87.15043806000176,50705.716278960004 2026-01-24,05:45:14.000,24,11125981,-795,0,1769233513,15100.200350959996,87.1786345799992,50705.64640776 2026-01-24,05:45:15.000,24,11125981,-795,0,1769233514,15100.213823580001,87.1786345799992,50705.68134336 2026-01-24,05:45:16.000,24,11125950,-795,0,1769233515,15100.220559889996,87.19978197000455,50705.68833048001 2026-01-24,05:45:17.000,24,11125989,-795,0,1769233516,15100.220559889996,87.24912588000007,50705.70929184001 2026-01-24,05:45:18.000,24,11125994,-795,0,1769233517,15100.220559889996,87.21388023000327,50705.63243352 2026-01-24,05:45:19.000,24,11126030,-795,0,1769233518,15100.180142029996,87.23502762000135,50705.67435624 2026-01-24,05:45:20.000,24,11125955,-795,0,1769233519,15100.166669409991,87.22092936000263,50705.6254464 2026-01-24,05:45:21.000,24,11125993,-795,0,1769233520,15100.153196790001,87.19273283999792,50705.569549440006 2026-01-24,05:45:22.000,24,11125985,-795,0,1769233521,15100.153196790001,87.20683110000391,50705.569549440006 2026-01-24,05:45:23.000,24,11125988,-795,0,1769233522,15100.139724169996,87.23502762000135,50705.63243352 2026-01-24,05:45:24.000,24,11125947,-795,0,1769233523,15100.119515239996,87.2420767500007,50705.597497920004 2026-01-24,05:45:25.000,24,11125917,-795,0,1769233524,15100.13298786,87.20683110000391,50705.61147216001 2026-01-24,05:45:26.000,24,11125935,-795,0,1769233525,15100.146460479991,87.1786345799992,50705.51365248 2026-01-24,05:45:27.000,24,11126019,-795,0,1769233526,15100.153196790001,87.15748719000112,50705.597497920004 2026-01-24,05:45:28.000,24,11125941,-795,0,1769233527,15100.153196790001,87.12929067000368,50705.52063960001 2026-01-24,05:45:29.000,24,11125951,-795,0,1769233528,15100.139724169996,87.09404501999961,50705.61147216001 2026-01-24,05:45:30.000,24,11125984,-795,0,1769233529,15100.13298786,87.0799467600009,50705.548588080004 2026-01-24,05:45:31.000,24,11125930,-795,0,1769233530,15100.13298786,87.11519240999769,50705.58352368 2026-01-24,05:45:32.000,24,11125960,-795,0,1769233531,15100.119515239996,87.13633980000304,50705.57653656 2026-01-24,05:45:33.000,24,11126002,-795,0,1769233532,15100.09257,87.15748719000112,50705.58352368 2026-01-24,05:45:34.000,24,11125928,-795,0,1769233533,15100.106042619991,87.12224154000432,50705.64640776 2026-01-24,05:45:35.000,24,11126004,-795,0,1769233534,15100.106042619991,87.22797849000199,50705.6953176 2026-01-24,05:45:36.000,24,11125973,-795,0,1769233535,15100.146460479991,87.23502762000135,50705.6254464 2026-01-24,05:45:37.000,24,11125957,-795,0,1769233536,15100.099306309996,87.20683110000391,50705.6254464 2026-01-24,05:45:38.000,24,11125991,-795,0,1769233537,15100.05215214,87.24912588000007,50705.63243352 2026-01-24,05:45:39.000,24,11125936,-795,0,1769233538,15100.058888449996,87.2914206600035,50705.65339488 2026-01-24,05:45:40.000,24,11125936,-795,0,1769233539,15100.018470589996,87.2914206600035,50705.65339488 2026-01-24,05:45:41.000,24,11126005,-795,0,1769233540,15100.05215214,87.2914206600035,50705.6254464 2026-01-24,05:45:42.000,24,11125955,-795,0,1769233541,15100.085833689991,87.34781369999837,50705.597497920004 2026-01-24,05:45:43.000,24,11125956,-795,0,1769233542,15100.09257,87.34781369999837,50705.64640776 2026-01-24,05:45:44.000,24,11125954,-675,0,1769233543,15100.09257,87.33371543999965,50705.59051080001 2026-01-24,05:45:45.000,24,11125968,-795,0,1769233544,15100.05215214,87.30551892000221,50705.64640776 2026-01-24,05:45:46.000,24,11125904,-795,0,1769233545,15100.085833689991,87.27732240000478,50705.63243352 2026-01-24,05:45:47.000,24,11125946,-795,0,1769233546,15100.126251549991,87.20683110000391,50705.67435624 2026-01-24,05:45:48.000,24,11125942,-795,0,1769233547,15100.126251549991,87.20683110000391,50705.68833048001 2026-01-24,05:45:49.000,24,11125970,-795,0,1769233548,15100.180142029996,87.1433889300024,50705.6953176 2026-01-24,05:45:50.000,24,11125913,-795,0,1769233549,15100.186878339991,87.0799467600009,50705.6953176 2026-01-24,05:45:51.000,24,11125984,-795,0,1769233550,15100.200350959996,87.06584850000218,50705.667369120005 2026-01-24,05:45:52.000,24,11125992,-795,0,1769233551,15100.234032510001,87.0306028499981,50705.66038200001 2026-01-24,05:45:53.000,24,11125980,-795,0,1769233552,15100.240768819996,87.01650458999939,50705.667369120005 2026-01-24,05:45:54.000,24,11125957,-795,0,1769233553,15100.240768819996,86.97420981000323,50705.67435624 2026-01-24,05:45:55.000,24,11125943,-795,0,1769233554,15100.200350959996,86.97420981000323,50705.65339488 2026-01-24,05:45:56.000,24,11125959,-795,0,1769233555,15100.173405720001,86.99535720000131,50705.63243352 2026-01-24,05:45:57.000,24,11125930,-795,0,1769233556,15100.139724169996,86.95306241999788,50705.63942064001 2026-01-24,05:45:58.000,24,11125956,-795,0,1769233557,15100.159933099996,86.98830807000195,50705.60448504 2026-01-24,05:45:59.000,24,11125955,-795,0,1769233558,15100.099306309996,86.97420981000323,50705.63942064001 2026-01-24,05:46:00.000,24,11125927,-795,0,1769233559,15100.038679519996,86.98125894000259,50705.59051080001 2026-01-24,05:46:01.000,24,11125963,-795,0,1769233560,15100.038679519996,87.00240633000067,50705.618459280005 2026-01-24,05:46:02.000,24,11126017,-795,0,1769233561,15100.018470589996,87.03765198000474,50705.6254464 2026-01-24,05:46:03.000,24,11125999,-795,0,1769233562,15100.038679519996,87.0306028499981,50705.63942064001 2026-01-24,05:46:04.000,24,11125979,-595,0,1769233563,15099.97131642,87.0447011100041,50705.618459280005 2026-01-24,05:46:05.000,24,11125995,-755,0,1769233564,15099.96458010999,87.06584850000218,50705.70230472 2026-01-24,05:46:06.000,24,11125954,-795,0,1769233565,15099.98478903999,87.0447011100041,50705.65339488 2026-01-24,05:46:07.000,24,11125950,-795,0,1769233566,15099.93089856,87.08699589000025,50705.597497920004 2026-01-24,05:46:08.000,24,11126009,-795,0,1769233567,15099.937634869995,87.07289763000153,50705.6254464 2026-01-24,05:46:09.000,24,11125980,-795,0,1769233568,15099.91068963,87.07289763000153,50705.64640776 2026-01-24,05:46:10.000,24,11125926,-755,0,1769233569,15099.88374438999,87.0799467600009,50705.63942064001 2026-01-24,05:46:11.000,24,11125966,-795,0,1769233570,15099.90395331999,87.06584850000218,50705.68134336 2026-01-24,05:46:12.000,24,11125966,-795,0,1769233571,15099.93089856,87.0799467600009,50705.68833048001 2026-01-24,05:46:13.000,24,11125972,-795,0,1769233572,15099.84332652999,87.06584850000218,50705.60448504 2026-01-24,05:46:14.000,24,11125943,-795,0,1769233573,15099.897217009995,87.06584850000218,50705.63942064001 2026-01-24,05:46:15.000,24,11126000,-795,0,1769233574,15099.86353545999,87.05879937000282,50705.60448504 2026-01-24,05:46:16.000,24,11125937,-795,0,1769233575,15099.88374438999,87.0447011100041,50705.63243352 2026-01-24,05:46:17.000,24,11125945,-795,0,1769233576,15099.8904807,87.07289763000153,50705.61147216001 2026-01-24,05:46:18.000,24,11126000,-795,0,1769233577,15099.897217009995,87.05175024000346,50705.63243352 2026-01-24,05:46:19.000,24,11125930,-795,0,1769233578,15099.8904807,87.06584850000218,50705.68134336 2026-01-24,05:46:20.000,24,11125921,-795,0,1769233579,15099.856799149995,87.07289763000153,50705.59051080001 2026-01-24,05:46:21.000,24,11125935,-795,0,1769233580,15099.82985391,87.07289763000153,50705.63243352 2026-01-24,05:46:22.000,24,11125964,-795,0,1769233581,15099.78269973999,87.05879937000282,50705.66038200001 2026-01-24,05:46:23.000,24,11125951,-795,0,1769233582,15099.80964498,87.10109414999897,50705.67435624 2026-01-24,05:46:24.000,24,11125924,-795,0,1769233583,15099.76922712,87.10109414999897,50705.68833048001 2026-01-24,05:46:25.000,24,11125982,-795,0,1769233584,15099.76922712,87.1433889300024,50705.81409864 2026-01-24,05:46:26.000,24,11125931,-795,0,1769233585,15099.78269973999,87.1433889300024,50705.786150160005 2026-01-24,05:46:27.000,24,11125963,-635,0,1769233586,15099.76922712,87.09404501999961,50705.737240320006 2026-01-24,05:46:28.000,24,11126014,-795,0,1769233587,15099.715336639994,87.10109414999897,50705.74422744 2026-01-24,05:46:29.000,24,11125988,-795,0,1769233588,15099.715336639994,87.12929067000368,50705.84204712 2026-01-24,05:46:30.000,24,11125994,-795,0,1769233589,15099.6883914,87.12929067000368,50705.70929184001 2026-01-24,05:46:31.000,24,11125890,-795,0,1769233590,15099.654709849994,87.10814327999833,50705.84903424 2026-01-24,05:46:32.000,24,11125996,-795,0,1769233591,15099.647973539999,87.11519240999769,50705.786150160005 2026-01-24,05:46:33.000,24,11126015,-795,0,1769233592,15099.647973539999,87.0799467600009,50705.73025320001 2026-01-24,05:46:34.000,24,11125970,-795,0,1769233593,15099.614291989994,87.12929067000368,50705.75121456 2026-01-24,05:46:35.000,24,11126043,-795,0,1769233594,15099.580610439989,87.10814327999833,50705.80711152001 2026-01-24,05:46:36.000,24,11125963,-795,0,1769233595,15099.587346749999,87.15748719000112,50705.786150160005 2026-01-24,05:46:37.000,24,11125971,-795,0,1769233596,15099.526719959998,87.1433889300024,50705.70230472 2026-01-24,05:46:38.000,24,11125990,-795,0,1769233597,15099.533456269994,87.15043806000176,50705.70230472 2026-01-24,05:46:39.000,24,11125989,-795,0,1769233598,15099.459356859988,87.15043806000176,50705.66038200001 2026-01-24,05:46:40.000,24,11126020,-795,0,1769233599,15099.452620549993,87.17158544999984,50705.66038200001 2026-01-24,05:46:41.000,24,11125922,-795,0,1769233600,15099.472829479993,87.22092936000263,50705.68833048001 2026-01-24,05:46:42.000,24,11125956,-795,0,1769233601,15099.432411619993,87.20683110000391,50705.716278960004 2026-01-24,05:46:43.000,24,11125940,-795,0,1769233602,15099.439147929988,87.22797849000199,50705.716278960004 2026-01-24,05:46:44.000,24,11126010,-795,0,1769233603,15099.371784829993,87.21388023000327,50705.65339488 2026-01-24,05:46:45.000,24,11126036,-795,0,1769233604,15099.398730069988,87.20683110000391,50705.72326608 2026-01-24,05:46:46.000,24,11125984,-795,0,1769233605,15099.391993759993,87.16453632000048,50705.737240320006 2026-01-24,05:46:47.000,24,11126009,-795,0,1769233606,15099.358312209988,87.16453632000048,50705.716278960004 2026-01-24,05:46:48.000,24,11125980,-795,0,1769233607,15099.378521139988,87.1433889300024,50705.65339488 2026-01-24,05:46:49.000,24,11125936,-795,0,1769233608,15099.365048519998,87.13633980000304,50705.6254464 2026-01-24,05:46:50.000,24,11125984,-795,0,1769233609,15099.324630659998,87.10814327999833,50705.66038200001 2026-01-24,05:46:51.000,24,11125917,-795,0,1769233610,15099.338103280003,87.15043806000176,50705.667369120005 2026-01-24,05:46:52.000,24,11125984,-795,0,1769233611,15099.338103280003,87.10814327999833,50705.68134336 2026-01-24,05:46:53.000,24,11125975,-795,0,1769233612,15099.284212799997,87.12929067000368,50705.65339488 2026-01-24,05:46:54.000,24,11126002,-795,0,1769233613,15099.270740179993,87.11519240999769,50705.68134336 2026-01-24,05:46:55.000,24,11125987,-675,0,1769233614,15099.257267560002,87.15043806000176,50705.72326608 2026-01-24,05:46:56.000,24,11125958,-795,0,1769233615,15099.210113389992,87.17158544999984,50705.68833048001 2026-01-24,05:46:57.000,24,11125998,-795,0,1769233616,15099.210113389992,87.19273283999792,50705.63243352 2026-01-24,05:46:58.000,24,11125960,-795,0,1769233617,15099.196640770002,87.18568370999856,50705.68833048001 2026-01-24,05:46:59.000,24,11125997,-795,0,1769233618,15099.176431840002,87.18568370999856,50705.6254464 2026-01-24,05:47:00.000,24,11126003,-635,0,1769233619,15099.169695529992,87.16453632000048,50705.63243352 2026-01-24,05:47:01.000,24,11125969,-795,0,1769233620,15099.129277669992,87.17158544999984,50705.70929184001 2026-01-24,05:47:02.000,24,11125949,-795,0,1769233621,15099.109068739992,87.15043806000176,50705.667369120005 2026-01-24,05:47:03.000,24,11125961,-795,0,1769233622,15099.129277669992,87.15043806000176,50705.6254464 2026-01-24,05:47:04.000,24,11125935,-795,0,1769233623,15099.102332429997,87.13633980000304,50705.618459280005 2026-01-24,05:47:05.000,24,11126000,-795,0,1769233624,15099.102332429997,87.15043806000176,50705.6254464 2026-01-24,05:47:06.000,24,11125948,-795,0,1769233625,15099.088859809992,87.18568370999856,50705.716278960004 2026-01-24,05:47:07.000,24,11125951,-795,0,1769233626,15099.068650879992,87.17158544999984,50705.667369120005 2026-01-24,05:47:08.000,24,11126001,-795,0,1769233627,15099.061914569997,87.20683110000391,50705.6953176 2026-01-24,05:47:09.000,24,11125948,-795,0,1769233628,15099.068650879992,87.24912588000007,50705.60448504 2026-01-24,05:47:10.000,24,11125978,-795,0,1769233629,15099.082123499997,87.24912588000007,50705.70230472 2026-01-24,05:47:11.000,24,11125921,-795,0,1769233630,15099.055178260001,87.26322413999878,50705.67435624 2026-01-24,05:47:12.000,24,11125950,-795,0,1769233631,15099.055178260001,87.28437153000414,50705.68833048001 2026-01-24,05:47:13.000,24,11125943,-795,0,1769233632,15099.061914569997,87.29846979000286,50705.66038200001 2026-01-24,05:47:14.000,24,11125991,-795,0,1769233633,15099.061914569997,87.29846979000286,50705.68833048001 2026-01-24,05:47:15.000,24,11126000,-795,0,1769233634,15099.055178260001,87.29846979000286,50705.716278960004 2026-01-24,05:47:16.000,24,11125988,-795,0,1769233635,15099.028233019992,87.31256805000157,50705.6953176 2026-01-24,05:47:17.000,24,11125971,-795,0,1769233636,15099.028233019992,87.27732240000478,50705.67435624 2026-01-24,05:47:18.000,24,11126000,-795,0,1769233637,15099.041705639997,87.25617500999942,50705.6953176 2026-01-24,05:47:19.000,24,11125979,-795,0,1769233638,15099.082123499997,87.28437153000414,50705.70929184001 2026-01-24,05:47:20.000,24,11125953,-795,0,1769233639,15099.068650879992,87.29846979000286,50705.64640776 2026-01-24,05:47:21.000,24,11125990,-795,0,1769233640,15099.075387190001,87.30551892000221,50705.765188800004 2026-01-24,05:47:22.000,24,11125947,-795,0,1769233641,15099.021496709996,87.26322413999878,50705.716278960004 2026-01-24,05:47:23.000,24,11125904,-795,0,1769233642,15099.034969330001,87.31256805000157,50705.597497920004 2026-01-24,05:47:24.000,24,11125982,-795,0,1769233643,15099.082123499997,87.32666631000029,50705.66038200001 2026-01-24,05:47:25.000,24,11125962,-795,0,1769233644,15099.041705639997,87.32666631000029,50705.63942064001 2026-01-24,05:47:26.000,24,11125953,-795,0,1769233645,15099.095596120002,87.34781369999837,50705.58352368 2026-01-24,05:47:27.000,24,11125993,-795,0,1769233646,15099.034969330001,87.33371543999965,50705.68134336 2026-01-24,05:47:28.000,24,11125990,-795,0,1769233647,15099.028233019992,87.33371543999965,50705.667369120005 2026-01-24,05:47:29.000,24,11125938,-795,0,1769233648,15099.001287779996,87.33371543999965,50705.6254464 2026-01-24,05:47:30.000,24,11125952,-795,0,1769233649,15099.001287779996,87.31961718000093,50705.59051080001 2026-01-24,05:47:31.000,24,11125973,-635,0,1769233650,15099.001287779996,87.36896109000372,50705.68134336 2026-01-24,05:47:32.000,24,11125936,-795,0,1769233651,15098.987815159991,87.37601022000308,50705.60448504 2026-01-24,05:47:33.000,24,11125974,-795,0,1769233652,15098.960869919996,87.37601022000308,50705.52063960001 2026-01-24,05:47:34.000,24,11125950,-795,0,1769233653,15098.933924680001,87.35486282999773,50705.569549440006 2026-01-24,05:47:35.000,24,11125924,-795,0,1769233654,15098.960869919996,87.34781369999837,50705.52762672 2026-01-24,05:47:36.000,24,11126006,-795,0,1769233655,15098.987815159991,87.38305935000244,50705.51365248 2026-01-24,05:47:37.000,24,11125985,-795,0,1769233656,15098.960869919996,87.41830499999924,50705.53461384 2026-01-24,05:47:38.000,24,11125966,-795,0,1769233657,15098.927188369991,87.43945239000459,50705.61147216001 2026-01-24,05:47:39.000,24,11125951,-795,0,1769233658,15098.906979439991,87.41830499999924,50705.61147216001 2026-01-24,05:47:40.000,24,11126015,-795,0,1769233659,15098.954133610001,87.43240325999795,50705.597497920004 2026-01-24,05:47:41.000,24,11125929,-795,0,1769233660,15098.900243129996,87.49584542999946,50705.56256232001 2026-01-24,05:47:42.000,24,11125946,-795,0,1769233661,15098.900243129996,87.4887963000001,50705.59051080001 2026-01-24,05:47:43.000,24,11125925,-795,0,1769233662,15098.880034199996,87.52404195000418,50705.618459280005 2026-01-24,05:47:44.000,24,11125970,-795,0,1769233663,15098.84635264999,87.52404195000418,50705.60448504 2026-01-24,05:47:45.000,24,11125938,-795,0,1769233664,15098.859825269996,87.52404195000418,50705.66038200001 2026-01-24,05:47:46.000,24,11125993,-795,0,1769233665,15098.866561579991,87.5381402100029,50705.68134336 2026-01-24,05:47:47.000,24,11125948,-795,0,1769233666,15098.89350682,87.4887963000001,50705.74422744 2026-01-24,05:47:48.000,24,11126006,-795,0,1769233667,15098.84635264999,87.50994368999818,50705.72326608 2026-01-24,05:47:49.000,24,11125946,-795,0,1769233668,15098.85308896,87.51699282000482,50705.64640776 2026-01-24,05:47:50.000,24,11126003,-795,0,1769233669,15098.84635264999,87.48174717000074,50705.67435624 2026-01-24,05:47:51.000,24,11125972,-795,0,1769233670,15098.886770509991,87.46764891000203,50705.63243352 2026-01-24,05:47:52.000,24,11125938,-795,0,1769233671,15098.866561579991,87.48174717000074,50705.58352368 2026-01-24,05:47:53.000,24,11125988,-795,0,1769233672,15098.84635264999,87.46059978000267,50705.6254464 2026-01-24,05:47:54.000,24,11125982,-795,0,1769233673,15098.900243129996,87.48174717000074,50705.66038200001 2026-01-24,05:47:55.000,24,11125962,-795,0,1769233674,15098.87329789,87.48174717000074,50705.63942064001 2026-01-24,05:47:56.000,24,11125998,-795,0,1769233675,15098.886770509991,87.48174717000074,50705.5555752 2026-01-24,05:47:57.000,24,11125998,-795,0,1769233676,15098.947397299991,87.48174717000074,50705.54160096001 2026-01-24,05:47:58.000,24,11126028,-795,0,1769233677,15098.940660989996,87.51699282000482,50705.57653656 2026-01-24,05:47:59.000,24,11125968,-795,0,1769233678,15098.954133610001,87.48174717000074,50705.6254464 2026-01-24,05:48:00.000,24,11125977,-795,0,1769233679,15098.967606229991,87.47469804000139,50705.57653656 2026-01-24,05:48:01.000,24,11126000,-795,0,1769233680,15098.947397299991,87.47469804000139,50705.548588080004 2026-01-24,05:48:02.000,24,11126014,-795,0,1769233681,15098.967606229991,87.4887963000001,50705.56256232001 2026-01-24,05:48:03.000,24,11126026,-795,0,1769233682,15098.987815159991,87.4887963000001,50705.64640776 2026-01-24,05:48:04.000,24,11126016,-795,0,1769233683,15098.920452059996,87.53109108000353,50705.54160096001 2026-01-24,05:48:05.000,24,11125993,-795,0,1769233684,15098.947397299991,87.51699282000482,50705.61147216001 2026-01-24,05:48:06.000,24,11125964,-795,0,1769233685,15098.947397299991,87.51699282000482,50705.59051080001 2026-01-24,05:48:07.000,24,11126007,-795,0,1769233686,15098.954133610001,87.52404195000418,50705.569549440006 2026-01-24,05:48:08.000,24,11126014,-795,0,1769233687,15098.974342540001,87.51699282000482,50705.6254464 2026-01-24,05:48:09.000,24,11126024,-795,0,1769233688,15098.967606229991,87.52404195000418,50705.61147216001 2026-01-24,05:48:10.000,24,11126022,-795,0,1769233689,15098.947397299991,87.58043498999905,50705.53461384 2026-01-24,05:48:11.000,24,11125983,-795,0,1769233690,15098.940660989996,87.59453324999777,50705.52063960001 2026-01-24,05:48:12.000,24,11125981,-795,0,1769233691,15098.940660989996,87.58748411999841,50705.60448504 2026-01-24,05:48:13.000,24,11125998,-795,0,1769233692,15098.927188369991,87.6368280300012,50705.499678240005 2026-01-24,05:48:14.000,24,11126018,-795,0,1769233693,15098.920452059996,87.64387716000056,50705.5555752 2026-01-24,05:48:15.000,24,11125992,-795,0,1769233694,15098.954133610001,87.62272977000248,50705.53461384 2026-01-24,05:48:16.000,24,11125974,-795,0,1769233695,15098.940660989996,87.62272977000248,50705.49269112001 2026-01-24,05:48:17.000,24,11125996,-795,0,1769233696,15098.940660989996,87.61568064000312,50705.53461384 2026-01-24,05:48:18.000,24,11126018,-795,0,1769233697,15098.954133610001,87.65797541999927,50705.57653656 2026-01-24,05:48:19.000,24,11125968,-795,0,1769233698,15098.974342540001,87.62977890000184,50705.52762672 2026-01-24,05:48:20.000,24,11125979,-795,0,1769233699,15098.967606229991,87.62977890000184,50705.5555752 2026-01-24,05:48:21.000,24,11125949,-715,0,1769233700,15099.008024089992,87.65092628999992,50705.5555752 2026-01-24,05:48:22.000,24,11125999,-795,0,1769233701,15099.014760400001,87.61568064000312,50705.52762672 2026-01-24,05:48:23.000,24,11125969,-795,0,1769233702,15099.014760400001,87.6368280300012,50705.5555752 2026-01-24,05:48:24.000,24,11126004,-795,0,1769233703,15099.008024089992,87.6368280300012,50705.548588080004 2026-01-24,05:48:25.000,24,11125977,-795,0,1769233704,15098.967606229991,87.62272977000248,50705.53461384 2026-01-24,05:48:26.000,24,11126017,-795,0,1769233705,15098.974342540001,87.65797541999927,50705.56256232001 2026-01-24,05:48:27.000,24,11125973,-795,0,1769233706,15099.021496709996,87.62977890000184,50705.50666536 2026-01-24,05:48:28.000,24,11125994,-795,0,1769233707,15099.008024089992,87.64387716000056,50705.63243352 2026-01-24,05:48:29.000,24,11125986,-795,0,1769233708,15099.008024089992,87.64387716000056,50705.59051080001 2026-01-24,05:48:30.000,24,11126040,-795,0,1769233709,15099.008024089992,87.68617194000399,50705.59051080001 2026-01-24,05:48:31.000,24,11125993,-795,0,1769233710,15099.021496709996,87.672073679998,50705.56256232001 2026-01-24,05:48:32.000,24,11126051,-795,0,1769233711,15098.987815159991,87.71436846000142,50705.569549440006 2026-01-24,05:48:33.000,24,11125967,-795,0,1769233712,15098.974342540001,87.69322107000335,50705.59051080001 2026-01-24,05:48:34.000,24,11125998,-795,0,1769233713,15099.008024089992,87.64387716000056,50705.60448504 2026-01-24,05:48:35.000,24,11125985,-795,0,1769233714,15099.041705639997,87.6368280300012,50705.63243352 2026-01-24,05:48:36.000,24,11125985,-795,0,1769233715,15099.055178260001,87.58748411999841,50705.61147216001 2026-01-24,05:48:37.000,24,11125999,-795,0,1769233716,15099.088859809992,87.6015823800044,50705.597497920004 2026-01-24,05:48:38.000,24,11126007,-795,0,1769233717,15099.088859809992,87.58043498999905,50705.6254464 2026-01-24,05:48:39.000,24,11125954,-795,0,1769233718,15099.129277669992,87.60863151000376,50705.58352368 2026-01-24,05:48:40.000,24,11125986,-795,0,1769233719,15099.082123499997,87.55223847000161,50705.597497920004 2026-01-24,05:48:41.000,24,11126029,-795,0,1769233720,15099.088859809992,87.52404195000418,50705.5555752 2026-01-24,05:48:42.000,24,11125987,-795,0,1769233721,15099.068650879992,87.56633673000033,50705.60448504 2026-01-24,05:48:43.000,24,11126012,-755,0,1769233722,15099.115805050002,87.57338585999969,50705.548588080004 2026-01-24,05:48:44.000,24,11126027,-795,0,1769233723,15099.129277669992,87.57338585999969,50705.57653656 2026-01-24,05:48:45.000,24,11125955,-795,0,1769233724,15099.129277669992,87.58748411999841,50705.57653656 2026-01-24,05:48:46.000,24,11125985,-795,0,1769233725,15099.129277669992,87.58043498999905,50705.52762672 2026-01-24,05:48:47.000,24,11126038,-795,0,1769233726,15099.122541359997,87.64387716000056,50705.548588080004 2026-01-24,05:48:48.000,24,11126027,-795,0,1769233727,15099.129277669992,87.67912281000463,50705.52762672 2026-01-24,05:48:49.000,24,11125969,-795,0,1769233728,15099.122541359997,87.68617194000399,50705.52063960001 2026-01-24,05:48:50.000,24,11126000,-795,0,1769233729,15099.136013980002,87.71436846000142,50705.499678240005 2026-01-24,05:48:51.000,24,11125965,-795,0,1769233730,15099.156222910002,87.72141759000078,50705.53461384 2026-01-24,05:48:52.000,24,11125948,-795,0,1769233731,15099.136013980002,87.74961410999822,50705.450768400005 2026-01-24,05:48:53.000,24,11125977,-795,0,1769233732,15099.122541359997,87.75666324000485,50705.450768400005 2026-01-24,05:48:54.000,24,11125970,-795,0,1769233733,15099.129277669992,87.74256497999886,50705.44378128001 2026-01-24,05:48:55.000,24,11125984,-795,0,1769233734,15099.183168149997,87.72846672000014,50705.42281992001 2026-01-24,05:48:56.000,24,11125911,-795,0,1769233735,15099.169695529992,87.72141759000078,50705.43679416 2026-01-24,05:48:57.000,24,11125938,-795,0,1769233736,15099.122541359997,87.7355158499995,50705.44378128001 2026-01-24,05:48:58.000,24,11125990,-795,0,1769233737,15099.129277669992,87.72846672000014,50705.47172976001 2026-01-24,05:48:59.000,24,11125987,-795,0,1769233738,15099.162959219997,87.70731933000206,50705.45775552 2026-01-24,05:49:00.000,24,11126004,-795,0,1769233739,15099.176431840002,87.70731933000206,50705.44378128001 2026-01-24,05:49:01.000,24,11125987,-795,0,1769233740,15099.129277669992,87.72141759000078,50705.4158328 2026-01-24,05:49:02.000,24,11126014,-795,0,1769233741,15099.095596120002,87.7002702000027,50705.43679416 2026-01-24,05:49:03.000,24,11125936,-795,0,1769233742,15099.142750289997,87.74961410999822,50705.450768400005 2026-01-24,05:49:04.000,24,11125916,-795,0,1769233743,15099.088859809992,87.69322107000335,50705.49269112001 2026-01-24,05:49:05.000,24,11125994,-795,0,1769233744,15099.095596120002,87.72846672000014,50705.47871688 2026-01-24,05:49:06.000,24,11125981,-795,0,1769233745,15099.082123499997,87.74961410999822,50705.51365248 2026-01-24,05:49:07.000,24,11126028,-795,0,1769233746,15099.082123499997,87.77076150000357,50705.49269112001 2026-01-24,05:49:08.000,24,11125915,-795,0,1769233747,15099.082123499997,87.78485976000229,50705.499678240005 2026-01-24,05:49:09.000,24,11126007,-795,0,1769233748,15099.082123499997,87.80600715000037,50705.52762672 2026-01-24,05:49:10.000,24,11126050,-795,0,1769233749,15099.041705639997,87.77076150000357,50705.548588080004 2026-01-24,05:49:11.000,24,11126004,-795,0,1769233750,15099.055178260001,87.79895802000101,50705.52762672 2026-01-24,05:49:12.000,24,11126006,-715,0,1769233751,15099.001287779996,87.77781063000293,50705.548588080004 2026-01-24,05:49:13.000,24,11126015,-795,0,1769233752,15099.034969330001,87.79190889000165,50705.52063960001 2026-01-24,05:49:14.000,24,11126020,-795,0,1769233753,15099.014760400001,87.78485976000229,50705.569549440006 2026-01-24,05:49:15.000,24,11125980,-795,0,1769233754,15099.008024089992,87.82010540999909,50705.58352368 2026-01-24,05:49:16.000,24,11126004,-755,0,1769233755,15098.987815159991,87.86240019000252,50705.58352368 2026-01-24,05:49:17.000,24,11125932,-795,0,1769233756,15098.994551470001,87.8342036699978,50705.597497920004 2026-01-24,05:49:18.000,24,11125944,-795,0,1769233757,15098.987815159991,87.87649845000124,50705.569549440006 2026-01-24,05:49:19.000,24,11126019,-795,0,1769233758,15098.987815159991,87.85535106000316,50705.63942064001 2026-01-24,05:49:20.000,24,11125962,-795,0,1769233759,15098.981078849996,87.89059670999995,50705.52762672 2026-01-24,05:49:21.000,24,11125956,-795,0,1769233760,15098.974342540001,87.80600715000037,50705.499678240005 2026-01-24,05:49:22.000,24,11125993,-795,0,1769233761,15099.001287779996,87.84125280000444,50705.56256232001 2026-01-24,05:49:23.000,24,11126008,-795,0,1769233762,15098.981078849996,87.84125280000444,50705.56256232001 2026-01-24,05:49:24.000,24,11125937,-675,0,1769233763,15098.994551470001,87.82010540999909,50705.53461384 2026-01-24,05:49:25.000,24,11125930,-795,0,1769233764,15099.008024089992,87.81305627999973,50705.5555752 2026-01-24,05:49:26.000,24,11125952,-795,0,1769233765,15098.994551470001,87.77076150000357,50705.51365248 2026-01-24,05:49:27.000,24,11125975,-795,0,1769233766,15098.974342540001,87.79190889000165,50705.47172976001 2026-01-24,05:49:28.000,24,11125989,-795,0,1769233767,15099.008024089992,87.79190889000165,50705.54160096001 2026-01-24,05:49:29.000,24,11125956,-795,0,1769233768,15099.041705639997,87.77781063000293,50705.53461384 2026-01-24,05:49:30.000,24,11125916,-795,0,1769233769,15098.981078849996,87.81305627999973,50705.47871688 2026-01-24,05:49:31.000,24,11125956,-795,0,1769233770,15098.967606229991,87.82715453999845,50705.499678240005 2026-01-24,05:49:32.000,24,11125967,-795,0,1769233771,15098.933924680001,87.84125280000444,50705.50666536 2026-01-24,05:49:33.000,24,11125929,-795,0,1769233772,15098.91371575,87.8342036699978,50705.47172976001 2026-01-24,05:49:34.000,24,11125994,-795,0,1769233773,15098.920452059996,87.82715453999845,50705.597497920004 2026-01-24,05:49:35.000,24,11126008,-795,0,1769233774,15098.89350682,87.89059670999995,50705.52762672 2026-01-24,05:49:36.000,24,11125941,-795,0,1769233775,15098.920452059996,87.89059670999995,50705.49269112001 2026-01-24,05:49:37.000,24,11125898,-795,0,1769233776,15098.91371575,87.89059670999995,50705.52762672 2026-01-24,05:49:38.000,24,11125957,-795,0,1769233777,15098.906979439991,87.90469496999867,50705.47871688 2026-01-24,05:49:39.000,24,11125960,-795,0,1769233778,15098.91371575,87.91174409999803,50705.56256232001 2026-01-24,05:49:40.000,24,11125957,-795,0,1769233779,15098.886770509991,87.86944932000188,50705.401858560006 2026-01-24,05:49:41.000,24,11125904,-795,0,1769233780,15098.920452059996,87.89059670999995,50705.429807040004 2026-01-24,05:49:42.000,24,11125965,-795,0,1769233781,15098.91371575,87.81305627999973,50705.44378128001 2026-01-24,05:49:43.000,24,11126008,-795,0,1769233782,15098.900243129996,87.81305627999973,50705.47172976001 2026-01-24,05:49:44.000,24,11125935,-795,0,1769233783,15098.933924680001,87.8342036699978,50705.45775552 2026-01-24,05:49:45.000,24,11125946,-795,0,1769233784,15098.960869919996,87.80600715000037,50705.401858560006 2026-01-24,05:49:46.000,24,11125996,-795,0,1769233785,15098.947397299991,87.79190889000165,50705.42281992001 2026-01-24,05:49:47.000,24,11125940,-715,0,1769233786,15098.967606229991,87.79190889000165,50705.43679416 2026-01-24,05:49:48.000,24,11125906,-795,0,1769233787,15098.954133610001,87.74961410999822,50705.450768400005 2026-01-24,05:49:49.000,24,11125989,-795,0,1769233788,15098.967606229991,87.74256497999886,50705.38788432 2026-01-24,05:49:50.000,24,11125971,-795,0,1769233789,15098.967606229991,87.672073679998,50705.42281992001 2026-01-24,05:49:51.000,24,11125970,-795,0,1769233790,15098.974342540001,87.7002702000027,50705.52063960001 2026-01-24,05:49:52.000,24,11125967,-795,0,1769233791,15098.974342540001,87.72846672000014,50705.499678240005 2026-01-24,05:49:53.000,24,11125953,-795,0,1769233792,15098.974342540001,87.72846672000014,50705.548588080004 2026-01-24,05:49:54.000,24,11125964,-795,0,1769233793,15098.920452059996,87.72846672000014,50705.5555752 2026-01-24,05:49:55.000,24,11125924,-795,0,1769233794,15098.927188369991,87.72846672000014,50705.54160096001 2026-01-24,05:49:56.000,24,11126001,-795,0,1769233795,15098.940660989996,87.7002702000027,50705.59051080001 2026-01-24,05:49:57.000,24,11125931,-795,0,1769233796,15098.89350682,87.75666324000485,50705.5555752 2026-01-24,05:49:58.000,24,11125937,-795,0,1769233797,15098.900243129996,87.82010540999909,50705.499678240005 2026-01-24,05:49:59.000,24,11125940,-795,0,1769233798,15098.886770509991,87.79895802000101,50705.54160096001 2026-01-24,05:50:00.000,24,11125964,-795,0,1769233799,15098.87329789,87.79895802000101,50705.499678240005 2026-01-24,05:50:01.000,24,11125983,-795,0,1769233800,15098.886770509991,87.78485976000229,50705.548588080004 2026-01-24,05:50:02.000,24,11125963,-795,0,1769233801,15098.83288003,87.79190889000165,50705.59051080001 2026-01-24,05:50:03.000,24,11125939,-795,0,1769233802,15098.84635264999,87.81305627999973,50705.59051080001 2026-01-24,05:50:04.000,24,11125992,-795,0,1769233803,15098.82614371999,87.82715453999845,50705.52063960001 2026-01-24,05:50:05.000,24,11126025,-715,0,1769233804,15098.82614371999,87.77781063000293,50705.59051080001 2026-01-24,05:50:06.000,24,11126010,-795,0,1769233805,15098.78572585999,87.77781063000293,50705.618459280005 2026-01-24,05:50:07.000,24,11126007,-795,0,1769233806,15098.8126711,87.78485976000229,50705.56256232001 2026-01-24,05:50:08.000,24,11125956,-795,0,1769233807,15098.778989549995,87.79895802000101,50705.485704 2026-01-24,05:50:09.000,24,11125971,-795,0,1769233808,15098.79246217,87.81305627999973,50705.548588080004 2026-01-24,05:50:10.000,24,11125979,-795,0,1769233809,15098.77225324,87.77076150000357,50705.61147216001 2026-01-24,05:50:11.000,24,11125980,-795,0,1769233810,15098.8126711,87.79190889000165,50705.6254464 2026-01-24,05:50:12.000,24,11126021,-795,0,1769233811,15098.778989549995,87.81305627999973,50705.64640776 2026-01-24,05:50:13.000,24,11125932,-795,0,1769233812,15098.8126711,87.79895802000101,50705.53461384 2026-01-24,05:50:14.000,24,11125930,-795,0,1769233813,15098.738571689995,87.79190889000165,50705.52762672 2026-01-24,05:50:15.000,24,11126005,-635,0,1769233814,15098.718362759995,87.79895802000101,50705.569549440006 2026-01-24,05:50:16.000,24,11125980,-795,0,1769233815,15098.73183538,87.82715453999845,50705.6254464 2026-01-24,05:50:17.000,24,11125984,-795,0,1769233816,15098.73183538,87.82010540999909,50705.51365248 2026-01-24,05:50:18.000,24,11125940,-795,0,1769233817,15098.72509906999,87.86944932000188,50705.50666536 2026-01-24,05:50:19.000,24,11125949,-795,0,1769233818,15098.778989549995,87.89764583999931,50705.548588080004 2026-01-24,05:50:20.000,24,11125995,-795,0,1769233819,15098.74530799999,87.87649845000124,50705.52063960001 2026-01-24,05:50:21.000,24,11125961,-795,0,1769233820,15098.72509906999,87.89764583999931,50705.52063960001 2026-01-24,05:50:22.000,24,11125988,-795,0,1769233821,15098.71162645,87.8835475800006,50705.5555752 2026-01-24,05:50:23.000,24,11126009,-795,0,1769233822,15098.738571689995,87.85535106000316,50705.51365248 2026-01-24,05:50:24.000,24,11125966,-795,0,1769233823,15098.738571689995,87.89764583999931,50705.52063960001 2026-01-24,05:50:25.000,24,11125959,-715,0,1769233824,15098.74530799999,87.8835475800006,50705.50666536 2026-01-24,05:50:26.000,24,11125996,-795,0,1769233825,15098.738571689995,87.8342036699978,50705.4158328 2026-01-24,05:50:27.000,24,11125934,-795,0,1769233826,15098.758780619995,87.81305627999973,50705.49269112001 2026-01-24,05:50:28.000,24,11126003,-795,0,1769233827,15098.738571689995,87.77076150000357,50705.50666536 2026-01-24,05:50:29.000,24,11125999,-795,0,1769233828,15098.758780619995,87.74961410999822,50705.45775552 2026-01-24,05:50:30.000,24,11126024,-795,0,1769233829,15098.79246217,87.7355158499995,50705.548588080004 2026-01-24,05:50:31.000,24,11126008,-795,0,1769233830,15098.839616339996,87.75666324000485,50705.54160096001 2026-01-24,05:50:32.000,24,11125968,-795,0,1769233831,15098.866561579991,87.72846672000014,50705.63942064001 2026-01-24,05:50:33.000,24,11126003,-795,0,1769233832,15098.85308896,87.7355158499995,50705.597497920004 2026-01-24,05:50:34.000,24,11125990,-795,0,1769233833,15098.839616339996,87.7002702000027,50705.597497920004 2026-01-24,05:50:35.000,24,11125975,-795,0,1769233834,15098.87329789,87.68617194000399,50705.56256232001 2026-01-24,05:50:36.000,24,11126003,-795,0,1769233835,15098.87329789,87.65797541999927,50705.569549440006 2026-01-24,05:50:37.000,24,11125980,-795,0,1769233836,15098.866561579991,87.65797541999927,50705.597497920004 2026-01-24,05:50:38.000,24,11125941,-795,0,1769233837,15098.87329789,87.66502454999863,50705.63942064001 2026-01-24,05:50:39.000,24,11126005,-715,0,1769233838,15098.87329789,87.68617194000399,50705.597497920004 2026-01-24,05:50:40.000,24,11126002,-795,0,1769233839,15098.933924680001,87.70731933000206,50705.61147216001 2026-01-24,05:50:41.000,24,11125949,-795,0,1769233840,15098.920452059996,87.7002702000027,50705.6254464 2026-01-24,05:50:42.000,24,11125973,-795,0,1769233841,15098.89350682,87.72141759000078,50705.618459280005 2026-01-24,05:50:43.000,24,11125961,-795,0,1769233842,15098.906979439991,87.68617194000399,50705.618459280005 2026-01-24,05:50:44.000,24,11126016,-795,0,1769233843,15098.91371575,87.67912281000463,50705.70230472 2026-01-24,05:50:45.000,24,11126026,-795,0,1769233844,15098.900243129996,87.72141759000078,50705.61147216001 2026-01-24,05:50:46.000,24,11126003,-795,0,1769233845,15098.947397299991,87.70731933000206,50705.59051080001 2026-01-24,05:50:47.000,24,11126030,-795,0,1769233846,15098.933924680001,87.64387716000056,50705.61147216001 2026-01-24,05:50:48.000,24,11125956,-795,0,1769233847,15098.91371575,87.672073679998,50705.57653656 2026-01-24,05:50:49.000,24,11126028,-795,0,1769233848,15098.886770509991,87.64387716000056,50705.56256232001 2026-01-24,05:50:50.000,24,11125954,-795,0,1769233849,15098.967606229991,87.6015823800044,50705.60448504 2026-01-24,05:50:51.000,24,11125995,-795,0,1769233850,15098.940660989996,87.6015823800044,50705.63243352 2026-01-24,05:50:52.000,24,11126015,-795,0,1769233851,15098.960869919996,87.64387716000056,50705.65339488 2026-01-24,05:50:53.000,24,11125975,-795,0,1769233852,15098.974342540001,87.58043498999905,50705.618459280005 2026-01-24,05:50:54.000,24,11126003,-795,0,1769233853,15098.960869919996,87.59453324999777,50705.618459280005 2026-01-24,05:50:55.000,24,11125988,-795,0,1769233854,15098.974342540001,87.55928760000097,50705.597497920004 2026-01-24,05:50:56.000,24,11125990,-755,0,1769233855,15098.974342540001,87.5381402100029,50705.58352368 2026-01-24,05:50:57.000,24,11126013,-795,0,1769233856,15098.967606229991,87.50994368999818,50705.5555752 2026-01-24,05:50:58.000,24,11125979,-795,0,1769233857,15098.981078849996,87.46059978000267,50705.58352368 2026-01-24,05:50:59.000,24,11125990,-795,0,1769233858,15098.967606229991,87.41830499999924,50705.51365248 2026-01-24,05:51:00.000,24,11125985,-795,0,1769233859,15098.974342540001,87.37601022000308,50705.499678240005 2026-01-24,05:51:01.000,24,11126032,-795,0,1769233860,15098.994551470001,87.34781369999837,50705.450768400005 2026-01-24,05:51:02.000,24,11125969,-795,0,1769233861,15098.981078849996,87.31961718000093,50705.548588080004 2026-01-24,05:51:03.000,24,11125978,-795,0,1769233862,15099.001287779996,87.28437153000414,50705.53461384 2026-01-24,05:51:04.000,24,11126016,-795,0,1769233863,15098.987815159991,87.27027326999814,50705.59051080001 2026-01-24,05:51:05.000,24,11125973,-715,0,1769233864,15098.981078849996,87.22797849000199,50705.51365248 2026-01-24,05:51:06.000,24,11126001,-795,0,1769233865,15099.001287779996,87.19273283999792,50705.53461384 2026-01-24,05:51:07.000,24,11125952,-795,0,1769233866,15098.981078849996,87.1786345799992,50705.49269112001 2026-01-24,05:51:08.000,24,11125989,-715,0,1769233867,15098.981078849996,87.12224154000432,50705.56256232001 2026-01-24,05:51:09.000,24,11125981,-795,0,1769233868,15099.008024089992,87.12224154000432,50705.54160096001 2026-01-24,05:51:10.000,24,11126002,-795,0,1769233869,15098.954133610001,87.10814327999833,50705.52063960001 2026-01-24,05:51:11.000,24,11125965,-795,0,1769233870,15098.981078849996,87.05175024000346,50705.548588080004 2026-01-24,05:51:12.000,24,11125994,-795,0,1769233871,15098.940660989996,87.03765198000474,50705.60448504 2026-01-24,05:51:13.000,24,11125971,-795,0,1769233872,15098.960869919996,87.02355371999874,50705.59051080001 2026-01-24,05:51:14.000,24,11125959,-795,0,1769233873,15098.960869919996,87.00945546000003,50705.569549440006 2026-01-24,05:51:15.000,24,11126021,-795,0,1769233874,15098.940660989996,86.98125894000259,50705.59051080001 2026-01-24,05:51:16.000,24,11125993,-795,0,1769233875,15098.933924680001,87.00240633000067,50705.61147216001 2026-01-24,05:51:17.000,24,11125963,-795,0,1769233876,15098.947397299991,86.98125894000259,50705.59051080001 2026-01-24,05:51:18.000,24,11126017,-795,0,1769233877,15098.927188369991,86.99535720000131,50705.56256232001 2026-01-24,05:51:19.000,24,11125963,-795,0,1769233878,15098.947397299991,86.98125894000259,50705.548588080004 2026-01-24,05:51:20.000,24,11125999,-795,0,1769233879,15098.906979439991,86.95306241999788,50705.569549440006 2026-01-24,05:51:21.000,24,11125992,-795,0,1769233880,15098.920452059996,86.93896415999916,50705.67435624 2026-01-24,05:51:22.000,24,11126017,-795,0,1769233881,15098.947397299991,86.96716068000387,50705.58352368 2026-01-24,05:51:23.000,24,11125969,-795,0,1769233882,15098.940660989996,86.96716068000387,50705.58352368 2026-01-24,05:51:24.000,24,11126007,-795,0,1769233883,15098.967606229991,86.96011155000451,50705.65339488 2026-01-24,05:51:25.000,24,11125971,-795,0,1769233884,15098.954133610001,86.98830807000195,50705.63243352 2026-01-24,05:51:26.000,24,11126001,-795,0,1769233885,15098.994551470001,86.9319150299998,50705.57653656 2026-01-24,05:51:27.000,24,11125993,-795,0,1769233886,15098.981078849996,86.91781677000108,50705.597497920004 2026-01-24,05:52:18.000,24,11125988,-795,0,1769233937,15099.028233019992,85.97323334999965,50705.52063960001 2026-01-24,05:52:19.000,24,11126046,-795,0,1769233938,15099.061914569997,85.96618422000029,50705.51365248 2026-01-24,05:52:20.000,24,11126000,-795,0,1769233939,15099.102332429997,86.00847900000372,50705.61147216001 2026-01-24,05:52:21.000,24,11125968,-795,0,1769233940,15099.102332429997,85.97323334999965,50705.56256232001 2026-01-24,05:52:22.000,24,11125978,-795,0,1769233941,15099.055178260001,86.00142987000436,50705.54160096001 2026-01-24,05:52:23.000,24,11126020,-795,0,1769233942,15099.115805050002,85.980282479999,50705.485704 2026-01-24,05:52:24.000,24,11125968,-795,0,1769233943,15099.176431840002,86.00142987000436,50705.64640776 2026-01-24,05:52:25.000,24,11125996,-795,0,1769233944,15099.095596120002,85.980282479999,50705.40884568 2026-01-24,05:52:26.000,24,11126002,-795,0,1769233945,15099.041705639997,85.94503683000221,50705.26910328 2026-01-24,05:52:27.000,24,11125947,-795,0,1769233946,15099.277476490002,86.00142987000436,50705.74422744 2026-01-24,05:52:28.000,24,11125986,-795,0,1769233947,15099.189904459992,86.02257726000244,50705.5555752 2026-01-24,05:52:29.000,24,11126025,-795,0,1769233948,15099.115805050002,86.00847900000372,50705.401858560006 2026-01-24,05:52:30.000,24,11125922,-795,0,1769233949,15098.994551470001,85.92388944000413,50704.96865712001 2026-01-24,05:52:31.000,24,11125958,-795,0,1769233950,15099.257267560002,85.93798770000285,50705.597497920004 2026-01-24,05:52:32.000,24,11126002,-795,0,1769233951,15099.284212799997,85.93093857000349,50705.5555752 2026-01-24,05:52:33.000,24,11125940,-795,0,1769233952,15099.250531249992,85.90274204999878,50705.6254464 2026-01-24,05:52:34.000,24,11125948,-795,0,1769233953,15099.257267560002,85.92388944000413,50705.60448504 2026-01-24,05:52:35.000,24,11125982,-795,0,1769233954,15099.297685420002,85.90979117999814,50705.63942064001 2026-01-24,05:52:36.000,24,11125994,-795,0,1769233955,15099.304421729998,85.91684031000477,50705.74422744 2026-01-24,05:52:37.000,24,11125953,-795,0,1769233956,15099.311158039993,85.93093857000349,50705.68134336 2026-01-24,05:52:38.000,24,11125946,-795,0,1769233957,15098.954133610001,85.85339814000326,50704.87083744001 2026-01-24,05:52:39.000,24,11125999,-795,0,1769233958,15099.284212799997,85.89569291999942,50705.716278960004 2026-01-24,05:52:40.000,24,11125987,-795,0,1769233959,15099.270740179993,85.88864379000006,50705.66038200001 2026-01-24,05:52:41.000,24,11125946,-795,0,1769233960,15099.216849700002,85.87454553000134,50705.68833048001 2026-01-24,05:52:42.000,24,11125990,-795,0,1769233961,15099.216849700002,85.85339814000326,50705.65339488 2026-01-24,05:52:43.000,24,11125946,-795,0,1769233962,15099.176431840002,85.87454553000134,50705.667369120005 2026-01-24,05:52:44.000,24,11125969,-795,0,1769233963,15099.183168149997,85.83225074999791,50705.63243352 2026-01-24,05:52:45.000,24,11125978,-795,0,1769233964,15099.169695529992,85.83225074999791,50705.68833048001 2026-01-24,05:52:46.000,24,11125945,-635,0,1769233965,15099.203377079997,85.78995597000176,50705.65339488 2026-01-24,05:52:47.000,24,11126045,-795,0,1769233966,15099.183168149997,85.7829068400024,50705.65339488 2026-01-24,05:52:48.000,24,11125952,-795,0,1769233967,15098.886770509991,85.74061205999897,50704.996605600005 2026-01-24,05:52:49.000,24,11125992,-595,0,1769233968,15099.142750289997,85.76175945000432,50705.67435624 2026-01-24,05:52:50.000,24,11125999,-715,0,1769233969,15099.176431840002,85.79700510000112,50705.68134336 2026-01-24,05:52:51.000,24,11125919,-795,0,1769233970,15099.203377079997,85.77585771000304,50705.618459280005 2026-01-24,05:52:52.000,24,11126011,-795,0,1769233971,15099.176431840002,85.79700510000112,50705.64640776 2026-01-24,05:52:53.000,24,11125958,-795,0,1769233972,15099.189904459992,85.74061205999897,50705.68833048001 2026-01-24,05:52:54.000,24,11125939,-795,0,1769233973,15099.203377079997,85.71946467000089,50705.6953176 2026-01-24,05:52:55.000,24,11125953,-795,0,1769233974,15099.230322319992,85.64897337000002,50705.70230472 2026-01-24,05:52:56.000,24,11125957,-795,0,1769233975,15099.237058630002,85.6842190200041,50705.75820168001 2026-01-24,05:52:57.000,24,11125972,-795,0,1769233976,15099.237058630002,85.67716989000473,50705.60448504 2026-01-24,05:52:58.000,24,11125889,-795,0,1769233977,15098.994551470001,85.62782598000194,50705.01756696001 2026-01-24,05:52:59.000,24,11126048,-795,0,1769233978,15099.237058630002,85.67716989000473,50705.61147216001 2026-01-24,05:53:00.000,24,11126033,-795,0,1769233979,15099.243794939997,85.6348751100013,50705.6254464 2026-01-24,05:53:01.000,24,11125954,-795,0,1769233980,15099.250531249992,85.59258032999787,50705.61147216001 2026-01-24,05:53:02.000,24,11126004,-795,0,1769233981,15099.257267560002,85.61372772000323,50705.597497920004 2026-01-24,05:53:03.000,24,11125962,-795,0,1769233982,15099.284212799997,85.54323642000236,50705.60448504 2026-01-24,05:53:04.000,24,11125943,-795,0,1769233983,15099.290949109993,85.51503989999765,50705.58352368 2026-01-24,05:53:05.000,24,11125983,-795,0,1769233984,15099.284212799997,85.50094163999893,50705.5555752 2026-01-24,05:53:06.000,24,11125989,-795,0,1769233985,15099.297685420002,85.50799076999829,50705.59051080001 2026-01-24,05:53:07.000,24,11126015,-795,0,1769233986,15099.284212799997,85.48684338000021,50705.53461384 2026-01-24,05:53:08.000,24,11125963,-795,0,1769233987,15099.082123499997,85.44454860000405,50705.010579839996 2026-01-24,05:53:09.000,24,11125986,-795,0,1769233988,15099.317894350002,85.4374994700047,50705.548588080004 2026-01-24,05:53:10.000,24,11126002,-795,0,1769233989,15099.290949109993,85.4374994700047,50705.485704 2026-01-24,05:53:11.000,24,11125986,-795,0,1769233990,15099.243794939997,85.4234012099987,50705.3459616 2026-01-24,05:53:12.000,24,11126036,-795,0,1769233991,15099.324630659998,85.43045033999806,50705.548588080004 2026-01-24,05:53:13.000,24,11126007,-795,0,1769233992,15099.264003869997,85.4234012099987,50705.429807040004 2026-01-24,05:53:14.000,24,11125968,-795,0,1769233993,15099.162959219997,85.45159773000341,50705.15730936001 2026-01-24,05:53:15.000,24,11126004,-795,0,1769233994,15099.156222910002,85.4234012099987,50705.22718056001 2026-01-24,05:53:16.000,24,11125997,-795,0,1769233995,15099.149486599992,85.38110643000255,50705.213206320004 2026-01-24,05:53:17.000,24,11125988,-795,0,1769233996,15099.183168149997,85.45159773000341,50705.25512904001 2026-01-24,05:53:48.000,24,11125966,-795,0,1769234027,15098.987815159991,84.93701123999926,50705.30403888001 2026-01-24,05:53:49.000,24,11125970,-795,0,1769234028,15099.041705639997,84.9299621099999,50705.283077520005 2026-01-24,05:53:50.000,24,11125915,-795,0,1769234029,15099.061914569997,84.92291298000055,50705.283077520005 2026-01-24,05:53:51.000,24,11125948,-795,0,1769234030,15099.014760400001,84.9299621099999,50705.25512904001 2026-01-24,05:53:52.000,24,11125989,-795,0,1769234031,15099.109068739992,84.95110949999798,50705.58352368 2026-01-24,05:53:53.000,24,11125942,-795,0,1769234032,15099.082123499997,84.94406036999862,50705.51365248 2026-01-24,05:53:54.000,24,11125949,-795,0,1769234033,15099.149486599992,84.94406036999862,50705.548588080004 2026-01-24,05:53:55.000,24,11126007,-795,0,1769234034,15099.122541359997,84.92291298000055,50705.450768400005 2026-01-24,05:53:56.000,24,11125929,-795,0,1769234035,15099.136013980002,84.90881472000183,50705.54160096001 2026-01-24,05:53:57.000,24,11125987,-795,0,1769234036,15099.142750289997,84.85947080999904,50705.52762672 2026-01-24,05:55:38.000,24,11126027,-795,0,1769234137,15098.42196511999,85.50799076999829,50705.667369120005 2026-01-24,05:55:39.000,24,11126003,-795,0,1769234138,15098.455646669994,85.57848206999915,50705.786150160005 2026-01-24,05:55:40.000,24,11125998,-755,0,1769234139,15098.395019879994,85.62077685000258,50705.72326608 2026-01-24,05:55:41.000,24,11126009,-795,0,1769234140,15098.226612129998,85.62077685000258,50705.331987360005 2026-01-24,05:55:42.000,24,11126024,-795,0,1769234141,15098.347865709999,85.67716989000473,50705.6953176 2026-01-24,05:55:43.000,24,11126020,-795,0,1769234142,15098.307447849998,85.64192424000066,50705.63942064001 2026-01-24,05:55:44.000,24,11125965,-795,0,1769234143,15098.341129399989,85.69126815000345,50705.64640776 2026-01-24,05:55:45.000,24,11125960,-795,0,1769234144,15098.320920469989,85.73356292999961,50705.68134336 2026-01-24,05:55:46.000,24,11126022,-795,0,1769234145,15098.314184159994,85.71241554000153,50705.64640776 2026-01-24,05:55:47.000,24,11126005,-795,0,1769234146,15098.334393089994,85.75471031999768,50705.75820168001 2026-01-24,05:55:48.000,24,11126013,-795,0,1769234147,15098.327656779999,85.79700510000112,50705.66038200001 2026-01-24,05:55:49.000,24,11126033,-795,0,1769234148,15098.300711539989,85.8463490100039,50705.67435624 2026-01-24,05:55:50.000,24,11126023,-795,0,1769234149,15098.273766299993,85.78995597000176,50705.66038200001 2026-01-24,05:55:51.000,24,11125999,-795,0,1769234150,15098.287238919998,85.8815946600007,50705.63243352 2026-01-24,05:55:52.000,24,11126011,-795,0,1769234151,15098.267029989998,85.92388944000413,50705.618459280005 2026-01-24,05:55:53.000,24,11125974,-795,0,1769234152,15098.246821059998,85.93798770000285,50705.70230472 2026-01-24,05:55:54.000,24,11125978,-795,0,1769234153,15098.240084749988,85.96618422000029,50705.65339488 2026-01-24,05:55:55.000,24,11125993,-795,0,1769234154,15098.293975229994,86.00142987000436,50705.81409864 2026-01-24,05:55:56.000,24,11125985,-795,0,1769234155,15098.293975229994,86.03667552000115,50705.82807288001 2026-01-24,05:55:57.000,24,11126009,-795,0,1769234156,15098.091885929993,86.01552813000308,50705.46474264 2026-01-24,05:55:58.000,24,11125932,-795,0,1769234157,15097.930214489992,86.01552813000308,50705.164296480005 2026-01-24,05:55:59.000,24,11125951,-795,0,1769234158,15097.856115080001,86.06487203999859,50705.02455408 2026-01-24,05:56:00.000,24,11125932,-795,0,1769234159,15097.815697220001,86.07897030000458,50705.03852832001 2026-01-24,05:56:01.000,24,11126000,-795,0,1769234160,15098.105358549998,86.1283142100001,50705.84204712 2026-01-24,05:56:02.000,24,11125992,-795,0,1769234161,15098.044731759997,86.19880551000097,50705.77217592 2026-01-24,05:56:03.000,24,11126006,-795,0,1769234162,15097.990841279992,86.26929681000183,50705.765188800004 2026-01-24,05:56:04.000,24,11126007,-795,0,1769234163,15097.970632349992,86.29749332999927,50705.81409864 2026-01-24,05:56:05.000,24,11125959,-795,0,1769234164,15097.842642459997,86.29749332999927,50705.43679416 2026-01-24,05:56:06.000,24,11126020,-795,0,1769234165,15097.923478179997,86.38208288999886,50705.66038200001 2026-01-24,05:56:07.000,24,11125955,-795,0,1769234166,15097.903269249997,86.40323028000421,50705.667369120005 2026-01-24,05:56:08.000,24,11126030,-795,0,1769234167,15097.579926369996,86.44552506000036,50704.96167 2026-01-24,05:56:09.000,24,11126000,-795,0,1769234168,15097.862851389997,86.43142680000165,50705.75820168001 2026-01-24,05:56:10.000,24,11126011,-795,0,1769234169,15097.876324010002,86.45962331999908,50705.70929184001 2026-01-24,05:56:11.000,24,11125988,-715,0,1769234170,15097.842642459997,86.52306549000059,50705.67435624 2026-01-24,05:56:12.000,24,11125998,-795,0,1769234171,15097.842642459997,86.51601636000123,50705.68833048001 2026-01-24,05:56:13.000,24,11126044,-675,0,1769234172,15097.802224599996,86.55831114000466,50705.68134336 2026-01-24,05:56:14.000,24,11125981,-795,0,1769234173,15097.808960909992,86.53011461999995,50705.73025320001 2026-01-24,05:56:15.000,24,11125942,-795,0,1769234174,15097.822433529996,86.5865076600021,50705.63942064001 2026-01-24,05:56:16.000,24,11126026,-795,0,1769234175,15097.835906150001,86.57240940000338,50705.65339488 2026-01-24,05:56:17.000,24,11126014,-795,0,1769234176,15097.815697220001,86.59355679000146,50705.667369120005 2026-01-24,05:56:18.000,24,11125908,-795,0,1769234177,15097.45193648,86.57945853000274,50704.898785920006 2026-01-24,05:56:19.000,24,11126031,-795,0,1769234178,15097.52603588999,86.5865076600021,50705.010579839996 2026-01-24,05:56:20.000,24,11125934,-795,0,1769234179,15097.50582695999,86.5865076600021,50704.97564424 2026-01-24,05:56:21.000,24,11126020,-795,0,1769234180,15097.559717439995,86.60060592000082,50705.115386640005 2026-01-24,05:56:22.000,24,11125978,-795,0,1769234181,15097.748334119991,86.71339199999784,50705.58352368 2026-01-24,05:56:23.000,24,11125974,-795,0,1769234182,15097.775279360001,86.73453939000319,50705.73025320001 2026-01-24,05:56:24.000,24,11125984,-795,0,1769234183,15097.815697220001,86.74158852000255,50705.70929184001 2026-01-24,05:56:25.000,24,11126007,-795,0,1769234184,15097.788751979992,86.75568678000127,50705.68833048001 2026-01-24,05:56:26.000,24,11125991,-795,0,1769234185,15097.802224599996,86.7979815600047,50705.70230472 2026-01-24,05:56:27.000,24,11126011,-795,0,1769234186,15097.815697220001,86.76978503999999,50705.70929184001 2026-01-24,05:56:28.000,24,11125998,-795,0,1769234187,15097.579926369996,86.7979815600047,50705.19923208 2026-01-24,05:56:29.000,24,11125976,-755,0,1769234188,15097.499090649995,86.8332272100015,50704.947695760005 2026-01-24,05:56:30.000,24,11125933,-795,0,1769234189,15097.54624481999,86.7979815600047,50705.08045104 2026-01-24,05:56:31.000,24,11125995,-795,0,1769234190,15097.54624481999,86.85437459999957,50705.07346392 2026-01-24,05:56:32.000,24,11125913,-795,0,1769234191,15097.458672789995,86.84732547000021,50704.96865712001 2026-01-24,05:56:33.000,24,11126080,-795,0,1769234192,15097.741597809996,86.88257112000429,50705.56256232001 2026-01-24,05:56:34.000,24,11125948,-795,0,1769234193,15097.782015669996,86.93896415999916,50705.63942064001 2026-01-24,05:56:35.000,24,11126005,-795,0,1769234194,15097.775279360001,86.93896415999916,50705.737240320006 2026-01-24,05:56:36.000,24,11125966,-795,0,1769234195,15097.768543049991,86.97420981000323,50705.72326608 2026-01-24,05:56:37.000,24,11126045,-795,0,1769234196,15097.802224599996,87.01650458999939,50705.77916304001 2026-01-24,05:56:48.000,24,11125992,-795,0,1769234207,15097.54624481999,87.30551892000221,50705.54160096001 2026-01-24,05:56:49.000,24,11125969,-795,0,1769234208,15097.559717439995,87.33371543999965,50705.58352368 2026-01-24,05:56:50.000,24,11125994,-795,0,1769234209,15097.539508509995,87.33371543999965,50705.499678240005 2026-01-24,05:56:51.000,24,11126007,-795,0,1769234210,15097.579926369996,87.33371543999965,50705.74422744 2026-01-24,05:56:52.000,24,11125883,-795,0,1769234211,15097.52603588999,87.31256805000157,50705.6254464 2026-01-24,05:56:53.000,24,11126005,-795,0,1769234212,15097.559717439995,87.36896109000372,50705.72326608 2026-01-24,05:56:54.000,24,11126017,-795,0,1769234213,15097.55298113,87.46059978000267,50705.73025320001 2026-01-24,05:56:55.000,24,11126030,-795,0,1769234214,15097.539508509995,87.43945239000459,50705.79313728 2026-01-24,05:56:56.000,24,11126027,-795,0,1769234215,15097.51256327,87.4887963000001,50705.73025320001 2026-01-24,05:56:57.000,24,11125987,-795,0,1769234216,15097.56645374999,87.52404195000418,50705.73025320001 2026-01-24,05:57:08.000,24,11126012,-795,0,1769234227,15097.3306829,87.77781063000293,50705.485704 2026-01-24,05:57:09.000,24,11126014,-795,0,1769234228,15097.357628139995,87.78485976000229,50705.45775552 2026-01-24,05:57:10.000,24,11125970,-795,0,1769234229,15097.31047397,87.8342036699978,50705.38788432 2026-01-24,05:57:11.000,24,11125933,-795,0,1769234230,15097.29026504,87.86240019000252,50705.42281992001 2026-01-24,05:57:12.000,24,11125969,-795,0,1769234231,15097.256583489994,87.91879323000467,50705.43679416 2026-01-24,05:57:13.000,24,11125990,-795,0,1769234232,15097.29026504,87.95403888000146,50705.50666536 2026-01-24,05:57:14.000,24,11125974,-795,0,1769234233,15097.26331979999,87.97518626999954,50705.39487144001 2026-01-24,05:57:15.000,24,11125912,-795,0,1769234234,15097.249847179999,88.03157931000169,50705.311026 2026-01-24,05:57:16.000,24,11126010,-795,0,1769234235,15097.26331979999,88.0950214800032,50705.40884568 2026-01-24,05:57:17.000,24,11126021,-795,0,1769234236,15097.276792419994,88.11616887000127,50705.401858560006 2026-01-24,05:57:28.000,24,11125972,-795,0,1769234247,15097.142066219989,88.48977276000369,50705.51365248 2026-01-24,05:57:29.000,24,11125997,-795,0,1769234248,15097.175747769994,88.4404288500009,50705.485704 2026-01-24,05:57:30.000,24,11125968,-795,0,1769234249,15097.115120979994,88.51092015000177,50705.450768400005 2026-01-24,05:57:31.000,24,11125900,-795,0,1769234250,15097.101648359989,88.52501841000048,50705.38788432 2026-01-24,05:57:32.000,24,11125972,-795,0,1769234251,15097.054494189993,88.52501841000048,50705.499678240005 2026-01-24,05:57:33.000,24,11125966,-795,0,1769234252,15097.074703119994,88.51796928000113,50705.50666536 2026-01-24,05:57:34.000,24,11125954,-795,0,1769234253,15097.155538839994,88.56026406000456,50705.75121456 2026-01-24,05:57:35.000,24,11126023,-795,0,1769234254,15097.135329909994,88.56731319000392,50705.6953176 2026-01-24,05:57:36.000,24,11125962,-795,0,1769234255,15097.182484079989,88.56026406000456,50705.716278960004 2026-01-24,05:57:37.000,24,11125985,-795,0,1769234256,15097.128593599999,88.59550971000135,50705.6953176 2026-01-24,05:57:38.000,24,11125942,-795,0,1769234257,15096.960185849988,88.56026406000456,50705.33897448 2026-01-24,05:57:39.000,24,11125953,-795,0,1769234258,15097.020812639988,88.55321492999792,50705.499678240005 2026-01-24,05:57:40.000,24,11125957,-795,0,1769234259,15096.993867399993,88.55321492999792,50705.485704 2026-01-24,05:57:41.000,24,11125942,-755,0,1769234260,15096.966922159998,88.54616579999856,50705.43679416 2026-01-24,05:57:42.000,24,11125983,-795,0,1769234261,15096.980394779988,88.5038710200024,50705.40884568 2026-01-24,05:57:43.000,24,11125892,-795,0,1769234262,15096.946713229998,88.53206753999984,50705.311026 2026-01-24,05:57:44.000,24,11125986,-795,0,1769234263,15096.960185849988,88.51796928000113,50705.45775552 2026-01-24,05:57:45.000,24,11125932,-795,0,1769234264,15096.973658469993,88.5391166699992,50705.47871688 2026-01-24,05:57:46.000,24,11125995,-795,0,1769234265,15097.020812639988,88.58141145000263,50705.56256232001 2026-01-24,05:57:47.000,24,11125976,-795,0,1769234266,15097.061230499989,88.55321492999792,50705.61147216001 2026-01-24,05:57:48.000,24,11125920,-795,0,1769234267,15097.000603709988,88.56731319000392,50705.47172976001 2026-01-24,05:57:49.000,24,11125980,-795,0,1769234268,15096.966922159998,88.57436232000327,50705.4158328 2026-01-24,05:57:50.000,24,11125938,-795,0,1769234269,15096.980394779988,88.60255884000071,50705.39487144001 2026-01-24,05:57:51.000,24,11125885,-795,0,1769234270,15096.960185849988,88.60255884000071,50705.380897200004 2026-01-24,05:57:52.000,24,11126007,-795,0,1769234271,15097.027548949998,88.60960797000007,50705.37391008001 2026-01-24,05:57:53.000,24,11125892,-795,0,1769234272,15097.121857289989,88.65895188000286,50705.68833048001 2026-01-24,05:57:54.000,24,11126024,-795,0,1769234273,15097.121857289989,88.6519027500035,50705.61147216001 2026-01-24,05:57:55.000,24,11125925,-675,0,1769234274,15097.108384669998,88.6519027500035,50705.65339488 2026-01-24,05:57:56.000,24,11125948,-795,0,1769234275,15097.121857289989,88.67305014000158,50705.6254464 2026-01-24,05:57:57.000,24,11125959,-795,0,1769234276,15097.088175739998,88.6871484000003,50705.56256232001 2026-01-24,05:57:58.000,24,11125973,-795,0,1769234277,15097.014076329993,88.72239405000437,50705.35993584 2026-01-24,05:57:59.000,24,11125945,-795,0,1769234278,15097.041021569989,88.73649231000309,50705.29006464 2026-01-24,05:58:00.000,24,11126014,-755,0,1769234279,15097.067966809998,88.82813100000203,50705.450768400005 2026-01-24,05:58:01.000,24,11125954,-795,0,1769234280,15097.000603709988,88.82813100000203,50705.311026 2026-01-24,05:58:02.000,24,11125970,-755,0,1769234281,15097.162275149989,88.88452404000418,50705.63243352 2026-01-24,05:58:03.000,24,11125978,-795,0,1769234282,15097.175747769994,88.87042577999819,50705.64640776 2026-01-24,05:58:04.000,24,11126037,-795,0,1769234283,15097.209429319999,88.91976969000098,50705.667369120005 2026-01-24,05:58:05.000,24,11125965,-795,0,1769234284,15097.175747769994,88.91272056000162,50705.63942064001 2026-01-24,05:58:06.000,24,11125975,-795,0,1769234285,15097.20269300999,88.90567143000226,50705.618459280005 2026-01-24,05:58:07.000,24,11125994,-795,0,1769234286,15097.182484079989,88.90567143000226,50705.64640776 2026-01-24,05:58:08.000,24,11125927,-795,0,1769234287,15097.088175739998,88.89157317000354,50705.450768400005 2026-01-24,05:58:09.000,24,11125985,-795,0,1769234288,15097.088175739998,88.8986223000029,50705.37391008001 2026-01-24,05:58:10.000,24,11125975,-795,0,1769234289,15097.108384669998,88.91976969000098,50705.33897448 2026-01-24,05:58:11.000,24,11125998,-795,0,1769234290,15097.195956699994,88.9620644700044,50705.49269112001 2026-01-24,05:58:12.000,24,11126038,-795,0,1769234291,15097.216165629994,88.94091707999905,50705.49269112001 2026-01-24,05:58:13.000,24,11125965,-795,0,1769234292,15097.189220389999,88.97616273000313,50705.54160096001 2026-01-24,05:58:14.000,24,11125979,-755,0,1769234293,15097.169011459999,89.03960490000463,50705.5555752 2026-01-24,05:58:15.000,24,11125969,-795,0,1769234294,15097.182484079989,89.08894881000015,50705.52762672 2026-01-24,05:58:16.000,24,11126023,-795,0,1769234295,15097.22290193999,89.08894881000015,50705.618459280005 2026-01-24,05:58:17.000,24,11126048,-795,0,1769234296,15097.22290193999,89.07485055000143,50705.53461384 2026-01-24,05:58:18.000,24,11125965,-795,0,1769234297,15097.115120979994,89.0959979399995,50705.40884568 2026-01-24,05:58:19.000,24,11125978,-795,0,1769234298,15097.115120979994,89.10304706999887,50705.4158328 2026-01-24,05:58:20.000,24,11125948,-795,0,1769234299,15097.162275149989,89.13829272000294,50705.401858560006 2026-01-24,05:58:21.000,24,11125984,-795,0,1769234300,15097.216165629994,89.12419446000422,50705.60448504 2026-01-24,05:58:22.000,24,11125947,-795,0,1769234301,15097.229638249999,89.15944011000101,50705.52762672 2026-01-24,05:58:23.000,24,11126023,-795,0,1769234302,15097.229638249999,89.18763662999845,50705.548588080004 2026-01-24,05:58:24.000,24,11125948,-795,0,1769234303,15097.189220389999,89.17353836999973,50705.53461384 2026-01-24,05:58:25.000,24,11125953,-795,0,1769234304,15097.175747769994,89.15944011000101,50705.499678240005 2026-01-24,05:58:26.000,24,11125973,-795,0,1769234305,15097.142066219989,89.16648924000037,50705.47871688 2026-01-24,05:58:27.000,24,11125968,-795,0,1769234306,15097.162275149989,89.18763662999845,50705.60448504 2026-01-24,05:58:28.000,24,11125900,-795,0,1769234307,15097.054494189993,89.08189968000079,50705.380897200004 2026-01-24,05:58:29.000,24,11125962,-795,0,1769234308,15097.094912049994,89.15239098000166,50705.51365248 2026-01-24,05:58:30.000,24,11126008,-795,0,1769234309,15097.094912049994,89.18058749999909,50705.380897200004 2026-01-24,05:58:31.000,24,11125994,-795,0,1769234310,15097.189220389999,89.18058749999909,50705.58352368 2026-01-24,05:58:32.000,24,11126005,-795,0,1769234311,15097.26331979999,89.18763662999845,50705.70929184001 2026-01-24,05:58:33.000,24,11125993,-795,0,1769234312,15097.216165629994,89.16648924000037,50705.67435624 2026-01-24,05:58:34.000,24,11125961,-795,0,1769234313,15097.182484079989,89.19468575999781,50705.67435624 2026-01-24,05:58:35.000,24,11125948,-795,0,1769234314,15097.175747769994,89.2440296700006,50705.63942064001 2026-01-24,05:58:36.000,24,11125969,-795,0,1769234315,15097.162275149989,89.18763662999845,50705.63243352 2026-01-24,05:58:37.000,24,11125966,-795,0,1769234316,15097.195956699994,89.25107879999996,50705.63942064001 2026-01-24,05:58:38.000,24,11125989,-795,0,1769234317,15097.115120979994,89.23698054000124,50705.37391008001 2026-01-24,05:58:39.000,24,11125962,-795,0,1769234318,15097.121857289989,89.2087840200038,50705.36692296 2026-01-24,05:58:40.000,24,11125920,-795,0,1769234319,15097.088175739998,89.20173489000445,50705.33897448 2026-01-24,05:58:41.000,24,11125929,-795,0,1769234320,15097.209429319999,89.26517705999868,50705.59051080001 2026-01-24,05:58:42.000,24,11125953,-795,0,1769234321,15097.22290193999,89.2440296700006,50705.5555752 2026-01-24,05:58:43.000,24,11125990,-795,0,1769234322,15097.236374559994,89.22993141000188,50705.6254464 2026-01-24,05:58:44.000,24,11125955,-795,0,1769234323,15097.22290193999,89.21583315000316,50705.61147216001 2026-01-24,05:58:45.000,24,11125975,-795,0,1769234324,15097.27005611,89.25812792999932,50705.63942064001 2026-01-24,05:58:46.000,24,11125934,-795,0,1769234325,15097.26331979999,89.22288228000252,50705.58352368 2026-01-24,05:58:47.000,24,11125978,-795,0,1769234326,15097.29026504,89.25107879999996,50705.597497920004 2026-01-24,05:58:48.000,24,11125914,-795,0,1769234327,15097.195956699994,89.25107879999996,50705.47871688 2026-01-24,05:58:49.000,24,11125977,-795,0,1769234328,15097.26331979999,89.27222618999804,50705.49269112001 2026-01-24,05:58:50.000,24,11125980,-795,0,1769234329,15097.189220389999,89.26517705999868,50705.3459616 2026-01-24,05:58:51.000,24,11125969,-795,0,1769234330,15097.28352872999,89.23698054000124,50705.548588080004 2026-01-24,05:58:52.000,24,11125954,-795,0,1769234331,15097.28352872999,89.23698054000124,50705.450768400005 2026-01-24,05:58:53.000,24,11125986,-795,0,1769234332,15097.27005611,89.25107879999996,50705.569549440006 2026-01-24,05:58:54.000,24,11125996,-795,0,1769234333,15097.256583489994,89.25107879999996,50705.47871688 2026-01-24,05:58:55.000,24,11125974,-795,0,1769234334,15097.31047397,89.32157010000083,50705.50666536 2026-01-24,05:58:56.000,24,11125989,-795,0,1769234335,15097.31047397,89.30747184000211,50705.47172976001 2026-01-24,05:58:57.000,24,11125979,-795,0,1769234336,15097.357628139995,89.32861923000019,50705.47871688 2026-01-24,05:58:58.000,24,11126035,-795,0,1769234337,15097.27005611,89.32157010000083,50705.234167680006 2026-01-24,05:58:59.000,24,11126020,-795,0,1769234338,15097.29026504,89.32157010000083,50705.31801312 2026-01-24,05:59:00.000,24,11125970,-795,0,1769234339,15097.28352872999,89.36386488000426,50705.20621920001 2026-01-24,05:59:01.000,24,11125951,-795,0,1769234340,15097.37110076,89.40615966000041,50705.52762672 2026-01-24,05:59:02.000,24,11125948,-795,0,1769234341,15097.357628139995,89.36386488000426,50705.52762672 2026-01-24,05:59:03.000,24,11125981,-795,0,1769234342,15097.40478230999,89.43435617999785,50705.53461384 2026-01-24,05:59:04.000,24,11125987,-795,0,1769234343,15097.37110076,89.48370009000064,50705.50666536 2026-01-24,05:59:05.000,24,11125930,-795,0,1769234344,15097.35089183,89.46960183000192,50705.450768400005 2026-01-24,05:59:06.000,24,11125994,-795,0,1769234345,15097.36436444999,89.46960183000192,50705.429807040004 2026-01-24,05:59:07.000,24,11125976,-795,0,1769234346,15097.40478230999,89.4555035700032,50705.401858560006 2026-01-24,05:59:08.000,24,11125913,-795,0,1769234347,15097.256583489994,89.46255270000256,50705.17827072 2026-01-24,05:59:09.000,24,11125986,-795,0,1769234348,15097.276792419994,89.46255270000256,50705.18525784001 2026-01-24,05:59:10.000,24,11125959,-795,0,1769234349,15097.256583489994,89.4555035700032,50705.25512904001 2026-01-24,05:59:11.000,24,11125934,-795,0,1769234350,15097.276792419994,89.41320878999977,50705.164296480005 2026-01-24,05:59:12.000,24,11125951,-795,0,1769234351,15097.29026504,89.44845444000384,50705.19224496 2026-01-24,05:59:13.000,24,11125965,-795,0,1769234352,15097.34415551999,89.46960183000192,50705.27609040001 2026-01-24,05:59:14.000,24,11125975,-795,0,1769234353,15097.32394658999,89.47665096000128,50705.24814192 2026-01-24,05:59:15.000,24,11125923,-795,0,1769234354,15097.357628139995,89.43435617999785,50705.19923208 2026-01-24,05:59:16.000,24,11125953,-795,0,1769234355,15097.36436444999,89.40615966000041,50705.26910328 2026-01-24,05:59:17.000,24,11125924,-795,0,1769234356,15097.37110076,89.41320878999977,50705.164296480005 2026-01-24,05:59:18.000,24,11125958,-795,0,1769234357,15097.43172755,89.44140531000448,50705.18525784001 2026-01-24,05:59:19.000,24,11125929,-795,0,1769234358,15097.458672789995,89.39911053000105,50705.20621920001 2026-01-24,05:59:20.000,24,11125873,-795,0,1769234359,15097.45193648,89.44140531000448,50705.262116160004 2026-01-24,05:59:21.000,24,11125990,-795,0,1769234360,15097.418254929995,89.46960183000192,50705.283077520005 2026-01-24,05:59:22.000,24,11125932,-795,0,1769234361,15097.438463859995,89.47665096000128,50705.262116160004 2026-01-24,05:59:23.000,24,11125985,-795,0,1769234362,15097.458672789995,89.51189660999808,50705.22718056001 2026-01-24,05:59:24.000,24,11125968,-795,0,1769234363,15097.45193648,89.50484747999872,50705.311026 2026-01-24,05:59:25.000,24,11125980,-795,0,1769234364,15097.49235434,89.49074922,50705.27609040001 2026-01-24,05:59:26.000,24,11125953,-795,0,1769234365,15097.44520016999,89.53304400000343,50705.27609040001 2026-01-24,05:59:27.000,24,11125941,-795,0,1769234366,15097.49235434,89.49779834999936,50705.26910328 2026-01-24,05:59:28.000,24,11126035,-795,0,1769234367,15097.49235434,89.51189660999808,50705.26910328 2026-01-24,05:59:29.000,24,11126001,-795,0,1769234368,15097.51256327,89.53304400000343,50705.19923208 2026-01-24,05:59:30.000,24,11125981,-795,0,1769234369,15097.519299579995,89.52599487000407,50705.22718056001 2026-01-24,05:59:31.000,24,11125946,-795,0,1769234370,15097.51256327,89.56828965000022,50705.29006464 2026-01-24,05:59:32.000,24,11126030,-675,0,1769234371,15097.600135299996,89.54009313000279,50705.44378128001 2026-01-24,05:59:33.000,24,11126019,-795,0,1769234372,15097.58666267999,89.56124052000087,50705.40884568 2026-01-24,05:59:34.000,24,11126048,-755,0,1769234373,15097.62708053999,89.61058443000366,50705.3459616 2026-01-24,05:59:35.000,24,11125998,-795,0,1769234374,15097.61360792,89.61058443000366,50705.31801312 2026-01-24,05:59:36.000,24,11126018,-715,0,1769234375,15097.61360792,89.61763356000301,50705.42281992001 2026-01-24,05:59:37.000,24,11126041,-795,0,1769234376,15097.67423471,89.65287920999981,50705.39487144001 2026-01-24,06:00:08.000,24,11125950,-795,0,1769234407,15098.078413310002,89.42025791999913,50705.05250256 2026-01-24,06:00:09.000,24,11125949,-795,0,1769234408,15098.071676999993,89.41320878999977,50704.996605600005 2026-01-24,06:00:10.000,24,11126023,-795,0,1769234409,15098.159249029988,89.43435617999785,50705.13634800001 2026-01-24,06:00:11.000,24,11126027,-795,0,1769234410,15098.105358549998,89.43435617999785,50705.066476800006 2026-01-24,06:00:12.000,24,11125950,-795,0,1769234411,15098.159249029988,89.37091401000362,50705.13634800001 2026-01-24,06:00:13.000,24,11125979,-795,0,1769234412,15098.172721649993,89.36386488000426,50704.98961848001 2026-01-24,06:00:14.000,24,11125994,-795,0,1769234413,15098.233348439993,89.36386488000426,50705.17827072 2026-01-24,06:00:15.000,24,11126023,-795,0,1769234414,15098.260293679989,89.44140531000448,50705.311026 2026-01-24,06:00:16.000,24,11126014,-795,0,1769234415,15098.280502609989,89.40615966000041,50705.2411548 2026-01-24,06:00:17.000,24,11126001,-795,0,1769234416,15098.320920469989,89.4555035700032,50705.26910328 2026-01-24,06:00:48.000,24,11126047,-795,0,1769234447,15098.152512719993,89.42730704999849,50704.98961848001 2026-01-24,06:00:49.000,24,11126034,-795,0,1769234448,15098.213139509993,89.46960183000192,50705.08743816001 2026-01-24,06:00:50.000,24,11125992,-795,0,1769234449,15098.314184159994,89.47665096000128,50705.29705176 2026-01-24,06:00:51.000,24,11126028,-755,0,1769234450,15098.287238919998,89.46255270000256,50705.331987360005 2026-01-24,06:00:52.000,24,11125996,-795,0,1769234451,15098.240084749988,89.4555035700032,50705.39487144001 2026-01-24,06:00:53.000,24,11125979,-795,0,1769234452,15098.240084749988,89.48370009000064,50705.36692296 2026-01-24,06:00:54.000,24,11125963,-795,0,1769234453,15098.206403199998,89.46960183000192,50705.26910328 2026-01-24,06:00:55.000,24,11126020,-795,0,1769234454,15098.152512719993,89.4555035700032,50705.262116160004 2026-01-24,06:00:56.000,24,11125965,-795,0,1769234455,15098.145776409998,89.49074922,50705.283077520005 2026-01-24,06:00:57.000,24,11126029,-795,0,1769234456,15098.098622240002,89.49074922,50705.25512904001 2026-01-24,06:01:18.000,24,11125990,-795,0,1769234477,15097.755070430001,89.64583008000045,50705.08045104 2026-01-24,06:01:19.000,24,11125894,-795,0,1769234478,15097.71465257,89.67402659999789,50705.05948968001 2026-01-24,06:01:20.000,24,11125950,-795,0,1769234479,15097.667498399991,89.7022231200026,50705.03852832001 2026-01-24,06:01:21.000,24,11126001,-795,0,1769234480,15097.65402578,89.63173182000173,50704.98961848001 2026-01-24,06:01:22.000,24,11125971,-795,0,1769234481,15097.667498399991,89.68812486000388,50705.08045104 2026-01-24,06:01:23.000,24,11125882,-795,0,1769234482,15097.60687160999,89.74451789999875,50705.05948968001 2026-01-24,06:01:24.000,24,11126008,-795,0,1769234483,15097.65402578,89.72337051000068,50705.234167680006 2026-01-24,06:01:25.000,24,11125975,-795,0,1769234484,15097.620344229996,89.76566529000411,50705.22718056001 2026-01-24,06:01:26.000,24,11126004,-795,0,1769234485,15097.600135299996,89.81500919999962,50705.15032224 2026-01-24,06:01:27.000,24,11125974,-795,0,1769234486,15097.58666267999,89.81500919999962,50705.22019344 2026-01-24,06:01:48.000,24,11125978,-795,0,1769234507,15097.30373765999,90.407136120004,50704.9267344 2026-01-24,06:01:49.000,24,11126078,-795,0,1769234508,15097.30373765999,90.44943090000015,50704.9267344 2026-01-24,06:01:50.000,24,11125977,-795,0,1769234509,15097.32394658999,90.45648002999951,50705.12936088 2026-01-24,06:01:51.000,24,11126035,-795,0,1769234510,15097.36436444999,90.52697133000038,50705.14333512 2026-01-24,06:01:52.000,24,11126008,-795,0,1769234511,15097.357628139995,90.53402045999974,50705.164296480005 2026-01-24,06:01:53.000,24,11125991,-795,0,1769234512,15097.35089183,90.56221698000445,50705.10839952001 2026-01-24,06:01:54.000,24,11126013,-795,0,1769234513,15097.38457337999,90.55516784999782,50705.13634800001 2026-01-24,06:01:55.000,24,11126009,-795,0,1769234514,15097.317210279994,90.62565914999868,50705.12237376 2026-01-24,06:01:56.000,24,11125894,-795,0,1769234515,15097.337419209995,90.70319957999891,50705.12237376 2026-01-24,06:01:57.000,24,11125999,-795,0,1769234516,15097.30373765999,90.67500306000147,50705.08743816001 2026-01-24,06:02:08.000,24,11126057,-795,0,1769234527,15097.27005611,90.85123131,50704.88481168 2026-01-24,06:02:09.000,24,11126043,-795,0,1769234528,15097.229638249999,90.87942783000472,50704.91276016 2026-01-24,06:02:10.000,24,11126061,-795,0,1769234529,15097.24311086999,90.92172261000087,50704.84987608001 2026-01-24,06:02:11.000,24,11126007,-795,0,1769234530,15097.209429319999,90.9499191299983,50704.877824560004 2026-01-24,06:02:12.000,24,11126010,-795,0,1769234531,15097.30373765999,90.90057522000279,50704.947695760005 2026-01-24,06:02:13.000,24,11125968,-795,0,1769234532,15097.297001349994,90.90762435000215,50704.87083744001 2026-01-24,06:02:14.000,24,11126059,-795,0,1769234533,15097.27005611,90.90762435000215,50704.90577304 2026-01-24,06:02:15.000,24,11126043,-795,0,1769234534,15097.26331979999,90.91467348000151,50704.842888959996 2026-01-24,06:02:16.000,24,11125983,-795,0,1769234535,15097.398045999995,90.91467348000151,50705.164296480005 2026-01-24,06:02:17.000,24,11125954,-795,0,1769234536,15097.43172755,90.89352609000343,50705.02455408 2026-01-24,06:02:28.000,24,11125930,-795,0,1769234547,15097.478881719995,90.61156088999996,50704.79397912 2026-01-24,06:02:29.000,24,11126046,-795,0,1769234548,15097.46540909999,90.61156088999996,50704.80795336 2026-01-24,06:02:30.000,24,11126013,-795,0,1769234549,15097.458672789995,90.58336437000253,50704.76603064 2026-01-24,06:02:31.000,24,11126008,-795,0,1769234550,15097.40478230999,90.59041350000189,50704.76603064 2026-01-24,06:02:32.000,24,11126045,-795,0,1769234551,15097.478881719995,90.5058239400023,50704.76603064 2026-01-24,06:02:33.000,24,11126051,-795,0,1769234552,15097.478881719995,90.53402045999974,50704.86385032 2026-01-24,06:02:34.000,24,11126041,-795,0,1769234553,15097.5327722,90.5058239400023,50704.73808216 2026-01-24,06:02:35.000,24,11125991,-795,0,1769234554,15097.50582695999,90.52697133000038,50704.81494048 2026-01-24,06:02:36.000,24,11125917,-795,0,1769234555,15097.579926369996,90.43533264000143,50704.72410792001 2026-01-24,06:02:37.000,24,11126042,-795,0,1769234556,15097.56645374999,90.47762742000486,50704.77301776001 2026-01-24,06:02:48.000,24,11126025,-795,0,1769234567,15097.741597809996,90.38598872999864,50704.73808216 2026-01-24,06:02:49.000,24,11125994,-795,0,1769234568,15097.728125189991,90.407136120004,50704.780004880005 2026-01-24,06:02:50.000,24,11126032,-795,0,1769234569,15097.741597809996,90.36484134000057,50704.786992 2026-01-24,06:02:51.000,24,11126041,-795,0,1769234570,15097.741597809996,90.407136120004,50704.80096624001 2026-01-24,06:02:52.000,24,11125977,-715,0,1769234571,15097.761806739996,90.42123438000272,50704.80795336 2026-01-24,06:02:53.000,24,11125891,-795,0,1769234572,15097.721388879996,90.41418525000336,50704.86385032 2026-01-24,06:02:54.000,24,11125968,-795,0,1769234573,15097.856115080001,90.45648002999951,50705.115386640005 2026-01-24,06:02:55.000,24,11126021,-795,0,1769234574,15097.883060319997,90.47762742000486,50705.2411548 2026-01-24,06:02:56.000,24,11126028,-795,0,1769234575,15097.856115080001,90.5058239400023,50705.22019344 2026-01-24,06:02:57.000,24,11126052,-795,0,1769234576,15097.876324010002,90.51287307000166,50705.1712836 2026-01-24,06:02:58.000,24,11126037,-795,0,1769234577,15097.741597809996,90.52697133000038,50704.898785920006 2026-01-24,06:02:59.000,24,11125956,-795,0,1769234578,15097.67423471,90.43533264000143,50704.828914720005 2026-01-24,06:03:00.000,24,11126041,-795,0,1769234579,15097.741597809996,90.44943090000015,50704.898785920006 2026-01-24,06:03:01.000,24,11125969,-795,0,1769234580,15097.788751979992,90.49172568000358,50704.91276016 2026-01-24,06:03:02.000,24,11125985,-795,0,1769234581,15097.829169839992,90.48467655000422,50705.02455408 2026-01-24,06:03:03.000,24,11125983,-795,0,1769234582,15097.822433529996,90.4423817700008,50705.00359272 2026-01-24,06:03:04.000,24,11125945,-795,0,1769234583,15097.788751979992,90.47762742000486,50705.08045104 2026-01-24,06:03:05.000,24,11126058,-795,0,1769234584,15097.788751979992,90.5058239400023,50705.066476800006 2026-01-24,06:03:06.000,24,11125997,-795,0,1769234585,15097.822433529996,90.51287307000166,50705.09442528 2026-01-24,06:03:07.000,24,11125990,-795,0,1769234586,15097.862851389997,90.49877481000294,50705.05250256 2026-01-24,06:03:08.000,24,11125940,-795,0,1769234587,15097.768543049991,90.49172568000358,50705.0315412 2026-01-24,06:03:09.000,24,11126040,-795,0,1769234588,15097.761806739996,90.49172568000358,50705.07346392 2026-01-24,06:03:10.000,24,11125914,-795,0,1769234589,15097.728125189991,90.49877481000294,50704.96167 2026-01-24,06:03:11.000,24,11125993,-795,0,1769234590,15097.755070430001,90.53402045999974,50705.05250256 2026-01-24,06:03:12.000,24,11125993,-795,0,1769234591,15097.660762089996,90.5410695899991,50705.05250256 2026-01-24,06:03:13.000,24,11125966,-795,0,1769234592,15097.620344229996,90.49172568000358,50704.8568632 2026-01-24,06:03:14.000,24,11126006,-795,0,1769234593,15097.620344229996,90.54811871999846,50704.96865712001 2026-01-24,06:03:15.000,24,11125968,-635,0,1769234594,15097.667498399991,90.5410695899991,50705.05948968001 2026-01-24,06:03:16.000,24,11126040,-795,0,1769234595,15097.701179949996,90.55516784999782,50705.13634800001 2026-01-24,06:03:17.000,24,11126010,-795,0,1769234596,15097.660762089996,90.55516784999782,50705.115386640005 2026-01-24,06:03:18.000,24,11125901,-795,0,1769234597,15097.519299579995,90.61156088999996,50704.94070864001 2026-01-24,06:03:19.000,24,11125892,-795,0,1769234598,15097.579926369996,90.53402045999974,50704.947695760005 2026-01-24,06:03:20.000,24,11125846,-795,0,1769234599,15097.46540909999,90.61861001999932,50704.95468288 2026-01-24,06:03:21.000,24,11125952,-795,0,1769234600,15097.478881719995,90.61861001999932,50704.95468288 2026-01-24,06:03:22.000,24,11125961,-795,0,1769234601,15097.49235434,90.59746263000125,50704.94070864001 2026-01-24,06:03:23.000,24,11125943,-795,0,1769234602,15097.48561802999,90.59041350000189,50704.96167 2026-01-24,06:03:24.000,24,11125971,-715,0,1769234603,15097.56645374999,90.59746263000125,50705.05948968001 2026-01-24,06:03:25.000,24,11126008,-795,0,1769234604,15097.55298113,90.58336437000253,50705.14333512 2026-01-24,06:03:26.000,24,11125926,-795,0,1769234605,15097.5327722,90.56221698000445,50705.07346392 2026-01-24,06:03:27.000,24,11126000,-795,0,1769234606,15097.56645374999,90.59746263000125,50705.05948968001 2026-01-24,06:03:28.000,24,11126025,-795,0,1769234607,15097.458672789995,90.55516784999782,50704.81494048 2026-01-24,06:03:29.000,24,11125923,-635,0,1769234608,15097.48561802999,90.48467655000422,50704.81494048 2026-01-24,06:03:30.000,24,11126021,-795,0,1769234609,15097.458672789995,90.5058239400023,50704.828914720005 2026-01-24,06:03:31.000,24,11125957,-795,0,1769234610,15097.49235434,90.45648002999951,50704.842888959996 2026-01-24,06:03:32.000,24,11125987,-795,0,1769234611,15097.46540909999,90.49877481000294,50704.81494048 2026-01-24,06:03:33.000,24,11125984,-795,0,1769234612,15097.539508509995,90.51287307000166,50705.03852832001 2026-01-24,06:03:34.000,24,11125965,-795,0,1769234613,15097.52603588999,90.51992220000102,50705.0315412 2026-01-24,06:03:35.000,24,11126012,-675,0,1769234614,15097.59339899,90.5058239400023,50705.09442528 2026-01-24,06:03:36.000,24,11125983,-795,0,1769234615,15097.57319006,90.51287307000166,50705.15032224 2026-01-24,06:03:37.000,24,11125948,-795,0,1769234616,15097.559717439995,90.51287307000166,50705.12237376 2026-01-24,06:03:38.000,24,11126015,-795,0,1769234617,15097.44520016999,90.48467655000422,50704.842888959996 2026-01-24,06:03:39.000,24,11125924,-795,0,1769234618,15097.438463859995,90.54811871999846,50704.86385032 2026-01-24,06:03:40.000,24,11125910,-795,0,1769234619,15097.438463859995,90.52697133000038,50704.877824560004 2026-01-24,06:03:41.000,24,11125991,-795,0,1769234620,15097.54624481999,90.51992220000102,50705.12237376 2026-01-24,06:03:42.000,24,11125996,-795,0,1769234621,15097.51256327,90.51992220000102,50705.07346392 2026-01-24,06:03:43.000,24,11125954,-795,0,1769234622,15097.51256327,90.5410695899991,50705.045515440004 2026-01-24,06:03:44.000,24,11126024,-795,0,1769234623,15097.50582695999,90.51992220000102,50705.08045104 2026-01-24,06:03:45.000,24,11125961,-795,0,1769234624,15097.54624481999,90.56221698000445,50705.05250256 2026-01-24,06:03:46.000,24,11125932,-795,0,1769234625,15097.478881719995,90.55516784999782,50705.045515440004 2026-01-24,06:03:47.000,24,11125950,-795,0,1769234626,15097.499090649995,90.54811871999846,50705.01756696001 2026-01-24,06:03:48.000,24,11125949,-795,0,1769234627,15097.39130969,90.55516784999782,50704.82192760001 2026-01-24,06:03:49.000,24,11125971,-795,0,1769234628,15097.438463859995,90.56221698000445,50704.828914720005 2026-01-24,06:03:50.000,24,11125957,-755,0,1769234629,15097.41151862,90.51992220000102,50704.898785920006 2026-01-24,06:03:51.000,24,11125923,-795,0,1769234630,15097.46540909999,90.6045117600006,50704.996605600005 2026-01-24,06:03:52.000,24,11126057,-795,0,1769234631,15097.49235434,90.64680654000404,50705.05250256 2026-01-24,06:03:53.000,24,11125966,-795,0,1769234632,15097.499090649995,90.59746263000125,50705.05250256 2026-01-24,06:03:54.000,24,11125957,-795,0,1769234633,15097.48561802999,90.63975741000468,50705.01756696001 2026-01-24,06:03:55.000,24,11125945,-795,0,1769234634,15097.51256327,90.62565914999868,50705.08045104 2026-01-24,06:03:56.000,24,11125903,-715,0,1769234635,15097.49235434,90.61861001999932,50705.13634800001 2026-01-24,06:03:57.000,24,11126036,-795,0,1769234636,15097.46540909999,90.67500306000147,50705.07346392 2026-01-24,06:03:58.000,24,11126028,-795,0,1769234637,15097.36436444999,90.68205219000083,50704.88481168 2026-01-24,06:03:59.000,24,11125881,-635,0,1769234638,15097.42499123999,90.67500306000147,50704.81494048 2026-01-24,06:04:00.000,24,11126021,-795,0,1769234639,15097.42499123999,90.70319957999891,50704.93372152 2026-01-24,06:04:01.000,24,11125985,-795,0,1769234640,15097.519299579995,90.78074000999914,50705.07346392 2026-01-24,06:04:02.000,24,11125994,-795,0,1769234641,15097.519299579995,90.82303479000257,50705.15730936001 2026-01-24,06:04:03.000,24,11125996,-795,0,1769234642,15097.50582695999,90.83713305000128,50705.15730936001 2026-01-24,06:04:04.000,24,11126008,-795,0,1769234643,15097.47214541,90.87942783000472,50705.15032224 2026-01-24,06:04:05.000,24,11126035,-795,0,1769234644,15097.499090649995,90.90057522000279,50705.10839952001 2026-01-24,06:04:06.000,24,11125999,-795,0,1769234645,15097.46540909999,90.88647696000407,50705.02455408 2026-01-24,06:04:07.000,24,11126021,-795,0,1769234646,15097.438463859995,90.92172261000087,50704.95468288 2026-01-24,06:04:08.000,24,11125963,-715,0,1769234647,15097.297001349994,90.9640173900043,50704.79397912 2026-01-24,06:04:09.000,24,11125988,-795,0,1769234648,15097.35089183,90.93582086999959,50704.76603064 2026-01-24,06:04:10.000,24,11126034,-795,0,1769234649,15097.297001349994,90.99221391000174,50704.81494048 2026-01-24,06:04:11.000,24,11125906,-795,0,1769234650,15097.39130969,90.95696825999767,50704.94070864001 2026-01-24,06:04:12.000,24,11126011,-795,0,1769234651,15097.377837069995,90.97811565000302,50704.96865712001 2026-01-24,06:04:13.000,24,11126014,-795,0,1769234652,15097.40478230999,90.98516478000238,50704.96167 2026-01-24,06:04:14.000,24,11125982,-795,0,1769234653,15097.337419209995,90.99221391000174,50705.045515440004 2026-01-24,06:04:15.000,24,11126046,-795,0,1769234654,15097.37110076,91.03450868999789,50705.00359272 2026-01-24,06:04:16.000,24,11125885,-795,0,1769234655,15097.418254929995,91.05565608000325,50705.07346392 2026-01-24,06:04:17.000,24,11125977,-795,0,1769234656,15097.39130969,91.06975434000196,50705.045515440004 2026-01-24,06:04:18.000,24,11126013,-795,0,1769234657,15097.249847179999,91.06975434000196,50704.80795336 2026-01-24,06:04:19.000,24,11125948,-795,0,1769234658,15097.32394658999,91.10499998999876,50704.786992 2026-01-24,06:04:20.000,24,11125874,-795,0,1769234659,15097.256583489994,91.04155782000453,50704.80795336 2026-01-24,06:04:21.000,24,11125987,-795,0,1769234660,15097.38457337999,91.12614738000411,50705.02455408 2026-01-24,06:04:22.000,24,11125978,-795,0,1769234661,15097.39130969,91.11909825000475,50705.05948968001 2026-01-24,06:04:23.000,24,11126006,-795,0,1769234662,15097.418254929995,91.12614738000411,50705.01756696001 2026-01-24,06:04:24.000,24,11125935,-795,0,1769234663,15097.38457337999,91.18958954999835,50704.996605600005 2026-01-24,06:04:25.000,24,11126025,-795,0,1769234664,15097.39130969,91.11204911999812,50704.94070864001 2026-01-24,06:04:26.000,24,11126009,-795,0,1769234665,15097.357628139995,91.11204911999812,50704.96167 2026-01-24,06:04:27.000,24,11125966,-795,0,1769234666,15097.398045999995,91.13319651000347,50704.94070864001 2026-01-24,06:04:28.000,24,11125984,-795,0,1769234667,15097.36436444999,91.10499998999876,50704.8568632 2026-01-24,06:04:29.000,24,11126018,-795,0,1769234668,15097.35089183,91.15434390000155,50704.786992 2026-01-24,06:04:30.000,24,11126025,-795,0,1769234669,15097.297001349994,91.16844216000027,50704.780004880005 2026-01-24,06:04:31.000,24,11125963,-795,0,1769234670,15097.418254929995,91.2459825900005,50704.898785920006 2026-01-24,06:04:32.000,24,11126027,-795,0,1769234671,15097.51256327,91.25303171999985,50705.066476800006 2026-01-24,06:04:33.000,24,11125982,-795,0,1769234672,15097.5327722,91.27417910999793,50705.03852832001 2026-01-24,06:04:34.000,24,11125964,-795,0,1769234673,15097.59339899,91.25303171999985,50705.08743816001 2026-01-24,06:04:35.000,24,11125977,-795,0,1769234674,15097.60687160999,91.23893346000114,50705.03852832001 2026-01-24,06:04:36.000,24,11126003,-795,0,1769234675,15097.59339899,91.27417910999793,50704.8568632 2026-01-24,06:04:37.000,24,11125980,-795,0,1769234676,15097.640553159996,91.28827737000393,50705.0315412 2026-01-24,06:04:38.000,24,11125989,-795,0,1769234677,15097.67423471,91.27417910999793,50704.898785920006 2026-01-24,06:04:39.000,24,11125985,-795,0,1769234678,15097.687707329991,91.30237563000264,50704.90577304 2026-01-24,06:04:40.000,24,11125979,-795,0,1769234679,15097.755070430001,91.26008084999921,50704.89179880001 2026-01-24,06:04:41.000,24,11125968,-795,0,1769234680,15097.775279360001,91.28122824000457,50704.95468288 2026-01-24,06:04:42.000,24,11126009,-795,0,1769234681,15097.761806739996,91.22483520000242,50704.89179880001 2026-01-24,06:04:43.000,24,11125961,-795,0,1769234682,15097.842642459997,91.28122824000457,50705.010579839996 2026-01-24,06:04:44.000,24,11126020,-795,0,1769234683,15097.835906150001,91.29532650000328,50704.996605600005 2026-01-24,06:04:45.000,24,11125974,-795,0,1769234684,15097.883060319997,91.27417910999793,50705.05948968001 2026-01-24,06:04:46.000,24,11125927,-795,0,1769234685,15097.889796629992,91.309424760002,50705.02455408 2026-01-24,06:04:47.000,24,11125988,-795,0,1769234686,15097.896532940002,91.28827737000393,50705.08743816001 2026-01-24,06:04:48.000,24,11125951,-795,0,1769234687,15097.775279360001,91.23893346000114,50704.76603064 2026-01-24,06:04:49.000,24,11125972,-795,0,1769234688,15097.802224599996,91.21778607000306,50704.80096624001 2026-01-24,06:04:50.000,24,11125986,-795,0,1769234689,15097.768543049991,91.2459825900005,50704.786992 2026-01-24,06:04:51.000,24,11126010,-795,0,1769234690,15097.869587699992,91.23188433000178,50704.98263136 2026-01-24,06:04:52.000,24,11125964,-795,0,1769234691,15097.856115080001,91.2459825900005,50705.00359272 2026-01-24,06:04:53.000,24,11125996,-795,0,1769234692,15097.856115080001,91.26008084999921,50704.96167 2026-01-24,06:04:54.000,24,11126018,-795,0,1769234693,15097.876324010002,91.2459825900005,50704.93372152 2026-01-24,06:04:55.000,24,11125979,-795,0,1769234694,15097.889796629992,91.2459825900005,50704.96865712001 2026-01-24,06:04:56.000,24,11126067,-795,0,1769234695,15097.910005559992,91.27417910999793,50704.996605600005 2026-01-24,06:04:57.000,24,11125963,-795,0,1769234696,15097.957159730002,91.25303171999985,50705.03852832001 2026-01-24,06:04:58.000,24,11125968,-795,0,1769234697,15097.835906150001,91.21778607000306,50704.81494048 2026-01-24,06:04:59.000,24,11125961,-795,0,1769234698,15097.856115080001,91.17549128999963,50704.842888959996 2026-01-24,06:05:00.000,24,11126002,-795,0,1769234699,15097.876324010002,91.16844216000027,50704.898785920006 2026-01-24,06:05:01.000,24,11125975,-795,0,1769234700,15097.916741870002,91.16844216000027,50704.87083744001 2026-01-24,06:05:02.000,24,11125993,-795,0,1769234701,15097.963896039997,91.16844216000027,50704.95468288 2026-01-24,06:05:03.000,24,11125949,-555,0,1769234702,15098.044731759997,91.16844216000027,50704.898785920006 2026-01-24,06:05:04.000,24,11125989,-795,0,1769234703,15098.051468069993,91.14729477000219,50704.9267344 2026-01-24,06:05:05.000,24,11125991,-795,0,1769234704,15098.058204380002,91.14024564000283,50705.045515440004 2026-01-24,06:05:06.000,24,11125988,-795,0,1769234705,15098.058204380002,91.11909825000475,50705.1014124 2026-01-24,06:05:07.000,24,11126013,-795,0,1769234706,15098.118831170003,91.0979508599994,50705.066476800006 2026-01-24,06:05:08.000,24,11125990,-795,0,1769234707,15098.078413310002,91.0627052100026,50704.89179880001 2026-01-24,06:05:09.000,24,11125885,-795,0,1769234708,15098.091885929993,91.04860695000389,50704.88481168 2026-01-24,06:05:10.000,24,11126054,-795,0,1769234709,15098.112094859993,91.0627052100026,50704.87083744001 2026-01-24,06:05:11.000,24,11126017,-795,0,1769234710,15098.179457959988,91.05565608000325,50705.00359272 2026-01-24,06:05:12.000,24,11126053,-795,0,1769234711,15098.199666889988,91.04155782000453,50705.12936088 2026-01-24,06:05:13.000,24,11125958,-795,0,1769234712,15098.240084749988,91.04155782000453,50705.05948968001 2026-01-24,06:05:14.000,24,11125987,-795,0,1769234713,15098.260293679989,91.04860695000389,50705.0315412 2026-01-24,06:05:15.000,24,11125973,-795,0,1769234714,15098.273766299993,91.11204911999812,50705.15032224 2026-01-24,06:05:16.000,24,11125990,-795,0,1769234715,15098.280502609989,91.0627052100026,50705.12237376 2026-01-24,06:05:17.000,24,11126013,-795,0,1769234716,15098.273766299993,91.13319651000347,50705.08045104 2026-01-24,06:05:18.000,24,11126023,-795,0,1769234717,15098.253557369993,91.14024564000283,50704.828914720005 2026-01-24,06:05:19.000,24,11125959,-795,0,1769234718,15098.246821059998,91.16139303000091,50704.898785920006 2026-01-24,06:05:20.000,24,11125921,-795,0,1769234719,15098.253557369993,91.14729477000219,50704.93372152 2026-01-24,06:05:21.000,24,11125998,-795,0,1769234720,15098.327656779999,91.09090173000004,50705.05250256 2026-01-24,06:05:22.000,24,11125998,-795,0,1769234721,15098.374810949994,91.11909825000475,50705.115386640005 2026-01-24,06:05:23.000,24,11126019,-555,0,1769234722,15098.408492499999,91.13319651000347,50705.03852832001 2026-01-24,06:05:24.000,24,11125978,-755,0,1769234723,15098.408492499999,91.15434390000155,50704.97564424 2026-01-24,06:05:25.000,24,11125937,-795,0,1769234724,15098.44217404999,91.15434390000155,50704.98961848001 2026-01-24,06:05:26.000,24,11125990,-795,0,1769234725,15098.435437739994,91.11909825000475,50705.02455408 2026-01-24,06:05:27.000,24,11125975,-795,0,1769234726,15098.48932822,91.13319651000347,50705.05250256 2026-01-24,06:05:28.000,24,11126020,-795,0,1769234727,15098.415228809994,91.10499998999876,50704.72410792001 2026-01-24,06:05:29.000,24,11125971,-795,0,1769234728,15098.46238297999,91.10499998999876,50704.80795336 2026-01-24,06:05:30.000,24,11125960,-795,0,1769234729,15098.50280083999,91.09090173000004,50704.87083744001 2026-01-24,06:05:31.000,24,11125954,-795,0,1769234730,15098.576900249995,91.10499998999876,50705.045515440004 2026-01-24,06:05:32.000,24,11126031,-795,0,1769234731,15098.576900249995,91.0979508599994,50704.97564424 2026-01-24,06:05:33.000,24,11125998,-795,0,1769234732,15098.58363655999,91.06975434000196,50704.97564424 2026-01-24,06:05:34.000,24,11125987,-795,0,1769234733,15098.597109179995,91.10499998999876,50705.05948968001 2026-01-24,06:05:35.000,24,11125956,-795,0,1769234734,15098.60384548999,91.07680347000132,50705.02455408 2026-01-24,06:05:36.000,24,11125975,-795,0,1769234735,15098.64426334999,91.01336129999981,50705.08743816001 2026-01-24,06:05:37.000,24,11125983,-795,0,1769234736,15098.63079073,91.02745955999853,50705.115386640005 2026-01-24,06:05:38.000,24,11125997,-795,0,1769234737,15098.496064529994,90.99221391000174,50704.95468288 2026-01-24,06:05:39.000,24,11125913,-795,0,1769234738,15098.536482389994,91.02041042999917,50704.947695760005 2026-01-24,06:05:40.000,24,11125984,-795,0,1769234739,15098.54321869999,91.04155782000453,50704.8568632 2026-01-24,06:05:41.000,24,11125963,-795,0,1769234740,15098.63079073,91.08385260000068,50705.19923208 2026-01-24,06:05:42.000,24,11125990,-795,0,1769234741,15098.617318109995,91.0979508599994,50705.18525784001 2026-01-24,06:05:43.000,24,11126003,-795,0,1769234742,15098.57016394,91.0979508599994,50705.22019344 2026-01-24,06:05:44.000,24,11126016,-795,0,1769234743,15098.576900249995,91.03450868999789,50705.20621920001 2026-01-24,06:05:45.000,24,11125963,-795,0,1769234744,15098.54995501,91.06975434000196,50705.22718056001 2026-01-24,06:05:46.000,24,11125966,-795,0,1769234745,15098.52300976999,91.08385260000068,50705.08743816001 2026-01-24,06:05:47.000,24,11125981,-795,0,1769234746,15098.50953715,91.05565608000325,50705.07346392 2026-01-24,06:05:48.000,24,11125987,-795,0,1769234747,15098.42196511999,91.01336129999981,50704.95468288 2026-01-24,06:05:49.000,24,11126048,-795,0,1769234748,15098.435437739994,91.06975434000196,50705.010579839996 2026-01-24,06:05:50.000,24,11125980,-795,0,1769234749,15098.368074639999,91.02745955999853,50704.947695760005 2026-01-24,06:05:51.000,24,11125990,-795,0,1769234750,15098.469119289999,91.04155782000453,50705.12237376 2026-01-24,06:05:52.000,24,11125997,-675,0,1769234751,15098.50280083999,91.06975434000196,50705.15730936001 2026-01-24,06:05:53.000,24,11125930,-795,0,1769234752,15098.496064529994,91.06975434000196,50705.213206320004 2026-01-24,06:05:54.000,24,11126024,-795,0,1769234753,15098.52300976999,91.04860695000389,50705.10839952001 2026-01-24,06:05:55.000,24,11125943,-795,0,1769234754,15098.54321869999,91.04860695000389,50705.164296480005 2026-01-24,06:05:56.000,24,11125983,-795,0,1769234755,15098.57016394,91.03450868999789,50705.14333512 2026-01-24,06:05:57.000,24,11125990,-795,0,1769234756,15098.617318109995,91.03450868999789,50705.12936088 2026-01-24,06:05:58.000,24,11126025,-795,0,1769234757,15098.52974608,90.94286999999895,50704.96167 2026-01-24,06:05:59.000,24,11125965,-635,0,1769234758,15098.60384548999,90.97106652000366,50704.93372152 2026-01-24,06:06:00.000,24,11125852,-795,0,1769234759,15098.62405441999,90.9499191299983,50704.877824560004 2026-01-24,06:06:01.000,24,11125977,-795,0,1769234760,15098.71162645,90.99221391000174,50705.08045104 2026-01-24,06:06:02.000,24,11125933,-795,0,1769234761,15098.76551692999,90.97106652000366,50705.066476800006 2026-01-24,06:06:03.000,24,11125982,-795,0,1769234762,15098.76551692999,90.94286999999895,50705.05250256 2026-01-24,06:06:04.000,24,11125979,-795,0,1769234763,15098.82614371999,90.99221391000174,50705.09442528 2026-01-24,06:06:05.000,24,11125981,-795,0,1769234764,15098.80593478999,90.97811565000302,50705.115386640005 2026-01-24,06:06:06.000,24,11125998,-795,0,1769234765,15098.82614371999,90.93582086999959,50705.12237376 2026-01-24,06:06:07.000,24,11125871,-795,0,1769234766,15098.85308896,90.93582086999959,50705.15730936001 2026-01-24,06:06:08.000,24,11126041,-795,0,1769234767,15098.72509906999,90.89352609000343,50704.898785920006 2026-01-24,06:06:09.000,24,11125953,-795,0,1769234768,15098.698153829995,90.89352609000343,50704.89179880001 2026-01-24,06:06:10.000,24,11126012,-795,0,1769234769,15098.75204431,90.90762435000215,50704.91276016 2026-01-24,06:06:11.000,24,11125958,-795,0,1769234770,15098.79246217,90.93582086999959,50705.05948968001 2026-01-24,06:06:12.000,24,11125992,-795,0,1769234771,15098.87329789,90.88647696000407,50705.15730936001 2026-01-24,06:06:13.000,24,11125956,-795,0,1769234772,15098.87329789,90.92172261000087,50705.13634800001 2026-01-24,06:06:14.000,24,11126050,-795,0,1769234773,15098.84635264999,90.90762435000215,50705.10839952001 2026-01-24,06:06:15.000,24,11126051,-795,0,1769234774,15098.84635264999,91.02745955999853,50705.08743816001 2026-01-24,06:06:16.000,24,11125994,-795,0,1769234775,15098.83288003,90.99221391000174,50705.15032224 2026-01-24,06:06:17.000,24,11125993,-795,0,1769234776,15098.83288003,91.00631217000046,50705.17827072 2026-01-24,06:06:18.000,24,11125960,-795,0,1769234777,15098.758780619995,90.99221391000174,50705.00359272 2026-01-24,06:06:19.000,24,11125923,-795,0,1769234778,15098.758780619995,90.9992630400011,50705.02455408 2026-01-24,06:06:20.000,24,11125922,-795,0,1769234779,15098.778989549995,90.99221391000174,50704.94070864001 2026-01-24,06:06:21.000,24,11125988,-795,0,1769234780,15098.758780619995,91.02745955999853,50705.09442528 2026-01-24,06:06:22.000,24,11125967,-795,0,1769234781,15098.819407409996,91.00631217000046,50705.2411548 2026-01-24,06:06:23.000,24,11126046,-795,0,1769234782,15098.859825269996,90.98516478000238,50705.15032224 2026-01-24,06:06:24.000,24,11126024,-795,0,1769234783,15098.900243129996,90.95696825999767,50705.15730936001 2026-01-24,06:06:25.000,24,11125928,-795,0,1769234784,15098.906979439991,90.9992630400011,50705.12936088 2026-01-24,06:06:26.000,24,11126068,-795,0,1769234785,15098.967606229991,90.95696825999767,50705.10839952001 2026-01-24,06:06:27.000,24,11125997,-795,0,1769234786,15098.967606229991,90.95696825999767,50705.1014124 2026-01-24,06:06:28.000,24,11125985,-795,0,1769234787,15098.900243129996,90.90762435000215,50704.91974728001 2026-01-24,06:06:29.000,24,11125982,-795,0,1769234788,15098.947397299991,90.94286999999895,50704.96865712001 2026-01-24,06:06:30.000,24,11125990,-795,0,1769234789,15098.947397299991,90.97106652000366,50704.898785920006 2026-01-24,06:06:31.000,24,11126022,-795,0,1769234790,15099.034969330001,90.91467348000151,50705.07346392 2026-01-24,06:06:32.000,24,11125957,-795,0,1769234791,15099.095596120002,90.95696825999767,50705.12936088 2026-01-24,06:06:33.000,24,11126010,-795,0,1769234792,15099.162959219997,90.91467348000151,50705.20621920001 2026-01-24,06:06:34.000,24,11125934,-795,0,1769234793,15099.129277669992,90.94286999999895,50705.08045104 2026-01-24,06:06:35.000,24,11125935,-795,0,1769234794,15099.156222910002,90.90762435000215,50705.10839952001 2026-01-24,06:06:36.000,24,11126034,-795,0,1769234795,15099.156222910002,90.92877174000023,50705.17827072 2026-01-24,06:06:37.000,24,11125948,-795,0,1769234796,15099.115805050002,90.91467348000151,50705.234167680006 2026-01-24,06:06:38.000,24,11125956,-795,0,1769234797,15099.014760400001,90.86532956999872,50704.90577304 2026-01-24,06:06:39.000,24,11125847,-795,0,1769234798,15099.048441949992,90.88647696000407,50704.98961848001 2026-01-24,06:06:40.000,24,11125876,-795,0,1769234799,15099.048441949992,90.90762435000215,50705.02455408 2026-01-24,06:06:41.000,24,11126031,-795,0,1769234800,15099.061914569997,90.90762435000215,50705.010579839996 2026-01-24,06:06:42.000,24,11125955,-795,0,1769234801,15099.149486599992,90.90057522000279,50705.234167680006 2026-01-24,06:06:43.000,24,11125962,-795,0,1769234802,15099.162959219997,90.90057522000279,50705.1712836 2026-01-24,06:06:44.000,24,11126025,-795,0,1769234803,15099.142750289997,90.90762435000215,50705.19224496 2026-01-24,06:06:45.000,24,11125951,-795,0,1769234804,15099.122541359997,90.90762435000215,50705.12936088 2026-01-24,06:06:46.000,24,11126024,-795,0,1769234805,15099.129277669992,90.97106652000366,50705.18525784001 2026-01-24,06:06:47.000,24,11125952,-795,0,1769234806,15099.162959219997,90.93582086999959,50705.2411548 2026-01-24,06:06:48.000,24,11126015,-795,0,1769234807,15099.048441949992,90.9640173900043,50704.91974728001 2026-01-24,06:06:49.000,24,11126016,-795,0,1769234808,15099.082123499997,90.92877174000023,50704.93372152 2026-01-24,06:06:50.000,24,11125977,-795,0,1769234809,15099.061914569997,90.9640173900043,50704.91974728001 2026-01-24,06:06:51.000,24,11125933,-795,0,1769234810,15099.061914569997,90.9640173900043,50704.898785920006 2026-01-24,06:06:52.000,24,11125962,-795,0,1769234811,15099.068650879992,90.95696825999767,50704.9267344 2026-01-24,06:06:53.000,24,11126038,-795,0,1769234812,15099.122541359997,90.98516478000238,50704.98961848001 2026-01-24,06:06:54.000,24,11126053,-795,0,1769234813,15099.203377079997,90.97106652000366,50705.09442528 2026-01-24,06:06:55.000,24,11125953,-795,0,1769234814,15099.223586009997,91.01336129999981,50705.12237376 2026-01-24,06:06:56.000,24,11125986,-795,0,1769234815,15099.230322319992,90.98516478000238,50705.00359272 2026-01-24,06:06:57.000,24,11126026,-795,0,1769234816,15099.203377079997,90.9992630400011,50705.07346392 2026-01-24,06:06:58.000,24,11126036,-795,0,1769234817,15099.196640770002,90.99221391000174,50704.898785920006 2026-01-24,06:06:59.000,24,11125938,-795,0,1769234818,15099.196640770002,90.90762435000215,50704.84987608001 2026-01-24,06:07:00.000,24,11126021,-795,0,1769234819,15099.183168149997,90.86532956999872,50704.93372152 2026-01-24,06:07:01.000,24,11125985,-795,0,1769234820,15099.237058630002,90.85123131,50704.97564424 2026-01-24,06:07:02.000,24,11126000,-795,0,1769234821,15099.196640770002,90.88647696000407,50704.90577304 2026-01-24,06:07:03.000,24,11125944,-795,0,1769234822,15099.277476490002,90.79483826999785,50704.91974728001 2026-01-24,06:07:04.000,24,11125994,-795,0,1769234823,15099.358312209988,90.82303479000257,50705.1712836 2026-01-24,06:07:05.000,24,11126015,-795,0,1769234824,15099.405466379998,90.77369087999978,50705.115386640005 2026-01-24,06:07:06.000,24,11125991,-795,0,1769234825,15099.371784829993,90.73844523000298,50705.115386640005 2026-01-24,06:07:07.000,24,11125992,-795,0,1769234826,15099.412202689993,90.73139610000362,50705.12936088 2026-01-24,06:07:08.000,24,11126032,-795,0,1769234827,15099.317894350002,90.69615044999955,50705.00359272 2026-01-24,06:07:09.000,24,11126043,-795,0,1769234828,15099.270740179993,90.71024870999827,50704.89179880001 2026-01-24,06:07:10.000,24,11126005,-795,0,1769234829,15099.230322319992,90.7172978400049,50704.86385032 2026-01-24,06:07:11.000,24,11126056,-795,0,1769234830,15099.351575899993,90.7172978400049,50704.97564424 2026-01-24,06:07:12.000,24,11125876,-795,0,1769234831,15099.277476490002,90.70319957999891,50704.898785920006 2026-01-24,06:07:13.000,24,11125949,-795,0,1769234832,15099.290949109993,90.7525434900017,50704.898785920006 2026-01-24,06:07:14.000,24,11125997,-795,0,1769234833,15099.270740179993,90.74549436000234,50704.947695760005 2026-01-24,06:07:15.000,24,11125988,-795,0,1769234834,15099.284212799997,90.7172978400049,50704.94070864001 2026-01-24,06:07:16.000,24,11125958,-795,0,1769234835,15099.331366969993,90.78074000999914,50705.10839952001 2026-01-24,06:07:17.000,24,11126045,-795,0,1769234836,15099.378521139988,90.74549436000234,50705.10839952001 2026-01-24,06:07:18.000,24,11125936,-795,0,1769234837,15099.270740179993,90.7525434900017,50704.95468288 2026-01-24,06:07:19.000,24,11125919,-795,0,1769234838,15099.257267560002,90.80188740000449,50704.97564424 2026-01-24,06:07:20.000,24,11125951,-795,0,1769234839,15099.230322319992,90.84418218000064,50704.86385032 2026-01-24,06:07:21.000,24,11125987,-795,0,1769234840,15099.237058630002,90.84418218000064,50704.82192760001 2026-01-24,06:07:22.000,24,11125998,-795,0,1769234841,15099.365048519998,90.86532956999872,50705.13634800001 2026-01-24,06:07:23.000,24,11126031,-795,0,1769234842,15099.378521139988,90.87942783000472,50705.14333512 2026-01-24,06:07:24.000,24,11125988,-795,0,1769234843,15099.378521139988,90.84418218000064,50705.066476800006 2026-01-24,06:07:25.000,24,11125987,-795,0,1769234844,15099.425675309998,90.84418218000064,50705.09442528 2026-01-24,06:07:26.000,24,11126003,-795,0,1769234845,15099.439147929988,90.81598566000321,50704.98961848001 2026-01-24,06:07:27.000,24,11126025,-795,0,1769234846,15099.452620549993,90.80893653000385,50705.02455408 2026-01-24,06:07:28.000,24,11126025,-795,0,1769234847,15099.378521139988,90.7877891399985,50704.8568632 2026-01-24,06:07:29.000,24,11125903,-795,0,1769234848,15099.459356859988,90.81598566000321,50704.842888959996 2026-01-24,06:07:30.000,24,11125997,-795,0,1769234849,15099.385257449998,90.78074000999914,50704.80795336 2026-01-24,06:07:31.000,24,11125978,-795,0,1769234850,15099.472829479993,90.77369087999978,50704.828914720005 2026-01-24,06:07:32.000,24,11125956,-795,0,1769234851,15099.560401509989,90.77369087999978,50705.1712836 2026-01-24,06:07:33.000,24,11126008,-795,0,1769234852,15099.64123722999,90.82303479000257,50705.14333512 2026-01-24,06:07:34.000,24,11125970,-795,0,1769234853,15099.560401509989,90.7877891399985,50705.09442528 2026-01-24,06:07:35.000,24,11125957,-795,0,1769234854,15099.580610439989,90.82303479000257,50705.12237376 2026-01-24,06:07:36.000,24,11125995,-795,0,1769234855,15099.587346749999,90.79483826999785,50705.09442528 2026-01-24,06:07:37.000,24,11126015,-795,0,1769234856,15099.580610439989,90.77369087999978,50705.08743816001 2026-01-24,06:07:38.000,24,11126025,-795,0,1769234857,15099.493038409993,90.7525434900017,50704.83590184 2026-01-24,06:07:39.000,24,11126007,-795,0,1769234858,15099.452620549993,90.74549436000234,50704.86385032 2026-01-24,06:07:40.000,24,11126022,-795,0,1769234859,15099.385257449998,90.71024870999827,50704.82192760001 2026-01-24,06:07:41.000,24,11125983,-795,0,1769234860,15099.439147929988,90.71024870999827,50704.88481168 2026-01-24,06:07:42.000,24,11126039,-795,0,1769234861,15099.466093169998,90.73844523000298,50704.96167 2026-01-24,06:07:43.000,24,11126021,-795,0,1769234862,15099.439147929988,90.7525434900017,50704.94070864001 2026-01-24,06:07:44.000,24,11125951,-795,0,1769234863,15099.479565789989,90.73139610000362,50705.010579839996 2026-01-24,06:07:45.000,24,11125956,-795,0,1769234864,15099.533456269994,90.72434697000426,50705.08743816001 2026-01-24,06:07:46.000,24,11125989,-795,0,1769234865,15099.519983649989,90.64680654000404,50704.996605600005 2026-01-24,06:07:47.000,24,11125970,-795,0,1769234866,15099.546928889999,90.68910132000019,50705.10839952001 2026-01-24,06:07:48.000,24,11125975,-795,0,1769234867,15099.418938999988,90.66795393000211,50704.842888959996 2026-01-24,06:07:49.000,24,11125968,-795,0,1769234868,15099.506511029998,90.71024870999827,50704.780004880005 2026-01-24,06:07:50.000,24,11125994,-795,0,1769234869,15099.432411619993,90.69615044999955,50704.75205640001 2026-01-24,06:07:51.000,24,11125946,-795,0,1769234870,15099.493038409993,90.59041350000189,50704.91276016 2026-01-24,06:07:52.000,24,11125966,-795,0,1769234871,15099.573874129994,90.63975741000468,50705.07346392 2026-01-24,06:07:53.000,24,11125993,-795,0,1769234872,15099.64123722999,90.61861001999932,50705.01756696001 2026-01-24,06:07:54.000,24,11125975,-795,0,1769234873,15099.647973539999,90.62565914999868,50704.996605600005 2026-01-24,06:07:55.000,24,11126004,-795,0,1769234874,15099.68165508999,90.6045117600006,50705.05948968001 2026-01-24,06:07:56.000,24,11125998,-795,0,1769234875,15099.654709849994,90.59041350000189,50704.98961848001 2026-01-24,06:07:57.000,24,11126024,-795,0,1769234876,15099.68165508999,90.58336437000253,50705.010579839996 2026-01-24,06:07:58.000,24,11125987,-795,0,1769234877,15099.62102829999,90.56221698000445,50704.73808216 2026-01-24,06:07:59.000,24,11126008,-795,0,1769234878,15099.654709849994,90.57631524000317,50704.75205640001 2026-01-24,06:08:00.000,24,11126023,-795,0,1769234879,15099.614291989994,90.56926611000381,50704.786992 2026-01-24,06:08:01.000,24,11125982,-795,0,1769234880,15099.755754499995,90.63975741000468,50705.07346392 2026-01-24,06:08:02.000,24,11126025,-795,0,1769234881,15099.715336639994,90.59746263000125,50705.0315412 2026-01-24,06:08:03.000,24,11125988,-795,0,1769234882,15099.735545569994,90.61861001999932,50705.066476800006 2026-01-24,06:08:04.000,24,11126054,-795,0,1769234883,15099.76249080999,90.61156088999996,50705.08045104 2026-01-24,06:08:05.000,24,11125986,-795,0,1769234884,15099.68165508999,90.61861001999932,50705.1014124 2026-01-24,06:08:06.000,24,11126031,-795,0,1769234885,15099.68165508999,90.61156088999996,50704.96865712001 2026-01-24,06:08:07.000,24,11125960,-795,0,1769234886,15099.674918779994,90.6538556700034,50704.97564424 2026-01-24,06:08:08.000,24,11126012,-795,0,1769234887,15099.600819369989,90.67500306000147,50704.83590184 2026-01-24,06:08:09.000,24,11125956,-795,0,1769234888,15099.600819369989,90.6538556700034,50704.86385032 2026-01-24,06:08:10.000,24,11125991,-795,0,1769234889,15099.567137819999,90.63270827999804,50704.75904352 2026-01-24,06:08:11.000,24,11125989,-795,0,1769234890,15099.499774719989,90.63270827999804,50704.731095040006 2026-01-24,06:08:12.000,24,11125934,-795,0,1769234891,15099.560401509989,90.68205219000083,50704.90577304 2026-01-24,06:08:13.000,24,11125862,-795,0,1769234892,15099.594083059994,90.68205219000083,50705.03852832001 2026-01-24,06:08:14.000,24,11125981,-795,0,1769234893,15099.614291989994,90.68910132000019,50705.0315412 2026-01-24,06:08:15.000,24,11125950,-795,0,1769234894,15099.634500919994,90.66090480000275,50705.045515440004 2026-01-24,06:08:16.000,24,11125975,-795,0,1769234895,15099.634500919994,90.66795393000211,50705.08743816001 2026-01-24,06:08:17.000,24,11125992,-795,0,1769234896,15099.594083059994,90.58336437000253,50705.066476800006 2026-01-24,06:08:18.000,24,11126013,-675,0,1769234897,15099.546928889999,90.59746263000125,50704.877824560004 2026-01-24,06:08:19.000,24,11125912,-795,0,1769234898,15099.499774719989,90.61861001999932,50704.76603064 2026-01-24,06:08:20.000,24,11125950,-795,0,1769234899,15099.533456269994,90.58336437000253,50704.780004880005 2026-01-24,06:08:21.000,24,11125990,-795,0,1769234900,15099.567137819999,90.64680654000404,50704.77301776001 2026-01-24,06:08:22.000,24,11125922,-795,0,1769234901,15099.607555679999,90.63975741000468,50704.877824560004 2026-01-24,06:08:23.000,24,11125959,-795,0,1769234902,15099.668182469999,90.61861001999932,50704.98263136 2026-01-24,06:08:24.000,24,11125938,-795,0,1769234903,15099.674918779994,90.57631524000317,50705.05250256 2026-01-24,06:08:25.000,24,11125919,-795,0,1769234904,15099.68165508999,90.6045117600006,50704.95468288 2026-01-24,06:08:26.000,24,11125974,-795,0,1769234905,15099.695127709994,90.58336437000253,50705.02455408 2026-01-24,06:08:27.000,24,11125938,-795,0,1769234906,15099.70186401999,90.64680654000404,50705.09442528 2026-01-24,06:08:28.000,24,11126017,-795,0,1769234907,15099.513247339994,90.61861001999932,50704.84987608001 2026-01-24,06:08:29.000,24,11126025,-795,0,1769234908,15099.607555679999,90.59041350000189,50704.8568632 2026-01-24,06:08:30.000,24,11125984,-795,0,1769234909,15099.546928889999,90.55516784999782,50704.77301776001 2026-01-24,06:08:31.000,24,11126003,-795,0,1769234910,15099.553665199994,90.61156088999996,50704.75205640001 2026-01-24,06:08:32.000,24,11126006,-795,0,1769234911,15099.70186401999,90.63975741000468,50705.010579839996 2026-01-24,06:08:33.000,24,11126029,-795,0,1769234912,15099.62102829999,90.59041350000189,50705.03852832001 2026-01-24,06:08:34.000,24,11125989,-795,0,1769234913,15099.634500919994,90.61861001999932,50704.947695760005 2026-01-24,06:08:35.000,24,11126020,-795,0,1769234914,15099.614291989994,90.59041350000189,50705.010579839996 2026-01-24,06:08:36.000,24,11125947,-795,0,1769234915,15099.62102829999,90.6045117600006,50704.9267344 2026-01-24,06:08:37.000,24,11125983,-795,0,1769234916,15099.580610439989,90.6045117600006,50704.96865712001 2026-01-24,06:08:38.000,24,11126047,-795,0,1769234917,15099.546928889999,90.54811871999846,50704.80096624001 2026-01-24,06:08:39.000,24,11125976,-795,0,1769234918,15099.466093169998,90.5410695899991,50704.710133680004 2026-01-24,06:08:40.000,24,11126024,-795,0,1769234919,15099.499774719989,90.57631524000317,50704.877824560004 2026-01-24,06:08:41.000,24,11126013,-795,0,1769234920,15099.472829479993,90.49877481000294,50704.82192760001 2026-01-24,06:08:42.000,24,11126006,-795,0,1769234921,15099.499774719989,90.48467655000422,50704.9267344 2026-01-24,06:08:43.000,24,11126002,-795,0,1769234922,15099.567137819999,90.47057828999823,50704.96865712001 2026-01-24,06:08:44.000,24,11125992,-795,0,1769234923,15099.526719959998,90.49172568000358,50704.96167 2026-01-24,06:08:45.000,24,11126005,-795,0,1769234924,15099.573874129994,90.47762742000486,50705.045515440004 2026-01-24,06:08:46.000,24,11126007,-795,0,1769234925,15099.580610439989,90.46352915999887,50705.00359272 2026-01-24,06:08:47.000,24,11126044,-795,0,1769234926,15099.567137819999,90.5410695899991,50705.0315412 2026-01-24,06:08:48.000,24,11126064,-795,0,1769234927,15099.445884239998,90.47762742000486,50704.75205640001 2026-01-24,06:08:49.000,24,11125913,-795,0,1769234928,15099.385257449998,90.43533264000143,50704.710133680004 2026-01-24,06:08:50.000,24,11126007,-795,0,1769234929,15099.385257449998,90.45648002999951,50704.731095040006 2026-01-24,06:08:51.000,24,11126047,-795,0,1769234930,15099.405466379998,90.49877481000294,50704.80096624001 2026-01-24,06:08:52.000,24,11125972,-795,0,1769234931,15099.452620549993,90.5058239400023,50704.9267344 2026-01-24,06:08:53.000,24,11125967,-795,0,1769234932,15099.472829479993,90.46352915999887,50704.877824560004 2026-01-24,06:08:54.000,24,11125974,-795,0,1769234933,15099.486302099998,90.44943090000015,50704.98961848001 2026-01-24,06:08:55.000,24,11126036,-795,0,1769234934,15099.466093169998,90.407136120004,50704.947695760005 2026-01-24,06:08:56.000,24,11125940,-795,0,1769234935,15099.432411619993,90.47057828999823,50704.94070864001 2026-01-24,06:08:57.000,24,11126058,-795,0,1769234936,15099.418938999988,90.47057828999823,50704.97564424 2026-01-24,06:08:58.000,24,11126025,-715,0,1769234937,15099.297685420002,90.45648002999951,50704.68917232 2026-01-24,06:08:59.000,24,11125983,-795,0,1769234938,15099.290949109993,90.47762742000486,50704.675198079996 2026-01-24,06:09:00.000,24,11125999,-795,0,1769234939,15099.317894350002,90.45648002999951,50704.77301776001 2026-01-24,06:09:01.000,24,11126054,-795,0,1769234940,15099.270740179993,90.47762742000486,50704.710133680004 2026-01-24,06:09:02.000,24,11125987,-795,0,1769234941,15099.264003869997,90.43533264000143,50704.82192760001 2026-01-24,06:09:03.000,24,11125977,-795,0,1769234942,15099.338103280003,90.44943090000015,50704.96865712001 2026-01-24,06:09:04.000,24,11126021,-795,0,1769234943,15099.331366969993,90.48467655000422,50704.98263136 2026-01-24,06:09:05.000,24,11126035,-795,0,1769234944,15099.365048519998,90.44943090000015,50704.996605600005 2026-01-24,06:09:06.000,24,11126026,-795,0,1769234945,15099.290949109993,90.51287307000166,50704.80795336 2026-01-24,06:09:07.000,24,11125943,-795,0,1769234946,15099.311158039993,90.5058239400023,50704.947695760005 2026-01-24,06:09:08.000,24,11126018,-755,0,1769234947,15099.210113389992,90.4423817700008,50704.64026248 2026-01-24,06:09:09.000,24,11126023,-795,0,1769234948,15099.230322319992,90.4423817700008,50704.63327536001 2026-01-24,06:09:10.000,24,11126001,-795,0,1769234949,15099.264003869997,90.4423817700008,50704.6472496 2026-01-24,06:09:11.000,24,11126009,-795,0,1769234950,15099.189904459992,90.42123438000272,50704.64026248 2026-01-24,06:09:12.000,24,11125956,-795,0,1769234951,15099.365048519998,90.40008699000464,50704.898785920006 2026-01-24,06:09:13.000,24,11125996,-795,0,1769234952,15099.317894350002,90.407136120004,50704.91276016 2026-01-24,06:09:14.000,24,11126045,-795,0,1769234953,15099.365048519998,90.38598872999864,50704.947695760005 2026-01-24,06:09:15.000,24,11125986,-795,0,1769234954,15099.331366969993,90.35779221000121,50704.93372152 2026-01-24,06:09:16.000,24,11125960,-795,0,1769234955,15099.311158039993,90.37189046999993,50704.83590184 2026-01-24,06:09:17.000,24,11125995,-795,0,1769234956,15099.351575899993,90.37189046999993,50704.828914720005 2026-01-24,06:09:18.000,24,11125992,-795,0,1769234957,15099.210113389992,90.33664482000313,50704.68917232 2026-01-24,06:09:19.000,24,11125955,-755,0,1769234958,15099.277476490002,90.35074308000185,50704.68917232 2026-01-24,06:09:20.000,24,11125993,-795,0,1769234959,15099.284212799997,90.32254656000441,50704.7171208 2026-01-24,06:09:21.000,24,11126038,-795,0,1769234960,15099.324630659998,90.31549742999778,50704.87083744001 2026-01-24,06:09:22.000,24,11126004,-795,0,1769234961,15099.378521139988,90.27320265000162,50704.93372152 2026-01-24,06:09:23.000,24,11126028,-795,0,1769234962,15099.324630659998,90.27320265000162,50704.96167 2026-01-24,06:09:24.000,24,11125955,-795,0,1769234963,15099.317894350002,90.21680960999947,50704.90577304 2026-01-24,06:09:25.000,24,11126020,-795,0,1769234964,15099.311158039993,90.25205526000354,50704.9267344 2026-01-24,06:09:26.000,24,11126030,-795,0,1769234965,15099.277476490002,90.20271135000075,50704.93372152 2026-01-24,06:09:27.000,24,11126034,-795,0,1769234966,15099.284212799997,90.21680960999947,50704.9267344 2026-01-24,06:09:28.000,24,11125955,-795,0,1769234967,15099.223586009997,90.20976048000011,50704.69615944 2026-01-24,06:09:29.000,24,11126028,-795,0,1769234968,15099.169695529992,90.1956622200014,50704.69615944 2026-01-24,06:09:30.000,24,11126022,-795,0,1769234969,15099.196640770002,90.21680960999947,50704.77301776001 2026-01-24,06:09:31.000,24,11125901,-795,0,1769234970,15099.156222910002,90.24500613000419,50704.74506928 2026-01-24,06:09:32.000,24,11125983,-795,0,1769234971,15099.210113389992,90.21680960999947,50704.83590184 2026-01-24,06:09:33.000,24,11125986,-795,0,1769234972,15099.169695529992,90.23090786999819,50704.81494048 2026-01-24,06:09:34.000,24,11125976,-795,0,1769234973,15099.176431840002,90.23090786999819,50704.82192760001 2026-01-24,06:09:35.000,24,11125995,-795,0,1769234974,15099.196640770002,90.24500613000419,50704.93372152 2026-01-24,06:09:36.000,24,11125945,-795,0,1769234975,15099.189904459992,90.18861309000204,50704.877824560004 2026-01-24,06:09:37.000,24,11126012,-795,0,1769234976,15099.243794939997,90.22385873999883,50704.947695760005 2026-01-24,06:09:38.000,24,11125971,-795,0,1769234977,15099.115805050002,90.18861309000204,50704.75205640001 2026-01-24,06:09:39.000,24,11125953,-795,0,1769234978,15099.088859809992,90.23090786999819,50704.6472496 2026-01-24,06:09:40.000,24,11126038,-795,0,1769234979,15099.088859809992,90.20271135000075,50704.563404160006 2026-01-24,06:09:41.000,24,11126052,-795,0,1769234980,15099.142750289997,90.22385873999883,50704.7171208 2026-01-24,06:09:42.000,24,11126065,-795,0,1769234981,15099.183168149997,90.20976048000011,50704.81494048 2026-01-24,06:09:43.000,24,11126096,-795,0,1769234982,15099.237058630002,90.17451483000332,50704.81494048 2026-01-24,06:09:44.000,24,11125970,-795,0,1769234983,15099.311158039993,90.09697440000309,50704.79397912 2026-01-24,06:09:45.000,24,11126047,-795,0,1769234984,15099.284212799997,90.12517092000053,50704.83590184 2026-01-24,06:09:46.000,24,11125977,-795,0,1769234985,15099.311158039993,90.06877787999838,50704.80096624001 2026-01-24,06:09:47.000,24,11125993,-795,0,1769234986,15099.344839589998,90.07582700999774,50704.80096624001 2026-01-24,06:09:48.000,24,11125865,-795,0,1769234987,15099.304421729998,89.99828658000479,50704.661223840005 2026-01-24,06:09:49.000,24,11125953,-795,0,1769234988,15099.311158039993,89.96304093000072,50704.675198079996 2026-01-24,06:09:50.000,24,11125953,-715,0,1769234989,15099.371784829993,89.99123744999815,50704.5773784 2026-01-24,06:09:51.000,24,11126023,-795,0,1769234990,15099.391993759993,89.96304093000072,50704.72410792001 2026-01-24,06:09:52.000,24,11126007,-795,0,1769234991,15099.425675309998,89.99123744999815,50704.81494048 2026-01-24,06:09:53.000,24,11126002,-795,0,1769234992,15099.493038409993,90.04058136000094,50704.88481168 2026-01-24,06:09:54.000,24,11125980,-795,0,1769234993,15099.466093169998,90.00533571000415,50704.842888959996 2026-01-24,06:09:55.000,24,11126033,-795,0,1769234994,15099.493038409993,89.97713918999943,50704.91974728001 2026-01-24,06:09:56.000,24,11126036,-795,0,1769234995,15099.425675309998,89.92779528000392,50704.898785920006 2026-01-24,06:09:57.000,24,11125963,-795,0,1769234996,15099.432411619993,89.92074615000456,50704.80795336 2026-01-24,06:09:58.000,24,11126046,-795,0,1769234997,15099.351575899993,89.89254962999985,50704.53545568001 2026-01-24,06:09:59.000,24,11125978,-795,0,1769234998,15099.391993759993,89.88550050000049,50704.59135264 2026-01-24,06:10:00.000,24,11126015,-795,0,1769234999,15099.412202689993,89.8502548500037,50704.612314000005 2026-01-24,06:10:01.000,24,11126063,-795,0,1769235000,15099.479565789989,89.87140224000177,50704.76603064 2026-01-24,06:10:02.000,24,11125962,-795,0,1769235001,15099.472829479993,89.84320572000433,50704.68218520001 2026-01-24,06:10:03.000,24,11126026,-795,0,1769235002,15099.526719959998,89.79386181000154,50704.75205640001 2026-01-24,06:10:04.000,24,11126027,-795,0,1769235003,15099.526719959998,89.81500919999962,50704.786992 2026-01-24,06:10:05.000,24,11126055,-795,0,1769235004,15099.567137819999,89.77976355000283,50704.780004880005 2026-01-24,06:10:06.000,24,11125986,-795,0,1769235005,15099.614291989994,89.77271442000347,50704.76603064 2026-01-24,06:10:07.000,24,11125961,-795,0,1769235006,15099.607555679999,89.7022231200026,50704.82192760001 2026-01-24,06:10:08.000,24,11126018,-795,0,1769235007,15099.573874129994,89.6035353000043,50704.52148144 2026-01-24,06:10:09.000,24,11126042,-795,0,1769235008,15099.580610439989,89.61763356000301,50704.4725716 2026-01-24,06:10:10.000,24,11126058,-795,0,1769235009,15099.64123722999,89.64583008000045,50704.51449432001 2026-01-24,06:10:11.000,24,11126027,-795,0,1769235010,15099.74901819,89.63173182000173,50704.72410792001 2026-01-24,06:10:12.000,24,11126078,-795,0,1769235011,15099.78943605,89.58238790999894,50704.73808216 2026-01-24,06:10:13.000,24,11126053,-795,0,1769235012,15099.80290866999,89.58238790999894,50704.7171208 2026-01-24,06:10:14.000,24,11126020,-795,0,1769235013,15099.816381289995,89.58238790999894,50704.710133680004 2026-01-24,06:10:15.000,24,11126016,-795,0,1769235014,15099.80964498,89.56124052000087,50704.72410792001 2026-01-24,06:10:16.000,24,11126039,-795,0,1769235015,15099.836590219995,89.58238790999894,50704.7171208 2026-01-24,06:10:17.000,24,11126040,-795,0,1769235016,15099.85006284,89.61058443000366,50704.731095040006 2026-01-24,06:10:18.000,24,11126037,-795,0,1769235017,15099.74901819,89.66697746999853,50704.45859736 2026-01-24,06:10:19.000,24,11126006,-795,0,1769235018,15099.775963429995,89.65992833999917,50704.493532960005 2026-01-24,06:10:20.000,24,11125996,-795,0,1769235019,15099.76249080999,89.63173182000173,50704.54942992 2026-01-24,06:10:21.000,24,11126025,-795,0,1769235020,15099.816381289995,89.61763356000301,50704.507507199996 2026-01-24,06:10:22.000,24,11126022,-795,0,1769235021,15099.92416224999,89.61058443000366,50704.74506928 2026-01-24,06:10:23.000,24,11125995,-795,0,1769235022,15099.917425939995,89.58238790999894,50704.89179880001 2026-01-24,06:10:24.000,24,11126032,-795,0,1769235023,15099.95110749,89.56828965000022,50704.75205640001 2026-01-24,06:10:25.000,24,11125987,-795,0,1769235024,15099.93089856,89.6035353000043,50704.731095040006 2026-01-24,06:10:26.000,24,11126015,-795,0,1769235025,15099.978052729995,89.56828965000022,50704.661223840005 2026-01-24,06:10:27.000,24,11126052,-795,0,1769235026,15099.93089856,89.5541913900015,50704.74506928 2026-01-24,06:10:28.000,24,11126062,-795,0,1769235027,15099.90395331999,89.53304400000343,50704.55641704001 2026-01-24,06:10:29.000,24,11125959,-795,0,1769235028,15099.957843799995,89.49779834999936,50704.59833976 2026-01-24,06:10:30.000,24,11126019,-795,0,1769235029,15099.978052729995,89.47665096000128,50704.57039128 2026-01-24,06:10:31.000,24,11125973,-795,0,1769235030,15100.058888449996,89.4555035700032,50704.65423672001 2026-01-24,06:10:32.000,24,11125984,-795,0,1769235031,15100.159933099996,89.49779834999936,50704.81494048 2026-01-24,06:10:33.000,24,11126037,-795,0,1769235032,15100.159933099996,89.50484747999872,50704.87083744001 2026-01-24,06:10:34.000,24,11126046,-675,0,1769235033,15100.159933099996,89.48370009000064,50704.77301776001 2026-01-24,06:10:35.000,24,11125980,-795,0,1769235034,15100.207087269991,89.42025791999913,50704.828914720005 2026-01-24,06:10:36.000,24,11126024,-755,0,1769235035,15100.186878339991,89.46255270000256,50704.79397912 2026-01-24,06:10:37.000,24,11126033,-795,0,1769235036,15100.200350959996,89.39911053000105,50704.828914720005 2026-01-24,06:10:38.000,24,11125998,-795,0,1769235037,15100.11277893,89.3568157500049,50704.58436552001 2026-01-24,06:10:39.000,24,11125976,-795,0,1769235038,15100.146460479991,89.32861923000019,50704.59833976 2026-01-24,06:10:40.000,24,11126048,-795,0,1769235039,15100.159933099996,89.34976661999826,50704.62628824 2026-01-24,06:10:41.000,24,11126039,-795,0,1769235040,15100.153196790001,89.38501227000233,50704.62628824 2026-01-24,06:10:42.000,24,11125984,-795,0,1769235041,15100.173405720001,89.38501227000233,50704.70314656001 2026-01-24,06:10:43.000,24,11126022,-795,0,1769235042,15100.186878339991,89.44140531000448,50704.82192760001 2026-01-24,06:10:44.000,24,11126061,-795,0,1769235043,15100.186878339991,89.38501227000233,50704.70314656001 2026-01-24,06:10:45.000,24,11126039,-795,0,1769235044,15100.173405720001,89.39911053000105,50704.84987608001 2026-01-24,06:10:46.000,24,11125980,-795,0,1769235045,15100.146460479991,89.37796314000298,50704.79397912 2026-01-24,06:10:47.000,24,11125946,-795,0,1769235046,15100.166669409991,89.40615966000041,50704.780004880005 2026-01-24,06:10:48.000,24,11125977,-795,0,1769235047,15100.01173428,89.3427174899989,50704.58436552001 2026-01-24,06:10:49.000,24,11125926,-795,0,1769235048,15099.96458010999,89.30042271000275,50704.38872616001 2026-01-24,06:10:50.000,24,11125993,-795,0,1769235049,15100.06562475999,89.32157010000083,50704.50052008 2026-01-24,06:10:51.000,24,11125976,-795,0,1769235050,15100.05215214,89.31452097000147,50704.57039128 2026-01-24,06:10:52.000,24,11126011,-795,0,1769235051,15100.085833689991,89.28632445000403,50704.68218520001 2026-01-24,06:10:53.000,24,11126026,-755,0,1769235052,15100.05215214,89.27222618999804,50704.59833976 2026-01-24,06:10:54.000,24,11125924,-795,0,1769235053,15100.09257,89.3427174899989,50704.68218520001 2026-01-24,06:10:55.000,24,11125957,-795,0,1769235054,15100.099306309996,89.32157010000083,50704.72410792001 2026-01-24,06:10:56.000,24,11125975,-755,0,1769235055,15100.146460479991,89.25812792999932,50704.6472496 2026-01-24,06:10:57.000,24,11126008,-795,0,1769235056,15100.139724169996,89.32861923000019,50704.612314000005 2026-01-24,06:10:58.000,24,11126010,-795,0,1769235057,15100.03194321,89.30042271000275,50704.395713280006 2026-01-24,06:10:59.000,24,11125975,-795,0,1769235058,15100.09257,89.20173489000445,50704.40968752 2026-01-24,06:11:00.000,24,11125893,-795,0,1769235059,15100.06562475999,89.22288228000252,50704.339816319996 2026-01-24,06:11:01.000,24,11125919,-795,0,1769235060,15100.106042619991,89.22993141000188,50704.52148144 2026-01-24,06:11:02.000,24,11125955,-795,0,1769235061,15100.180142029996,89.21583315000316,50704.69615944 2026-01-24,06:11:03.000,24,11125990,-795,0,1769235062,15100.260977749997,89.23698054000124,50704.710133680004 2026-01-24,06:11:04.000,24,11126029,-795,0,1769235063,15100.213823580001,89.19468575999781,50704.64026248 2026-01-24,06:11:05.000,24,11126007,-795,0,1769235064,15100.274450370001,89.20173489000445,50704.65423672001 2026-01-24,06:11:06.000,24,11125944,-795,0,1769235065,15100.254241440001,89.18058749999909,50704.65423672001 2026-01-24,06:11:07.000,24,11126035,-755,0,1769235066,15100.328340849992,89.15239098000166,50704.57039128 2026-01-24,06:11:08.000,24,11126024,-795,0,1769235067,15100.220559889996,89.06780142000207,50704.45161024 2026-01-24,06:11:09.000,24,11125991,-795,0,1769235068,15100.234032510001,89.07485055000143,50704.38872616001 2026-01-24,06:11:10.000,24,11125982,-795,0,1769235069,15100.220559889996,89.10304706999887,50704.36077768 2026-01-24,06:11:11.000,24,11126011,-635,0,1769235070,15100.287922989992,89.07485055000143,50704.59833976 2026-01-24,06:11:12.000,24,11125902,-795,0,1769235071,15100.294659300002,89.07485055000143,50704.59135264 2026-01-24,06:11:13.000,24,11125991,-795,0,1769235072,15100.355286090002,89.01140837999992,50704.75205640001 2026-01-24,06:11:14.000,24,11125968,-795,0,1769235073,15100.348549779992,89.02550663999864,50704.68917232 2026-01-24,06:11:15.000,24,11125941,-795,0,1769235074,15100.362022399997,89.02550663999864,50704.74506928 2026-01-24,06:11:16.000,24,11125999,-795,0,1769235075,15100.355286090002,89.03960490000463,50704.73808216 2026-01-24,06:11:17.000,24,11126011,-795,0,1769235076,15100.348549779992,89.06075229000271,50704.73808216 2026-01-24,06:11:18.000,24,11125998,-795,0,1769235077,15100.260977749997,89.06075229000271,50704.493532960005 2026-01-24,06:11:19.000,24,11125991,-795,0,1769235078,15100.186878339991,89.01845750999928,50704.374751920004 2026-01-24,06:11:20.000,24,11125947,-795,0,1769235079,15100.213823580001,89.01140837999992,50704.41667464001 2026-01-24,06:11:21.000,24,11125963,-795,0,1769235080,15100.220559889996,89.02550663999864,50704.45859736 2026-01-24,06:11:22.000,24,11125970,-795,0,1769235081,15100.301395609997,88.9620644700044,50704.52846856 2026-01-24,06:11:23.000,24,11126045,-795,0,1769235082,15100.335077160002,89.00435925000056,50704.63327536001 2026-01-24,06:11:24.000,24,11125939,-795,0,1769235083,15100.335077160002,88.97616273000313,50704.675198079996 2026-01-24,06:11:25.000,24,11126023,-795,0,1769235084,15100.341813469997,88.9620644700044,50704.612314000005 2026-01-24,06:11:26.000,24,11125952,-795,0,1769235085,15100.260977749997,89.01140837999992,50704.63327536001 2026-01-24,06:11:27.000,24,11126001,-795,0,1769235086,15100.308131919992,88.96911360000377,50704.70314656001 2026-01-24,06:11:28.000,24,11125968,-795,0,1769235087,15100.159933099996,88.90567143000226,50704.444623120005 2026-01-24,06:11:29.000,24,11126030,-795,0,1769235088,15100.240768819996,88.95501533999777,50704.51449432001 2026-01-24,06:11:30.000,24,11125990,-795,0,1769235089,15100.227296199992,88.94091707999905,50704.46558448001 2026-01-24,06:11:31.000,24,11125977,-795,0,1769235090,15100.301395609997,88.9973101200012,50704.65423672001 2026-01-24,06:11:32.000,24,11126016,-795,0,1769235091,15100.362022399997,88.94091707999905,50704.68218520001 2026-01-24,06:11:33.000,24,11126011,-795,0,1769235092,15100.328340849992,88.98321186000248,50704.65423672001 2026-01-24,06:11:34.000,24,11125986,-795,0,1769235093,15100.328340849992,88.99026099000184,50704.63327536001 2026-01-24,06:11:35.000,24,11125959,-795,0,1769235094,15100.368758709992,88.97616273000313,50704.6472496 2026-01-24,06:11:36.000,24,11125999,-795,0,1769235095,15100.341813469997,88.9338679499997,50704.6472496 2026-01-24,06:11:37.000,24,11126007,-755,0,1769235096,15100.362022399997,88.92681882000034,50704.70314656001 2026-01-24,06:11:38.000,24,11126007,-795,0,1769235097,15100.294659300002,88.94091707999905,50704.40968752 2026-01-24,06:11:39.000,24,11126001,-795,0,1769235098,15100.335077160002,88.95501533999777,50704.444623120005 2026-01-24,06:11:40.000,24,11125964,-795,0,1769235099,15100.341813469997,88.94091707999905,50704.50052008 2026-01-24,06:11:41.000,24,11126018,-795,0,1769235100,15100.335077160002,88.9620644700044,50704.48654584001 2026-01-24,06:11:42.000,24,11125984,-795,0,1769235101,15100.415912880002,88.95501533999777,50704.61930112 2026-01-24,06:11:43.000,24,11126008,-795,0,1769235102,15100.490012289993,88.92681882000034,50704.66821096 2026-01-24,06:11:44.000,24,11126003,-795,0,1769235103,15100.503484909997,88.95501533999777,50704.65423672001 2026-01-24,06:11:45.000,24,11126009,-795,0,1769235104,15100.523693839998,88.98321186000248,50704.7171208 2026-01-24,06:11:46.000,24,11126028,-795,0,1769235105,15100.537166460002,89.01140837999992,50704.7171208 2026-01-24,06:11:47.000,24,11126044,-795,0,1769235106,15100.523693839998,88.9620644700044,50704.64026248 2026-01-24,06:11:48.000,24,11126024,-795,0,1769235107,15100.409176569992,88.94796620999841,50704.42366176 2026-01-24,06:11:49.000,24,11125974,-795,0,1769235108,15100.382231329997,88.99026099000184,50704.374751920004 2026-01-24,06:11:50.000,24,11125993,-795,0,1769235109,15100.436121810002,88.99026099000184,50704.45161024 2026-01-24,06:11:51.000,24,11125991,-795,0,1769235110,15100.490012289993,88.99026099000184,50704.675198079996 2026-01-24,06:11:52.000,24,11125957,-795,0,1769235111,15100.510221219993,89.02550663999864,50704.64026248 2026-01-24,06:11:53.000,24,11125999,-795,0,1769235112,15100.516957530002,89.03960490000463,50704.62628824 2026-01-24,06:11:54.000,24,11126005,-795,0,1769235113,15100.543902769998,89.08189968000079,50704.59135264 2026-01-24,06:11:55.000,24,11126009,-795,0,1769235114,15100.564111699998,89.08894881000015,50704.68218520001 2026-01-24,06:11:56.000,24,11125971,-795,0,1769235115,15100.570848009993,89.11009619999822,50704.59135264 2026-01-24,06:11:57.000,24,11126038,-795,0,1769235116,15100.557375389988,89.15239098000166,50704.612314000005 2026-01-24,06:11:58.000,24,11126053,-795,0,1769235117,15100.436121810002,89.06780142000207,50704.29789360001 2026-01-24,06:11:59.000,24,11126022,-795,0,1769235118,15100.449594429992,89.032555769998,50704.31885496001 2026-01-24,06:12:00.000,24,11125990,-795,0,1769235119,15100.442858119997,89.03960490000463,50704.42366176 2026-01-24,06:12:01.000,24,11125971,-795,0,1769235120,15100.496748600002,89.05370316000335,50704.50052008 2026-01-24,06:12:02.000,24,11125959,-795,0,1769235121,15100.564111699998,89.03960490000463,50704.62628824 2026-01-24,06:12:03.000,24,11125969,-795,0,1769235122,15100.557375389988,89.05370316000335,50704.61930112 2026-01-24,06:12:04.000,24,11125978,-795,0,1769235123,15100.516957530002,89.05370316000335,50704.52846856 2026-01-24,06:12:05.000,24,11126023,-795,0,1769235124,15100.570848009993,89.06075229000271,50704.59135264 2026-01-24,06:12:06.000,24,11125984,-795,0,1769235125,15100.537166460002,89.06075229000271,50704.5773784 2026-01-24,06:12:07.000,24,11126015,-795,0,1769235126,15100.557375389988,89.01845750999928,50704.612314000005 2026-01-24,06:12:08.000,24,11125984,-795,0,1769235127,15100.463067049997,89.01140837999992,50704.339816319996 2026-01-24,06:12:09.000,24,11126011,-795,0,1769235128,15100.496748600002,89.06780142000207,50704.34680344001 2026-01-24,06:12:10.000,24,11126000,-795,0,1769235129,15100.530430149993,89.05370316000335,50704.35379056 2026-01-24,06:12:11.000,24,11126011,-795,0,1769235130,15100.523693839998,89.05370316000335,50704.40968752 2026-01-24,06:12:12.000,24,11126027,-795,0,1769235131,15100.510221219993,89.08189968000079,50704.43064888 2026-01-24,06:12:13.000,24,11126065,-795,0,1769235132,15100.516957530002,89.12419446000422,50704.47955872 2026-01-24,06:12:14.000,24,11126013,-795,0,1769235133,15100.516957530002,89.12419446000422,50704.45859736 2026-01-24,06:12:15.000,24,11125980,-795,0,1769235134,15100.516957530002,89.18763662999845,50704.47955872 2026-01-24,06:12:16.000,24,11126038,-795,0,1769235135,15100.516957530002,89.18058749999909,50704.53545568001 2026-01-24,06:12:17.000,24,11126004,-795,0,1769235136,15100.523693839998,89.22288228000252,50704.54942992 2026-01-24,06:12:18.000,24,11126013,-795,0,1769235137,15100.429385499992,89.20173489000445,50704.36077768 2026-01-24,06:12:19.000,24,11126032,-795,0,1769235138,15100.463067049997,89.21583315000316,50704.51449432001 2026-01-24,06:12:20.000,24,11125980,-795,0,1769235139,15100.456330740002,89.27222618999804,50704.5773784 2026-01-24,06:12:21.000,24,11126040,-795,0,1769235140,15100.469803359993,89.30747184000211,50704.64026248 2026-01-24,06:12:22.000,24,11126000,-795,0,1769235141,15100.483275979997,89.32861923000019,50704.60532688001 2026-01-24,06:12:23.000,24,11126007,-795,0,1769235142,15100.429385499992,89.38501227000233,50704.5773784 2026-01-24,06:12:24.000,24,11125985,-795,0,1769235143,15100.429385499992,89.44845444000384,50704.507507199996 2026-01-24,06:12:25.000,24,11126026,-795,0,1769235144,15100.449594429992,89.46255270000256,50704.68218520001 2026-01-24,06:12:26.000,24,11125990,-795,0,1769235145,15100.395703950002,89.54009313000279,50704.62628824 2026-01-24,06:12:27.000,24,11126053,-795,0,1769235146,15100.415912880002,89.59648616999766,50704.675198079996 2026-01-24,06:12:28.000,24,11126024,-795,0,1769235147,15100.308131919992,89.58238790999894,50704.444623120005 2026-01-24,06:12:29.000,24,11126005,-795,0,1769235148,15100.254241440001,89.65992833999917,50704.36776480001 2026-01-24,06:12:30.000,24,11125951,-795,0,1769235149,15100.240768819996,89.68812486000388,50704.31885496001 2026-01-24,06:12:31.000,24,11126018,-795,0,1769235150,15100.308131919992,89.75156702999811,50704.59135264 2026-01-24,06:12:32.000,24,11125931,-795,0,1769235151,15100.301395609997,89.77271442000347,50704.59135264 2026-01-24,06:12:33.000,24,11126022,-795,0,1769235152,15100.294659300002,89.82205832999898,50704.64026248 2026-01-24,06:12:34.000,24,11126002,-795,0,1769235153,15100.281186679997,89.88550050000049,50704.62628824 2026-01-24,06:12:35.000,24,11125992,-795,0,1769235154,15100.274450370001,89.89959875999921,50704.612314000005 2026-01-24,06:12:36.000,24,11125964,-795,0,1769235155,15100.240768819996,89.92779528000392,50704.68218520001 2026-01-24,06:12:37.000,24,11126072,-795,0,1769235156,15100.207087269991,89.94189354000264,50704.60532688001 2026-01-24,06:12:38.000,24,11126007,-795,0,1769235157,15100.11277893,89.9841883199988,50704.41667464001 2026-01-24,06:12:39.000,24,11125989,-795,0,1769235158,15100.085833689991,89.9841883199988,50704.45859736 2026-01-24,06:12:40.000,24,11125945,-795,0,1769235159,15100.085833689991,89.97713918999943,50704.4027004 2026-01-24,06:12:41.000,24,11126032,-795,0,1769235160,15100.186878339991,90.05467961999966,50704.612314000005 2026-01-24,06:12:42.000,24,11125997,-795,0,1769235161,15100.193614650001,90.08992527000373,50704.563404160006 2026-01-24,06:12:43.000,24,11126004,-795,0,1769235162,15100.166669409991,90.11107266000181,50704.68218520001 2026-01-24,06:12:44.000,24,11126000,-795,0,1769235163,15100.159933099996,90.13222004999989,50704.70314656001 2026-01-24,06:12:45.000,24,11126006,-795,0,1769235164,15100.146460479991,90.15336743999796,50704.661223840005 2026-01-24,06:12:46.000,24,11126044,-795,0,1769235165,15100.119515239996,90.22385873999883,50704.7171208 2026-01-24,06:12:47.000,24,11126016,-795,0,1769235166,15100.159933099996,90.18861309000204,50704.72410792001 2026-01-24,06:12:48.000,24,11126047,-795,0,1769235167,15100.058888449996,90.18156396000268,50704.46558448001 2026-01-24,06:12:49.000,24,11126002,-755,0,1769235168,15100.038679519996,90.25205526000354,50704.47955872 2026-01-24,06:12:50.000,24,11126042,-795,0,1769235169,15100.02520689999,90.20976048000011,50704.507507199996 2026-01-24,06:12:51.000,24,11125926,-795,0,1769235170,15099.99152535,90.21680960999947,50704.395713280006 2026-01-24,06:12:52.000,24,11125975,-795,0,1769235171,15100.07236107,90.24500613000419,50704.66821096 2026-01-24,06:12:53.000,24,11126034,-795,0,1769235172,15100.079097379996,90.28025178000098,50704.64026248 2026-01-24,06:12:54.000,24,11126002,-795,0,1769235173,15100.13298786,90.30139916999906,50704.60532688001 2026-01-24,06:12:55.000,24,11125975,-795,0,1769235174,15100.146460479991,90.31549742999778,50704.64026248 2026-01-24,06:12:56.000,24,11125971,-715,0,1769235175,15100.146460479991,90.35074308000185,50704.710133680004 2026-01-24,06:12:57.000,24,11125949,-795,0,1769235176,15100.146460479991,90.31549742999778,50704.65423672001 2026-01-24,06:12:58.000,24,11126013,-795,0,1769235177,15100.01173428,90.27320265000162,50704.40968752 2026-01-24,06:12:59.000,24,11126013,-795,0,1769235178,15100.05215214,90.32959569000377,50704.493532960005 2026-01-24,06:13:00.000,24,11126018,-795,0,1769235179,15100.01173428,90.37189046999993,50704.36776480001 2026-01-24,06:13:01.000,24,11126017,-795,0,1769235180,15100.119515239996,90.407136120004,50704.65423672001 2026-01-24,06:13:02.000,24,11126029,-795,0,1769235181,15100.153196790001,90.393037859998,50704.612314000005 2026-01-24,06:13:03.000,24,11125989,-795,0,1769235182,15100.119515239996,90.44943090000015,50704.57039128 2026-01-24,06:13:04.000,24,11125991,-795,0,1769235183,15100.126251549991,90.40008699000464,50704.64026248 2026-01-24,06:13:05.000,24,11126016,-795,0,1769235184,15100.13298786,90.40008699000464,50704.612314000005 2026-01-24,06:13:06.000,24,11125986,-795,0,1769235185,15100.146460479991,90.40008699000464,50704.563404160006 2026-01-24,06:13:07.000,24,11126008,-795,0,1769235186,15100.173405720001,90.46352915999887,50704.60532688001 2026-01-24,06:13:08.000,24,11125973,-795,0,1769235187,15100.099306309996,90.47762742000486,50704.41667464001 2026-01-24,06:13:09.000,24,11126001,-795,0,1769235188,15100.05215214,90.46352915999887,50704.48654584001 2026-01-24,06:13:10.000,24,11125967,-795,0,1769235189,15100.058888449996,90.47762742000486,50704.42366176 2026-01-24,06:13:11.000,24,11125954,-795,0,1769235190,15100.119515239996,90.55516784999782,50704.57039128 2026-01-24,06:13:12.000,24,11125974,-795,0,1769235191,15100.173405720001,90.58336437000253,50704.62628824 2026-01-24,06:13:13.000,24,11126007,-795,0,1769235192,15100.186878339991,90.59041350000189,50704.53545568001 2026-01-24,06:13:14.000,24,11125996,-795,0,1769235193,15100.193614650001,90.56221698000445,50704.507507199996 2026-01-24,06:13:15.000,24,11126047,-795,0,1769235194,15100.207087269991,90.56926611000381,50704.612314000005 2026-01-24,06:13:16.000,24,11126016,-795,0,1769235195,15100.193614650001,90.59746263000125,50704.59833976 2026-01-24,06:13:17.000,24,11125958,-795,0,1769235196,15100.180142029996,90.59041350000189,50704.59135264 2026-01-24,06:13:18.000,24,11126035,-795,0,1769235197,15100.09257,90.62565914999868,50704.395713280006 2026-01-24,06:13:19.000,24,11126018,-795,0,1769235198,15100.07236107,90.67500306000147,50704.36776480001 2026-01-24,06:13:20.000,24,11126001,-795,0,1769235199,15100.07236107,90.67500306000147,50704.38173904 2026-01-24,06:13:21.000,24,11126007,-795,0,1769235200,15100.153196790001,90.69615044999955,50704.40968752 2026-01-24,06:13:22.000,24,11125999,-795,0,1769235201,15100.173405720001,90.74549436000234,50704.53545568001 2026-01-24,06:13:23.000,24,11126022,-795,0,1769235202,15100.180142029996,90.76664175000042,50704.59833976 2026-01-24,06:13:24.000,24,11125962,-795,0,1769235203,15100.207087269991,90.80188740000449,50704.60532688001 2026-01-24,06:13:25.000,24,11126008,-795,0,1769235204,15100.213823580001,90.78074000999914,50704.6472496 2026-01-24,06:13:26.000,24,11125977,-795,0,1769235205,15100.166669409991,90.85123131,50704.63327536001 2026-01-24,06:13:27.000,24,11126007,-795,0,1769235206,15100.200350959996,90.86532956999872,50704.65423672001 2026-01-24,06:13:28.000,24,11126027,-795,0,1769235207,15100.079097379996,90.86532956999872,50704.34680344001 2026-01-24,06:13:29.000,24,11126038,-795,0,1769235208,15100.07236107,90.90057522000279,50704.41667464001 2026-01-24,06:13:30.000,24,11125987,-795,0,1769235209,15100.079097379996,90.87237869999808,50704.395713280006 2026-01-24,06:13:31.000,24,11126058,-795,0,1769235210,15100.146460479991,90.97106652000366,50704.46558448001 2026-01-24,06:13:32.000,24,11126027,-795,0,1769235211,15100.180142029996,91.02041042999917,50704.542442800004 2026-01-24,06:13:33.000,24,11125992,-795,0,1769235212,15100.139724169996,91.02745955999853,50704.563404160006 2026-01-24,06:13:34.000,24,11125965,-795,0,1769235213,15100.159933099996,91.0979508599994,50704.55641704001 2026-01-24,06:13:35.000,24,11126010,-795,0,1769235214,15100.106042619991,91.08385260000068,50704.542442800004 2026-01-24,06:13:36.000,24,11126023,-795,0,1769235215,15100.106042619991,91.14729477000219,50704.563404160006 2026-01-24,06:13:37.000,24,11126004,-795,0,1769235216,15100.126251549991,91.14729477000219,50704.5773784 2026-01-24,06:13:38.000,24,11126003,-795,0,1769235217,15099.99152535,91.21778607000306,50704.395713280006 2026-01-24,06:13:39.000,24,11125994,-795,0,1769235218,15099.97131642,91.21778607000306,50704.40968752 2026-01-24,06:13:40.000,24,11125979,-795,0,1769235219,15099.94437117999,91.25303171999985,50704.30488072 2026-01-24,06:13:41.000,24,11125950,-795,0,1769235220,15099.998261659995,91.3446704099988,50704.54942992 2026-01-24,06:13:42.000,24,11125984,-795,0,1769235221,15100.04541582999,91.35171953999816,50704.53545568001 2026-01-24,06:13:43.000,24,11126054,-795,0,1769235222,15100.02520689999,91.35876867000479,50704.542442800004 2026-01-24,06:13:44.000,24,11125941,-795,0,1769235223,15099.97131642,91.35876867000479,50704.52846856 2026-01-24,06:13:45.000,24,11125965,-795,0,1769235224,15099.98478903999,91.42221083999902,50704.507507199996 2026-01-24,06:13:46.000,24,11126032,-795,0,1769235225,15099.957843799995,91.4574564900031,50704.46558448001 2026-01-24,06:13:47.000,24,11125944,-795,0,1769235226,15099.937634869995,91.51384952999797,50704.43763600001 2026-01-24,06:13:48.000,24,11125898,-795,0,1769235227,15099.877008079995,91.51384952999797,50704.29789360001 2026-01-24,06:13:49.000,24,11126019,-795,0,1769235228,15099.92416224999,91.51384952999797,50704.30488072 2026-01-24,06:13:50.000,24,11125955,-795,0,1769235229,15099.90395331999,91.5208986600046,50704.30488072 2026-01-24,06:13:51.000,24,11125897,-795,0,1769235230,15099.98478903999,91.54204605000268,50704.493532960005 2026-01-24,06:13:52.000,24,11125974,-795,0,1769235231,15099.99152535,91.5561443100014,50704.48654584001 2026-01-24,06:13:53.000,24,11125981,-795,0,1769235232,15100.02520689999,91.59843909000483,50704.48654584001 2026-01-24,06:13:54.000,24,11126014,-795,0,1769235233,15100.00499796999,91.61253735000355,50704.50052008 2026-01-24,06:13:55.000,24,11125984,-795,0,1769235234,15100.01173428,91.63368474000163,50704.53545568001 2026-01-24,06:13:56.000,24,11125919,-795,0,1769235235,15099.98478903999,91.62663561000227,50704.45859736 2026-01-24,06:13:57.000,24,11126024,-795,0,1769235236,15099.998261659995,91.69712691000313,50704.493532960005 2026-01-24,06:13:58.000,24,11125924,-795,0,1769235237,15099.86353545999,91.64073387000099,50704.07430576 2026-01-24,06:13:59.000,24,11126001,-795,0,1769235238,15099.93089856,91.69712691000313,50704.29789360001 2026-01-24,06:14:00.000,24,11125990,-795,0,1769235239,15100.01173428,91.66893038999842,50704.22103528001 2026-01-24,06:14:01.000,24,11125971,-795,0,1769235240,15100.01173428,91.74647081999865,50704.38872616001 2026-01-24,06:14:02.000,24,11126030,-795,0,1769235241,15100.07236107,91.69712691000313,50704.41667464001 2026-01-24,06:14:03.000,24,11125968,-795,0,1769235242,15100.07236107,91.74647081999865,50704.38173904 2026-01-24,06:14:04.000,24,11126014,-795,0,1769235243,15100.079097379996,91.8028638600008,50704.4725716 2026-01-24,06:14:05.000,24,11126015,-795,0,1769235244,15100.119515239996,91.79581473000144,50704.53545568001 2026-01-24,06:14:06.000,24,11126015,-795,0,1769235245,15100.06562475999,91.80991299000016,50704.41667464001 2026-01-24,06:14:07.000,24,11125996,-795,0,1769235246,15100.106042619991,91.78171647000272,50704.52148144 2026-01-24,06:14:08.000,24,11126001,-795,0,1769235247,15099.99152535,91.83106037999823,50704.1930868 2026-01-24,06:14:09.000,24,11125985,-795,0,1769235248,15100.079097379996,91.80991299000016,50704.24898376001 2026-01-24,06:14:10.000,24,11125983,-795,0,1769235249,15100.119515239996,91.8028638600008,50704.24898376001 2026-01-24,06:14:11.000,24,11126016,-795,0,1769235250,15100.119515239996,91.83106037999823,50704.4027004 2026-01-24,06:14:12.000,24,11125994,-795,0,1769235251,15100.126251549991,91.89450254999974,50704.4725716 2026-01-24,06:14:13.000,24,11126014,-795,0,1769235252,15100.13298786,91.81696211999952,50704.4027004 2026-01-24,06:14:14.000,24,11125987,-795,0,1769235253,15100.186878339991,91.8663060300023,50704.4027004 2026-01-24,06:14:15.000,24,11126010,-795,0,1769235254,15100.193614650001,91.8663060300023,50704.4027004 2026-01-24,06:14:16.000,24,11126051,-795,0,1769235255,15100.13298786,91.91564993999782,50704.43064888 2026-01-24,06:14:17.000,24,11125967,-795,0,1769235256,15100.153196790001,91.91564993999782,50704.4027004 2026-01-24,06:14:18.000,24,11126008,-795,0,1769235257,15100.11277893,91.92974820000381,50704.1930868 2026-01-24,06:14:19.000,24,11125990,-795,0,1769235258,15100.126251549991,91.94384646000253,50704.29789360001 2026-01-24,06:14:20.000,24,11126037,-795,0,1769235259,15100.099306309996,91.98614123999869,50704.1930868 2026-01-24,06:14:21.000,24,11125992,-795,0,1769235260,15100.180142029996,92.02138689000276,50704.507507199996 2026-01-24,06:14:22.000,24,11125971,-755,0,1769235261,15100.159933099996,92.0495834100002,50704.45859736 2026-01-24,06:14:23.000,24,11125952,-795,0,1769235262,15100.180142029996,92.08482906000427,50704.36776480001 2026-01-24,06:14:24.000,24,11125977,-795,0,1769235263,15100.220559889996,92.0495834100002,50704.38872616001 2026-01-24,06:14:25.000,24,11125994,-715,0,1769235264,15100.180142029996,92.0495834100002,50704.43064888 2026-01-24,06:14:26.000,24,11126035,-795,0,1769235265,15100.186878339991,92.05663253999955,50704.42366176 2026-01-24,06:14:27.000,24,11125946,-795,0,1769235266,15100.166669409991,92.06368166999891,50704.40968752 2026-01-24,06:14:28.000,24,11125938,-795,0,1769235267,15100.126251549991,92.07777993000491,50704.20007392001 2026-01-24,06:14:29.000,24,11125958,-795,0,1769235268,15100.13298786,92.07777993000491,50704.25597088 2026-01-24,06:14:30.000,24,11125971,-795,0,1769235269,15100.13298786,92.1130255800017,50704.28391936 2026-01-24,06:14:31.000,24,11126056,-795,0,1769235270,15100.200350959996,92.13417296999978,50704.41667464001 2026-01-24,06:14:32.000,24,11125921,-795,0,1769235271,15100.213823580001,92.12007471000106,50704.444623120005 2026-01-24,06:14:33.000,24,11126022,-795,0,1769235272,15100.207087269991,92.12007471000106,50704.52846856 2026-01-24,06:14:34.000,24,11125980,-795,0,1769235273,15100.193614650001,92.13417296999978,50704.43763600001 2026-01-24,06:14:35.000,24,11126051,-795,0,1769235274,15100.200350959996,92.09892732000299,50704.52148144 2026-01-24,06:14:36.000,24,11126010,-795,0,1769235275,15100.220559889996,92.1130255800017,50704.4725716 2026-01-24,06:14:37.000,24,11126003,-795,0,1769235276,15100.207087269991,92.10597645000234,50704.5773784 2026-01-24,06:14:38.000,24,11125985,-795,0,1769235277,15100.09257,92.1130255800017,50704.30488072 2026-01-24,06:14:39.000,24,11126024,-795,0,1769235278,15100.153196790001,92.09892732000299,50704.35379056 2026-01-24,06:14:40.000,24,11125965,-795,0,1769235279,15100.200350959996,92.13417296999978,50704.36776480001 2026-01-24,06:14:41.000,24,11126019,-795,0,1769235280,15100.213823580001,92.19056601000193,50704.43763600001 2026-01-24,06:14:42.000,24,11126005,-755,0,1769235281,15100.260977749997,92.19761514000129,50704.45161024 2026-01-24,06:14:43.000,24,11125981,-795,0,1769235282,15100.308131919992,92.22581165999873,50704.52148144 2026-01-24,06:14:44.000,24,11126020,-795,0,1769235283,15100.274450370001,92.22581165999873,50704.493532960005 2026-01-24,06:14:45.000,24,11126031,-795,0,1769235284,15100.260977749997,92.24695905000408,50704.4725716 2026-01-24,06:14:46.000,24,11126002,-795,0,1769235285,15100.314868230002,92.26810644000216,50704.4027004 2026-01-24,06:14:47.000,24,11125973,-795,0,1769235286,15100.341813469997,92.2963029599996,50704.444623120005 2026-01-24,06:14:48.000,24,11125916,-795,0,1769235287,15100.200350959996,92.21171340000001,50704.31885496001 2026-01-24,06:14:49.000,24,11126015,-795,0,1769235288,15100.207087269991,92.28220470000088,50704.22103528001 2026-01-24,06:14:50.000,24,11126014,-795,0,1769235289,15100.213823580001,92.33859774000302,50704.13020272001 2026-01-24,06:14:51.000,24,11126032,-795,0,1769235290,15100.335077160002,92.38089251999918,50704.43763600001 2026-01-24,06:14:52.000,24,11125994,-795,0,1769235291,15100.328340849992,92.41613817000325,50704.51449432001 2026-01-24,06:14:53.000,24,11125944,-795,0,1769235292,15100.335077160002,92.41613817000325,50704.444623120005 2026-01-24,06:14:54.000,24,11125984,-795,0,1769235293,15100.301395609997,92.42318730000261,50704.30488072 2026-01-24,06:14:55.000,24,11125999,-795,0,1769235294,15100.294659300002,92.45138382000005,50704.29789360001 2026-01-24,06:14:56.000,24,11126011,-795,0,1769235295,15100.247505129992,92.52187512000091,50704.395713280006 2026-01-24,06:14:57.000,24,11126047,-795,0,1769235296,15100.314868230002,92.55007163999835,50704.41667464001 2026-01-24,06:14:58.000,24,11126024,-795,0,1769235297,15100.240768819996,92.54302250999899,50704.28391936 2026-01-24,06:14:59.000,24,11125994,-795,0,1769235298,15100.247505129992,92.55007163999835,50704.262958 2026-01-24,06:15:00.000,24,11125974,-795,0,1769235299,15100.227296199992,92.59236642000178,50704.1930868 2026-01-24,06:15:01.000,24,11126003,-795,0,1769235300,15100.362022399997,92.59236642000178,50704.40968752 2026-01-24,06:15:02.000,24,11126015,-795,0,1769235301,15100.362022399997,92.59236642000178,50704.38173904 2026-01-24,06:15:03.000,24,11126033,-795,0,1769235302,15100.368758709992,92.64171033000457,50704.3328292 2026-01-24,06:15:04.000,24,11126032,-795,0,1769235303,15100.382231329997,92.66990685000201,50704.36077768 2026-01-24,06:15:05.000,24,11126000,-795,0,1769235304,15100.409176569992,92.64875946000393,50704.29090648 2026-01-24,06:15:06.000,24,11125984,-795,0,1769235305,15100.442858119997,92.64875946000393,50704.30488072 2026-01-24,06:15:07.000,24,11126003,-795,0,1769235306,15100.436121810002,92.71220162999816,50704.28391936 2026-01-24,06:15:08.000,24,11125970,-795,0,1769235307,15100.355286090002,92.76154554000095,50704.11622848 2026-01-24,06:15:09.000,24,11125951,-795,0,1769235308,15100.456330740002,92.76154554000095,50704.13020272001 2026-01-24,06:15:10.000,24,11125976,-795,0,1769235309,15100.469803359993,92.72629989000416,50704.21404816 2026-01-24,06:15:11.000,24,11126017,-795,0,1769235310,15100.476539670002,92.73334902000352,50704.21404816 2026-01-24,06:15:12.000,24,11126016,-795,0,1769235311,15100.510221219993,92.7544964100016,50704.24898376001 2026-01-24,06:15:13.000,24,11126050,-795,0,1769235312,15100.550639079993,92.79679118999775,50704.339816319996 2026-01-24,06:15:14.000,24,11125969,-795,0,1769235313,15100.584320629998,92.74039815000287,50704.40968752 2026-01-24,06:15:15.000,24,11125940,-795,0,1769235314,15100.618002179988,92.74039815000287,50704.35379056 2026-01-24,06:15:16.000,24,11125990,-795,0,1769235315,15100.611265869993,92.68400511000073,50704.339816319996 2026-01-24,06:15:17.000,24,11126005,-795,0,1769235316,15100.651683729993,92.69105424000008,50704.374751920004 2026-01-24,06:15:18.000,24,11126026,-795,0,1769235317,15100.550639079993,92.65580859000329,50704.109241360005 2026-01-24,06:15:19.000,24,11126028,-795,0,1769235318,15100.570848009993,92.65580859000329,50704.13718984 2026-01-24,06:15:20.000,24,11125995,-795,0,1769235319,15100.692101589993,92.62056293999922,50704.24199664 2026-01-24,06:15:21.000,24,11126009,-795,0,1769235320,15100.752728379994,92.62056293999922,50704.29789360001 2026-01-24,06:15:22.000,24,11126014,-795,0,1769235321,15100.766200999999,92.59941555000114,50704.31186784 2026-01-24,06:15:23.000,24,11125961,-795,0,1769235322,15100.793146239994,92.62056293999922,50704.36077768 2026-01-24,06:15:24.000,24,11126001,-795,0,1769235323,15100.813355169994,92.63466119999794,50704.28391936 2026-01-24,06:15:25.000,24,11125986,-795,0,1769235324,15100.867245649999,92.67695598000137,50704.325842080005 2026-01-24,06:15:26.000,24,11125980,-795,0,1769235325,15100.86050933999,92.64875946000393,50704.29090648 2026-01-24,06:15:27.000,24,11125903,-795,0,1769235326,15100.873981959994,92.63466119999794,50704.228022400006 2026-01-24,06:15:28.000,24,11125915,-795,0,1769235327,15100.820091479989,92.61351380999986,50704.06731864 2026-01-24,06:15:29.000,24,11125968,-795,0,1769235328,15100.914399819994,92.62761206999858,50704.158151200005 2026-01-24,06:15:30.000,24,11125999,-795,0,1769235329,15100.847036719999,92.59941555000114,50704.039370160004 2026-01-24,06:15:31.000,24,11126013,-795,0,1769235330,15100.9682903,92.69105424000008,50704.36077768 2026-01-24,06:15:32.000,24,11126001,-795,0,1769235331,15101.04238970999,92.63466119999794,50704.41667464001 2026-01-24,06:15:33.000,24,11125999,-795,0,1769235332,15101.035653399995,92.62056293999922,50704.38872616001 2026-01-24,06:15:34.000,24,11126012,-795,0,1769235333,15101.10975281,92.63466119999794,50704.36077768 2026-01-24,06:15:35.000,24,11126023,-795,0,1769235334,15101.116489119995,92.62761206999858,50704.29789360001 2026-01-24,06:15:36.000,24,11125995,-795,0,1769235335,15101.177115909995,92.58531729000242,50704.25597088 2026-01-24,06:15:37.000,24,11125998,-795,0,1769235336,15101.21079746,92.5712190300037,50704.24199664 2026-01-24,06:15:38.000,24,11126017,-795,0,1769235337,15101.1703796,92.58531729000242,50704.07430576 2026-01-24,06:15:39.000,24,11126025,-795,0,1769235338,15101.197324839995,92.4584329499994,50704.09526712 2026-01-24,06:15:40.000,24,11125979,-795,0,1769235339,15101.237742699996,92.47958034000476,50704.13718984 2026-01-24,06:15:41.000,24,11126040,-795,0,1769235340,15101.392677830001,92.43728556000133,50704.276932240005 2026-01-24,06:15:42.000,24,11125958,-795,0,1769235341,15101.412886760001,92.38794164999854,50704.15116408001 2026-01-24,06:15:43.000,24,11125999,-795,0,1769235342,15101.439831999996,92.38089251999918,50704.15116408001 2026-01-24,06:15:44.000,24,11125969,-795,0,1769235343,15101.486986169992,92.28220470000088,50704.20007392001 2026-01-24,06:15:45.000,24,11126009,-795,0,1769235344,15101.567821889992,92.33154861000367,50704.1930868 2026-01-24,06:15:46.000,24,11125974,-795,0,1769235345,15101.628448679992,92.26810644000216,50704.10225424001 2026-01-24,06:15:47.000,24,11126027,-795,0,1769235346,15101.682339159997,92.21876252999937,50704.18609968 2026-01-24,06:15:48.000,24,11125955,-795,0,1769235347,15101.614976060002,92.18351688000257,50704.0184088 2026-01-24,06:15:49.000,24,11125965,-795,0,1769235348,15101.668866539992,92.18351688000257,50704.08129288001 2026-01-24,06:15:50.000,24,11125996,-795,0,1769235349,15101.783383809998,92.16941862000385,50704.20007392001 2026-01-24,06:15:51.000,24,11125980,-795,0,1769235350,15101.850746909993,92.19761514000129,50704.1930868 2026-01-24,06:15:52.000,24,11126013,-795,0,1769235351,15101.864219529998,92.1482712299985,50704.172125439996 2026-01-24,06:15:53.000,24,11126000,-795,0,1769235352,15101.904637389998,92.08482906000427,50704.24199664 2026-01-24,06:15:54.000,24,11125962,-795,0,1769235353,15101.958527869989,92.06368166999891,50704.17911256001 2026-01-24,06:15:55.000,24,11125992,-795,0,1769235354,15101.998945729989,92.02138689000276,50704.1930868 2026-01-24,06:15:56.000,24,11126005,-795,0,1769235355,15102.025890969999,91.96499385000061,50704.13718984 2026-01-24,06:15:57.000,24,11125932,-795,0,1769235356,15102.086517759999,91.95089559000189,50704.24199664 2026-01-24,06:15:58.000,24,11126059,-795,0,1769235357,15102.052836209994,91.80991299000016,50703.88565352001 2026-01-24,06:15:59.000,24,11126064,-795,0,1769235358,15102.052836209994,91.83810951000487,50703.86469216001 2026-01-24,06:16:00.000,24,11125958,-795,0,1769235359,15102.153880859994,91.78876560000208,50704.01142168001 2026-01-24,06:16:01.000,24,11125974,-795,0,1769235360,15102.275134439995,91.75351994999801,50704.22103528001 2026-01-24,06:16:02.000,24,11125998,-795,0,1769235361,15102.315552299995,91.68302865000442,50704.276932240005 2026-01-24,06:16:03.000,24,11125976,-795,0,1769235362,15102.36944278,91.63368474000163,50704.339816319996 2026-01-24,06:16:04.000,24,11126010,-795,0,1769235363,15102.43006957,91.62663561000227,50704.17911256001 2026-01-24,06:16:05.000,24,11126019,-795,0,1769235364,15102.396388019995,91.5561443100014,50704.20007392001 2026-01-24,06:16:06.000,24,11126004,-795,0,1769235365,15102.4502785,91.46450562000246,50704.18609968 2026-01-24,06:16:07.000,24,11125972,-795,0,1769235366,15102.504168979991,91.43630909999774,50704.172125439996 2026-01-24,06:16:08.000,24,11125948,-795,0,1769235367,15102.544586839991,91.4081125800003,50704.060331520006 2026-01-24,06:16:09.000,24,11126032,-795,0,1769235368,15102.591741010001,91.35171953999816,50704.11622848 2026-01-24,06:16:10.000,24,11125993,-795,0,1769235369,15102.578268389996,91.3446704099988,50704.09526712 2026-01-24,06:16:11.000,24,11126018,-795,0,1769235370,15102.638895179996,91.27417910999793,50704.109241360005 2026-01-24,06:16:12.000,24,11126033,-795,0,1769235371,15102.692785660001,91.2459825900005,50704.25597088 2026-01-24,06:16:13.000,24,11126005,-795,0,1769235372,15102.706258279992,91.20368781000434,50704.29789360001 2026-01-24,06:16:14.000,24,11126019,-795,0,1769235373,15102.733203520002,91.18254041999899,50704.262958 2026-01-24,06:16:15.000,24,11125976,-795,0,1769235374,15102.753412450002,91.06975434000196,50704.35379056 2026-01-24,06:16:16.000,24,11125971,-795,0,1769235375,15102.787093999992,91.04155782000453,50704.24898376001 2026-01-24,06:16:17.000,24,11125917,-795,0,1769235376,15102.820775549997,90.94286999999895,50704.31885496001 2026-01-24,06:16:18.000,24,11125967,-795,0,1769235377,15102.780357689997,90.89352609000343,50704.10225424001 2026-01-24,06:16:19.000,24,11126050,-795,0,1769235378,15102.766885069992,90.7877891399985,50704.08828 2026-01-24,06:16:20.000,24,11125927,-795,0,1769235379,15102.840984479997,90.72434697000426,50704.01142168001 2026-01-24,06:16:21.000,24,11126043,-795,0,1769235380,15102.901611269997,90.69615044999955,50704.13718984 2026-01-24,06:16:22.000,24,11125962,-795,0,1769235381,15102.942029129998,90.56221698000445,50704.15116408001 2026-01-24,06:16:23.000,24,11126035,-795,0,1769235382,15102.942029129998,90.49172568000358,50704.172125439996 2026-01-24,06:16:24.000,24,11126008,-795,0,1769235383,15102.948765439993,90.42828351000207,50704.24898376001 2026-01-24,06:16:25.000,24,11126055,-795,0,1769235384,15103.070019019993,90.407136120004,50704.207061040004 2026-01-24,06:16:26.000,24,11125999,-795,0,1769235385,15103.076755329988,90.35779221000121,50704.1930868 2026-01-24,06:16:27.000,24,11126015,-795,0,1769235386,15103.070019019993,90.28730091000034,50704.1930868 2026-01-24,06:16:28.000,24,11125981,-795,0,1769235387,15102.962238059998,90.20271135000075,50703.941550480005 2026-01-24,06:16:29.000,24,11126005,-795,0,1769235388,15103.009392229993,90.11812179000117,50704.01142168001 2026-01-24,06:16:30.000,24,11125988,-795,0,1769235389,15103.103700569998,90.03353223000158,50704.060331520006 2026-01-24,06:16:31.000,24,11125957,-795,0,1769235390,15103.110436879993,89.96304093000072,50704.039370160004 2026-01-24,06:16:32.000,24,11125997,-795,0,1769235391,15103.191272599994,89.93484441000328,50704.14417696 2026-01-24,06:16:33.000,24,11125969,-795,0,1769235392,15103.191272599994,89.94189354000264,50704.06731864 2026-01-24,06:16:34.000,24,11126022,-795,0,1769235393,15103.231690459994,89.8009109400009,50704.07430576 2026-01-24,06:16:35.000,24,11126050,-795,0,1769235394,15103.27884462999,89.76566529000411,50704.09526712 2026-01-24,06:16:36.000,24,11126023,-795,0,1769235395,15103.31926248999,89.73041964000004,50704.05334440001 2026-01-24,06:16:37.000,24,11126002,-795,0,1769235396,15103.292317249994,89.69517399000324,50704.1232156 2026-01-24,06:16:38.000,24,11126010,-795,0,1769235397,15103.224954149999,89.59648616999766,50703.91360200001 2026-01-24,06:16:39.000,24,11126017,-795,0,1769235398,15103.34620773,89.61763356000301,50704.02539592 2026-01-24,06:16:40.000,24,11125896,-795,0,1769235399,15103.34620773,89.6035353000043,50703.98347320001 2026-01-24,06:16:41.000,24,11125996,-795,0,1769235400,15103.453988689995,89.54009313000279,50704.18609968 2026-01-24,06:16:42.000,24,11126018,-795,0,1769235401,15103.44725238,89.46255270000256,50704.16513832 2026-01-24,06:16:43.000,24,11126012,-795,0,1769235402,15103.52135178999,89.42025791999913,50704.207061040004 2026-01-24,06:16:44.000,24,11125997,-795,0,1769235403,15103.5280881,89.32861923000019,50704.24898376001 2026-01-24,06:16:45.000,24,11126030,-795,0,1769235404,15103.60218750999,89.30042271000275,50704.228022400006 2026-01-24,06:16:46.000,24,11126001,-795,0,1769235405,15103.635869059995,89.23698054000124,50704.172125439996 2026-01-24,06:16:47.000,24,11125973,-795,0,1769235406,15103.656077989996,89.15239098000166,50704.20007392001 2026-01-24,06:16:48.000,24,11125859,-795,0,1769235407,15103.60218750999,89.10304706999887,50704.09526712 2026-01-24,06:16:49.000,24,11126016,-795,0,1769235408,15103.64934168,89.01140837999992,50704.06731864 2026-01-24,06:16:50.000,24,11125952,-795,0,1769235409,15103.723441089991,88.94796620999841,50704.08129288001 2026-01-24,06:16:51.000,24,11126004,-795,0,1769235410,15103.831222050001,88.8986223000029,50704.30488072 2026-01-24,06:16:52.000,24,11125902,-795,0,1769235411,15103.851430980001,88.79288534999796,50704.17911256001 2026-01-24,06:16:53.000,24,11125982,-795,0,1769235412,15103.945739319992,88.74354144000245,50704.24898376001 2026-01-24,06:16:54.000,24,11126001,-795,0,1769235413,15103.999629799997,88.73649231000309,50704.262958 2026-01-24,06:16:55.000,24,11126027,-795,0,1769235414,15104.033311350002,88.66600101000222,50704.29090648 2026-01-24,06:16:56.000,24,11126091,-795,0,1769235415,15104.080465519997,88.60255884000071,50704.35379056 2026-01-24,06:16:57.000,24,11126005,-755,0,1769235416,15104.120883379997,88.56731319000392,50704.29090648 2026-01-24,06:16:58.000,24,11126051,-795,0,1769235417,15104.026575039992,88.46157623999898,50704.13718984 2026-01-24,06:16:59.000,24,11126029,-795,0,1769235418,15104.134356000002,88.46157623999898,50704.172125439996 2026-01-24,06:17:00.000,24,11126000,-795,0,1769235419,15104.161301239998,88.39813407000474,50704.339816319996 2026-01-24,06:17:01.000,24,11126033,-795,0,1769235420,15104.127619689993,88.32059364000452,50704.28391936 2026-01-24,06:17:02.000,24,11126001,-795,0,1769235421,15104.168037549993,88.26420060000237,50704.21404816 2026-01-24,06:17:03.000,24,11126017,-795,0,1769235422,15104.168037549993,88.1937093000015,50704.262958 2026-01-24,06:17:04.000,24,11126058,-795,0,1769235423,15104.228664339993,88.13026713,50704.24898376001 2026-01-24,06:17:05.000,24,11125984,-795,0,1769235424,15104.242136959998,88.07387408999784,50704.262958 2026-01-24,06:17:06.000,24,11126036,-795,0,1769235425,15104.282554819998,88.08797235000384,50704.29090648 2026-01-24,06:17:07.000,24,11125995,-795,0,1769235426,15104.289291129993,88.00338279000425,50704.30488072 2026-01-24,06:17:08.000,24,11125916,-795,0,1769235427,15104.194982790003,87.93994062000274,50704.08129288001 2026-01-24,06:17:09.000,24,11126046,-795,0,1769235428,15104.228664339993,87.93994062000274,50704.09526712 2026-01-24,06:17:10.000,24,11125975,-795,0,1769235429,15104.282554819998,87.97518626999954,50704.1930868 2026-01-24,06:17:11.000,24,11125953,-795,0,1769235430,15104.397072089989,87.86944932000188,50704.29090648 2026-01-24,06:17:12.000,24,11125971,-795,0,1769235431,15104.370126849994,87.8483019300038,50704.21404816 2026-01-24,06:17:13.000,24,11126041,-795,0,1769235432,15104.444226259999,87.86944932000188,50704.24199664 2026-01-24,06:17:14.000,24,11125994,-795,0,1769235433,15104.363390539998,87.85535106000316,50704.1930868 2026-01-24,06:17:15.000,24,11126027,-795,0,1769235434,15104.424017329999,87.77781063000293,50704.23500952 2026-01-24,06:17:16.000,24,11125993,-795,0,1769235435,15104.430753639994,87.77781063000293,50704.26994512001 2026-01-24,06:17:17.000,24,11125964,-795,0,1769235436,15104.511589359994,87.7355158499995,50704.28391936 2026-01-24,06:17:18.000,24,11126056,-795,0,1769235437,15104.370126849994,87.672073679998,50704.02539592 2026-01-24,06:17:19.000,24,11126041,-795,0,1769235438,15104.410544709994,87.64387716000056,50704.05334440001 2026-01-24,06:17:20.000,24,11125993,-795,0,1769235439,15104.444226259999,87.62272977000248,50704.13020272001 2026-01-24,06:17:21.000,24,11125973,-795,0,1769235440,15104.57895245999,87.61568064000312,50704.30488072 2026-01-24,06:17:22.000,24,11126030,-795,0,1769235441,15104.56547984,87.6015823800044,50704.276932240005 2026-01-24,06:17:23.000,24,11126028,-795,0,1769235442,15104.64631556,87.51699282000482,50704.3328292 2026-01-24,06:17:24.000,24,11126030,-795,0,1769235443,15104.653051869995,87.54518934000225,50704.36776480001 2026-01-24,06:17:25.000,24,11126012,-795,0,1769235444,15104.713678659995,87.49584542999946,50704.38872616001 2026-01-24,06:17:26.000,24,11125983,-795,0,1769235445,15104.74736021,87.52404195000418,50704.395713280006 2026-01-24,06:17:27.000,24,11125957,-795,0,1769235446,15104.774305449995,87.48174717000074,50704.31885496001 2026-01-24,06:17:28.000,24,11125990,-795,0,1769235447,15104.72041496999,87.36191196000436,50704.172125439996 2026-01-24,06:17:29.000,24,11126020,-795,0,1769235448,15104.70020603999,87.37601022000308,50704.13718984 2026-01-24,06:17:30.000,24,11125980,-795,0,1769235449,15104.82145961999,87.38305935000244,50704.24898376001 2026-01-24,06:17:31.000,24,11125964,-795,0,1769235450,15104.82145961999,87.33371543999965,50704.29789360001 2026-01-24,06:17:32.000,24,11125997,-795,0,1769235451,15104.88882272,87.36191196000436,50704.31186784 2026-01-24,06:17:33.000,24,11126086,-795,0,1769235452,15104.88882272,87.33371543999965,50704.3328292 2026-01-24,06:17:34.000,24,11126003,-795,0,1769235453,15104.90229533999,87.27732240000478,50704.51449432001 2026-01-24,06:17:35.000,24,11126027,-715,0,1769235454,15104.96965844,87.29846979000286,50704.45859736 2026-01-24,06:17:36.000,24,11126011,-795,0,1769235455,15104.962922129991,87.2914206600035,50704.46558448001 2026-01-24,06:17:37.000,24,11126005,-795,0,1769235456,15105.016812609996,87.27732240000478,50704.43064888 2026-01-24,06:17:38.000,24,11126022,-795,0,1769235457,15104.94944951,87.25617500999942,50704.18609968 2026-01-24,06:17:39.000,24,11125978,-795,0,1769235458,15104.976394749996,87.19978197000455,50704.17911256001 2026-01-24,06:17:40.000,24,11126011,-795,0,1769235459,15105.084175709992,87.26322413999878,50704.40968752 2026-01-24,06:17:41.000,24,11126074,-795,0,1769235460,15105.090912020001,87.2420767500007,50704.43064888 2026-01-24,06:17:42.000,24,11126013,-795,0,1769235461,15105.097648329996,87.2420767500007,50704.36776480001 2026-01-24,06:17:43.000,24,11126000,-795,0,1769235462,15105.090912020001,87.21388023000327,50704.444623120005 2026-01-24,06:17:44.000,24,11125939,-795,0,1769235463,15105.117857259997,87.16453632000048,50704.43064888 2026-01-24,06:17:45.000,24,11125945,-675,0,1769235464,15105.117857259997,87.15043806000176,50704.36776480001 2026-01-24,06:17:46.000,24,11126003,-795,0,1769235465,15105.171747740002,87.09404501999961,50704.4027004 2026-01-24,06:17:47.000,24,11126020,-795,0,1769235466,15105.225638219992,87.05879937000282,50704.507507199996 2026-01-24,06:17:48.000,24,11126004,-795,0,1769235467,15105.144802499992,87.0306028499981,50704.24199664 2026-01-24,06:17:49.000,24,11126026,-795,0,1769235468,15105.218901909997,86.98125894000259,50704.29789360001 2026-01-24,06:17:50.000,24,11126017,-795,0,1769235469,15105.313210250002,87.00240633000067,50704.52148144 2026-01-24,06:17:51.000,24,11125973,-795,0,1769235470,15105.333419180002,86.99535720000131,50704.61930112 2026-01-24,06:17:52.000,24,11125985,-795,0,1769235471,15105.360364419997,87.02355371999874,50704.61930112 2026-01-24,06:17:53.000,24,11125991,-795,0,1769235472,15105.394045970002,87.00240633000067,50704.61930112 2026-01-24,06:17:54.000,24,11125980,-795,0,1769235473,15105.420991209998,87.02355371999874,50704.5773784 2026-01-24,06:17:55.000,24,11126001,-795,0,1769235474,15105.434463829988,87.00945546000003,50704.52148144 2026-01-24,06:17:56.000,24,11126004,-795,0,1769235475,15105.441200139998,86.96716068000387,50704.52148144 2026-01-24,06:17:57.000,24,11126034,-795,0,1769235476,15105.495090619988,87.01650458999939,50704.563404160006 2026-01-24,06:17:58.000,24,11126016,-795,0,1769235477,15105.420991209998,86.9319150299998,50704.38173904 2026-01-24,06:17:59.000,24,11126041,-795,0,1769235478,15105.441200139998,86.86847285999829,50704.31186784 2026-01-24,06:18:00.000,24,11126172,-795,0,1769235479,15105.542244789998,86.85437459999957,50704.4725716 2026-01-24,06:18:01.000,24,11126009,-795,0,1769235480,15105.582662649998,86.80503069000406,50704.507507199996 2026-01-24,06:18:02.000,24,11125975,-795,0,1769235481,15105.616344199989,86.81207982000342,50704.542442800004 2026-01-24,06:18:03.000,24,11126013,-795,0,1769235482,15105.670234679994,86.76273591000063,50704.57039128 2026-01-24,06:18:04.000,24,11126008,-795,0,1769235483,15105.69717991999,86.65699896000297,50704.59135264 2026-01-24,06:18:05.000,24,11125970,-795,0,1769235484,15105.724125159999,86.64290070000425,50704.54942992 2026-01-24,06:18:06.000,24,11126024,-795,0,1769235485,15105.79822456999,86.61470417999953,50704.55641704001 2026-01-24,06:18:07.000,24,11126008,-795,0,1769235486,15105.80496088,86.60060592000082,50704.612314000005 2026-01-24,06:18:08.000,24,11125924,-795,0,1769235487,15105.76454302,86.50896723000187,50704.41667464001 2026-01-24,06:18:09.000,24,11126044,-795,0,1769235488,15105.85885135999,86.4878198400038,50704.53545568001 2026-01-24,06:18:10.000,24,11126043,-795,0,1769235489,15105.852115049995,86.3750337599995,50704.50052008 2026-01-24,06:18:11.000,24,11126036,-795,0,1769235490,15105.89926921999,86.41027941000357,50704.612314000005 2026-01-24,06:18:12.000,24,11126016,-795,0,1769235491,15105.8857966,86.3397881100027,50704.53545568001 2026-01-24,06:18:13.000,24,11125981,-795,0,1769235492,15105.95989600999,86.32568985000398,50704.563404160006 2026-01-24,06:18:14.000,24,11126042,-795,0,1769235493,15105.96663232,86.30454245999863,50704.563404160006 2026-01-24,06:18:15.000,24,11125998,-795,0,1769235494,15105.98010493999,86.29749332999927,50704.57039128 2026-01-24,06:18:16.000,24,11126046,-555,0,1769235495,15106.02052279999,86.24814942000376,50704.54942992 2026-01-24,06:18:17.000,24,11125893,-635,0,1769235496,15106.04073172999,86.2270020299984,50704.51449432001 2026-01-24,06:18:18.000,24,11126001,-795,0,1769235497,15105.96663232,86.20585464000033,50704.3328292 2026-01-24,06:18:19.000,24,11126010,-795,0,1769235498,15106.013786489995,86.17765812000289,50704.339816319996 2026-01-24,06:18:20.000,24,11126007,-795,0,1769235499,15106.155248999996,86.12126508000074,50704.66821096 2026-01-24,06:18:21.000,24,11126008,-795,0,1769235500,15106.18893055,86.08601943000394,50704.70314656001 2026-01-24,06:18:22.000,24,11125998,-795,0,1769235501,15106.215875789996,86.07192116999795,50704.64026248 2026-01-24,06:18:23.000,24,11125979,-795,0,1769235502,15106.236084719996,85.98733160999836,50704.61930112 2026-01-24,06:18:24.000,24,11125998,-795,0,1769235503,15106.236084719996,85.92388944000413,50704.6472496 2026-01-24,06:18:25.000,24,11125996,-795,0,1769235504,15106.269766270001,85.83929988000455,50704.59833976 2026-01-24,06:18:26.000,24,11126012,-715,0,1769235505,15106.289975200001,85.81110335999983,50704.6472496 2026-01-24,06:18:27.000,24,11126025,-795,0,1769235506,15106.357338299997,85.72651380000025,50704.661223840005 2026-01-24,06:18:28.000,24,11125943,-795,0,1769235507,15106.303447819992,85.71946467000089,50704.41667464001 2026-01-24,06:18:29.000,24,11125969,-795,0,1769235508,15106.330393060001,85.69831728000281,50704.41667464001 2026-01-24,06:18:30.000,24,11126019,-795,0,1769235509,15106.485328189992,85.69126815000345,50704.661223840005 2026-01-24,06:18:31.000,24,11125988,-795,0,1769235510,15106.539218669997,85.65602249999938,50704.65423672001 2026-01-24,06:18:32.000,24,11125913,-795,0,1769235511,15106.559427599997,85.54323642000236,50704.70314656001 2026-01-24,06:18:33.000,24,11125995,-795,0,1769235512,15106.572900220002,85.51503989999765,50704.70314656001 2026-01-24,06:18:34.000,24,11125976,-795,0,1769235513,15106.566163909993,85.51503989999765,50704.661223840005 2026-01-24,06:18:35.000,24,11125967,-795,0,1769235514,15106.640263319998,85.45864686000277,50704.69615944 2026-01-24,06:18:36.000,24,11126047,-755,0,1769235515,15106.673944869988,85.44454860000405,50704.65423672001 2026-01-24,06:18:37.000,24,11125926,-795,0,1769235516,15106.714362729988,85.48684338000021,50704.63327536001 2026-01-24,06:18:38.000,24,11125996,-795,0,1769235517,15106.660472249998,85.43045033999806,50704.36776480001 2026-01-24,06:18:39.000,24,11125981,-795,0,1769235518,15106.673944869988,85.40930294999998,50704.40968752 2026-01-24,06:18:40.000,24,11126022,-795,0,1769235519,15106.795198449989,85.40225382000062,50704.60532688001 2026-01-24,06:18:41.000,24,11125954,-755,0,1769235520,15106.842352619999,85.37405730000319,50704.62628824 2026-01-24,06:18:42.000,24,11125985,-795,0,1769235521,15106.862561549999,85.30356600000232,50704.65423672001 2026-01-24,06:18:43.000,24,11125900,-795,0,1769235522,15106.902979409999,85.30356600000232,50704.68218520001 2026-01-24,06:18:44.000,24,11125922,-795,0,1769235523,15106.943397269999,85.24012383000081,50704.710133680004 2026-01-24,06:18:45.000,24,11125994,-795,0,1769235524,15106.98381513,85.15553427000123,50704.74506928 2026-01-24,06:18:46.000,24,11125986,-795,0,1769235525,15106.990551439994,85.14143601000251,50704.64026248 2026-01-24,06:18:47.000,24,11125985,-795,0,1769235526,15107.01749667999,85.09209209999972,50704.70314656001 2026-01-24,06:18:48.000,24,11125930,-795,0,1769235527,15106.929924649994,85.06389558000228,50704.52148144 2026-01-24,06:18:49.000,24,11125937,-795,0,1769235528,15106.98381513,85.01455166999949,50704.50052008 2026-01-24,06:18:50.000,24,11125922,-795,0,1769235529,15107.05791453999,84.9793060200027,50704.675198079996 2026-01-24,06:18:51.000,24,11125957,-795,0,1769235530,15107.10506871,84.91586385000119,50704.64026248 2026-01-24,06:18:52.000,24,11125979,-795,0,1769235531,15107.12527764,84.91586385000119,50704.68218520001 2026-01-24,06:18:53.000,24,11125986,-795,0,1769235532,15107.13875025999,84.90176559000247,50704.59833976 2026-01-24,06:18:54.000,24,11125971,-795,0,1769235533,15107.132013949995,84.8665199399984,50704.62628824 2026-01-24,06:18:55.000,24,11125965,-795,0,1769235534,15107.172431809995,84.8312742900016,50704.70314656001 2026-01-24,06:18:56.000,24,11125989,-795,0,1769235535,15107.20611336,84.70438994999859,50704.68917232 2026-01-24,06:18:57.000,24,11125970,-795,0,1769235536,15107.26000383999,84.71143907999794,50704.731095040006 2026-01-24,06:18:58.000,24,11125978,-795,0,1769235537,15107.172431809995,84.69029168999987,50704.507507199996 2026-01-24,06:18:59.000,24,11126012,-795,0,1769235538,15107.19937704999,84.63389864999772,50704.5773784 2026-01-24,06:19:00.000,24,11126018,-795,0,1769235539,15107.23979490999,84.60570213000028,50704.77301776001 2026-01-24,06:19:01.000,24,11125999,-795,0,1769235540,15107.32063062999,84.56340735000413,50704.75205640001 2026-01-24,06:19:02.000,24,11126034,-795,0,1769235541,15107.374521109996,84.5211125700007,50704.780004880005 2026-01-24,06:19:03.000,24,11125992,-795,0,1769235542,15107.414938969996,84.47881779000454,50704.75904352 2026-01-24,06:19:04.000,24,11126010,-795,0,1769235543,15107.475565759996,84.42947388000175,50704.75205640001 2026-01-24,06:19:05.000,24,11125991,-795,0,1769235544,15107.462093139991,84.42947388000175,50704.612314000005 2026-01-24,06:19:06.000,24,11125993,-755,0,1769235545,15107.502510999992,84.3096386699981,50704.57039128 2026-01-24,06:19:07.000,24,11125934,-795,0,1769235546,15107.515983619996,84.25324563000322,50704.63327536001 2026-01-24,06:19:08.000,24,11125984,-795,0,1769235547,15107.563137789992,84.19685259000107,50704.42366176 2026-01-24,06:19:09.000,24,11126001,-795,0,1769235548,15107.556401479997,84.1263612900002,50704.51449432001 2026-01-24,06:19:10.000,24,11126020,-795,0,1769235549,15107.603555649992,84.1263612900002,50704.4725716 2026-01-24,06:19:11.000,24,11125985,-795,0,1769235550,15107.590083030002,84.1263612900002,50704.42366176 2026-01-24,06:19:12.000,24,11126039,-795,0,1769235551,15107.650709820002,84.0276734700019,50704.48654584001 2026-01-24,06:19:13.000,24,11125971,-795,0,1769235552,15107.643973509992,84.00652608000382,50704.493532960005 2026-01-24,06:19:14.000,24,11126006,-795,0,1769235553,15107.670918750002,83.95718217000103,50704.53545568001 2026-01-24,06:19:15.000,24,11125932,-795,0,1769235554,15107.637237199997,83.93603478000296,50704.395713280006 2026-01-24,06:19:16.000,24,11125970,-795,0,1769235555,15107.691127680002,83.8796417400008,50704.51449432001 2026-01-24,06:19:17.000,24,11125991,-795,0,1769235556,15107.825853879993,83.8161995699993,50704.731095040006 2026-01-24,06:19:18.000,24,11125931,-755,0,1769235557,15107.704600299992,83.82324869999866,50704.38872616001 2026-01-24,06:19:19.000,24,11125851,-795,0,1769235558,15107.765227089993,83.7809539200025,50704.48654584001 2026-01-24,06:19:20.000,24,11125902,-795,0,1769235559,15107.738281849997,83.75275739999779,50704.542442800004 2026-01-24,06:19:21.000,24,11125970,-795,0,1769235560,15107.798908639998,83.66111870999885,50704.53545568001 2026-01-24,06:19:22.000,24,11125882,-795,0,1769235561,15107.758490779997,83.63997132000077,50704.444623120005 2026-01-24,06:19:23.000,24,11125946,-795,0,1769235562,15107.765227089993,83.59767654000461,50704.45161024 2026-01-24,06:19:24.000,24,11125990,-795,0,1769235563,15107.893216979988,83.55538176000118,50704.69615944 2026-01-24,06:19:25.000,24,11125960,-795,0,1769235564,15107.926898529993,83.54128350000246,50704.77301776001 2026-01-24,06:19:26.000,24,11125965,-795,0,1769235565,15107.913425909988,83.48489046000032,50704.75205640001 2026-01-24,06:19:27.000,24,11125914,-795,0,1769235566,15107.967316389993,83.42849741999817,50704.786992 2026-01-24,06:19:28.000,24,11125937,-795,0,1769235567,15107.906689599993,83.35095698999794,50704.563404160006 2026-01-24,06:19:29.000,24,11125919,-795,0,1769235568,15107.947107459993,83.30161308000243,50704.62628824 2026-01-24,06:19:30.000,24,11125990,-795,0,1769235569,15107.947107459993,83.30161308000243,50704.612314000005 2026-01-24,06:19:31.000,24,11125961,-795,0,1769235570,15108.095306279989,83.28046569000435,50704.786992 2026-01-24,06:19:32.000,24,11125985,-795,0,1769235571,15108.182878309999,83.23817091000092,50704.81494048 2026-01-24,06:19:33.000,24,11125936,-795,0,1769235572,15108.21655985999,83.20292526000412,50704.780004880005 2026-01-24,06:19:34.000,24,11125958,-795,0,1769235573,15108.230032479994,83.09013917999982,50704.80096624001 2026-01-24,06:19:35.000,24,11126063,-795,0,1769235574,15108.26371403,83.02669700999832,50704.786992 2026-01-24,06:19:36.000,24,11125940,-795,0,1769235575,15108.331077129995,82.9773531000028,50704.877824560004 2026-01-24,06:19:37.000,24,11125958,-795,0,1769235576,15108.35802236999,82.94210744999873,50704.86385032 2026-01-24,06:19:38.000,24,11125933,-795,0,1769235577,15108.331077129995,82.8645670199985,50704.59833976 2026-01-24,06:19:39.000,24,11125949,-795,0,1769235578,15108.34454975,82.81522311000299,50704.74506928 2026-01-24,06:19:40.000,24,11125919,-795,0,1769235579,15108.40517654,82.73768268000276,50704.70314656001 2026-01-24,06:19:41.000,24,11125939,-795,0,1769235580,15108.52643012,82.71653529000469,50704.96167 2026-01-24,06:19:42.000,24,11125964,-795,0,1769235581,15108.593793219996,82.66014225000254,50704.91276016 2026-01-24,06:19:43.000,24,11125933,-795,0,1769235582,15108.54663905,82.57555269000295,50704.95468288 2026-01-24,06:19:44.000,24,11125935,-795,0,1769235583,15108.573584289996,82.47686487000465,50704.898785920006 2026-01-24,06:19:45.000,24,11125902,-795,0,1769235584,15108.647683700001,82.4204718300025,50704.97564424 2026-01-24,06:19:46.000,24,11125997,-795,0,1769235585,15108.674628939996,82.3217840100042,50704.94070864001 2026-01-24,06:19:47.000,24,11125976,-795,0,1769235586,15108.640947389991,82.28653836000012,50704.8568632 2026-01-24,06:19:48.000,24,11125869,-795,0,1769235587,15108.614002149996,82.2724401000014,50704.69615944 2026-01-24,06:19:49.000,24,11126003,-795,0,1769235588,15108.661156319991,82.23719445000461,50704.73808216 2026-01-24,06:19:50.000,24,11125976,-795,0,1769235589,15108.661156319991,82.14555575999839,50704.80795336 2026-01-24,06:19:51.000,24,11126000,-795,0,1769235590,15108.694837869996,82.09621185000287,50704.86385032 2026-01-24,06:19:52.000,24,11125976,-795,0,1769235591,15108.741992039992,82.15260488999775,50704.94070864001 2026-01-24,06:19:53.000,24,11125969,-755,0,1769235592,15108.768937280001,82.10326098000223,50705.01756696001 2026-01-24,06:19:54.000,24,11125941,-795,0,1769235593,15108.741992039992,82.08211359000416,50704.96865712001 2026-01-24,06:19:55.000,24,11125953,-795,0,1769235594,15108.789146210001,82.025720550002,50704.877824560004 2026-01-24,06:19:56.000,24,11125988,-795,0,1769235595,15108.829564070002,82.01162229000329,50705.02455408 2026-01-24,06:19:57.000,24,11125925,-795,0,1769235596,15108.809355140002,81.89883620999899,50705.00359272 2026-01-24,06:19:58.000,24,11125950,-795,0,1769235597,15108.728519420001,81.83539404000476,50704.75205640001 2026-01-24,06:19:59.000,24,11125947,-795,0,1769235598,15108.728519420001,81.76490274000389,50704.7171208 2026-01-24,06:20:00.000,24,11125895,-795,0,1769235599,15108.836300379997,81.73670621999918,50705.010579839996 2026-01-24,06:20:01.000,24,11125992,-795,0,1769235600,15108.863245619992,81.72260796000046,50704.93372152 2026-01-24,06:20:02.000,24,11126031,-795,0,1769235601,15108.923872409992,81.6168710100028,50705.03852832001 2026-01-24,06:20:03.000,24,11125906,-795,0,1769235602,15108.903663479992,81.59572362000472,50704.98961848001 2026-01-24,06:20:04.000,24,11126011,-795,0,1769235603,15108.964290269992,81.49703579999914,50704.93372152 2026-01-24,06:20:05.000,24,11125893,-795,0,1769235604,15108.991235510002,81.44064276000427,50704.947695760005 2026-01-24,06:20:06.000,24,11125975,-795,0,1769235605,15109.024917059993,81.41949536999891,50705.05948968001 2026-01-24,06:20:07.000,24,11126011,-795,0,1769235606,15109.031653370002,81.39129885000148,50705.0315412 2026-01-24,06:20:08.000,24,11125891,-795,0,1769235607,15108.944081339992,81.30670929000189,50704.828914720005 2026-01-24,06:20:09.000,24,11126005,-795,0,1769235608,15108.971026580002,81.24326712000038,50704.80096624001 2026-01-24,06:20:10.000,24,11125965,-795,0,1769235609,15109.031653370002,81.24326712000038,50704.786992 2026-01-24,06:20:11.000,24,11126023,-795,0,1769235610,15109.166379569993,81.20097234000423,50705.08045104 2026-01-24,06:20:12.000,24,11125953,-795,0,1769235611,15109.200061119998,81.21507060000295,50705.066476800006 2026-01-24,06:20:13.000,24,11125910,-795,0,1769235612,15109.179852189998,81.16572669000016,50705.17827072 2026-01-24,06:20:14.000,24,11125966,-795,0,1769235613,15109.132698019988,81.109333649998,50705.10839952001 2026-01-24,06:20:15.000,24,11125974,-795,0,1769235614,15109.193324809989,81.08818625999993,50705.17827072 2026-01-24,06:20:16.000,24,11125955,-795,0,1769235615,15109.220270049998,81.0599897400025,50705.15032224 2026-01-24,06:20:17.000,24,11125995,-795,0,1769235616,15109.227006359994,80.96835105000355,50705.1014124 2026-01-24,06:20:18.000,24,11125973,-755,0,1769235617,15109.125961709993,80.95425279000483,50705.010579839996 2026-01-24,06:20:19.000,24,11125980,-795,0,1769235618,15109.173115879988,80.93310539999948,50704.98263136 2026-01-24,06:20:20.000,24,11125959,-795,0,1769235619,15109.186588499993,80.85556496999925,50705.12936088 2026-01-24,06:20:21.000,24,11125979,-795,0,1769235620,15109.247215289994,80.83441758000117,50705.18525784001 2026-01-24,06:20:22.000,24,11125942,-795,0,1769235621,15109.267424219994,80.79212279999774,50705.15032224 2026-01-24,06:20:23.000,24,11125992,-795,0,1769235622,15109.287633149994,80.77802453999902,50705.12936088 2026-01-24,06:20:24.000,24,11125964,-795,0,1769235623,15109.294369459989,80.7639262800003,50705.12237376 2026-01-24,06:20:25.000,24,11125967,-795,0,1769235624,15109.33478731999,80.72868063000351,50705.19224496 2026-01-24,06:20:26.000,24,11125962,-795,0,1769235625,15109.314578389989,80.74982802000159,50705.15730936001 2026-01-24,06:20:27.000,24,11125970,-795,0,1769235626,15109.33478731999,80.71458237000479,50705.20621920001 2026-01-24,06:20:28.000,24,11125926,-795,0,1769235627,15109.287633149994,80.71458237000479,50705.05948968001 2026-01-24,06:20:29.000,24,11125962,-795,0,1769235628,15109.274160529989,80.67933672000072,50705.03852832001 2026-01-24,06:20:30.000,24,11126016,-795,0,1769235629,15109.39541410999,80.67228759000136,50705.1014124 2026-01-24,06:20:31.000,24,11125994,-795,0,1769235630,15109.449304589994,80.69343497999944,50705.10839952001 2026-01-24,06:20:32.000,24,11125932,-795,0,1769235631,15109.469513519995,80.7004841099988,50705.164296480005 2026-01-24,06:20:33.000,24,11125916,-795,0,1769235632,15109.469513519995,80.69343497999944,50705.17827072 2026-01-24,06:20:34.000,24,11125977,-795,0,1769235633,15109.550349239995,80.62294367999857,50705.213206320004 2026-01-24,06:20:35.000,24,11125932,-795,0,1769235634,15109.60423972,80.665238460002,50705.2411548 2026-01-24,06:20:36.000,24,11125997,-795,0,1769235635,15109.61771233999,80.62999280999793,50705.29006464 2026-01-24,06:20:37.000,24,11125953,-795,0,1769235636,15109.66486651,80.58064890000242,50705.22718056001 2026-01-24,06:20:38.000,24,11126014,-795,0,1769235637,15109.59750340999,80.57359977000306,50704.93372152 2026-01-24,06:20:39.000,24,11125967,-795,0,1769235638,15109.64465758,80.52425586000027,50704.89179880001 2026-01-24,06:20:40.000,24,11125981,-795,0,1769235639,15109.69854805999,80.53130498999963,50704.82192760001 2026-01-24,06:20:41.000,24,11125993,-795,0,1769235640,15109.752438539996,80.55950151000434,50705.066476800006 2026-01-24,06:20:42.000,24,11125994,-795,0,1769235641,15109.80632902,80.53130498999963,50705.12237376 2026-01-24,06:20:43.000,24,11126011,-795,0,1769235642,15109.873692119996,80.53130498999963,50705.13634800001 2026-01-24,06:20:44.000,24,11125963,-795,0,1769235643,15109.893901049996,80.51015760000155,50705.17827072 2026-01-24,06:20:45.000,24,11125944,-795,0,1769235644,15109.893901049996,80.53130498999963,50705.22019344 2026-01-24,06:20:46.000,24,11125962,-795,0,1769235645,15109.927582600001,80.46081368999876,50705.213206320004 2026-01-24,06:20:47.000,24,11126062,-795,0,1769235646,15109.934318909996,80.43261717000132,50705.27609040001 2026-01-24,06:20:48.000,24,11125914,-795,0,1769235647,15109.866955810001,80.41146978000324,50704.96865712001 2026-01-24,06:20:49.000,24,11125937,-795,0,1769235648,15109.914109979996,80.37622412999917,50704.98263136 2026-01-24,06:20:50.000,24,11125920,-795,0,1769235649,15109.920846289991,80.39032238999789,50705.010579839996 2026-01-24,06:20:51.000,24,11125995,-675,0,1769235650,15110.021890939992,80.44671543000004,50705.15730936001 2026-01-24,06:20:52.000,24,11125924,-795,0,1769235651,15110.021890939992,80.38327325999853,50705.17827072 2026-01-24,06:20:53.000,24,11126011,-795,0,1769235652,15110.042099869992,80.37622412999917,50705.27609040001 2026-01-24,06:20:54.000,24,11126019,-795,0,1769235653,15110.089254040002,80.33392935000302,50705.17827072 2026-01-24,06:20:55.000,24,11126011,-795,0,1769235654,15110.089254040002,80.34802761000174,50705.24814192 2026-01-24,06:20:56.000,24,11125978,-795,0,1769235655,15110.095990349997,80.33392935000302,50705.1014124 2026-01-24,06:20:57.000,24,11125959,-795,0,1769235656,15110.143144519992,80.32688022000366,50705.12936088 2026-01-24,06:20:58.000,24,11126017,-795,0,1769235657,15110.062308799992,80.29868369999895,50705.0315412 2026-01-24,06:20:59.000,24,11125976,-795,0,1769235658,15110.109462970002,80.29868369999895,50704.996605600005 2026-01-24,06:21:00.000,24,11125985,-795,0,1769235659,15110.163353449992,80.24229066000407,50704.996605600005 2026-01-24,06:21:01.000,24,11126008,-795,0,1769235660,15110.298079649998,80.24933979000343,50705.18525784001 2026-01-24,06:21:02.000,24,11125933,-795,0,1769235661,15110.331761199988,80.1717993600032,50705.12936088 2026-01-24,06:21:03.000,24,11125947,-795,0,1769235662,15110.372179059988,80.22114326999872,50705.14333512 2026-01-24,06:21:04.000,24,11125954,-795,0,1769235663,15110.392387989988,80.19999588000064,50705.213206320004 2026-01-24,06:21:05.000,24,11125949,-795,0,1769235664,15110.459751089998,80.15770110000449,50705.20621920001 2026-01-24,06:21:06.000,24,11125941,-795,0,1769235665,15110.500168949999,80.10130806000234,50705.17827072 2026-01-24,06:21:07.000,24,11125997,-795,0,1769235666,15110.560795739999,80.08720980000362,50705.15032224 2026-01-24,06:21:08.000,24,11125877,-795,0,1769235667,15110.426069539993,80.01671850000275,50704.83590184 2026-01-24,06:21:09.000,24,11125892,-795,0,1769235668,15110.567532049994,80.02376763000211,50704.97564424 2026-01-24,06:21:10.000,24,11125949,-795,0,1769235669,15110.587740979994,80.02376763000211,50704.93372152 2026-01-24,06:21:11.000,24,11125991,-795,0,1769235670,15110.71573086999,79.96737458999996,50705.12237376 2026-01-24,06:21:12.000,24,11125981,-795,0,1769235671,15110.749412419995,79.9603254600006,50705.08045104 2026-01-24,06:21:13.000,24,11126020,-795,0,1769235672,15110.769621349995,79.8968832899991,50705.09442528 2026-01-24,06:21:14.000,24,11125937,-795,0,1769235673,15110.79656658999,79.87573590000102,50705.066476800006 2026-01-24,06:21:15.000,24,11125925,-795,0,1769235674,15110.830248139995,79.82639198999823,50705.08743816001 2026-01-24,06:21:16.000,24,11126002,-795,0,1769235675,15110.91782016999,79.762949820004,50705.213206320004 2026-01-24,06:21:17.000,24,11125909,-795,0,1769235676,15110.95823802999,79.79114634000143,50705.115386640005 2026-01-24,06:21:18.000,24,11126009,-795,0,1769235677,15110.8033029,79.6501637399997,50704.76603064 2026-01-24,06:21:19.000,24,11125979,-795,0,1769235678,15110.890874929995,79.62196722000226,50704.842888959996 2026-01-24,06:21:20.000,24,11125950,-795,0,1769235679,15111.02560113,79.6501637399997,50705.15032224 2026-01-24,06:21:21.000,24,11125999,-795,0,1769235680,15111.018864819991,79.59377070000482,50705.08045104 2026-01-24,06:21:22.000,24,11125973,-755,0,1769235681,15111.092964229996,79.60786896000354,50705.08045104 2026-01-24,06:21:23.000,24,11125992,-795,0,1769235682,15111.072755299996,79.54442679000203,50705.05250256 2026-01-24,06:21:24.000,24,11125948,-795,0,1769235683,15111.086227920001,79.49508287999925,50705.08743816001 2026-01-24,06:21:25.000,24,11125988,-795,0,1769235684,15111.119909469991,79.42459157999838,50705.12237376 2026-01-24,06:21:26.000,24,11126009,-795,0,1769235685,15111.133382089996,79.39639506000094,50705.066476800006 2026-01-24,06:21:27.000,24,11126018,-795,0,1769235686,15111.187272570001,79.36114941000415,50705.0315412 2026-01-24,06:21:28.000,24,11125934,-795,0,1769235687,15111.113173159996,79.32590376000007,50704.83590184 2026-01-24,06:21:29.000,24,11125990,-795,0,1769235688,15111.173799949996,79.22016681000241,50704.91974728001 2026-01-24,06:21:30.000,24,11125960,-795,0,1769235689,15111.194008879997,79.18492115999834,50704.91974728001 2026-01-24,06:21:31.000,24,11125992,-795,0,1769235690,15111.328735080002,79.24131420000049,50705.08045104 2026-01-24,06:21:32.000,24,11125895,-795,0,1769235691,15111.369152940002,79.20606855000369,50705.115386640005 2026-01-24,06:21:33.000,24,11125996,-795,0,1769235692,15111.416307109997,79.19901942000433,50705.10839952001 2026-01-24,06:21:34.000,24,11125969,-795,0,1769235693,15111.436516039998,79.13557725000283,50704.98263136 2026-01-24,06:21:35.000,24,11125948,-795,0,1769235694,15111.524088069993,79.1214789900041,50705.09442528 2026-01-24,06:21:36.000,24,11125999,-795,0,1769235695,15111.557769619998,79.0932824699994,50705.02455408 2026-01-24,06:21:37.000,24,11125939,-795,0,1769235696,15111.584714859993,79.07918421000068,50704.94070864001 2026-01-24,06:21:38.000,24,11125935,-795,0,1769235697,15111.584714859993,78.93820160999894,50704.786992 2026-01-24,06:21:39.000,24,11125951,-795,0,1769235698,15111.611660099989,78.95229986999766,50704.84987608001 2026-01-24,06:21:40.000,24,11125998,-795,0,1769235699,15111.726177369994,78.92410335000022,50704.9267344 2026-01-24,06:21:41.000,24,11126027,-795,0,1769235700,15111.780067849999,78.88885770000343,50705.02455408 2026-01-24,06:21:42.000,24,11126008,-795,0,1769235701,15111.780067849999,78.87475944000471,50705.00359272 2026-01-24,06:21:43.000,24,11125961,-795,0,1769235702,15111.84069464,78.86066117999871,50704.98961848001 2026-01-24,06:21:44.000,24,11125965,-795,0,1769235703,15111.90132143,78.73377684000297,50704.98961848001 2026-01-24,06:21:45.000,24,11125958,-795,0,1769235704,15111.91479404999,78.71967858000426,50705.010579839996 2026-01-24,06:21:46.000,24,11125995,-795,0,1769235705,15111.908057739995,78.65623641000275,50705.03852832001 2026-01-24,06:21:47.000,24,11125947,-795,0,1769235706,15111.96194822,78.64918728000339,50705.05250256 2026-01-24,06:21:48.000,24,11125940,-795,0,1769235707,15111.908057739995,78.61394162999932,50704.82192760001 2026-01-24,06:21:49.000,24,11126030,-795,0,1769235708,15111.94173929,78.5998433700006,50704.82192760001 2026-01-24,06:21:50.000,24,11125925,-795,0,1769235709,15112.02257501,78.53640119999909,50704.96865712001 2026-01-24,06:21:51.000,24,11125972,-795,0,1769235710,15112.05625655999,78.5011555500023,50704.96865712001 2026-01-24,06:21:52.000,24,11125968,-715,0,1769235711,15112.06299287,78.46590989999822,50704.96167 2026-01-24,06:21:53.000,24,11125921,-795,0,1769235712,15112.0832018,78.40951686000335,50704.90577304 2026-01-24,06:21:54.000,24,11125957,-795,0,1769235713,15112.13709227999,78.388369469998,50704.9267344 2026-01-24,06:21:55.000,24,11125986,-795,0,1769235714,15112.19771906999,78.36722207999992,50704.947695760005 2026-01-24,06:21:56.000,24,11125973,-795,0,1769235715,15112.217927999991,78.34607469000184,50704.947695760005 2026-01-24,06:21:57.000,24,11125898,-795,0,1769235716,15112.292027409996,78.27558339000097,50704.89179880001 2026-01-24,06:21:58.000,24,11125952,-795,0,1769235717,15112.170773829996,78.22623947999818,50704.710133680004 2026-01-24,06:21:59.000,24,11125930,-795,0,1769235718,15112.231400619996,78.18394470000203,50704.710133680004 2026-01-24,06:22:00.000,24,11125941,-795,0,1769235719,15112.238136929991,78.19099383000139,50704.64026248 2026-01-24,06:22:01.000,24,11126005,-795,0,1769235720,15112.379599439992,78.16984644000331,50704.91974728001 2026-01-24,06:22:02.000,24,11125952,-795,0,1769235721,15112.379599439992,78.1416499199986,50704.842888959996 2026-01-24,06:22:03.000,24,11125906,-795,0,1769235722,15112.413280989997,78.02886384000158,50704.877824560004 2026-01-24,06:22:04.000,24,11125985,-795,0,1769235723,15112.460435159992,78.06410948999837,50704.898785920006 2026-01-24,06:22:05.000,24,11126022,-795,0,1769235724,15112.480644089992,78.00066732000414,50704.786992 2026-01-24,06:22:06.000,24,11126034,-795,0,1769235725,15112.527798260002,77.96542167000007,50704.828914720005 2026-01-24,06:22:07.000,24,11125946,-795,0,1769235726,15112.608633980002,77.90902862999792,50704.83590184 2026-01-24,06:22:08.000,24,11125948,-795,0,1769235727,15112.541270879992,77.86673385000176,50704.6472496 2026-01-24,06:22:09.000,24,11125983,-795,0,1769235728,15112.669260770002,77.83853733000433,50704.62628824 2026-01-24,06:22:10.000,24,11125932,-795,0,1769235729,15112.783778039993,77.88788123999984,50704.81494048 2026-01-24,06:22:11.000,24,11125977,-795,0,1769235730,15112.797250659998,77.82443906999833,50704.877824560004 2026-01-24,06:22:12.000,24,11126006,-795,0,1769235731,15112.857877449998,77.78919342000154,50704.80795336 2026-01-24,06:22:13.000,24,11125924,-795,0,1769235732,15112.871350069989,77.71870212000067,50704.86385032 2026-01-24,06:22:14.000,24,11125978,-795,0,1769235733,15112.864613759994,77.65525994999916,50704.86385032 2026-01-24,06:22:15.000,24,11125967,-795,0,1769235734,15112.911767929989,77.62706343000173,50704.842888959996 2026-01-24,06:22:16.000,24,11126017,-795,0,1769235735,15112.958922099999,77.64116169000044,50704.898785920006 2026-01-24,06:22:17.000,24,11125991,-795,0,1769235736,15112.979131029999,77.56362126000022,50704.91276016 2026-01-24,06:22:18.000,24,11125969,-795,0,1769235737,15112.911767929989,77.52837561000342,50704.6472496 2026-01-24,06:22:19.000,24,11125978,-635,0,1769235738,15112.958922099999,77.52837561000342,50704.68218520001 2026-01-24,06:22:20.000,24,11125908,-795,0,1769235739,15112.97239471999,77.45788431000256,50704.7171208 2026-01-24,06:22:21.000,24,11125987,-795,0,1769235740,15113.07343936999,77.44378605000384,50704.93372152 2026-01-24,06:22:22.000,24,11125967,-795,0,1769235741,15113.086911989994,77.42968778999784,50704.79397912 2026-01-24,06:22:23.000,24,11125978,-795,0,1769235742,15113.11385722999,77.38739301000169,50704.877824560004 2026-01-24,06:22:24.000,24,11125876,-795,0,1769235743,15113.107120919994,77.35919649000425,50704.83590184 2026-01-24,06:22:25.000,24,11125969,-795,0,1769235744,15113.21490187999,77.3380490999989,50704.88481168 2026-01-24,06:22:26.000,24,11125916,-795,0,1769235745,15113.228374499995,77.31690171000082,50704.828914720005 2026-01-24,06:22:27.000,24,11125950,-795,0,1769235746,15113.208165569995,77.32395084000018,50704.898785920006 2026-01-24,06:22:28.000,24,11125999,-795,0,1769235747,15113.13406615999,77.26755779999803,50704.63327536001 2026-01-24,06:22:29.000,24,11125941,-795,0,1769235748,15113.19469294999,77.24641040999995,50704.786992 2026-01-24,06:22:30.000,24,11125970,-795,0,1769235749,15113.208165569995,77.21116476000316,50704.81494048 2026-01-24,06:22:31.000,24,11125994,-795,0,1769235750,15113.24184712,77.2393612800006,50704.842888959996 2026-01-24,06:22:32.000,24,11125984,-795,0,1769235751,15113.21490187999,77.25345953999931,50704.87083744001 2026-01-24,06:22:33.000,24,11125992,-795,0,1769235752,15113.268792359995,77.19706650000444,50704.88481168 2026-01-24,06:22:34.000,24,11125931,-795,0,1769235753,15113.26205605,77.21821389000252,50704.842888959996 2026-01-24,06:22:35.000,24,11125926,-795,0,1769235754,15113.30247391,77.14067346000229,50704.90577304 2026-01-24,06:22:36.000,24,11125926,-795,0,1769235755,15113.28226498,77.16182085000037,50704.84987608001 2026-01-24,06:22:37.000,24,11125984,-795,0,1769235756,15113.27552866999,77.14067346000229,50704.877824560004 2026-01-24,06:22:38.000,24,11125994,-795,0,1769235757,15113.26205605,77.15477172000101,50704.69615944 2026-01-24,06:22:39.000,24,11125936,-795,0,1769235758,15113.32268284,77.21116476000316,50704.84987608001 2026-01-24,06:22:40.000,24,11125987,-795,0,1769235759,15113.37657331999,77.21116476000316,50704.96865712001 2026-01-24,06:22:41.000,24,11126006,-795,0,1769235760,15113.38330963,77.21116476000316,50704.91276016 2026-01-24,06:22:42.000,24,11126022,-795,0,1769235761,15113.329419149995,77.13362433000293,50704.98961848001 2026-01-24,06:22:43.000,24,11125955,-795,0,1769235762,15113.38330963,77.14772259000165,50704.91974728001 2026-01-24,06:22:44.000,24,11125971,-795,0,1769235763,15113.41699117999,77.16182085000037,50704.91974728001 2026-01-24,06:22:45.000,24,11125988,-795,0,1769235764,15113.42372749,77.10542780999822,50704.996605600005 2026-01-24,06:22:46.000,24,11125960,-795,0,1769235765,15113.390045939996,77.10542780999822,50704.786992 2026-01-24,06:22:47.000,24,11125943,-755,0,1769235766,15113.390045939996,77.15477172000101,50704.898785920006 2026-01-24,06:22:48.000,24,11125994,-795,0,1769235767,15113.369837009996,77.12657520000357,50704.612314000005 2026-01-24,06:22:49.000,24,11125900,-795,0,1769235768,15113.37657331999,77.11247694000485,50704.64026248 2026-01-24,06:22:50.000,24,11125972,-715,0,1769235769,15113.477617969991,77.12657520000357,50704.86385032 2026-01-24,06:22:51.000,24,11126010,-795,0,1769235770,15113.544981070001,77.16886997999973,50704.87083744001 2026-01-24,06:22:52.000,24,11125978,-795,0,1769235771,15113.565190000001,77.09837867999886,50704.96167 2026-01-24,06:22:53.000,24,11125992,-795,0,1769235772,15113.625816790001,77.11952607000421,50704.947695760005 2026-01-24,06:22:54.000,24,11125936,-795,0,1769235773,15113.639289409992,77.0913295499995,50704.9267344 2026-01-24,06:22:55.000,24,11125985,-795,0,1769235774,15113.713388819997,77.08428042000014,50704.96167 2026-01-24,06:22:56.000,24,11125982,-715,0,1769235775,15113.733597749997,77.06313303000206,50704.842888959996 2026-01-24,06:22:57.000,24,11125971,-795,0,1769235776,15113.747070370002,76.98559260000184,50704.87083744001 2026-01-24,06:22:58.000,24,11125948,-795,0,1769235777,15113.639289409992,76.97149434000312,50704.6472496 2026-01-24,06:22:59.000,24,11125911,-795,0,1769235778,15113.760542989992,76.98559260000184,50704.66821096 2026-01-24,06:23:00.000,24,11125945,-795,0,1769235779,15113.821169779992,77.02083824999863,50704.86385032 2026-01-24,06:23:01.000,24,11125921,-795,0,1769235780,15113.908741810003,77.03493651000463,50704.86385032 2026-01-24,06:23:02.000,24,11125961,-795,0,1769235781,15113.922214429993,77.03493651000463,50704.8568632 2026-01-24,06:23:03.000,24,11126002,-795,0,1769235782,15113.962632289993,77.04198564000399,50704.82192760001 2026-01-24,06:23:04.000,24,11125994,-795,0,1769235783,15113.996313839998,77.01378911999927,50704.76603064 2026-01-24,06:23:05.000,24,11125983,-795,0,1769235784,15114.043468009993,76.98559260000184,50704.88481168 2026-01-24,06:23:06.000,24,11125977,-795,0,1769235785,15114.077149559998,76.95034694999777,50704.84987608001 2026-01-24,06:23:07.000,24,11125917,-795,0,1769235786,15114.110831109989,76.89395391000289,50704.9267344 2026-01-24,06:23:08.000,24,11125966,-795,0,1769235787,15114.009786459988,76.83051174000138,50704.63327536001 2026-01-24,06:23:09.000,24,11125911,-795,0,1769235788,15114.043468009993,76.87280652000481,50704.61930112 2026-01-24,06:23:10.000,24,11125976,-795,0,1769235789,15114.104094799994,76.89395391000289,50704.786992 2026-01-24,06:23:11.000,24,11125975,-795,0,1769235790,15114.164721589994,76.87280652000481,50704.842888959996 2026-01-24,06:23:12.000,24,11125978,-795,0,1769235791,15114.198403139999,76.86575738999818,50704.842888959996 2026-01-24,06:23:13.000,24,11125969,-795,0,1769235792,15114.198403139999,76.91510130000097,50704.842888959996 2026-01-24,06:23:14.000,24,11125942,-795,0,1769235793,15114.205139449994,76.83756087000074,50704.74506928 2026-01-24,06:23:15.000,24,11126014,-795,0,1769235794,15114.157985279999,76.91510130000097,50704.75904352 2026-01-24,06:23:16.000,24,11125950,-795,0,1769235795,15114.171457899989,76.89395391000289,50704.81494048 2026-01-24,06:23:17.000,24,11125970,-795,0,1769235796,15114.151248969989,76.89395391000289,50704.86385032 2026-01-24,06:23:18.000,24,11125991,-595,0,1769235797,15114.083885869994,76.90100304000225,50704.75904352 2026-01-24,06:23:19.000,24,11125862,-795,0,1769235798,15114.056940629998,76.97149434000312,50704.69615944 2026-01-24,06:23:20.000,24,11125907,-795,0,1769235799,15114.090622179989,76.92919955999969,50704.64026248 2026-01-24,06:23:21.000,24,11125989,-795,0,1769235800,15114.178194209999,76.9432978199984,50704.80795336 2026-01-24,06:23:22.000,24,11125936,-795,0,1769235801,15114.184930519994,76.95034694999777,50704.842888959996 2026-01-24,06:23:23.000,24,11126033,-795,0,1769235802,15114.184930519994,76.89395391000289,50704.828914720005 2026-01-24,06:23:24.000,24,11126021,-795,0,1769235803,15114.171457899989,76.92215043000033,50704.75904352 2026-01-24,06:23:25.000,24,11126030,-795,0,1769235804,15114.171457899989,76.87280652000481,50704.786992 2026-01-24,06:23:26.000,24,11125949,-795,0,1769235805,15114.198403139999,76.83051174000138,50704.75205640001 2026-01-24,06:23:27.000,24,11125983,-795,0,1769235806,15114.184930519994,76.86575738999818,50704.75205640001 2026-01-24,06:23:28.000,24,11125949,-795,0,1769235807,15114.110831109989,76.85165912999946,50704.55641704001 2026-01-24,06:23:29.000,24,11125985,-755,0,1769235808,15114.164721589994,76.86575738999818,50704.60532688001 2026-01-24,06:23:30.000,24,11126018,-795,0,1769235809,15114.21187575999,76.90100304000225,50704.70314656001 2026-01-24,06:23:31.000,24,11125986,-795,0,1769235810,15114.25229361999,76.85165912999946,50704.75904352 2026-01-24,06:23:32.000,24,11125994,-795,0,1769235811,15114.27923886,76.92919955999969,50704.75205640001 2026-01-24,06:23:33.000,24,11126007,-795,0,1769235812,15114.29944779,76.90100304000225,50704.68917232 2026-01-24,06:23:34.000,24,11125927,-795,0,1769235813,15114.326393029995,76.92215043000033,50704.710133680004 2026-01-24,06:23:35.000,24,11126051,-795,0,1769235814,15114.31965672,76.97149434000312,50704.780004880005 2026-01-24,06:23:36.000,24,11126037,-795,0,1769235815,15114.37354719999,76.95034694999777,50704.786992 2026-01-24,06:23:37.000,24,11126060,-795,0,1769235816,15114.36007458,77.00673998999991,50704.75205640001 2026-01-24,06:23:38.000,24,11125995,-795,0,1769235817,15114.205139449994,77.02083824999863,50704.4725716 2026-01-24,06:23:39.000,24,11125896,-795,0,1769235818,15114.29944779,77.0560839000027,50704.72410792001 2026-01-24,06:23:40.000,24,11126041,-795,0,1769235819,15114.326393029995,77.08428042000014,50704.828914720005 2026-01-24,06:23:41.000,24,11125986,-795,0,1769235820,15114.35333826999,77.16886997999973,50704.81494048 2026-01-24,06:23:42.000,24,11125945,-795,0,1769235821,15114.346601959995,77.18296823999844,50704.76603064 2026-01-24,06:23:43.000,24,11126026,-795,0,1769235822,15114.36007458,77.21821389000252,50704.80096624001 2026-01-24,06:23:44.000,24,11125997,-795,0,1769235823,15114.346601959995,77.25345953999931,50704.82192760001 2026-01-24,06:23:45.000,24,11125986,-795,0,1769235824,15114.36007458,77.26755779999803,50704.77301776001 2026-01-24,06:23:46.000,24,11126008,-795,0,1769235825,15114.36007458,77.28870519000338,50704.74506928 2026-01-24,06:23:47.000,24,11125906,-795,0,1769235826,15114.40049244,77.29575432000274,50704.79397912 2026-01-24,06:23:48.000,24,11125932,-795,0,1769235827,15114.306184099994,77.29575432000274,50704.63327536001 2026-01-24,06:23:49.000,24,11126011,-795,0,1769235828,15114.33986565,77.34509822999826,50704.50052008 2026-01-24,06:23:50.000,24,11126044,-795,0,1769235829,15114.407228749995,77.38739301000169,50704.76603064 2026-01-24,06:23:51.000,24,11125945,-795,0,1769235830,15114.4409103,77.36624562000361,50704.80795336 2026-01-24,06:23:52.000,24,11125995,-795,0,1769235831,15114.488064469995,77.40854039999977,50704.780004880005 2026-01-24,06:23:53.000,24,11125990,-795,0,1769235832,15114.488064469995,77.45788431000256,50704.82192760001 2026-01-24,06:23:54.000,24,11125929,-795,0,1769235833,15114.47459184999,77.43673692000448,50704.731095040006 2026-01-24,06:23:55.000,24,11125965,-795,0,1769235834,15114.528482329995,77.48608082999999,50704.74506928 2026-01-24,06:23:56.000,24,11126023,-795,0,1769235835,15114.51500970999,77.50722821999807,50704.731095040006 2026-01-24,06:23:57.000,24,11126062,-795,0,1769235836,15114.54195495,77.49312995999935,50704.780004880005 2026-01-24,06:23:58.000,24,11126003,-795,0,1769235837,15114.51500970999,77.4508351800032,50704.55641704001 2026-01-24,06:23:59.000,24,11125858,-795,0,1769235838,15114.488064469995,77.52837561000342,50704.52148144 2026-01-24,06:24:00.000,24,11125936,-795,0,1769235839,15114.62279067,77.47198257000127,50704.69615944 2026-01-24,06:24:01.000,24,11125996,-795,0,1769235840,15114.696890079991,77.47903170000063,50704.76603064 2026-01-24,06:24:02.000,24,11126015,-795,0,1769235841,15114.70362639,77.46493344000191,50704.70314656001 2026-01-24,06:24:03.000,24,11126016,-795,0,1769235842,15114.730571629996,77.50017908999871,50704.73808216 2026-01-24,06:24:04.000,24,11125981,-795,0,1769235843,15114.737307939991,77.42263865999848,50704.731095040006 2026-01-24,06:24:05.000,24,11125992,-795,0,1769235844,15114.797934729992,77.42263865999848,50704.69615944 2026-01-24,06:24:06.000,24,11125977,-795,0,1769235845,15114.797934729992,77.41558952999912,50704.780004880005 2026-01-24,06:24:07.000,24,11126061,-795,0,1769235846,15114.824879970001,77.38739301000169,50704.786992 2026-01-24,06:24:08.000,24,11126025,-795,0,1769235847,15114.777725799991,77.35919649000425,50704.493532960005 2026-01-24,06:24:09.000,24,11126028,-795,0,1769235848,15114.784462110001,77.32395084000018,50704.63327536001 2026-01-24,06:24:10.000,24,11125981,-795,0,1769235849,15114.865297830002,77.27460693000467,50704.73808216 2026-01-24,06:24:11.000,24,11125949,-795,0,1769235850,15114.878770449992,77.32395084000018,50704.73808216 2026-01-24,06:24:12.000,24,11125997,-795,0,1769235851,15114.925924620002,77.29575432000274,50704.780004880005 2026-01-24,06:24:13.000,24,11126027,-795,0,1769235852,15114.872034139997,77.28165606000402,50704.68218520001 2026-01-24,06:24:14.000,24,11125977,-795,0,1769235853,15114.892243069997,77.27460693000467,50704.80795336 2026-01-24,06:24:15.000,24,11125927,-795,0,1769235854,15114.905715690002,77.26050866999867,50704.84987608001 2026-01-24,06:24:16.000,24,11126019,-795,0,1769235855,15114.912451999997,77.23231215000123,50704.72410792001 2026-01-24,06:24:17.000,24,11125957,-795,0,1769235856,15114.898979379992,77.2393612800006,50704.81494048 2026-01-24,06:24:18.000,24,11125978,-795,0,1769235857,15114.838352589992,77.21116476000316,50704.493532960005 2026-01-24,06:24:19.000,24,11125941,-795,0,1769235858,15114.892243069997,77.19706650000444,50704.57039128 2026-01-24,06:24:20.000,24,11125943,-795,0,1769235859,15114.939397239992,77.21116476000316,50704.82192760001 2026-01-24,06:24:21.000,24,11125941,-795,0,1769235860,15114.925924620002,77.19706650000444,50704.72410792001 2026-01-24,06:24:22.000,24,11125985,-715,0,1769235861,15114.946133550002,77.21116476000316,50704.62628824 2026-01-24,06:24:23.000,24,11126009,-795,0,1769235862,15114.973078789997,77.22526302000188,50704.66821096 2026-01-24,06:24:24.000,24,11125969,-795,0,1769235863,15114.959606169992,77.26050866999867,50704.72410792001 2026-01-24,06:24:25.000,24,11126009,-795,0,1769235864,15114.966342480002,77.26755779999803,50704.72410792001 2026-01-24,06:24:26.000,24,11126128,-795,0,1769235865,15114.986551410002,77.18296823999844,50704.72410792001 2026-01-24,06:24:27.000,24,11126062,-795,0,1769235866,15115.026969270002,77.32395084000018,50704.75904352 2026-01-24,06:24:28.000,24,11126017,-795,0,1769235867,15114.993287719997,77.23231215000123,50704.52846856 2026-01-24,06:24:29.000,24,11125988,-795,0,1769235868,15115.013496649997,77.27460693000467,50704.612314000005 2026-01-24,06:24:30.000,24,11125938,-795,0,1769235869,15115.080859749993,77.28870519000338,50704.89179880001 2026-01-24,06:24:31.000,24,11125966,-795,0,1769235870,15115.128013920003,77.24641040999995,50704.80795336 2026-01-24,06:24:32.000,24,11125974,-795,0,1769235871,15115.188640709988,77.22526302000188,50704.84987608001 2026-01-24,06:24:33.000,24,11126019,-795,0,1769235872,15115.128013920003,77.21821389000252,50704.84987608001 2026-01-24,06:24:34.000,24,11126034,-795,0,1769235873,15115.107804990002,77.28165606000402,50704.828914720005 2026-01-24,06:24:35.000,24,11125967,-795,0,1769235874,15115.128013920003,77.2393612800006,50704.877824560004 2026-01-24,06:24:36.000,24,11126068,-795,0,1769235875,15115.154959159998,77.27460693000467,50704.88481168 2026-01-24,06:24:37.000,24,11126005,-795,0,1769235876,15115.161695469993,77.26050866999867,50704.828914720005 2026-01-24,06:24:38.000,24,11125994,-795,0,1769235877,15115.080859749993,77.22526302000188,50704.65423672001 2026-01-24,06:24:39.000,24,11125967,-795,0,1769235878,15115.161695469993,77.2041156300038,50704.75205640001 2026-01-24,06:24:40.000,24,11126007,-795,0,1769235879,15115.202113329993,77.24641040999995,50704.780004880005 2026-01-24,06:24:41.000,24,11126010,-795,0,1769235880,15115.208849639988,77.26755779999803,50704.842888959996 2026-01-24,06:24:42.000,24,11126037,-795,0,1769235881,15115.242531189993,77.25345953999931,50704.8568632 2026-01-24,06:24:43.000,24,11125950,-795,0,1769235882,15115.202113329993,77.24641040999995,50704.86385032 2026-01-24,06:24:44.000,24,11125977,-795,0,1769235883,15115.188640709988,77.26050866999867,50704.9267344 2026-01-24,06:24:45.000,24,11125963,-675,0,1769235884,15115.154959159998,77.26755779999803,50704.9267344 2026-01-24,06:24:46.000,24,11126039,-795,0,1769235885,15115.154959159998,77.25345953999931,50704.947695760005 2026-01-24,06:24:47.000,24,11125950,-795,0,1769235886,15115.134750229998,77.27460693000467,50704.877824560004 2026-01-24,06:24:48.000,24,11125936,-795,0,1769235887,15115.026969270002,77.28165606000402,50704.542442800004 2026-01-24,06:24:49.000,24,11126046,-795,0,1769235888,15115.094332369998,77.26755779999803,50704.64026248 2026-01-24,06:24:50.000,24,11126000,-795,0,1769235889,15115.154959159998,77.3028034500021,50704.83590184 2026-01-24,06:24:51.000,24,11125966,-795,0,1769235890,15115.148222849988,77.35214736000489,50704.82192760001 2026-01-24,06:24:52.000,24,11125996,-795,0,1769235891,15115.134750229998,77.32395084000018,50704.87083744001 2026-01-24,06:24:53.000,24,11125954,-795,0,1769235892,15115.121277609993,77.37329475000297,50704.89179880001 2026-01-24,06:24:54.000,24,11125995,-795,0,1769235893,15115.107804990002,77.38739301000169,50704.87083744001 2026-01-24,06:24:55.000,24,11126050,-795,0,1769235894,15115.202113329993,77.35214736000489,50704.90577304 2026-01-24,06:24:56.000,24,11125994,-715,0,1769235895,15115.148222849988,77.40854039999977,50704.84987608001 2026-01-24,06:24:57.000,24,11125950,-795,0,1769235896,15115.188640709988,77.45788431000256,50704.947695760005 2026-01-24,06:24:58.000,24,11125972,-795,0,1769235897,15115.094332369998,77.43673692000448,50704.61930112 2026-01-24,06:24:59.000,24,11125815,-795,0,1769235898,15115.175168089998,77.47198257000127,50704.7171208 2026-01-24,06:25:00.000,24,11125959,-795,0,1769235899,15115.222322259993,77.44378605000384,50704.842888959996 2026-01-24,06:25:01.000,24,11125961,-795,0,1769235900,15115.343575839994,77.48608082999999,50704.96865712001 2026-01-24,06:25:02.000,24,11125998,-795,0,1769235901,15115.316630599998,77.48608082999999,50705.0315412 2026-01-24,06:25:03.000,24,11125935,-795,0,1769235902,15115.383993699994,77.50017908999871,50704.93372152 2026-01-24,06:25:04.000,24,11125983,-795,0,1769235903,15115.397466319999,77.50017908999871,50705.0315412 2026-01-24,06:25:05.000,24,11125950,-795,0,1769235904,15115.397466319999,77.47903170000063,50704.95468288 2026-01-24,06:25:06.000,24,11125951,-795,0,1769235905,15115.397466319999,77.54247387000214,50704.996605600005 2026-01-24,06:25:07.000,24,11125996,-795,0,1769235906,15115.424411559994,77.50722821999807,50704.98961848001 2026-01-24,06:25:08.000,24,11126005,-795,0,1769235907,15115.41093893999,77.46493344000191,50704.842888959996 2026-01-24,06:25:09.000,24,11125912,-795,0,1769235908,15115.444620489994,77.42968778999784,50704.7171208 2026-01-24,06:25:10.000,24,11125977,-795,0,1769235909,15115.53892883,77.45788431000256,50704.80096624001 2026-01-24,06:25:11.000,24,11125937,-795,0,1769235910,15115.61976455,77.46493344000191,50705.05948968001 2026-01-24,06:25:12.000,24,11125928,-795,0,1769235911,15115.63323716999,77.46493344000191,50704.90577304 2026-01-24,06:25:13.000,24,11125915,-795,0,1769235912,15115.67365502999,77.48608082999999,50704.996605600005 2026-01-24,06:25:14.000,24,11125998,-795,0,1769235913,15115.747754439995,77.46493344000191,50704.95468288 2026-01-24,06:25:15.000,24,11125972,-795,0,1769235914,15115.78143599,77.49312995999935,50704.96865712001 2026-01-24,06:25:16.000,24,11125940,-795,0,1769235915,15115.83532646999,77.45788431000256,50704.947695760005 2026-01-24,06:25:17.000,24,11126025,-795,0,1769235916,15115.828590159996,77.4014912700004,50704.89179880001 2026-01-24,06:25:18.000,24,11125996,-795,0,1769235917,15115.747754439995,77.39444214000105,50704.72410792001 2026-01-24,06:25:19.000,24,11125972,-795,0,1769235918,15115.788172299995,77.38034388000233,50704.62628824 2026-01-24,06:25:20.000,24,11125983,-795,0,1769235919,15115.848799089996,77.39444214000105,50704.731095040006 2026-01-24,06:25:21.000,24,11125983,-795,0,1769235920,15115.956580049991,77.42968778999784,50704.84987608001 2026-01-24,06:25:22.000,24,11125882,-795,0,1769235921,15115.990261599996,77.43673692000448,50704.84987608001 2026-01-24,06:25:23.000,24,11126019,-795,0,1769235922,15116.104778870002,77.39444214000105,50704.97564424 2026-01-24,06:25:24.000,24,11126017,-795,0,1769235923,15116.118251489992,77.42968778999784,50704.996605600005 2026-01-24,06:25:25.000,24,11125937,-795,0,1769235924,15116.165405660002,77.38034388000233,50705.08045104 2026-01-24,06:25:26.000,24,11126005,-795,0,1769235925,15116.192350899997,77.4014912700004,50705.08743816001 2026-01-24,06:25:27.000,24,11125944,-795,0,1769235926,15116.246241380002,77.32395084000018,50705.09442528 2026-01-24,06:25:28.000,24,11125947,-795,0,1769235927,15116.172141969997,77.36624562000361,50704.79397912 2026-01-24,06:25:29.000,24,11125881,-795,0,1769235928,15116.246241380002,77.32395084000018,50704.8568632 2026-01-24,06:25:30.000,24,11125848,-795,0,1769235929,15116.306868170002,77.26755779999803,50704.996605600005 2026-01-24,06:25:31.000,24,11125963,-795,0,1769235930,15116.367494959988,77.22526302000188,50705.00359272 2026-01-24,06:25:32.000,24,11125943,-795,0,1769235931,15116.407912819988,77.1900173699978,50704.98961848001 2026-01-24,06:25:33.000,24,11125958,-795,0,1769235932,15116.461803299993,77.17591910999909,50704.89179880001 2026-01-24,06:25:34.000,24,11125959,-795,0,1769235933,15116.542639019994,77.14772259000165,50704.97564424 2026-01-24,06:25:35.000,24,11125888,-795,0,1769235934,15116.576320569999,77.11952607000421,50704.97564424 2026-01-24,06:25:36.000,24,11125927,-795,0,1769235935,15116.657156289999,77.11952607000421,50704.97564424 2026-01-24,06:25:37.000,24,11125932,-795,0,1769235936,15116.677365219999,77.08428042000014,50704.996605600005 2026-01-24,06:25:38.000,24,11125969,-795,0,1769235937,15116.562847949994,77.02788737999799,50704.73808216 2026-01-24,06:25:39.000,24,11125906,-795,0,1769235938,15116.684101529994,77.01378911999927,50704.780004880005 2026-01-24,06:25:40.000,24,11125886,-795,0,1769235939,15116.71104676999,76.92919955999969,50704.786992 2026-01-24,06:25:41.000,24,11125977,-795,0,1769235940,15116.865981899995,76.93624868999905,50705.05250256 2026-01-24,06:25:42.000,24,11125935,-795,0,1769235941,15116.94008131,76.89395391000289,50705.12237376 2026-01-24,06:25:43.000,24,11125970,-795,0,1769235942,15116.98049917,76.76706956999988,50705.13634800001 2026-01-24,06:25:44.000,24,11125906,-795,0,1769235943,15117.007444409996,76.73182392000308,50705.03852832001 2026-01-24,06:25:45.000,24,11125948,-795,0,1769235944,15117.095016439991,76.71772566000436,50705.03852832001 2026-01-24,06:25:46.000,24,11125886,-795,0,1769235945,15117.12196168,76.69657826999901,50704.98263136 2026-01-24,06:25:47.000,24,11125975,-795,0,1769235946,15117.128697989996,76.62608696999814,50705.02455408 2026-01-24,06:25:48.000,24,11125976,-795,0,1769235947,15117.05459857999,76.56969393000327,50704.88481168 2026-01-24,06:25:49.000,24,11125934,-795,0,1769235948,15117.08154382,76.52739914999984,50704.877824560004 2026-01-24,06:25:50.000,24,11125966,-715,0,1769235949,15117.175852159991,76.54149740999856,50705.00359272 2026-01-24,06:25:51.000,24,11125974,-795,0,1769235950,15117.256687879992,76.5344482799992,50705.115386640005 2026-01-24,06:25:52.000,24,11125961,-795,0,1769235951,15117.330787289997,76.43576046000089,50705.115386640005 2026-01-24,06:25:53.000,24,11125965,-795,0,1769235952,15117.404886700002,76.40756394000346,50705.12936088 2026-01-24,06:25:54.000,24,11125941,-795,0,1769235953,15117.425095630002,76.34412177000195,50705.05948968001 2026-01-24,06:25:55.000,24,11125978,-795,0,1769235954,15117.472249799997,76.34412177000195,50705.066476800006 2026-01-24,06:25:56.000,24,11125956,-795,0,1769235955,15117.505931350002,76.2877287299998,50705.08743816001 2026-01-24,06:25:57.000,24,11125976,-795,0,1769235956,15117.499195039993,76.23838482000428,50705.1712836 2026-01-24,06:25:58.000,24,11125901,-795,0,1769235957,15117.431831939997,76.21723742999893,50704.9267344 2026-01-24,06:25:59.000,24,11125954,-795,0,1769235958,15117.465513490002,76.12559873999999,50705.010579839996 2026-01-24,06:26:00.000,24,11125922,-795,0,1769235959,15117.539612899993,76.0410091800004,50704.97564424 2026-01-24,06:26:01.000,24,11125951,-795,0,1769235960,15117.532876589998,76.0057635300036,50705.05948968001 2026-01-24,06:26:02.000,24,11125950,-795,0,1769235961,15117.546349210003,76.01281266000296,50705.08743816001 2026-01-24,06:26:03.000,24,11125954,-795,0,1769235962,15117.546349210003,75.98461613999825,50705.045515440004 2026-01-24,06:26:04.000,24,11125924,-795,0,1769235963,15117.633921239998,75.94937049000146,50705.10839952001 2026-01-24,06:26:05.000,24,11125922,-715,0,1769235964,15117.640657549993,75.92117397000402,50705.15032224 2026-01-24,06:26:06.000,24,11125965,-795,0,1769235965,15117.667602789988,75.89297744999931,50705.14333512 2026-01-24,06:26:07.000,24,11125945,-795,0,1769235966,15117.647393859988,75.89297744999931,50705.12936088 2026-01-24,06:26:08.000,24,11125934,-715,0,1769235967,15117.559821829993,75.78724050000164,50704.96865712001 2026-01-24,06:26:09.000,24,11125937,-795,0,1769235968,15117.647393859988,75.78724050000164,50705.15032224 2026-01-24,06:26:10.000,24,11125974,-795,0,1769235969,15117.714756959998,75.75904398000421,50705.213206320004 2026-01-24,06:26:11.000,24,11125994,-795,0,1769235970,15117.681075409993,75.75904398000421,50705.26910328 2026-01-24,06:26:12.000,24,11125913,-795,0,1769235971,15117.660866479993,75.70265094000206,50705.2411548 2026-01-24,06:26:13.000,24,11125919,-795,0,1769235972,15117.640657549993,75.66740528999799,50705.29705176 2026-01-24,06:26:14.000,24,11125970,-795,0,1769235973,15117.640657549993,75.66740528999799,50705.234167680006 2026-01-24,06:26:15.000,24,11125932,-755,0,1769235974,15117.674339099998,75.63920877000055,50705.25512904001 2026-01-24,06:26:16.000,24,11125948,-595,0,1769235975,15117.687811719989,75.61101225000311,50705.31801312 2026-01-24,06:26:17.000,24,11125912,-795,0,1769235976,15117.734965889998,75.61101225000311,50705.331987360005 2026-01-24,06:26:18.000,24,11125943,-795,0,1769235977,15117.681075409993,75.56871746999968,50705.12237376 2026-01-24,06:26:19.000,24,11125972,-795,0,1769235978,15117.674339099998,75.57576659999904,50705.19923208 2026-01-24,06:26:20.000,24,11125934,-795,0,1769235979,15117.782120059994,75.52642269000353,50705.38788432 2026-01-24,06:26:21.000,24,11125899,-795,0,1769235980,15117.862955779994,75.49822616999882,50705.39487144001 2026-01-24,06:26:22.000,24,11125962,-795,0,1769235981,15117.856219469999,75.47002965000138,50705.33897448 2026-01-24,06:26:23.000,24,11125967,-715,0,1769235982,15117.903373639994,75.39953835000051,50705.44378128001 2026-01-24,06:26:24.000,24,11125937,-795,0,1769235983,15117.97747305,75.41363660999923,50705.47172976001 2026-01-24,06:26:25.000,24,11125921,-795,0,1769235984,15117.99768198,75.32904704999964,50705.44378128001 2026-01-24,06:26:26.000,24,11125956,-795,0,1769235985,15118.024627219995,75.27265401000477,50705.47871688 2026-01-24,06:26:27.000,24,11125958,-795,0,1769235986,15118.01789091,75.2021627100039,50705.3459616 2026-01-24,06:26:28.000,24,11125931,-795,0,1769235987,15118.004418289995,75.15281880000111,50705.19224496 2026-01-24,06:26:29.000,24,11125904,-795,0,1769235988,15118.01789091,75.0893766299996,50705.164296480005 2026-01-24,06:26:30.000,24,11125926,-795,0,1769235989,15118.09199031999,75.03298359000473,50705.29705176 2026-01-24,06:26:31.000,24,11125910,-795,0,1769235990,15118.145880799995,74.97659055000258,50705.39487144001 2026-01-24,06:26:32.000,24,11125918,-795,0,1769235991,15118.15261710999,74.93429576999915,50705.429807040004 2026-01-24,06:26:33.000,24,11126016,-795,0,1769235992,15118.166089729995,74.88495186000364,50705.380897200004 2026-01-24,06:26:34.000,24,11125899,-795,0,1769235993,15118.186298659995,74.83560795000085,50705.44378128001 2026-01-24,06:26:35.000,24,11125938,-795,0,1769235994,15118.21324389999,74.78626403999806,50705.43679416 2026-01-24,06:26:36.000,24,11125982,-795,0,1769235995,15118.24018914,74.6805270900004,50705.450768400005 2026-01-24,06:26:37.000,24,11125972,-675,0,1769235996,15118.294079619991,74.67347796000104,50705.429807040004 2026-01-24,06:26:38.000,24,11125912,-795,0,1769235997,15118.17282603999,74.50429884000187,50705.17827072 2026-01-24,06:26:39.000,24,11125959,-795,0,1769235998,15118.19977128,74.52544622999994,50705.19923208 2026-01-24,06:26:40.000,24,11125976,-795,0,1769235999,15118.354706409991,74.46200405999843,50705.38788432 2026-01-24,06:26:41.000,24,11126012,-795,0,1769236000,15118.334497479991,74.44790579999972,50705.401858560006 2026-01-24,06:26:42.000,24,11126023,-795,0,1769236001,15118.354706409991,74.41970928000228,50705.25512904001 2026-01-24,06:26:43.000,24,11125968,-795,0,1769236002,15118.422069510001,74.35626711000077,50705.31801312 2026-01-24,06:26:44.000,24,11125964,-795,0,1769236003,15118.415333199991,74.2857758099999,50705.331987360005 2026-01-24,06:26:45.000,24,11125969,-795,0,1769236004,15118.469223679997,74.2223336399984,50705.331987360005 2026-01-24,06:26:46.000,24,11125946,-795,0,1769236005,15118.455751059992,74.18003886000224,50705.331987360005 2026-01-24,06:26:47.000,24,11125982,-795,0,1769236006,15118.516377849992,74.1870879900016,50705.36692296 2026-01-24,06:26:48.000,24,11125967,-795,0,1769236007,15118.428805819996,74.06020364999858,50705.12936088 2026-01-24,06:26:49.000,24,11125934,-795,0,1769236008,15118.509641539997,74.0390562600005,50705.19923208 2026-01-24,06:26:50.000,24,11125941,-795,0,1769236009,15118.664576670002,74.00381061000371,50705.36692296 2026-01-24,06:26:51.000,24,11125940,-795,0,1769236010,15118.657840359992,73.8769262700007,50705.38788432 2026-01-24,06:26:52.000,24,11125998,-795,0,1769236011,15118.698258219993,73.85577888000262,50705.33897448 2026-01-24,06:26:53.000,24,11125984,-795,0,1769236012,15118.731939769998,73.79938584000047,50705.331987360005 2026-01-24,06:26:54.000,24,11125971,-795,0,1769236013,15118.711730839997,73.75004192999768,50705.30403888001 2026-01-24,06:26:55.000,24,11125870,-795,0,1769236014,15118.731939769998,73.71479628000088,50705.29705176 2026-01-24,06:26:56.000,24,11125990,-795,0,1769236015,15118.738676079993,73.65135410999937,50705.31801312 2026-01-24,06:26:57.000,24,11126005,-795,0,1769236016,15118.752148699998,73.6302067200013,50705.30403888001 2026-01-24,06:26:58.000,24,11125937,-795,0,1769236017,15118.718467149993,73.49627324999892,50705.15730936001 2026-01-24,06:26:59.000,24,11125873,-795,0,1769236018,15118.651104049997,73.47512586000084,50705.08743816001 2026-01-24,06:27:00.000,24,11125969,-795,0,1769236019,15118.691521909997,73.45397847000277,50705.29705176 2026-01-24,06:27:01.000,24,11125942,-795,0,1769236020,15118.738676079993,73.43283108000469,50705.39487144001 2026-01-24,06:27:02.000,24,11126011,-795,0,1769236021,15118.725203460002,73.36938891000318,50705.40884568 2026-01-24,06:27:03.000,24,11125942,-795,0,1769236022,15118.718467149993,73.34119238999847,50705.401858560006 2026-01-24,06:27:04.000,24,11125986,-795,0,1769236023,15118.684785600002,73.32709412999975,50705.45775552 2026-01-24,06:27:05.000,24,11125958,-795,0,1769236024,15118.671312979997,73.29889761000231,50705.46474264 2026-01-24,06:27:06.000,24,11125955,-795,0,1769236025,15118.657840359992,73.29184848000295,50705.40884568 2026-01-24,06:27:07.000,24,11125941,-795,0,1769236026,15118.630895119997,73.24955369999952,50705.49269112001 2026-01-24,06:27:08.000,24,11125956,-795,0,1769236027,15118.543323090002,73.24250457000016,50705.29006464 2026-01-24,06:27:09.000,24,11125853,-795,0,1769236028,15118.529850469997,73.25660282999888,50705.311026 2026-01-24,06:27:10.000,24,11126026,-795,0,1769236029,15118.577004639992,73.22840631000145,50705.38788432 2026-01-24,06:27:11.000,24,11125959,-795,0,1769236030,15118.577004639992,73.24250457000016,50705.4158328 2026-01-24,06:27:12.000,24,11125967,-795,0,1769236031,15118.556795709992,73.20020979000401,50705.4158328 2026-01-24,06:27:13.000,24,11126029,-795,0,1769236032,15118.550059399997,73.2354554400008,50705.47172976001 2026-01-24,06:27:14.000,24,11126003,-795,0,1769236033,15118.482696300001,73.1720132699993,50705.39487144001 2026-01-24,06:27:15.000,24,11125909,-795,0,1769236034,15118.523114160002,73.21430805000273,50705.47871688 2026-01-24,06:27:16.000,24,11125995,-795,0,1769236035,15118.516377849992,73.24955369999952,50705.5555752 2026-01-24,06:27:17.000,24,11126008,-795,0,1769236036,15118.489432609997,73.20020979000401,50705.52063960001 2026-01-24,06:27:18.000,24,11125904,-795,0,1769236037,15118.395124269991,73.16496413999994,50705.331987360005 2026-01-24,06:27:19.000,24,11125960,-795,0,1769236038,15118.374915339991,73.18611152999802,50705.3459616 2026-01-24,06:27:20.000,24,11125994,-795,0,1769236039,15118.475959989992,73.20020979000401,50705.499678240005 2026-01-24,06:27:21.000,24,11125996,-795,0,1769236040,15118.449014749996,73.1720132699993,50705.57653656 2026-01-24,06:27:22.000,24,11126024,-795,0,1769236041,15118.408596889996,73.1720132699993,50705.52762672 2026-01-24,06:27:23.000,24,11125983,-795,0,1769236042,15118.415333199991,73.18611152999802,50705.47871688 2026-01-24,06:27:24.000,24,11125992,-795,0,1769236043,15118.428805819996,73.16496413999994,50705.47871688 2026-01-24,06:27:25.000,24,11125946,-795,0,1769236044,15118.408596889996,73.18611152999802,50705.499678240005 2026-01-24,06:27:26.000,24,11125959,-795,0,1769236045,15118.374915339991,73.17906239999866,50705.51365248 2026-01-24,06:27:27.000,24,11125956,-795,0,1769236046,15118.395124269991,73.12266936000378,50705.51365248 2026-01-24,06:27:28.000,24,11126034,-795,0,1769236047,15118.206507589995,73.15086588000122,50705.20621920001 2026-01-24,06:27:29.000,24,11125945,-795,0,1769236048,15118.23345282999,73.10857109999779,50705.35294872001 2026-01-24,06:27:30.000,24,11125908,-795,0,1769236049,15118.30081593,73.08742370999971,50705.51365248 2026-01-24,06:27:31.000,24,11125963,-795,0,1769236050,15118.294079619991,73.10152196999843,50705.54160096001 2026-01-24,06:27:32.000,24,11126011,-795,0,1769236051,15118.26039807,73.08742370999971,50705.499678240005 2026-01-24,06:27:33.000,24,11125935,-795,0,1769236052,15118.206507589995,73.05922719000228,50705.485704 2026-01-24,06:27:34.000,24,11125963,-795,0,1769236053,15118.15261710999,73.04512893000356,50705.46474264 2026-01-24,06:27:35.000,24,11125935,-795,0,1769236054,15118.17282603999,73.03103067000484,50705.47871688 2026-01-24,06:27:36.000,24,11125962,-795,0,1769236055,15118.17956235,73.05922719000228,50705.52063960001 2026-01-24,06:27:37.000,24,11125963,-795,0,1769236056,15118.13914449,73.03103067000484,50705.53461384 2026-01-24,06:27:38.000,24,11125969,-795,0,1769236057,15118.01115459999,73.03103067000484,50705.262116160004 2026-01-24,06:27:39.000,24,11125891,-795,0,1769236058,15117.99094566999,73.00988327999949,50705.30403888001 2026-01-24,06:27:40.000,24,11125942,-795,0,1769236059,15118.03136352999,73.00988327999949,50705.43679416 2026-01-24,06:27:41.000,24,11125986,-795,0,1769236060,15118.03136352999,73.0380798000042,50705.49269112001 2026-01-24,06:27:42.000,24,11125908,-795,0,1769236061,15118.044836149995,73.04512893000356,50705.53461384 2026-01-24,06:27:43.000,24,11125896,-795,0,1769236062,15118.01115459999,73.06627632000163,50705.499678240005 2026-01-24,06:27:44.000,24,11125940,-795,0,1769236063,15117.97747305,73.06627632000163,50705.59051080001 2026-01-24,06:27:45.000,24,11126035,-795,0,1769236064,15117.984209359995,73.03103067000484,50705.52762672 2026-01-24,06:27:46.000,24,11125984,-795,0,1769236065,15117.97073673999,73.08742370999971,50705.50666536 2026-01-24,06:27:47.000,24,11125951,-795,0,1769236066,15117.943791499994,73.08742370999971,50705.499678240005 2026-01-24,06:27:48.000,24,11125978,-795,0,1769236067,15117.84948315999,73.073325450001,50705.29006464 2026-01-24,06:27:49.000,24,11125949,-795,0,1769236068,15117.842746849994,73.0380798000042,50705.2411548 2026-01-24,06:27:50.000,24,11125928,-795,0,1769236069,15117.943791499994,73.12266936000378,50705.44378128001 2026-01-24,06:27:51.000,24,11125926,-795,0,1769236070,15117.97073673999,73.08037458000035,50705.49269112001 2026-01-24,06:27:52.000,24,11126000,-795,0,1769236071,15117.97747305,73.00988327999949,50705.52063960001 2026-01-24,06:27:53.000,24,11125966,-795,0,1769236072,15117.93705519,73.04512893000356,50705.499678240005 2026-01-24,06:27:54.000,24,11125971,-795,0,1769236073,15117.91684626,73.01693240999884,50705.46474264 2026-01-24,06:27:55.000,24,11125952,-795,0,1769236074,15117.95052780999,73.00283415000013,50705.46474264 2026-01-24,06:27:56.000,24,11125860,-795,0,1769236075,15117.95726412,73.00283415000013,50705.42281992001 2026-01-24,06:27:57.000,24,11125884,-795,0,1769236076,15117.93031887999,73.0380798000042,50705.53461384 2026-01-24,06:27:58.000,24,11125983,-795,0,1769236077,15117.84948315999,72.98873589000141,50705.26910328 2026-01-24,06:27:59.000,24,11125862,-795,0,1769236078,15117.815801609999,72.96053937000397,50705.27609040001 2026-01-24,06:28:00.000,24,11126013,-795,0,1769236079,15117.95052780999,72.98873589000141,50705.597497920004 2026-01-24,06:28:01.000,24,11125995,-795,0,1769236080,15117.95726412,73.05217806000292,50705.52063960001 2026-01-24,06:28:02.000,24,11125909,-795,0,1769236081,15117.91684626,73.00283415000013,50705.52762672 2026-01-24,06:28:03.000,24,11125949,-795,0,1769236082,15117.91684626,73.00283415000013,50705.52762672 2026-01-24,06:28:04.000,24,11125954,-795,0,1769236083,15117.856219469999,73.0239815399982,50705.450768400005 2026-01-24,06:28:05.000,24,11126005,-795,0,1769236084,15117.862955779994,73.04512893000356,50705.47172976001 2026-01-24,06:28:06.000,24,11126008,-795,0,1769236085,15117.88990101999,73.00988327999949,50705.548588080004 2026-01-24,06:28:07.000,24,11125958,-795,0,1769236086,15117.809065299989,72.96758850000333,50705.52063960001 2026-01-24,06:28:08.000,24,11125915,-795,0,1769236087,15117.782120059994,72.95349024000461,50705.24814192 2026-01-24,06:28:09.000,24,11125942,-795,0,1769236088,15117.741702199994,73.0239815399982,50705.331987360005 2026-01-24,06:28:10.000,24,11126017,-795,0,1769236089,15117.822537919994,73.00283415000013,50705.37391008001 2026-01-24,06:28:11.000,24,11126021,-795,0,1769236090,15117.822537919994,73.00988327999949,50705.54160096001 2026-01-24,06:28:12.000,24,11125989,-795,0,1769236091,15117.836010539999,72.98873589000141,50705.53461384 2026-01-24,06:28:13.000,24,11125944,-795,0,1769236092,15117.856219469999,73.00988327999949,50705.569549440006 2026-01-24,06:28:14.000,24,11125956,-795,0,1769236093,15117.82927422999,72.98168676000205,50705.50666536 2026-01-24,06:28:15.000,24,11125996,-795,0,1769236094,15117.84948315999,73.0239815399982,50705.57653656 2026-01-24,06:28:16.000,24,11125954,-795,0,1769236095,15117.775383749999,73.0380798000042,50705.51365248 2026-01-24,06:28:17.000,24,11126006,-675,0,1769236096,15117.802328989994,73.04512893000356,50705.47172976001 2026-01-24,06:28:18.000,24,11125994,-795,0,1769236097,15117.734965889998,73.0380798000042,50705.31801312 2026-01-24,06:28:19.000,24,11125929,-795,0,1769236098,15117.681075409993,73.03103067000484,50705.22019344 2026-01-24,06:28:20.000,24,11125966,-795,0,1769236099,15117.714756959998,73.0380798000042,50705.36692296 2026-01-24,06:28:21.000,24,11125986,-795,0,1769236100,15117.721493269994,73.04512893000356,50705.47172976001 2026-01-24,06:28:22.000,24,11125978,-715,0,1769236101,15117.681075409993,73.04512893000356,50705.429807040004 2026-01-24,06:28:23.000,24,11125973,-795,0,1769236102,15117.687811719989,73.08037458000035,50705.47172976001 2026-01-24,06:28:24.000,24,11125989,-795,0,1769236103,15117.667602789988,73.12266936000378,50705.485704 2026-01-24,06:28:25.000,24,11125953,-795,0,1769236104,15117.580030759993,73.11562023000442,50705.51365248 2026-01-24,06:28:26.000,24,11125968,-795,0,1769236105,15117.553085519998,73.10857109999779,50705.47871688 2026-01-24,06:28:27.000,24,11125989,-795,0,1769236106,15117.526140280002,73.12266936000378,50705.499678240005 2026-01-24,06:28:28.000,24,11126005,-755,0,1769236107,15117.391414079997,73.1367676200025,50705.19224496 2026-01-24,06:28:29.000,24,11125897,-795,0,1769236108,15117.303842050002,73.20020979000401,50705.12936088 2026-01-24,06:28:30.000,24,11125992,-795,0,1769236109,15117.377941459992,73.20725892000337,50705.429807040004 2026-01-24,06:28:31.000,24,11126036,-795,0,1769236110,15117.377941459992,73.18611152999802,50705.47871688 2026-01-24,06:28:32.000,24,11126010,-795,0,1769236111,15117.350996219997,73.24955369999952,50705.47172976001 2026-01-24,06:28:33.000,24,11125996,-795,0,1769236112,15117.303842050002,73.25660282999888,50705.44378128001 2026-01-24,06:28:34.000,24,11125906,-795,0,1769236113,15117.297105739992,73.35529065000446,50705.47871688 2026-01-24,06:28:35.000,24,11126003,-795,0,1769236114,15117.169115849996,73.31299587000103,50705.30403888001 2026-01-24,06:28:36.000,24,11125994,-795,0,1769236115,15117.196061089991,73.35529065000446,50705.38788432 2026-01-24,06:28:37.000,24,11125934,-795,0,1769236116,15117.108489059996,73.35529065000446,50705.3459616 2026-01-24,06:28:38.000,24,11125967,-795,0,1769236117,15117.007444409996,73.3834871700019,50705.27609040001 2026-01-24,06:28:39.000,24,11125903,-795,0,1769236118,15117.02091703,73.39758543000062,50705.283077520005 2026-01-24,06:28:40.000,24,11125944,-795,0,1769236119,15117.05459857999,73.42578194999805,50705.53461384 2026-01-24,06:28:41.000,24,11125938,-795,0,1769236120,15116.95355392999,73.50332237999828,50705.42281992001 2026-01-24,06:28:42.000,24,11126012,-795,0,1769236121,15116.97376285999,73.531518900003,50705.50666536 2026-01-24,06:28:43.000,24,11125973,-795,0,1769236122,15116.95355392999,73.58791193999787,50705.569549440006 2026-01-24,06:28:44.000,24,11126019,-795,0,1769236123,15116.89966345,73.60201020000386,50705.51365248 2026-01-24,06:28:45.000,24,11125992,-795,0,1769236124,15116.845772969995,73.70069802000216,50705.548588080004 2026-01-24,06:28:46.000,24,11126013,-795,0,1769236125,15116.744728319994,73.67250150000473,50705.47871688 2026-01-24,06:28:47.000,24,11125992,-795,0,1769236126,15116.744728319994,73.70069802000216,50705.49269112001 2026-01-24,06:28:48.000,24,11126031,-795,0,1769236127,15116.542639019994,73.68659976000345,50705.13634800001 2026-01-24,06:28:49.000,24,11125998,-795,0,1769236128,15116.576320569999,73.6936488900028,50705.27609040001 2026-01-24,06:28:50.000,24,11125956,-795,0,1769236129,15116.65041997999,73.77823845000239,50705.42281992001 2026-01-24,06:28:51.000,24,11125996,-795,0,1769236130,15116.65041997999,73.79938584000047,50705.485704 2026-01-24,06:28:52.000,24,11125969,-795,0,1769236131,15116.596529499999,73.8416806200039,50705.450768400005 2026-01-24,06:28:53.000,24,11125982,-795,0,1769236132,15116.556111639999,73.84872975000326,50705.548588080004 2026-01-24,06:28:54.000,24,11125977,-795,0,1769236133,15116.461803299993,73.89807365999877,50705.50666536 2026-01-24,06:28:55.000,24,11125984,-795,0,1769236134,15116.488748539989,73.89807365999877,50705.49269112001 2026-01-24,06:28:56.000,24,11125946,-795,0,1769236135,15116.495484849998,73.91922105000413,50705.43679416 2026-01-24,06:28:57.000,24,11125951,-795,0,1769236136,15116.468539609989,73.96856495999964,50705.44378128001 2026-01-24,06:28:58.000,24,11125979,-795,0,1769236137,15116.273186619997,73.96856495999964,50705.164296480005 2026-01-24,06:28:59.000,24,11125919,-795,0,1769236138,15116.259713999993,73.975614089999,50705.18525784001 2026-01-24,06:29:00.000,24,11125983,-795,0,1769236139,15116.333813409998,73.96856495999964,50705.29705176 2026-01-24,06:29:01.000,24,11126010,-795,0,1769236140,15116.306868170002,74.01085974000307,50705.29705176 2026-01-24,06:29:02.000,24,11125944,-795,0,1769236141,15116.293395549998,74.02495800000179,50705.25512904001 2026-01-24,06:29:03.000,24,11125963,-795,0,1769236142,15116.259713999993,74.06725277999794,50705.31801312 2026-01-24,06:29:04.000,24,11125936,-795,0,1769236143,15116.279922929993,74.12364582000009,50705.29705176 2026-01-24,06:29:05.000,24,11125903,-795,0,1769236144,15116.266450310002,74.18003886000224,50705.32500024001 2026-01-24,06:29:06.000,24,11126014,-795,0,1769236145,15116.212559829997,74.21528450999904,50705.35294872001 2026-01-24,06:29:07.000,24,11125981,-795,0,1769236146,15116.246241380002,74.25757929000247,50705.3459616 2026-01-24,06:29:08.000,24,11126006,-795,0,1769236147,15116.098042559992,74.27872668000055,50705.20621920001 2026-01-24,06:29:09.000,24,11125808,-795,0,1769236148,15116.064361010001,74.2857758099999,50705.12237376 2026-01-24,06:29:10.000,24,11126055,-715,0,1769236149,15116.131724109997,74.31397233000462,50705.234167680006 2026-01-24,06:29:11.000,24,11125936,-795,0,1769236150,15116.145196730002,74.2857758099999,50705.37391008001 2026-01-24,06:29:12.000,24,11126028,-795,0,1769236151,15116.111515179997,74.34921798000141,50705.2411548 2026-01-24,06:29:13.000,24,11125983,-795,0,1769236152,15116.091306249997,74.35626711000077,50705.32500024001 2026-01-24,06:29:14.000,24,11125968,-795,0,1769236153,15116.077833629992,74.36331624000013,50705.262116160004 2026-01-24,06:29:15.000,24,11126013,-795,0,1769236154,15116.064361010001,74.40561102000356,50705.25512904001 2026-01-24,06:29:16.000,24,11125974,-795,0,1769236155,15116.023943150001,74.37036536999949,50705.19224496 2026-01-24,06:29:17.000,24,11125953,-795,0,1769236156,15116.017206839992,74.41970928000228,50705.1712836 2026-01-24,06:29:18.000,24,11125916,-795,0,1769236157,15115.909425879996,74.42675841000164,50705.00359272 2026-01-24,06:29:19.000,24,11125850,-795,0,1769236158,15115.9228985,74.41970928000228,50705.0315412 2026-01-24,06:29:20.000,24,11125879,-795,0,1769236159,15115.90268957,74.3985618900042,50705.14333512 2026-01-24,06:29:21.000,24,11125984,-795,0,1769236160,15115.963316360001,74.46200405999843,50705.2411548 2026-01-24,06:29:22.000,24,11125999,-795,0,1769236161,15115.889216949996,74.4972497100025,50705.22718056001 2026-01-24,06:29:23.000,24,11126006,-795,0,1769236162,15115.875744329991,74.48315145000379,50705.19224496 2026-01-24,06:29:24.000,24,11125902,-795,0,1769236163,15115.848799089996,74.433807540001,50705.18525784001 2026-01-24,06:29:25.000,24,11126004,-795,0,1769236164,15115.81511753999,74.5324953599993,50705.13634800001 2026-01-24,06:29:26.000,24,11126035,-795,0,1769236165,15115.808381229996,74.53954448999866,50705.2411548 2026-01-24,06:29:27.000,24,11125995,-795,0,1769236166,15115.808381229996,74.53954448999866,50705.12936088 2026-01-24,06:29:28.000,24,11126008,-795,0,1769236167,15115.70060027,74.52544622999994,50704.947695760005 2026-01-24,06:29:29.000,24,11125970,-795,0,1769236168,15115.707336579995,74.53954448999866,50704.996605600005 2026-01-24,06:29:30.000,24,11125933,-795,0,1769236169,15115.707336579995,74.58183927000209,50705.03852832001 2026-01-24,06:29:31.000,24,11125980,-795,0,1769236170,15115.69386395999,74.65937970000232,50705.13634800001 2026-01-24,06:29:32.000,24,11125961,-795,0,1769236171,15115.687127649995,74.63823231000424,50705.15730936001 2026-01-24,06:29:33.000,24,11125995,-795,0,1769236172,15115.646709789995,74.61003578999953,50705.19224496 2026-01-24,06:29:34.000,24,11126036,-795,0,1769236173,15115.66018241,74.66642883000168,50705.115386640005 2026-01-24,06:29:35.000,24,11125999,-635,0,1769236174,15115.646709789995,74.66642883000168,50705.164296480005 2026-01-24,06:29:36.000,24,11126055,-795,0,1769236175,15115.626500859995,74.70167447999847,50705.14333512 2026-01-24,06:29:37.000,24,11125978,-795,0,1769236176,15115.586082999995,74.67347796000104,50705.09442528 2026-01-24,06:29:38.000,24,11125989,-795,0,1769236177,15115.444620489994,74.6452814400036,50704.877824560004 2026-01-24,06:29:39.000,24,11125996,-795,0,1769236178,15115.377257389999,74.65233057000296,50704.86385032 2026-01-24,06:29:40.000,24,11126002,-795,0,1769236179,15115.350312149989,74.63823231000424,50704.82192760001 2026-01-24,06:29:41.000,24,11125943,-795,0,1769236180,15115.43114786999,74.69462534999911,50705.00359272 2026-01-24,06:29:42.000,24,11126036,-795,0,1769236181,15115.424411559994,74.6805270900004,50705.07346392 2026-01-24,06:29:43.000,24,11126018,-795,0,1769236182,15115.370521079989,74.72987100000319,50705.05250256 2026-01-24,06:29:44.000,24,11125966,-795,0,1769236183,15115.43114786999,74.73692013000255,50705.02455408 2026-01-24,06:29:45.000,24,11125965,-795,0,1769236184,15115.370521079989,74.72987100000319,50705.07346392 2026-01-24,06:29:46.000,24,11125980,-795,0,1769236185,15115.390730009989,74.7933131700047,50705.01756696001 2026-01-24,06:29:47.000,24,11125947,-795,0,1769236186,15115.343575839994,74.82150969000213,50705.07346392 2026-01-24,06:29:48.000,24,11125941,-795,0,1769236187,15115.222322259993,74.80741143000341,50704.8568632 2026-01-24,06:29:49.000,24,11125899,-795,0,1769236188,15115.215585949998,74.88495186000364,50704.90577304 2026-01-24,06:29:50.000,24,11126056,-795,0,1769236189,15115.181904399993,74.91314838000108,50704.96865712001 2026-01-24,06:29:51.000,24,11125980,-795,0,1769236190,15115.195377019998,74.85675533999893,50705.12936088 2026-01-24,06:29:52.000,24,11126010,-795,0,1769236191,15115.161695469993,74.9272466399998,50705.10839952001 2026-01-24,06:29:53.000,24,11126001,-795,0,1769236192,15115.154959159998,74.93429576999915,50705.07346392 2026-01-24,06:29:54.000,24,11125981,-795,0,1769236193,15115.074123439997,74.96249229000387,50705.02455408 2026-01-24,06:29:55.000,24,11125920,-795,0,1769236194,15115.047178200002,75.0259344599981,50704.947695760005 2026-01-24,06:29:56.000,24,11125987,-795,0,1769236195,15114.925924620002,75.03298359000473,50704.996605600005 2026-01-24,06:29:57.000,24,11126007,-795,0,1769236196,15114.912451999997,75.06118011000217,50705.00359272 2026-01-24,06:29:58.000,24,11125985,-795,0,1769236197,15114.750780559996,75.13167141000304,50704.77301776001 2026-01-24,06:29:59.000,24,11125990,-795,0,1769236198,15114.784462110001,75.17396618999919,50704.82192760001 2026-01-24,06:30:00.000,24,11125987,-795,0,1769236199,15114.730571629996,75.18806444999791,50704.780004880005 2026-01-24,06:30:01.000,24,11125979,-795,0,1769236200,15114.737307939991,75.21626097000262,50705.02455408 2026-01-24,06:30:02.000,24,11125997,-795,0,1769236201,15114.68341746,75.25150661999942,50705.0315412 2026-01-24,06:30:03.000,24,11126094,-795,0,1769236202,15114.68341746,75.27265401000477,50704.97564424 2026-01-24,06:30:04.000,24,11125915,-795,0,1769236203,15114.59584542999,75.26560487999814,50704.9267344 2026-01-24,06:30:05.000,24,11125957,-795,0,1769236204,15114.568900189995,75.32199792000029,50704.98263136 2026-01-24,06:30:06.000,24,11125999,-675,0,1769236205,15114.50153709,75.27970314000413,50704.98961848001 2026-01-24,06:30:07.000,24,11125981,-795,0,1769236206,15114.49480077999,75.35019443999772,50704.94070864001 2026-01-24,06:30:08.000,24,11125918,-795,0,1769236207,15114.306184099994,75.37839096000243,50704.59135264 2026-01-24,06:30:09.000,24,11125981,-795,0,1769236208,15114.33986565,75.41363660999923,50704.73808216 2026-01-24,06:30:10.000,24,11125984,-795,0,1769236209,15114.33312933999,75.42773486999795,50704.786992 2026-01-24,06:30:11.000,24,11125980,-795,0,1769236210,15114.33986565,75.47002965000138,50704.88481168 2026-01-24,06:30:12.000,24,11125957,-795,0,1769236211,15114.306184099994,75.51232443000481,50704.86385032 2026-01-24,06:30:13.000,24,11125937,-795,0,1769236212,15114.225348379994,75.50527529999817,50704.8568632 2026-01-24,06:30:14.000,24,11126035,-795,0,1769236213,15114.184930519994,75.54052095000225,50704.82192760001 2026-01-24,06:30:15.000,24,11125862,-795,0,1769236214,15114.205139449994,75.50527529999817,50704.81494048 2026-01-24,06:30:16.000,24,11125981,-795,0,1769236215,15114.218612069999,75.58986485999776,50704.8568632 2026-01-24,06:30:17.000,24,11125918,-795,0,1769236216,15114.164721589994,75.58986485999776,50704.79397912 2026-01-24,06:30:18.000,24,11125964,-795,0,1769236217,15114.043468009993,75.56166834000032,50704.55641704001 2026-01-24,06:30:19.000,24,11125996,-795,0,1769236218,15114.056940629998,75.58986485999776,50704.58436552001 2026-01-24,06:30:20.000,24,11125911,-795,0,1769236219,15114.090622179989,75.64625789999991,50704.70314656001 2026-01-24,06:30:21.000,24,11125920,-795,0,1769236220,15114.097358489998,75.65330702999927,50704.75904352 2026-01-24,06:30:22.000,24,11125939,-795,0,1769236221,15113.989577529988,75.6956018100027,50704.64026248 2026-01-24,06:30:23.000,24,11126038,-795,0,1769236222,15114.036731699998,75.6956018100027,50704.661223840005 2026-01-24,06:30:24.000,24,11125885,-795,0,1769236223,15113.969368599988,75.78019137000229,50704.69615944 2026-01-24,06:30:25.000,24,11125973,-795,0,1769236224,15113.942423359993,75.75904398000421,50704.61930112 2026-01-24,06:30:26.000,24,11125991,-755,0,1769236225,15113.902005499993,75.78019137000229,50704.612314000005 2026-01-24,06:30:27.000,24,11126001,-795,0,1769236226,15113.908741810003,75.85068267000315,50704.68917232 2026-01-24,06:30:28.000,24,11125956,-795,0,1769236227,15113.767279300002,75.82248614999844,50704.46558448001 2026-01-24,06:30:29.000,24,11125940,-795,0,1769236228,15113.767279300002,75.91412484000466,50704.52846856 2026-01-24,06:30:30.000,24,11126037,-795,0,1769236229,15113.861587639993,75.91412484000466,50704.6472496 2026-01-24,06:30:31.000,24,11125957,-755,0,1769236230,15113.881796569993,75.91412484000466,50704.63327536001 2026-01-24,06:30:32.000,24,11125989,-795,0,1769236231,15113.787488230002,75.93527223000274,50704.675198079996 2026-01-24,06:30:33.000,24,11125992,-795,0,1769236232,15113.854851329997,76.02691092000168,50704.66821096 2026-01-24,06:30:34.000,24,11125947,-795,0,1769236233,15113.794224539997,76.06920569999784,50704.65423672001 2026-01-24,06:30:35.000,24,11125900,-795,0,1769236234,15113.760542989992,76.0410091800004,50704.661223840005 2026-01-24,06:30:36.000,24,11125946,-795,0,1769236235,15113.774015609997,76.05510743999912,50704.60532688001 2026-01-24,06:30:37.000,24,11125964,-675,0,1769236236,15113.740334059992,76.09035309000319,50704.542442800004 2026-01-24,06:30:38.000,24,11125934,-795,0,1769236237,15113.639289409992,76.07625483000447,50704.444623120005 2026-01-24,06:30:39.000,24,11125983,-795,0,1769236238,15113.531508449996,76.11150048000127,50704.43064888 2026-01-24,06:30:40.000,24,11125967,-795,0,1769236239,15113.571926309996,76.10445135000191,50704.41667464001 2026-01-24,06:30:41.000,24,11125835,-795,0,1769236240,15113.598871549992,76.1537952600047,50704.52148144 2026-01-24,06:30:42.000,24,11125992,-795,0,1769236241,15113.531508449996,76.18199178000214,50704.507507199996 2026-01-24,06:30:43.000,24,11125916,-795,0,1769236242,15113.544981070001,76.18199178000214,50704.675198079996 2026-01-24,06:30:44.000,24,11125934,-795,0,1769236243,15113.46414535,76.21723742999893,50704.63327536001 2026-01-24,06:30:45.000,24,11125971,-795,0,1769236244,15113.430463799996,76.252483080003,50704.69615944 2026-01-24,06:30:46.000,24,11125955,-795,0,1769236245,15113.3631007,76.27363047000108,50704.5773784 2026-01-24,06:30:47.000,24,11125932,-795,0,1769236246,15113.29573759999,76.31592525000451,50704.710133680004 2026-01-24,06:30:48.000,24,11125933,-795,0,1769236247,15113.167747709995,76.2877287299998,50704.4027004 2026-01-24,06:30:49.000,24,11125955,-795,0,1769236248,15113.107120919994,76.31592525000451,50704.45161024 2026-01-24,06:30:50.000,24,11125994,-795,0,1769236249,15113.13406615999,76.40756394000346,50704.52846856 2026-01-24,06:30:51.000,24,11125995,-795,0,1769236250,15113.09364829999,76.3864165499981,50704.54942992 2026-01-24,06:30:52.000,24,11125982,-795,0,1769236251,15112.979131029999,76.47100610999769,50704.62628824 2026-01-24,06:30:53.000,24,11125944,-795,0,1769236252,15112.945449479994,76.4992026300024,50704.54942992 2026-01-24,06:30:54.000,24,11126013,-795,0,1769236253,15112.931976859989,76.49215350000304,50704.612314000005 2026-01-24,06:30:55.000,24,11126015,-795,0,1769236254,15112.830932209989,76.55559567000455,50704.62628824 2026-01-24,06:30:56.000,24,11125803,-795,0,1769236255,15112.750096489988,76.61903783999878,50704.55641704001 2026-01-24,06:30:57.000,24,11125985,-795,0,1769236256,15112.696206009998,76.65428349000285,50704.62628824 2026-01-24,06:30:58.000,24,11125939,-795,0,1769236257,15112.527798260002,76.62608696999814,50704.339816319996 2026-01-24,06:30:59.000,24,11125932,-795,0,1769236258,15112.433489919997,76.65428349000285,50704.339816319996 2026-01-24,06:31:00.000,24,11126003,-795,0,1769236259,15112.440226229992,76.71772566000436,50704.47955872 2026-01-24,06:31:01.000,24,11125998,-795,0,1769236260,15112.480644089992,76.76002044000052,50704.64026248 2026-01-24,06:31:02.000,24,11125978,-795,0,1769236261,15112.386335750001,76.81641348000267,50704.59135264 2026-01-24,06:31:03.000,24,11126019,-795,0,1769236262,15112.366126820001,76.87280652000481,50704.58436552001 2026-01-24,06:31:04.000,24,11125958,-795,0,1769236263,15112.258345859991,76.9573960800044,50704.54942992 2026-01-24,06:31:05.000,24,11125985,-795,0,1769236264,15112.211191689996,76.9926417300012,50704.57039128 2026-01-24,06:31:06.000,24,11125985,-795,0,1769236265,15112.10341073,77.04198564000399,50704.563404160006 2026-01-24,06:31:07.000,24,11126004,-795,0,1769236266,15112.05625655999,77.04198564000399,50704.542442800004 2026-01-24,06:31:08.000,24,11125917,-795,0,1769236267,15111.95521190999,77.09837867999886,50704.4027004 2026-01-24,06:31:09.000,24,11125859,-795,0,1769236268,15111.87437618999,77.13362433000293,50704.38872616001 2026-01-24,06:31:10.000,24,11126027,-795,0,1769236269,15111.928266669995,77.16886997999973,50704.563404160006 2026-01-24,06:31:11.000,24,11125995,-795,0,1769236270,15111.887848809994,77.26755779999803,50704.61930112 2026-01-24,06:31:12.000,24,11126039,-795,0,1769236271,15111.786804159994,77.29575432000274,50704.542442800004 2026-01-24,06:31:13.000,24,11125952,-795,0,1769236272,15111.739649989999,77.35214736000489,50704.612314000005 2026-01-24,06:31:14.000,24,11126030,-795,0,1769236273,15111.685759509994,77.39444214000105,50704.64026248 2026-01-24,06:31:15.000,24,11125951,-795,0,1769236274,15111.679023199998,77.44378605000384,50704.65423672001 2026-01-24,06:31:16.000,24,11125921,-755,0,1769236275,15111.571242239988,77.5142773500047,50704.66821096 2026-01-24,06:31:17.000,24,11125991,-795,0,1769236276,15111.544296999993,77.5495230000015,50704.66821096 2026-01-24,06:31:18.000,24,11125921,-795,0,1769236277,15111.375889249997,77.61296517000301,50704.36077768 2026-01-24,06:31:19.000,24,11125998,-795,0,1769236278,15111.423043419993,77.64116169000044,50704.4725716 2026-01-24,06:31:20.000,24,11125979,-795,0,1769236279,15111.342207699992,77.71165299000131,50704.52148144 2026-01-24,06:31:21.000,24,11125960,-795,0,1769236280,15111.315262459997,77.80329168000026,50704.58436552001 2026-01-24,06:31:22.000,24,11125992,-795,0,1769236281,15111.342207699992,77.77509516000282,50704.47955872 2026-01-24,06:31:23.000,24,11125972,-795,0,1769236282,15111.268108290002,77.87378298000112,50704.47955872 2026-01-24,06:31:24.000,24,11126043,-795,0,1769236283,15111.234426739997,77.88788123999984,50704.43763600001 2026-01-24,06:31:25.000,24,11126004,-795,0,1769236284,15111.173799949996,77.93017602000327,50704.4725716 2026-01-24,06:31:26.000,24,11125963,-795,0,1769236285,15111.140118399991,77.92312689000391,50704.51449432001 2026-01-24,06:31:27.000,24,11125965,-795,0,1769236286,15111.133382089996,78.07820775000437,50704.51449432001 2026-01-24,06:31:28.000,24,11126023,-795,0,1769236287,15110.911083859995,78.0077164500035,50704.17911256001 2026-01-24,06:31:29.000,24,11125989,-795,0,1769236288,15110.90434755,78.08525688000373,50704.29090648 2026-01-24,06:31:30.000,24,11125959,-795,0,1769236289,15110.951501719996,78.05706035999901,50704.41667464001 2026-01-24,06:31:31.000,24,11125960,-795,0,1769236290,15110.95823802999,78.16279731000395,50704.38173904 2026-01-24,06:31:32.000,24,11125972,-795,0,1769236291,15110.931292789995,78.16279731000395,50704.4027004 2026-01-24,06:31:33.000,24,11125953,-795,0,1769236292,15110.84372076,78.2544360000029,50704.36077768 2026-01-24,06:31:34.000,24,11125940,-795,0,1769236293,15110.79656658999,78.24738687000354,50704.276932240005 2026-01-24,06:31:35.000,24,11125966,-795,0,1769236294,15110.8033029,78.29673077999905,50704.4027004 2026-01-24,06:31:36.000,24,11125945,-795,0,1769236295,15110.72246718,78.2896816499997,50704.38872616001 2026-01-24,06:31:37.000,24,11125933,-795,0,1769236296,15110.72246718,78.31082903999777,50704.374751920004 2026-01-24,06:31:38.000,24,11126007,-795,0,1769236297,15110.628158839994,78.32492730000376,50704.16513832 2026-01-24,06:31:39.000,24,11125956,-795,0,1769236298,15110.648367769994,78.388369469998,50704.26994512001 2026-01-24,06:31:40.000,24,11125952,-795,0,1769236299,15110.63489514999,78.41656599000271,50704.34680344001 2026-01-24,06:31:41.000,24,11125970,-795,0,1769236300,15110.581004669999,78.42361512000207,50704.374751920004 2026-01-24,06:31:42.000,24,11125994,-795,0,1769236301,15110.560795739999,78.42361512000207,50704.374751920004 2026-01-24,06:31:43.000,24,11125926,-795,0,1769236302,15110.540586809999,78.43771338000079,50704.34680344001 2026-01-24,06:31:44.000,24,11126052,-795,0,1769236303,15110.500168949999,78.49410642000294,50704.31186784 2026-01-24,06:31:45.000,24,11125978,-795,0,1769236304,15110.473223709989,78.46590989999822,50704.36077768 2026-01-24,06:31:46.000,24,11125967,-795,0,1769236305,15110.419333229998,78.55049945999781,50704.228022400006 2026-01-24,06:31:47.000,24,11126019,-795,0,1769236306,15110.419333229998,78.45886076999886,50704.24199664 2026-01-24,06:31:48.000,24,11126059,-795,0,1769236307,15110.318288579998,78.52230294000037,50704.13718984 2026-01-24,06:31:49.000,24,11125962,-795,0,1769236308,15110.237452859998,78.5011555500023,50704.09526712 2026-01-24,06:31:50.000,24,11125952,-755,0,1769236309,15110.277870719998,78.54345032999845,50704.18609968 2026-01-24,06:31:51.000,24,11125847,-795,0,1769236310,15110.250925480002,78.5998433700006,50704.20007392001 2026-01-24,06:31:52.000,24,11125987,-795,0,1769236311,15110.223980239993,78.64918728000339,50704.22103528001 2026-01-24,06:31:53.000,24,11125992,-795,0,1769236312,15110.183562379993,78.57164685000316,50704.228022400006 2026-01-24,06:31:54.000,24,11125991,-795,0,1769236313,15110.143144519992,78.66328554000211,50704.18609968 2026-01-24,06:31:55.000,24,11125983,-795,0,1769236314,15110.122935589992,78.66328554000211,50704.207061040004 2026-01-24,06:31:56.000,24,11125928,-795,0,1769236315,15110.109462970002,78.72672771000362,50704.13718984 2026-01-24,06:31:57.000,24,11125901,-795,0,1769236316,15110.102726659992,78.71967858000426,50704.18609968 2026-01-24,06:31:58.000,24,11126002,-795,0,1769236317,15109.920846289991,78.72672771000362,50703.990460320005 2026-01-24,06:31:59.000,24,11125931,-795,0,1769236318,15109.981473079992,78.69148205999954,50703.97648608 2026-01-24,06:32:00.000,24,11125962,-795,0,1769236319,15110.021890939992,78.83246466000128,50704.08129288001 2026-01-24,06:32:01.000,24,11125995,-795,0,1769236320,15109.981473079992,78.85361204999936,50704.0184088 2026-01-24,06:32:02.000,24,11125976,-795,0,1769236321,15109.887164740001,78.88180857000407,50704.07430576 2026-01-24,06:32:03.000,24,11126085,-795,0,1769236322,15109.947791530001,78.92410335000022,50704.10225424001 2026-01-24,06:32:04.000,24,11125981,-795,0,1769236323,15109.914109979996,78.98754552000173,50704.09526712 2026-01-24,06:32:05.000,24,11126012,-795,0,1769236324,15109.860219499991,78.99459465000109,50704.1232156 2026-01-24,06:32:06.000,24,11125943,-795,0,1769236325,15109.84674688,78.98754552000173,50704.13020272001 2026-01-24,06:32:07.000,24,11125997,-795,0,1769236326,15109.82653795,79.06508595000196,50704.21404816 2026-01-24,06:32:08.000,24,11125975,-795,0,1769236327,15109.69854805999,79.02984029999789,50703.836743679996 2026-01-24,06:32:09.000,24,11126025,-795,0,1769236328,15109.712020679995,79.14967551000154,50703.96251184001 2026-01-24,06:32:10.000,24,11125916,-795,0,1769236329,15109.70528437,79.17787202999898,50704.08129288001 2026-01-24,06:32:11.000,24,11125953,-795,0,1769236330,15109.71875698999,79.22016681000241,50703.990460320005 2026-01-24,06:32:12.000,24,11125937,-795,0,1769236331,15109.67833912999,79.24836332999985,50704.0184088 2026-01-24,06:32:13.000,24,11125983,-795,0,1769236332,15109.651393889995,79.3681985400035,50703.96949896 2026-01-24,06:32:14.000,24,11125964,-795,0,1769236333,15109.62444865,79.39639506000094,50703.91360200001 2026-01-24,06:32:15.000,24,11125952,-795,0,1769236334,15109.53687661999,79.47393549000117,50703.97648608 2026-01-24,06:32:16.000,24,11126018,-795,0,1769236335,15109.56382186,79.49508287999925,50703.92757624 2026-01-24,06:32:17.000,24,11126010,-795,0,1769236336,15109.54361293,79.5514759200014,50703.89962776 2026-01-24,06:32:18.000,24,11125998,-795,0,1769236337,15109.44256828,79.60786896000354,50703.73193688 2026-01-24,06:32:19.000,24,11125990,-795,0,1769236338,15109.37520517999,79.67836026000441,50703.68302704 2026-01-24,06:32:20.000,24,11126000,-795,0,1769236339,15109.51666768999,79.69245852000313,50703.96949896 2026-01-24,06:32:21.000,24,11126010,-795,0,1769236340,15109.47624982999,79.81934285999887,50704.004434559996 2026-01-24,06:32:22.000,24,11125953,-795,0,1769236341,15109.469513519995,79.84753938000358,50703.96949896 2026-01-24,06:32:23.000,24,11126080,-795,0,1769236342,15109.44256828,79.91098154999781,50703.99744744 2026-01-24,06:32:24.000,24,11125991,-795,0,1769236343,15109.42235935,79.9603254600006,50703.95552472 2026-01-24,06:32:25.000,24,11126007,-795,0,1769236344,15109.368468869994,79.99557111000468,50703.98347320001 2026-01-24,06:32:26.000,24,11125953,-795,0,1769236345,15109.328051009994,80.02376763000211,50703.92058912 2026-01-24,06:32:27.000,24,11125973,-795,0,1769236346,15109.280896839999,80.06606240999827,50703.892640640006 2026-01-24,06:32:28.000,24,11125935,-795,0,1769236347,15109.233742669989,80.15770110000449,50703.79482096001 2026-01-24,06:32:29.000,24,11125869,-795,0,1769236348,15109.240478979998,80.17884849000257,50703.773859600005 2026-01-24,06:32:30.000,24,11125989,-795,0,1769236349,15109.213533739989,80.26343805000215,50703.74591112001 2026-01-24,06:32:31.000,24,11125980,-795,0,1769236350,15109.139434329998,80.26343805000215,50703.74591112001 2026-01-24,06:32:32.000,24,11125863,-795,0,1769236351,15109.132698019988,80.36212587000045,50703.86469216001 2026-01-24,06:32:33.000,24,11125960,-795,0,1769236352,15109.065334919993,80.36917499999981,50703.95552472 2026-01-24,06:32:34.000,24,11125944,-795,0,1769236353,15109.078807539998,80.34097848000238,50703.892640640006 2026-01-24,06:32:35.000,24,11125959,-795,0,1769236354,15109.058598609998,80.38327325999853,50703.8786664 2026-01-24,06:32:36.000,24,11126019,-795,0,1769236355,15108.997971819997,80.41146978000324,50703.91360200001 2026-01-24,06:32:37.000,24,11126024,-795,0,1769236356,15108.950817650002,80.50310847000219,50703.836743679996 2026-01-24,06:32:38.000,24,11126036,-715,0,1769236357,15108.795882519997,80.53835411999898,50703.55027176001 2026-01-24,06:32:39.000,24,11126050,-795,0,1769236358,15108.795882519997,80.51015760000155,50703.62014296 2026-01-24,06:32:40.000,24,11126022,-795,0,1769236359,15108.795882519997,80.58769803000177,50703.892640640006 2026-01-24,06:32:41.000,24,11125965,-795,0,1769236360,15108.849773000002,80.62294367999857,50703.836743679996 2026-01-24,06:32:42.000,24,11125890,-795,0,1769236361,15108.741992039992,80.67933672000072,50703.74591112001 2026-01-24,06:32:43.000,24,11125944,-795,0,1769236362,15108.795882519997,80.65818933000264,50703.75988536 2026-01-24,06:32:44.000,24,11126000,-795,0,1769236363,15108.795882519997,80.72163150000415,50703.71796264001 2026-01-24,06:32:45.000,24,11125937,-795,0,1769236364,15108.755464659997,80.8132701900031,50703.724949760006 2026-01-24,06:32:46.000,24,11126007,-795,0,1769236365,15108.701574179991,80.75687715000095,50703.75289824 2026-01-24,06:32:47.000,24,11125948,-795,0,1769236366,15108.694837869996,80.82031932000245,50703.68302704 2026-01-24,06:32:48.000,24,11125972,-795,0,1769236367,15108.654420009996,80.8767123600046,50703.45245208 2026-01-24,06:32:49.000,24,11125984,-795,0,1769236368,15108.62747477,80.89081062000332,50703.54328464 2026-01-24,06:32:50.000,24,11126015,-795,0,1769236369,15108.620738459991,80.9119580100014,50703.64110432 2026-01-24,06:32:51.000,24,11126011,-795,0,1769236370,15108.715046799996,80.88376149000396,50703.71796264001 2026-01-24,06:32:52.000,24,11125974,-795,0,1769236371,15108.647683700001,80.9472036599982,50703.64809144001 2026-01-24,06:32:53.000,24,11126057,-795,0,1769236372,15108.634211079996,80.94015452999884,50703.71796264001 2026-01-24,06:32:54.000,24,11126052,-795,0,1769236373,15108.58705691,80.90490888000204,50703.703988400004 2026-01-24,06:32:55.000,24,11125932,-795,0,1769236374,15108.640947389991,81.01769495999906,50703.6341172 2026-01-24,06:32:56.000,24,11125986,-795,0,1769236375,15108.600529529991,81.07408800000121,50703.606168720005 2026-01-24,06:32:57.000,24,11125930,-795,0,1769236376,15108.580320599991,81.07408800000121,50703.64809144001 2026-01-24,06:32:58.000,24,11125960,-795,0,1769236377,15108.51969380999,81.11638278000464,50703.44546496 2026-01-24,06:32:59.000,24,11125985,-795,0,1769236378,15108.533166429996,81.09523538999929,50703.4943748 2026-01-24,06:33:00.000,24,11125987,-795,0,1769236379,15108.56011166999,81.0599897400025,50703.62713008001 2026-01-24,06:33:01.000,24,11125911,-795,0,1769236380,15108.56011166999,81.13753017000272,50703.61315584 2026-01-24,06:33:02.000,24,11126009,-795,0,1769236381,15108.580320599991,81.15162843000144,50703.58520736 2026-01-24,06:33:03.000,24,11126004,-795,0,1769236382,15108.56684798,81.20802147000359,50703.62713008001 2026-01-24,06:33:04.000,24,11125953,-795,0,1769236383,15108.593793219996,81.10228451999865,50703.536297520004 2026-01-24,06:33:05.000,24,11126021,-795,0,1769236384,15108.620738459991,81.15162843000144,50703.59219448 2026-01-24,06:33:06.000,24,11126032,-795,0,1769236385,15108.58705691,81.18687407999823,50703.52232328 2026-01-24,06:33:07.000,24,11125954,-795,0,1769236386,15108.600529529991,81.19392321000487,50703.64110432 2026-01-24,06:33:08.000,24,11125969,-795,0,1769236387,15108.432121779995,81.19392321000487,50703.34764528 2026-01-24,06:33:09.000,24,11125938,-795,0,1769236388,15108.47927594999,81.2221197300023,50703.4245036 2026-01-24,06:33:10.000,24,11126015,-795,0,1769236389,15108.53990273999,81.18687407999823,50703.45245208 2026-01-24,06:33:11.000,24,11125988,-795,0,1769236390,15108.51969380999,81.17277581999952,50703.44546496 2026-01-24,06:33:12.000,24,11125979,-795,0,1769236391,15108.53990273999,81.2221197300023,50703.4245036 2026-01-24,06:33:13.000,24,11125980,-795,0,1769236392,15108.56011166999,81.22916886000166,50703.40354224 2026-01-24,06:33:14.000,24,11125981,-795,0,1769236393,15108.512957499996,81.17982494999887,50703.389568000006 2026-01-24,06:33:15.000,24,11125915,-795,0,1769236394,15108.573584289996,81.22916886000166,50703.43149072001 2026-01-24,06:33:16.000,24,11126009,-795,0,1769236395,15108.600529529991,81.24326712000038,50703.47341344 2026-01-24,06:33:17.000,24,11126050,-795,0,1769236396,15108.60726584,81.19392321000487,50703.50834904001 2026-01-24,06:33:18.000,24,11125933,-795,0,1769236397,15108.53990273999,81.19392321000487,50703.2847612 2026-01-24,06:33:19.000,24,11126020,-795,0,1769236398,15108.53990273999,81.22916886000166,50703.2498256 2026-01-24,06:33:20.000,24,11126008,-795,0,1769236399,15108.640947389991,81.23621799000102,50703.438477840005 2026-01-24,06:33:21.000,24,11125984,-795,0,1769236400,15108.614002149996,81.2221197300023,50703.4943748 2026-01-24,06:33:22.000,24,11125963,-795,0,1769236401,15108.634211079996,81.22916886000166,50703.48040056001 2026-01-24,06:33:23.000,24,11125930,-795,0,1769236402,15108.654420009996,81.2573653799991,50703.41751648 2026-01-24,06:33:24.000,24,11125982,-795,0,1769236403,15108.62747477,81.29966016000253,50703.47341344 2026-01-24,06:33:25.000,24,11126106,-795,0,1769236404,15108.56684798,81.29261103000317,50703.368606640004 2026-01-24,06:33:26.000,24,11125865,-795,0,1769236405,15108.580320599991,81.30670929000189,50703.45245208 2026-01-24,06:33:27.000,24,11126019,-795,0,1769236406,15108.60726584,81.27851277000445,50703.438477840005 2026-01-24,06:33:28.000,24,11126003,-795,0,1769236407,15108.47927594999,81.36310233000404,50703.21489000001 2026-01-24,06:33:29.000,24,11125972,-795,0,1769236408,15108.53990273999,81.34900406999805,50703.27777408 2026-01-24,06:33:30.000,24,11126041,-795,0,1769236409,15108.58705691,81.38424972000212,50703.47341344 2026-01-24,06:33:31.000,24,11125997,-795,0,1769236410,15108.56684798,81.37720059000276,50703.4943748 2026-01-24,06:33:32.000,24,11126017,-795,0,1769236411,15108.573584289996,81.35605320000468,50703.45245208 2026-01-24,06:33:33.000,24,11125922,-795,0,1769236412,15108.50622119,81.2573653799991,50703.487387680005 2026-01-24,06:33:34.000,24,11125967,-795,0,1769236413,15108.54663905,81.34900406999805,50703.438477840005 2026-01-24,06:33:35.000,24,11125971,-795,0,1769236414,15108.54663905,81.38424972000212,50703.41751648 2026-01-24,06:33:36.000,24,11126049,-795,0,1769236415,15108.53990273999,81.37720059000276,50703.45943920001 2026-01-24,06:33:37.000,24,11125956,-795,0,1769236416,15108.533166429996,81.35605320000468,50703.4245036 2026-01-24,06:33:38.000,24,11126012,-795,0,1769236417,15108.452330709995,81.29261103000317,50703.270786960005 2026-01-24,06:33:39.000,24,11125922,-795,0,1769236418,15108.42538547,81.31375842000125,50703.31270968001 2026-01-24,06:33:40.000,24,11125923,-795,0,1769236419,15108.472539639995,81.29966016000253,50703.368606640004 2026-01-24,06:33:41.000,24,11126019,-795,0,1769236420,15108.50622119,81.39129885000148,50703.41751648 2026-01-24,06:33:42.000,24,11126018,-795,0,1769236421,15108.52643012,81.32785667999997,50703.36161952001 2026-01-24,06:33:43.000,24,11125931,-795,0,1769236422,15108.47927594999,81.36310233000404,50703.34065816001 2026-01-24,06:33:44.000,24,11126048,-795,0,1769236423,15108.50622119,81.36310233000404,50703.39655512 2026-01-24,06:33:45.000,24,11126010,-795,0,1769236424,15108.472539639995,81.32785667999997,50703.41052936001 2026-01-24,06:33:46.000,24,11125968,-795,0,1769236425,15108.47927594999,81.3701514600034,50703.368606640004 2026-01-24,06:33:47.000,24,11126007,-795,0,1769236426,15108.49948487999,81.38424972000212,50703.34065816001 2026-01-24,06:33:48.000,24,11126056,-795,0,1769236427,15108.310868199995,81.35605320000468,50703.200915760004 2026-01-24,06:33:49.000,24,11125973,-795,0,1769236428,15108.35802236999,81.44769189000363,50703.20790288 2026-01-24,06:33:50.000,24,11125964,-795,0,1769236429,15108.41864915999,81.41244623999955,50703.333671039996 2026-01-24,06:33:51.000,24,11125974,-755,0,1769236430,15108.42538547,81.41949536999891,50703.39655512 2026-01-24,06:33:52.000,24,11125958,-795,0,1769236431,15108.371494989995,81.39834798000084,50703.32668392 2026-01-24,06:33:53.000,24,11125923,-795,0,1769236432,15108.41864915999,81.48998666999978,50703.34764528 2026-01-24,06:33:54.000,24,11125932,-795,0,1769236433,15108.331077129995,81.41244623999955,50703.26379984001 2026-01-24,06:33:55.000,24,11126034,-795,0,1769236434,15108.39844022999,81.3701514600034,50703.32668392 2026-01-24,06:33:56.000,24,11125924,-795,0,1769236435,15108.391703919995,81.41244623999955,50703.26379984001 2026-01-24,06:33:57.000,24,11125970,-795,0,1769236436,15108.38496761,81.39129885000148,50703.270786960005 2026-01-24,06:33:58.000,24,11126005,-795,0,1769236437,15108.27718664999,81.4335936300049,50703.01226352 2026-01-24,06:33:59.000,24,11125939,-795,0,1769236438,15108.21655985999,81.4053971100002,50703.09610896001 2026-01-24,06:34:00.000,24,11126031,-795,0,1769236439,15108.34454975,81.44769189000363,50703.30572256 2026-01-24,06:34:01.000,24,11125883,-795,0,1769236440,15108.331077129995,81.51113405999786,50703.37559376 2026-01-24,06:34:02.000,24,11125986,-795,0,1769236441,15108.26371403,81.53933058000257,50703.29873544 2026-01-24,06:34:03.000,24,11125945,-795,0,1769236442,15108.270450339995,81.49703579999914,50703.333671039996 2026-01-24,06:34:04.000,24,11125944,-795,0,1769236443,15108.23676878999,81.56047797000065,50703.30572256 2026-01-24,06:34:05.000,24,11125958,-795,0,1769236444,15108.189614619994,81.54637971000193,50703.333671039996 2026-01-24,06:34:06.000,24,11125942,-795,0,1769236445,15108.17614199999,81.53933058000257,50703.32668392 2026-01-24,06:34:07.000,24,11125970,-795,0,1769236446,15108.189614619994,81.57457622999937,50703.270786960005 2026-01-24,06:34:08.000,24,11125954,-795,0,1769236447,15108.068361039994,81.59572362000472,50703.01925064 2026-01-24,06:34:09.000,24,11125989,-795,0,1769236448,15108.021206869998,81.63096927000151,50703.054186240006 2026-01-24,06:34:10.000,24,11126027,-795,0,1769236449,15108.11551520999,81.7155588300011,50703.2847612 2026-01-24,06:34:11.000,24,11125923,-795,0,1769236450,15108.128987829994,81.65916578999895,50703.37559376 2026-01-24,06:34:12.000,24,11125941,-795,0,1769236451,15108.068361039994,81.84244317000412,50703.32668392 2026-01-24,06:34:13.000,24,11125945,-755,0,1769236452,15108.088569969994,81.82129577999876,50703.32668392 2026-01-24,06:34:14.000,24,11125960,-795,0,1769236453,15108.061624729999,81.88473795000027,50703.30572256 2026-01-24,06:34:15.000,24,11125949,-795,0,1769236454,15108.061624729999,81.89883620999899,50703.37559376 2026-01-24,06:34:16.000,24,11125889,-795,0,1769236455,15108.007734249994,81.95522925000114,50703.25681272 2026-01-24,06:34:17.000,24,11125949,-795,0,1769236456,15107.980789009998,81.91293446999771,50703.34065816001 2026-01-24,06:34:18.000,24,11126007,-795,0,1769236457,15107.866271739993,81.93408186000306,50703.13803168 2026-01-24,06:34:19.000,24,11125941,-795,0,1769236458,15107.846062809993,81.96932750999986,50703.18694152 2026-01-24,06:34:20.000,24,11125978,-795,0,1769236459,15107.879744359998,81.94818012000178,50703.23585136 2026-01-24,06:34:21.000,24,11125920,-795,0,1769236460,15107.866271739993,82.01162229000329,50703.200915760004 2026-01-24,06:34:22.000,24,11126040,-795,0,1769236461,15107.859535429998,82.05391706999944,50703.20790288 2026-01-24,06:34:23.000,24,11125985,-795,0,1769236462,15107.852799119988,82.11735924000095,50703.17296728001 2026-01-24,06:34:24.000,24,11125901,-795,0,1769236463,15107.859535429998,82.09621185000287,50703.2498256 2026-01-24,06:34:25.000,24,11126043,-795,0,1769236464,15107.899953289998,82.11031011000159,50703.29873544 2026-01-24,06:34:26.000,24,11126037,-795,0,1769236465,15107.825853879993,82.13850662999903,50703.30572256 2026-01-24,06:34:27.000,24,11125971,-795,0,1769236466,15107.832590190003,82.13850662999903,50703.34065816001 2026-01-24,06:34:28.000,24,11125951,-795,0,1769236467,15107.704600299992,82.1737522800031,50703.11707032 2026-01-24,06:34:29.000,24,11125939,-795,0,1769236468,15107.738281849997,82.25834184000269,50703.19392864001 2026-01-24,06:34:30.000,24,11125895,-715,0,1769236469,15107.778699709997,82.3217840100042,50703.3546324 2026-01-24,06:34:31.000,24,11125959,-795,0,1769236470,15107.731545540002,82.30063661999884,50703.2847612 2026-01-24,06:34:32.000,24,11125889,-795,0,1769236471,15107.738281849997,82.28653836000012,50703.2498256 2026-01-24,06:34:33.000,24,11126084,-795,0,1769236472,15107.670918750002,82.3217840100042,50703.29873544 2026-01-24,06:34:34.000,24,11125892,-795,0,1769236473,15107.657446129997,82.34293140000227,50703.22886424 2026-01-24,06:34:35.000,24,11125954,-795,0,1769236474,15107.630500890002,82.37817704999907,50703.26379984001 2026-01-24,06:34:36.000,24,11126035,-795,0,1769236475,15107.630500890002,82.39932444000442,50703.23585136 2026-01-24,06:34:37.000,24,11125906,-795,0,1769236476,15107.596819339997,82.38522617999843,50703.270786960005 2026-01-24,06:34:38.000,24,11125964,-795,0,1769236477,15107.522719929992,82.37817704999907,50703.221877120006 2026-01-24,06:34:39.000,24,11125936,-795,0,1769236478,15107.475565759996,82.38522617999843,50703.15899304 2026-01-24,06:34:40.000,24,11126026,-795,0,1769236479,15107.482302069991,82.41342270000314,50703.054186240006 2026-01-24,06:34:41.000,24,11125967,-795,0,1769236480,15107.515983619996,82.44866834999993,50703.32668392 2026-01-24,06:34:42.000,24,11126012,-795,0,1769236481,15107.468829450001,82.39227530999779,50703.21489000001 2026-01-24,06:34:43.000,24,11125995,-795,0,1769236482,15107.401466349991,82.37112791999971,50703.29174832001 2026-01-24,06:34:44.000,24,11125871,-795,0,1769236483,15107.421675279991,82.33588227000291,50703.1799544 2026-01-24,06:34:45.000,24,11125952,-795,0,1769236484,15107.40820266,82.34998053000163,50703.32668392 2026-01-24,06:34:46.000,24,11125967,-795,0,1769236485,15107.30715801,82.37112791999971,50703.21489000001 2026-01-24,06:34:47.000,24,11125979,-795,0,1769236486,15107.24653122,82.32883314000355,50703.19392864001 2026-01-24,06:34:48.000,24,11125854,-795,0,1769236487,15107.15895918999,82.3217840100042,50703.06117336 2026-01-24,06:34:49.000,24,11125984,-795,0,1769236488,15107.132013949995,82.39227530999779,50703.06117336 2026-01-24,06:34:50.000,24,11125899,-795,0,1769236489,15107.08485978,82.3217840100042,50703.01925064 2026-01-24,06:34:51.000,24,11125965,-795,0,1769236490,15107.152222879995,82.34998053000163,50703.1799544 2026-01-24,06:34:52.000,24,11125948,-795,0,1769236491,15107.111805019995,82.33588227000291,50703.21489000001 2026-01-24,06:34:53.000,24,11125927,-795,0,1769236492,15107.09833239999,82.32883314000355,50703.25681272 2026-01-24,06:34:54.000,24,11126010,-795,0,1769236493,15107.01749667999,82.34293140000227,50703.25681272 2026-01-24,06:34:55.000,24,11126014,-795,0,1769236494,15106.95686988999,82.35702966000099,50703.26379984001 2026-01-24,06:34:56.000,24,11125904,-795,0,1769236495,15106.909715719994,82.34998053000163,50703.2847612 2026-01-24,06:34:57.000,24,11125925,-795,0,1769236496,15106.923188339999,82.39227530999779,50703.2847612 2026-01-24,06:34:58.000,24,11126011,-795,0,1769236497,15106.835616309989,82.44866834999993,50703.033224880004 2026-01-24,06:34:59.000,24,11125973,-795,0,1769236498,15106.781725829998,82.43457009000122,50703.054186240006 2026-01-24,06:35:00.000,24,11126055,-795,0,1769236499,15106.835616309989,82.42752096000186,50703.1799544 2026-01-24,06:35:01.000,24,11125959,-795,0,1769236500,15106.748044279993,82.43457009000122,50703.22886424 2026-01-24,06:35:02.000,24,11125982,-795,0,1769236501,15106.721099039998,82.483914000004,50703.23585136 2026-01-24,06:35:03.000,24,11125968,-795,0,1769236502,15106.754780589989,82.46276660999865,50703.24283848001 2026-01-24,06:35:04.000,24,11125947,-795,0,1769236503,15106.721099039998,82.54030703999888,50703.32668392 2026-01-24,06:35:05.000,24,11125974,-795,0,1769236504,15106.660472249998,82.55440530000487,50703.22886424 2026-01-24,06:35:06.000,24,11125936,-795,0,1769236505,15106.626790699993,82.58260182000231,50703.200915760004 2026-01-24,06:35:07.000,24,11125968,-795,0,1769236506,15106.606581769993,82.58965095000167,50703.29873544 2026-01-24,06:35:08.000,24,11125975,-795,0,1769236507,15106.458382949997,82.64604399000382,50703.08912184 2026-01-24,06:35:09.000,24,11126002,-795,0,1769236508,15106.519009739997,82.65309312000318,50703.3546324 2026-01-24,06:35:10.000,24,11125993,-795,0,1769236509,15106.492064500002,82.67424051000125,50703.270786960005 2026-01-24,06:35:11.000,24,11125902,-795,0,1769236510,15106.505537119992,82.69538789999933,50703.270786960005 2026-01-24,06:35:12.000,24,11125867,-795,0,1769236511,15106.431437710002,82.7306335500034,50703.25681272 2026-01-24,06:35:13.000,24,11125978,-795,0,1769236512,15106.438174019997,82.7658792000002,50703.25681272 2026-01-24,06:35:14.000,24,11126043,-795,0,1769236513,15106.377547229997,82.78702658999828,50703.13104456 2026-01-24,06:35:15.000,24,11125952,-795,0,1769236514,15106.316920439996,82.8645670199985,50703.221877120006 2026-01-24,06:35:16.000,24,11126026,-795,0,1769236515,15106.303447819992,82.8645670199985,50703.24283848001 2026-01-24,06:35:17.000,24,11125990,-795,0,1769236516,15106.330393060001,82.85751788999914,50703.2847612 2026-01-24,06:35:18.000,24,11125980,-795,0,1769236517,15106.195666859996,82.92096006000065,50703.11707032 2026-01-24,06:35:19.000,24,11125975,-795,0,1769236518,15106.155248999996,82.88571441000386,50702.94937944 2026-01-24,06:35:20.000,24,11126041,-795,0,1769236519,15106.236084719996,82.92096006000065,50703.221877120006 2026-01-24,06:35:21.000,24,11126019,-795,0,1769236520,15106.222612099991,82.94915657999809,50703.18694152 2026-01-24,06:35:22.000,24,11125936,-795,0,1769236521,15106.222612099991,83.01964787999896,50703.221877120006 2026-01-24,06:35:23.000,24,11125998,-795,0,1769236522,15106.16872162,82.9773531000028,50703.200915760004 2026-01-24,06:35:24.000,24,11126026,-795,0,1769236523,15106.182194239991,83.00554962000024,50703.20790288 2026-01-24,06:35:25.000,24,11125921,-795,0,1769236524,15106.195666859996,83.08309005000046,50703.221877120006 2026-01-24,06:35:26.000,24,11125930,-795,0,1769236525,15106.155248999996,82.99145136000152,50703.19392864001 2026-01-24,06:35:27.000,24,11126033,-795,0,1769236526,15106.141776379991,83.02669700999832,50703.14501880001 2026-01-24,06:35:28.000,24,11125977,-755,0,1769236527,15106.02725911,83.04079527000431,50702.94937944 2026-01-24,06:35:29.000,24,11126058,-795,0,1769236528,15105.973368629995,83.04784440000367,50702.92841808001 2026-01-24,06:35:30.000,24,11125912,-795,0,1769236529,15105.993577559995,83.04784440000367,50703.06816048 2026-01-24,06:35:31.000,24,11126002,-795,0,1769236530,15106.00705018,83.10423743999854,50703.11707032 2026-01-24,06:35:32.000,24,11126005,-755,0,1769236531,15105.98010493999,83.1253848300039,50703.152005920005 2026-01-24,06:35:33.000,24,11125997,-795,0,1769236532,15105.95989600999,83.19587613000476,50703.00527640001 2026-01-24,06:35:34.000,24,11125929,-795,0,1769236533,15105.92621446,83.2240726500022,50703.14501880001 2026-01-24,06:35:35.000,24,11125945,-795,0,1769236534,15105.93968707999,83.23817091000092,50703.1100832 2026-01-24,06:35:36.000,24,11125990,-795,0,1769236535,15105.87906028999,83.30866221000178,50703.06816048 2026-01-24,06:35:37.000,24,11125988,-795,0,1769236536,15105.912741839995,83.3227604700005,50703.1100832 2026-01-24,06:35:38.000,24,11125919,-795,0,1769236537,15105.710652539994,83.36505525000393,50702.85155976 2026-01-24,06:35:39.000,24,11125952,-795,0,1769236538,15105.724125159999,83.35800612000457,50702.92143096 2026-01-24,06:35:40.000,24,11125995,-795,0,1769236539,15105.79822456999,83.42849741999817,50703.04719912001 2026-01-24,06:35:41.000,24,11125961,-795,0,1769236540,15105.730861469994,83.42849741999817,50703.01925064 2026-01-24,06:35:42.000,24,11125899,-795,0,1769236541,15105.650025749994,83.46374307000224,50702.984315040005 2026-01-24,06:35:43.000,24,11125974,-795,0,1769236542,15105.670234679994,83.41439915999945,50703.02623776001 2026-01-24,06:35:44.000,24,11125958,-795,0,1769236543,15105.602871579998,83.4707922000016,50702.998289279996 2026-01-24,06:35:45.000,24,11125980,-795,0,1769236544,15105.569190029993,83.55538176000118,50702.96335368 2026-01-24,06:35:46.000,24,11126032,-795,0,1769236545,15105.589398959994,83.57652914999926,50703.08213472 2026-01-24,06:35:47.000,24,11125857,-795,0,1769236546,15105.548981099993,83.64702045000013,50703.054186240006 2026-01-24,06:35:48.000,24,11125983,-795,0,1769236547,15105.434463829988,83.63292219000141,50702.85155976 2026-01-24,06:35:49.000,24,11125912,-795,0,1769236548,15105.434463829988,83.67521697000484,50702.816624160005 2026-01-24,06:35:50.000,24,11125978,-755,0,1769236549,15105.427727519993,83.70341349000228,50702.95636656001 2026-01-24,06:35:51.000,24,11125970,-795,0,1769236550,15105.394045970002,83.72456088000035,50702.998289279996 2026-01-24,06:35:52.000,24,11125910,-795,0,1769236551,15105.373837040002,83.77390479000314,50702.85854688001 2026-01-24,06:35:53.000,24,11125924,-795,0,1769236552,15105.380573349998,83.8161995699993,50702.886495360006 2026-01-24,06:35:54.000,24,11126014,-795,0,1769236553,15105.252583460002,83.84439609000401,50702.84457264 2026-01-24,06:35:55.000,24,11125849,-795,0,1769236554,15105.286265009992,83.91488739000488,50702.87252112 2026-01-24,06:35:56.000,24,11126025,-795,0,1769236555,15105.225638219992,83.93603478000296,50702.9004696 2026-01-24,06:35:57.000,24,11125970,-795,0,1769236556,15105.259319769997,83.89373999999953,50702.865534000004 2026-01-24,06:35:58.000,24,11125945,-795,0,1769236557,15105.151538810002,83.93603478000296,50702.70483024 2026-01-24,06:35:59.000,24,11125978,-795,0,1769236558,15105.117857259997,83.97832955999911,50702.71181736001 2026-01-24,06:36:00.000,24,11125932,-795,0,1769236559,15105.191956670002,83.98537868999847,50702.83758552001 2026-01-24,06:36:01.000,24,11125972,-795,0,1769236560,15105.165011429992,84.04882085999998,50702.9004696 2026-01-24,06:36:02.000,24,11126027,-795,0,1769236561,15105.165011429992,84.05586998999934,50702.886495360006 2026-01-24,06:36:03.000,24,11125953,-795,0,1769236562,15105.117857259997,84.04882085999998,50702.87950824001 2026-01-24,06:36:04.000,24,11125940,-795,0,1769236563,15105.117857259997,84.10521390000213,50702.87252112 2026-01-24,06:36:05.000,24,11126074,-795,0,1769236564,15105.117857259997,84.06996824999806,50702.90745672001 2026-01-24,06:36:06.000,24,11125934,-795,0,1769236565,15105.090912020001,84.05586998999934,50702.87950824001 2026-01-24,06:36:07.000,24,11126053,-795,0,1769236566,15105.097648329996,84.13341041999956,50702.94937944 2026-01-24,06:36:08.000,24,11125938,-795,0,1769236567,15105.030285230001,84.13341041999956,50702.75374008 2026-01-24,06:36:09.000,24,11126004,-795,0,1769236568,15104.962922129991,84.15455781000492,50702.73976584001 2026-01-24,06:36:10.000,24,11126007,-715,0,1769236569,15104.956185819996,84.21095084999979,50702.82361128 2026-01-24,06:36:11.000,24,11125888,-795,0,1769236570,15104.90903165,84.18980346000171,50702.78867568001 2026-01-24,06:36:12.000,24,11126041,-795,0,1769236571,15104.92924058,84.25324563000322,50702.9004696 2026-01-24,06:36:13.000,24,11125999,-795,0,1769236572,15104.875350099996,84.2391473700045,50702.82361128 2026-01-24,06:36:14.000,24,11125946,-795,0,1769236573,15104.875350099996,84.15455781000492,50702.80264992 2026-01-24,06:36:15.000,24,11125961,-795,0,1769236574,15104.90229533999,84.21799997999915,50702.85854688001 2026-01-24,06:36:16.000,24,11126033,-715,0,1769236575,15104.86187747999,84.21095084999979,50702.865534000004 2026-01-24,06:36:17.000,24,11126091,-795,0,1769236576,15104.84840486,84.28849128000002,50702.85854688001 2026-01-24,06:36:18.000,24,11125970,-795,0,1769236577,15104.70694235,84.26734389000194,50702.530152240004 2026-01-24,06:36:19.000,24,11125874,-795,0,1769236578,15104.713678659995,84.26734389000194,50702.60701056 2026-01-24,06:36:20.000,24,11126021,-795,0,1769236579,15104.834932239995,84.31668780000473,50702.67688176 2026-01-24,06:36:21.000,24,11125947,-715,0,1769236580,15104.895559029996,84.29554040999938,50702.75374008 2026-01-24,06:36:22.000,24,11125993,-795,0,1769236581,15104.814723309995,84.32373693000409,50702.78168856 2026-01-24,06:36:23.000,24,11125996,-795,0,1769236582,15104.82819593,84.29554040999938,50702.80264992 2026-01-24,06:36:24.000,24,11125939,-755,0,1769236583,15104.76756914,84.33078606000345,50702.662907519996 2026-01-24,06:36:25.000,24,11125960,-795,0,1769236584,15104.80125068999,84.2743930200013,50702.66989464001 2026-01-24,06:36:26.000,24,11125960,-795,0,1769236585,15104.807987,84.31668780000473,50702.70483024 2026-01-24,06:36:27.000,24,11125941,-795,0,1769236586,15104.794514379995,84.35193345000152,50702.74675296 2026-01-24,06:36:28.000,24,11125864,-795,0,1769236587,15104.65978817999,84.35898258000088,50702.39739696 2026-01-24,06:36:29.000,24,11126021,-795,0,1769236588,15104.72041496999,84.39422822999768,50702.55810072 2026-01-24,06:36:30.000,24,11126011,-795,0,1769236589,15104.713678659995,84.42242475000239,50702.62098480001 2026-01-24,06:36:31.000,24,11125929,-795,0,1769236590,15104.74062389999,84.36603171000024,50702.70483024 2026-01-24,06:36:32.000,24,11126089,-795,0,1769236591,15104.72715128,84.43652301000111,50702.77470144 2026-01-24,06:36:33.000,24,11126017,-795,0,1769236592,15104.76083282999,84.40832649000367,50702.73277872 2026-01-24,06:36:34.000,24,11126051,-795,0,1769236593,15104.72715128,84.4858669200039,50702.68386888 2026-01-24,06:36:35.000,24,11125975,-795,0,1769236594,15104.61937031999,84.45062126999983,50702.662907519996 2026-01-24,06:36:36.000,24,11125917,-795,0,1769236595,15104.653051869995,84.4717686599979,50702.60701056 2026-01-24,06:36:37.000,24,11126029,-795,0,1769236596,15104.592425079994,84.47881779000454,50702.57207496001 2026-01-24,06:36:38.000,24,11125898,-795,0,1769236597,15104.491380429994,84.46471952999855,50702.50220376001 2026-01-24,06:36:39.000,24,11126017,-795,0,1769236598,15104.444226259999,84.46471952999855,50702.48822952 2026-01-24,06:36:40.000,24,11125998,-795,0,1769236599,15104.51832566999,84.53521082999941,50702.36944848 2026-01-24,06:36:41.000,24,11125931,-795,0,1769236600,15104.511589359994,84.56340735000413,50702.530152240004 2026-01-24,06:36:42.000,24,11125875,-715,0,1769236601,15104.464435189999,84.52816170000006,50702.530152240004 2026-01-24,06:36:43.000,24,11126030,-755,0,1769236602,15104.437489949989,84.57750561000285,50702.61399768 2026-01-24,06:36:44.000,24,11126079,-795,0,1769236603,15104.484644119999,84.57750561000285,50702.662907519996 2026-01-24,06:36:45.000,24,11125884,-795,0,1769236604,15104.464435189999,84.62684951999836,50702.6559204 2026-01-24,06:36:46.000,24,11126006,-795,0,1769236605,15104.383599469998,84.59865300000092,50702.57207496001 2026-01-24,06:36:47.000,24,11126057,-795,0,1769236606,15104.343181609998,84.60570213000028,50702.5860492 2026-01-24,06:36:48.000,24,11125989,-795,0,1769236607,15104.248873269993,84.61275125999964,50702.40438408001 2026-01-24,06:36:49.000,24,11125974,-795,0,1769236608,15104.248873269993,84.66914430000179,50702.42534544001 2026-01-24,06:36:50.000,24,11125965,-795,0,1769236609,15104.275818509988,84.619800389999,50702.42534544001 2026-01-24,06:36:51.000,24,11125953,-795,0,1769236610,15104.242136959998,84.60570213000028,50702.55810072 2026-01-24,06:36:52.000,24,11126037,-795,0,1769236611,15104.215191719988,84.619800389999,50702.52316512001 2026-01-24,06:36:53.000,24,11125860,-795,0,1769236612,15104.215191719988,84.619800389999,50702.43931968 2026-01-24,06:36:54.000,24,11125995,-795,0,1769236613,15104.201719099998,84.64094778000435,50702.495216639996 2026-01-24,06:36:55.000,24,11125996,-795,0,1769236614,15104.194982790003,84.619800389999,50702.551113600006 2026-01-24,06:36:56.000,24,11125932,-795,0,1769236615,15104.120883379997,84.61275125999964,50702.600023440005 2026-01-24,06:36:57.000,24,11125924,-755,0,1769236616,15104.161301239998,84.68324256000051,50702.57906208 2026-01-24,06:36:58.000,24,11125923,-795,0,1769236617,15103.992893490002,84.65504604000307,50702.362461360004 2026-01-24,06:36:59.000,24,11125962,-795,0,1769236618,15104.040047659997,84.61275125999964,50702.432332560005 2026-01-24,06:37:00.000,24,11125982,-795,0,1769236619,15104.026575039992,84.63389864999772,50702.50919088 2026-01-24,06:37:01.000,24,11125970,-795,0,1769236620,15104.060256589997,84.66209517000243,50702.62098480001 2026-01-24,06:37:02.000,24,11125963,-795,0,1769236621,15104.060256589997,84.60570213000028,50702.55810072 2026-01-24,06:37:03.000,24,11126000,-795,0,1769236622,15103.992893490002,84.60570213000028,50702.50919088 2026-01-24,06:37:04.000,24,11126011,-795,0,1769236623,15103.986157179992,84.59865300000092,50702.530152240004 2026-01-24,06:37:05.000,24,11125946,-795,0,1769236624,15103.986157179992,84.619800389999,50702.39040984 2026-01-24,06:37:06.000,24,11125996,-795,0,1769236625,15103.952475630002,84.65504604000307,50702.47425528001 2026-01-24,06:37:07.000,24,11125979,-795,0,1769236626,15103.965948249992,84.64094778000435,50702.495216639996 2026-01-24,06:37:08.000,24,11125814,-795,0,1769236627,15103.837958359996,84.69734081999923,50702.24368032 2026-01-24,06:37:09.000,24,11126028,-795,0,1769236628,15103.864903599992,84.67619343000115,50702.4113712 2026-01-24,06:37:10.000,24,11125881,-795,0,1769236629,15103.871639910001,84.74668473000202,50702.46726816 2026-01-24,06:37:11.000,24,11125923,-795,0,1769236630,15103.878376219996,84.77488124999945,50702.54412648001 2026-01-24,06:37:12.000,24,11125944,-795,0,1769236631,15103.871639910001,84.77488124999945,50702.55810072 2026-01-24,06:37:13.000,24,11125994,-795,0,1769236632,15103.878376219996,84.73963560000266,50702.60701056 2026-01-24,06:37:14.000,24,11126015,-795,0,1769236633,15103.831222050001,84.82422516000224,50702.60701056 2026-01-24,06:37:15.000,24,11125998,-795,0,1769236634,15103.790804190001,84.74668473000202,50702.6559204 2026-01-24,06:37:16.000,24,11125989,-795,0,1769236635,15103.777331569996,84.7960286400048,50702.57906208 2026-01-24,06:37:17.000,24,11125966,-795,0,1769236636,15103.7301774,84.77488124999945,50702.54412648001 2026-01-24,06:37:18.000,24,11125996,-795,0,1769236637,15103.60218750999,84.78193037999881,50702.25765456001 2026-01-24,06:37:19.000,24,11125906,-795,0,1769236638,15103.575242269995,84.71848821000458,50702.264641680005 2026-01-24,06:37:20.000,24,11125998,-795,0,1769236639,15103.575242269995,84.73963560000266,50702.40438408001 2026-01-24,06:37:21.000,24,11126000,-795,0,1769236640,15103.555033339995,84.7678321200001,50702.42534544001 2026-01-24,06:37:22.000,24,11125996,-795,0,1769236641,15103.58197857999,84.71848821000458,50702.39739696 2026-01-24,06:37:23.000,24,11126020,-795,0,1769236642,15103.58197857999,84.77488124999945,50702.432332560005 2026-01-24,06:37:24.000,24,11125971,-795,0,1769236643,15103.62239643999,84.73963560000266,50702.46028104 2026-01-24,06:37:25.000,24,11125923,-795,0,1769236644,15103.60892382,84.71848821000458,50702.432332560005 2026-01-24,06:37:26.000,24,11125916,-795,0,1769236645,15103.595451199995,84.73963560000266,50702.45329392001 2026-01-24,06:37:27.000,24,11126027,-755,0,1769236646,15103.58871489,84.77488124999945,50702.37643560001 2026-01-24,06:37:28.000,24,11125866,-795,0,1769236647,15103.50787917,84.7325864700033,50702.25765456001 2026-01-24,06:37:29.000,24,11125986,-795,0,1769236648,15103.413570829995,84.77488124999945,50702.00611824 2026-01-24,06:37:30.000,24,11126074,-795,0,1769236649,15103.514615479995,84.83832342000096,50702.29259016 2026-01-24,06:37:31.000,24,11126010,-795,0,1769236650,15103.54156071999,84.87356906999776,50702.39739696 2026-01-24,06:37:32.000,24,11125989,-795,0,1769236651,15103.48767024,84.88061820000439,50702.35547424001 2026-01-24,06:37:33.000,24,11125967,-795,0,1769236652,15103.50114285999,84.91586385000119,50702.327525759996 2026-01-24,06:37:34.000,24,11125949,-795,0,1769236653,15103.534824409995,84.92291298000055,50702.27861592 2026-01-24,06:37:35.000,24,11125981,-795,0,1769236654,15103.50787917,84.93701123999926,50702.37643560001 2026-01-24,06:37:36.000,24,11126006,-795,0,1769236655,15103.46072499999,84.97225689000334,50702.29259016 2026-01-24,06:37:37.000,24,11125948,-795,0,1769236656,15103.514615479995,84.96520776000398,50702.28560304001 2026-01-24,06:37:38.000,24,11126015,-795,0,1769236657,15103.433779759995,84.95815863000462,50702.15284776 2026-01-24,06:37:39.000,24,11126004,-795,0,1769236658,15103.42704345,85.00045341000077,50702.07598944 2026-01-24,06:37:40.000,24,11125959,-795,0,1769236659,15103.433779759995,85.00750254000013,50702.18079624 2026-01-24,06:37:41.000,24,11125981,-795,0,1769236660,15103.44725238,85.04979732000356,50702.25765456001 2026-01-24,06:37:42.000,24,11125901,-795,0,1769236661,15103.42704345,85.07094471000164,50702.33451288001 2026-01-24,06:37:43.000,24,11125882,-795,0,1769236662,15103.46746131,85.0427481900042,50702.36944848 2026-01-24,06:37:44.000,24,11126003,-795,0,1769236663,15103.46072499999,85.14848514000187,50702.2716288 2026-01-24,06:37:45.000,24,11125952,-795,0,1769236664,15103.44725238,85.09914122999908,50702.37643560001 2026-01-24,06:37:46.000,24,11126031,-795,0,1769236665,15103.433779759995,85.16258340000059,50702.28560304001 2026-01-24,06:37:47.000,24,11125940,-795,0,1769236666,15103.40683452,85.16963252999994,50702.22271896 2026-01-24,06:37:48.000,24,11125993,-795,0,1769236667,15103.35968034999,85.13438688000315,50702.08297656 2026-01-24,06:37:49.000,24,11126012,-795,0,1769236668,15103.325998799999,85.14848514000187,50702.13887352001 2026-01-24,06:37:50.000,24,11125911,-795,0,1769236669,15103.36641666,85.16258340000059,50702.22970608 2026-01-24,06:37:51.000,24,11125984,-795,0,1769236670,15103.40009820999,85.19782905000466,50702.22271896 2026-01-24,06:37:52.000,24,11125942,-795,0,1769236671,15103.433779759995,85.20487818000402,50702.313551520005 2026-01-24,06:37:53.000,24,11125958,-795,0,1769236672,15103.42704345,85.23307470000145,50702.327525759996 2026-01-24,06:37:54.000,24,11125918,-795,0,1769236673,15103.36641666,85.29651687000296,50702.27861592 2026-01-24,06:37:55.000,24,11125966,-795,0,1769236674,15103.36641666,85.26832034999825,50702.30656440001 2026-01-24,06:37:56.000,24,11125978,-755,0,1769236675,15103.352944039994,85.33176251999976,50702.20874472001 2026-01-24,06:37:57.000,24,11126021,-795,0,1769236676,15103.332735109994,85.27536948000488,50702.215731840006 2026-01-24,06:37:58.000,24,11125973,-795,0,1769236677,15103.218217839989,85.3247133900004,50702.05502808 2026-01-24,06:37:59.000,24,11125942,-795,0,1769236678,15103.117173189989,85.3247133900004,50701.97118264001 2026-01-24,06:38:00.000,24,11125987,-795,0,1769236679,15103.198008909989,85.33176251999976,50702.18778336001 2026-01-24,06:38:01.000,24,11125998,-795,0,1769236680,15103.171063669994,85.36700817000383,50702.16682200001 2026-01-24,06:38:02.000,24,11125977,-795,0,1769236681,15103.070019019993,85.36700817000383,50702.13887352001 2026-01-24,06:38:03.000,24,11126023,-795,0,1769236682,15103.043073779998,85.40225382000062,50702.13887352001 2026-01-24,06:38:04.000,24,11125894,-795,0,1769236683,15103.043073779998,85.40225382000062,50702.16682200001 2026-01-24,06:38:05.000,24,11125947,-795,0,1769236684,15103.043073779998,85.4234012099987,50702.159834879996 2026-01-24,06:38:06.000,24,11125938,-795,0,1769236685,15103.016128539988,85.4374994700047,50702.215731840006 2026-01-24,06:38:07.000,24,11125991,-795,0,1769236686,15103.002655919998,85.40225382000062,50702.23669320001 2026-01-24,06:38:08.000,24,11125903,-795,0,1769236687,15102.928556509993,85.45864686000277,50701.99913112001 2026-01-24,06:38:09.000,24,11126021,-795,0,1769236688,15102.888138649992,85.49389250999957,50701.96419552 2026-01-24,06:38:10.000,24,11125943,-795,0,1769236689,15102.955501750002,85.49389250999957,50702.13887352001 2026-01-24,06:38:11.000,24,11125974,-795,0,1769236690,15102.867929719992,85.51503989999765,50702.24368032 2026-01-24,06:38:12.000,24,11126048,-795,0,1769236691,15102.820775549997,85.54323642000236,50702.25765456001 2026-01-24,06:38:13.000,24,11126000,-795,0,1769236692,15102.854457100002,85.58553119999851,50702.22970608 2026-01-24,06:38:14.000,24,11125960,-795,0,1769236693,15102.746676139992,85.58553119999851,50702.2017576 2026-01-24,06:38:15.000,24,11125950,-795,0,1769236694,15102.760148759997,85.58553119999851,50702.23669320001 2026-01-24,06:38:16.000,24,11125945,-795,0,1769236695,15102.773621380002,85.62782598000194,50702.22970608 2026-01-24,06:38:17.000,24,11126080,-755,0,1769236696,15102.672576730001,85.62077685000258,50702.24368032 2026-01-24,06:38:18.000,24,11126032,-795,0,1769236697,15102.591741010001,85.61372772000323,50702.11092504 2026-01-24,06:38:19.000,24,11126001,-795,0,1769236698,15102.585004699991,85.65602249999938,50702.18079624 2026-01-24,06:38:20.000,24,11125911,-795,0,1769236699,15102.578268389996,85.65602249999938,50702.33451288001 2026-01-24,06:38:21.000,24,11125941,-795,0,1769236700,15102.537850529996,85.65602249999938,50702.39040984 2026-01-24,06:38:22.000,24,11126025,-795,0,1769236701,15102.53111422,85.70536641000217,50702.32053864 2026-01-24,06:38:23.000,24,11126021,-795,0,1769236702,15102.48396004999,85.76175945000432,50702.2716288 2026-01-24,06:38:24.000,24,11125950,-795,0,1769236703,15102.4502785,85.78995597000176,50702.27861592 2026-01-24,06:38:25.000,24,11125975,-795,0,1769236704,15102.4502785,85.71946467000089,50702.2716288 2026-01-24,06:38:26.000,24,11125986,-795,0,1769236705,15102.36270646999,85.78995597000176,50702.29957728 2026-01-24,06:38:27.000,24,11125976,-795,0,1769236706,15102.32902492,85.81110335999983,50702.25066744 2026-01-24,06:38:28.000,24,11125980,-795,0,1769236707,15102.2481892,85.79700510000112,50702.11791216001 2026-01-24,06:38:29.000,24,11125940,-795,0,1769236708,15102.24145288999,85.82520161999855,50702.145860640005 2026-01-24,06:38:30.000,24,11126005,-795,0,1769236709,15102.30881599,85.79700510000112,50702.16682200001 2026-01-24,06:38:31.000,24,11126048,-795,0,1769236710,15102.26839813,85.87454553000134,50702.2017576 2026-01-24,06:38:32.000,24,11125910,-795,0,1769236711,15102.28860706,85.90979117999814,50702.29957728 2026-01-24,06:38:33.000,24,11126032,-795,0,1769236712,15102.20777134,85.88864379000006,50702.24368032 2026-01-24,06:38:34.000,24,11126041,-755,0,1769236713,15102.194298719995,86.0296263900018,50702.2716288 2026-01-24,06:38:35.000,24,11125928,-795,0,1769236714,15102.113462999994,85.99438073999772,50702.27861592 2026-01-24,06:38:36.000,24,11125933,-795,0,1769236715,15102.12693562,85.98733160999836,50702.264641680005 2026-01-24,06:38:37.000,24,11125943,-795,0,1769236716,15102.066308829999,86.03667552000115,50702.22271896 2026-01-24,06:38:38.000,24,11126009,-755,0,1769236717,15101.918110009989,86.00847900000372,50701.929259920005 2026-01-24,06:38:39.000,24,11125968,-795,0,1769236718,15101.938318939989,86.12126508000074,50702.07598944 2026-01-24,06:38:40.000,24,11125998,-795,0,1769236719,15101.911373699993,86.13536333999946,50702.25765456001 2026-01-24,06:38:41.000,24,11125958,-795,0,1769236720,15101.884428459998,86.15651073000481,50702.194770480004 2026-01-24,06:38:42.000,24,11126036,-795,0,1769236721,15101.850746909993,86.12126508000074,50702.2017576 2026-01-24,06:38:43.000,24,11125961,-795,0,1769236722,15101.911373699993,86.17765812000289,50702.215731840006 2026-01-24,06:38:44.000,24,11125990,-795,0,1769236723,15101.803592739998,86.20585464000033,50702.194770480004 2026-01-24,06:38:45.000,24,11126035,-795,0,1769236724,15101.776647499988,86.23405115999776,50702.27861592 2026-01-24,06:38:46.000,24,11125948,-795,0,1769236725,15101.722757019998,86.29044419999991,50702.20874472001 2026-01-24,06:38:47.000,24,11125824,-795,0,1769236726,15101.682339159997,86.29044419999991,50702.17380912 2026-01-24,06:38:48.000,24,11125893,-795,0,1769236727,15101.628448679992,86.26929681000183,50702.04105384001 2026-01-24,06:38:49.000,24,11126001,-795,0,1769236728,15101.641921299997,86.31159158999799,50702.08297656 2026-01-24,06:38:50.000,24,11125986,-795,0,1769236729,15101.621712369997,86.36798463000014,50702.264641680005 2026-01-24,06:38:51.000,24,11126023,-795,0,1769236730,15101.608239749992,86.35388637000142,50702.23669320001 2026-01-24,06:38:52.000,24,11125975,-795,0,1769236731,15101.641921299997,86.3750337599995,50702.20874472001 2026-01-24,06:38:53.000,24,11125970,-795,0,1769236732,15101.561085579997,86.45962331999908,50702.264641680005 2026-01-24,06:38:54.000,24,11126014,-795,0,1769236733,15101.527404029992,86.43142680000165,50702.28560304001 2026-01-24,06:38:55.000,24,11126005,-795,0,1769236734,15101.493722480001,86.46667244999844,50702.20874472001 2026-01-24,06:38:56.000,24,11126038,-795,0,1769236735,15101.493722480001,86.438475930001,50702.22271896 2026-01-24,06:38:57.000,24,11125974,-795,0,1769236736,15101.460040929996,86.46667244999844,50702.25765456001 2026-01-24,06:38:58.000,24,11125960,-795,0,1769236737,15101.318578419996,86.55126200999803,50702.03406672 2026-01-24,06:38:59.000,24,11125996,-795,0,1769236738,15101.345523659991,86.60060592000082,50701.93624704 2026-01-24,06:39:00.000,24,11125875,-795,0,1769236739,15101.379205209996,86.6217533099989,50702.11791216001 2026-01-24,06:39:01.000,24,11125982,-795,0,1769236740,15101.325314729991,86.66404809000232,50702.18778336001 2026-01-24,06:39:02.000,24,11125960,-795,0,1769236741,15101.345523659991,86.6851954800004,50702.1318864 2026-01-24,06:39:03.000,24,11126049,-795,0,1769236742,15101.305105799991,86.69929373999912,50702.16682200001 2026-01-24,06:39:04.000,24,11126054,-795,0,1769236743,15101.33205104,86.67109722000168,50702.15284776 2026-01-24,06:39:05.000,24,11126020,-795,0,1769236744,15101.237742699996,86.72749026000383,50702.12489928 2026-01-24,06:39:06.000,24,11126025,-795,0,1769236745,15101.197324839995,86.73453939000319,50702.08297656 2026-01-24,06:39:07.000,24,11126017,-795,0,1769236746,15101.22427007999,86.76978503999999,50702.096950800005 2026-01-24,06:39:08.000,24,11126021,-795,0,1769236747,15101.12996174,86.7979815600047,50702.00611824 2026-01-24,06:39:09.000,24,11125903,-795,0,1769236748,15101.116489119995,86.84027634000086,50701.94323416 2026-01-24,06:39:10.000,24,11125994,-795,0,1769236749,15101.096280189995,86.87552198999765,50701.96419552 2026-01-24,06:39:11.000,24,11125949,-795,0,1769236750,15101.10301649999,86.896669380003,50702.07598944 2026-01-24,06:39:12.000,24,11125978,-795,0,1769236751,15101.08280756999,86.86142372999893,50702.08996368001 2026-01-24,06:39:13.000,24,11125948,-795,0,1769236752,15101.04238970999,86.95306241999788,50702.0620152 2026-01-24,06:39:14.000,24,11126046,-795,0,1769236753,15101.035653399995,86.92486590000044,50702.06900232001 2026-01-24,06:39:15.000,24,11125968,-795,0,1769236754,15100.98176291999,86.97420981000323,50702.048040960006 2026-01-24,06:39:16.000,24,11125962,-795,0,1769236755,15100.975026609995,87.05879937000282,50702.0620152 2026-01-24,06:39:17.000,24,11125999,-795,0,1769236756,15100.975026609995,87.06584850000218,50702.13887352001 2026-01-24,06:39:18.000,24,11126055,-795,0,1769236757,15100.826827789999,87.10814327999833,50701.86637584 2026-01-24,06:39:19.000,24,11126017,-755,0,1769236758,15100.766200999999,87.0799467600009,50701.90829856 2026-01-24,06:39:20.000,24,11126036,-795,0,1769236759,15100.914399819994,87.05879937000282,50702.13887352001 2026-01-24,06:39:21.000,24,11125974,-795,0,1769236760,15100.90092719999,87.05175024000346,50702.20874472001 2026-01-24,06:39:22.000,24,11126017,-795,0,1769236761,15100.853773029994,87.0799467600009,50702.10393792 2026-01-24,06:39:23.000,24,11125977,-795,0,1769236762,15100.826827789999,87.1433889300024,50702.10393792 2026-01-24,06:39:24.000,24,11125957,-795,0,1769236763,15100.833564099994,87.1433889300024,50702.01310536 2026-01-24,06:39:25.000,24,11125952,-795,0,1769236764,15100.813355169994,87.1433889300024,50702.0620152 2026-01-24,06:39:26.000,24,11126034,-795,0,1769236765,15100.759464689989,87.15748719000112,50701.99913112001 2026-01-24,06:39:27.000,24,11125987,-795,0,1769236766,15100.745992069998,87.18568370999856,50702.04105384001 2026-01-24,06:39:28.000,24,11125942,-795,0,1769236767,15100.651683729993,87.12929067000368,50701.859388720004 2026-01-24,06:39:29.000,24,11125998,-795,0,1769236768,15100.671892659993,87.1786345799992,50701.90829856 2026-01-24,06:39:30.000,24,11125943,-795,0,1769236769,15100.719046829989,87.19978197000455,50702.048040960006 2026-01-24,06:39:31.000,24,11125960,-795,0,1769236770,15100.712310519993,87.25617500999942,50701.98515688 2026-01-24,06:39:32.000,24,11125939,-795,0,1769236771,15100.698837899989,87.27027326999814,50702.03406672 2026-01-24,06:39:33.000,24,11126029,-795,0,1769236772,15100.705574209998,87.27027326999814,50702.00611824 2026-01-24,06:39:34.000,24,11125987,-795,0,1769236773,15100.719046829989,87.30551892000221,50701.96419552 2026-01-24,06:39:35.000,24,11125989,-795,0,1769236774,15100.685365279998,87.36191196000436,50702.03406672 2026-01-24,06:39:36.000,24,11125943,-795,0,1769236775,15100.665156349998,87.33371543999965,50701.96419552 2026-01-24,06:39:37.000,24,11125955,-795,0,1769236776,15100.658420039988,87.38305935000244,50701.95022128001 2026-01-24,06:39:38.000,24,11125948,-795,0,1769236777,15100.591056939993,87.34781369999837,50701.761569040005 2026-01-24,06:39:39.000,24,11126087,-795,0,1769236778,15100.564111699998,87.40420674000052,50701.691697840004 2026-01-24,06:39:40.000,24,11125868,-795,0,1769236779,15100.557375389988,87.38305935000244,50701.75458192001 2026-01-24,06:39:41.000,24,11125965,-795,0,1769236780,15100.611265869993,87.43240325999795,50701.85240160001 2026-01-24,06:39:42.000,24,11126020,-795,0,1769236781,15100.671892659993,87.45355065000331,50701.89432432 2026-01-24,06:39:43.000,24,11126046,-795,0,1769236782,15100.543902769998,87.48174717000074,50701.98515688 2026-01-24,06:39:44.000,24,11125980,-795,0,1769236783,15100.584320629998,87.5381402100029,50701.92227280001 2026-01-24,06:39:45.000,24,11126040,-795,0,1769236784,15100.584320629998,87.58043498999905,50701.98515688 2026-01-24,06:39:46.000,24,11125995,-795,0,1769236785,15100.550639079993,87.60863151000376,50701.95022128001 2026-01-24,06:39:47.000,24,11126005,-795,0,1769236786,15100.516957530002,87.56633673000033,50701.99913112001 2026-01-24,06:39:48.000,24,11125902,-795,0,1769236787,15100.388967639992,87.56633673000033,50701.80349176001 2026-01-24,06:39:49.000,24,11126013,-795,0,1769236788,15100.442858119997,87.62272977000248,50701.85240160001 2026-01-24,06:39:50.000,24,11125965,-795,0,1769236789,15100.469803359993,87.6368280300012,50701.87336296001 2026-01-24,06:39:51.000,24,11125887,-795,0,1769236790,15100.463067049997,87.672073679998,50701.86637584 2026-01-24,06:39:52.000,24,11126013,-795,0,1769236791,15100.476539670002,87.69322107000335,50701.94323416 2026-01-24,06:39:53.000,24,11126002,-795,0,1769236792,15100.422649189997,87.74256497999886,50701.89432432 2026-01-24,06:39:54.000,24,11125950,-795,0,1769236793,15100.409176569992,87.72846672000014,50701.86637584 2026-01-24,06:39:55.000,24,11126017,-795,0,1769236794,15100.409176569992,87.76371237000421,50701.96419552 2026-01-24,06:39:56.000,24,11126016,-795,0,1769236795,15100.442858119997,87.77781063000293,50701.85240160001 2026-01-24,06:39:57.000,24,11126008,-795,0,1769236796,15100.429385499992,87.82715453999845,50701.929259920005 2026-01-24,06:39:58.000,24,11126046,-795,0,1769236797,15100.335077160002,87.84125280000444,50701.62182664 2026-01-24,06:39:59.000,24,11125951,-795,0,1769236798,15100.274450370001,87.77076150000357,50701.68471072001 2026-01-24,06:40:00.000,24,11125995,-795,0,1769236799,15100.362022399997,87.79895802000101,50701.8873372 2026-01-24,06:40:01.000,24,11126017,-795,0,1769236800,15100.395703950002,87.79895802000101,50701.79650464 2026-01-24,06:40:02.000,24,11125999,-795,0,1769236801,15100.355286090002,87.81305627999973,50701.76855616 2026-01-24,06:40:03.000,24,11125962,-795,0,1769236802,15100.301395609997,87.84125280000444,50701.71964632 2026-01-24,06:40:04.000,24,11125981,-795,0,1769236803,15100.287922989992,87.86944932000188,50701.78951752 2026-01-24,06:40:05.000,24,11126086,-795,0,1769236804,15100.227296199992,87.86944932000188,50701.77554328 2026-01-24,06:40:06.000,24,11125939,-795,0,1769236805,15100.180142029996,87.91879323000467,50701.73362056001 2026-01-24,06:40:07.000,24,11125949,-795,0,1769236806,15100.213823580001,87.91879323000467,50701.74060768 2026-01-24,06:40:08.000,24,11126014,-795,0,1769236807,15100.13298786,87.8835475800006,50701.6078524 2026-01-24,06:40:09.000,24,11125984,-795,0,1769236808,15100.11277893,87.93289149000339,50701.691697840004 2026-01-24,06:40:10.000,24,11125962,-795,0,1769236809,15100.119515239996,87.89059670999995,50701.78253040001 2026-01-24,06:40:11.000,24,11125988,-795,0,1769236810,15100.085833689991,87.93289149000339,50701.83842736 2026-01-24,06:40:12.000,24,11125964,-795,0,1769236811,15100.07236107,87.96813714000018,50701.84541448 2026-01-24,06:40:13.000,24,11125971,-795,0,1769236812,15100.03194321,87.9469897500021,50701.78253040001 2026-01-24,06:40:14.000,24,11125965,-795,0,1769236813,15100.02520689999,87.96108801000082,50701.79650464 2026-01-24,06:40:15.000,24,11125995,-795,0,1769236814,15100.058888449996,87.96813714000018,50701.89432432 2026-01-24,06:40:16.000,24,11126021,-795,0,1769236815,15100.03194321,87.9963336600049,50701.87336296001 2026-01-24,06:40:17.000,24,11125891,-795,0,1769236816,15099.978052729995,87.96108801000082,50701.712659200006 2026-01-24,06:40:18.000,24,11125975,-795,0,1769236817,15099.957843799995,87.96813714000018,50701.55195544 2026-01-24,06:40:19.000,24,11125965,-795,0,1769236818,15099.93089856,87.92584236000403,50701.53099408 2026-01-24,06:40:20.000,24,11125935,-795,0,1769236819,15099.90395331999,87.92584236000403,50701.55894256 2026-01-24,06:40:21.000,24,11125987,-795,0,1769236820,15099.94437117999,87.97518626999954,50701.60086528 2026-01-24,06:40:22.000,24,11126069,-795,0,1769236821,15099.937634869995,87.91174409999803,50701.64977512 2026-01-24,06:40:23.000,24,11126022,-795,0,1769236822,15099.95110749,87.90469496999867,50701.66374936001 2026-01-24,06:40:24.000,24,11126000,-795,0,1769236823,15099.957843799995,87.8835475800006,50701.69868496 2026-01-24,06:40:25.000,24,11126040,-795,0,1769236824,15099.98478903999,87.91879323000467,50701.61483952001 2026-01-24,06:40:26.000,24,11125993,-795,0,1769236825,15099.94437117999,87.90469496999867,50701.57990392 2026-01-24,06:40:27.000,24,11125991,-795,0,1769236826,15099.97131642,87.90469496999867,50701.63580088001 2026-01-24,06:40:28.000,24,11125942,-795,0,1769236827,15099.897217009995,87.91174409999803,50701.39125168 2026-01-24,06:40:29.000,24,11125968,-795,0,1769236828,15099.92416224999,87.8342036699978,50701.46811000001 2026-01-24,06:40:30.000,24,11125947,-795,0,1769236829,15099.8904807,87.81305627999973,50701.46811000001 2026-01-24,06:40:31.000,24,11125927,-795,0,1769236830,15099.96458010999,87.86240019000252,50701.62881376 2026-01-24,06:40:32.000,24,11125990,-795,0,1769236831,15099.95110749,87.8342036699978,50701.642788000005 2026-01-24,06:40:33.000,24,11125978,-795,0,1769236832,15099.88374438999,87.84125280000444,50701.57990392 2026-01-24,06:40:34.000,24,11126025,-795,0,1769236833,15099.86353545999,87.82715453999845,50701.524006960004 2026-01-24,06:40:35.000,24,11126008,-795,0,1769236834,15099.88374438999,87.77076150000357,50701.544968320006 2026-01-24,06:40:36.000,24,11125925,-795,0,1769236835,15099.8904807,87.79190889000165,50701.53099408 2026-01-24,06:40:37.000,24,11125946,-795,0,1769236836,15099.877008079995,87.79895802000101,50701.53798120001 2026-01-24,06:40:38.000,24,11126026,-795,0,1769236837,15099.755754499995,87.77076150000357,50701.34932896001 2026-01-24,06:40:39.000,24,11125938,-795,0,1769236838,15099.72880926,87.74256497999886,50701.38426456 2026-01-24,06:40:40.000,24,11125926,-795,0,1769236839,15099.68165508999,87.79895802000101,50701.23054792001 2026-01-24,06:40:41.000,24,11125970,-795,0,1769236840,15099.78269973999,87.79190889000165,50701.58689104001 2026-01-24,06:40:42.000,24,11125992,-795,0,1769236841,15099.76922712,87.82010540999909,50701.53798120001 2026-01-24,06:40:43.000,24,11125990,-795,0,1769236842,15099.76249080999,87.80600715000037,50701.593878160005 2026-01-24,06:40:44.000,24,11125959,-795,0,1769236843,15099.74228187999,87.82010540999909,50701.51003272 2026-01-24,06:40:45.000,24,11126000,-795,0,1769236844,15099.755754499995,87.74256497999886,50701.489071359996 2026-01-24,06:40:46.000,24,11125930,-795,0,1769236845,15099.715336639994,87.75666324000485,50701.475097120005 2026-01-24,06:40:47.000,24,11126023,-795,0,1769236846,15099.674918779994,87.67912281000463,50701.489071359996 2026-01-24,06:40:48.000,24,11125969,-795,0,1769236847,15099.62102829999,87.69322107000335,50701.307406240005 2026-01-24,06:40:49.000,24,11125931,-795,0,1769236848,15099.607555679999,87.672073679998,50701.33535472 2026-01-24,06:40:50.000,24,11125938,-795,0,1769236849,15099.647973539999,87.77781063000293,50701.475097120005 2026-01-24,06:40:51.000,24,11125986,-795,0,1769236850,15099.66144615999,87.72846672000014,50701.44016152 2026-01-24,06:40:52.000,24,11126021,-795,0,1769236851,15099.627764609999,87.74961410999822,50701.51003272 2026-01-24,06:40:53.000,24,11125971,-795,0,1769236852,15099.654709849994,87.72846672000014,50701.475097120005 2026-01-24,06:40:54.000,24,11125948,-795,0,1769236853,15099.573874129994,87.69322107000335,50701.4331744 2026-01-24,06:40:55.000,24,11125992,-795,0,1769236854,15099.553665199994,87.71436846000142,50701.39823880001 2026-01-24,06:40:56.000,24,11125948,-795,0,1769236855,15099.540192579989,87.74961410999822,50701.53798120001 2026-01-24,06:40:57.000,24,11125959,-795,0,1769236856,15099.519983649989,87.75666324000485,50701.53099408 2026-01-24,06:40:58.000,24,11125948,-795,0,1769236857,15099.418938999988,87.75666324000485,50701.28644488 2026-01-24,06:40:59.000,24,11125930,-795,0,1769236858,15099.459356859988,87.7355158499995,50701.34234184 2026-01-24,06:41:00.000,24,11126050,-795,0,1769236859,15099.425675309998,87.72846672000014,50701.34932896001 2026-01-24,06:41:01.000,24,11126027,-795,0,1769236860,15099.452620549993,87.77076150000357,50701.4331744 2026-01-24,06:41:02.000,24,11125969,-795,0,1769236861,15099.385257449998,87.76371237000421,50701.41920016001 2026-01-24,06:41:03.000,24,11125978,-795,0,1769236862,15099.418938999988,87.77781063000293,50701.41920016001 2026-01-24,06:41:04.000,24,11125997,-795,0,1769236863,15099.459356859988,87.76371237000421,50701.44016152 2026-01-24,06:41:05.000,24,11125991,-755,0,1769236864,15099.412202689993,87.76371237000421,50701.46811000001 2026-01-24,06:41:06.000,24,11125937,-635,0,1769236865,15099.405466379998,87.77781063000293,50701.38426456 2026-01-24,06:41:07.000,24,11126018,-795,0,1769236866,15099.391993759993,87.8342036699978,50701.4331744 2026-01-24,06:41:08.000,24,11125953,-795,0,1769236867,15099.264003869997,87.78485976000229,50701.17465096 2026-01-24,06:41:09.000,24,11125989,-795,0,1769236868,15099.290949109993,87.80600715000037,50701.153689599996 2026-01-24,06:41:10.000,24,11126028,-795,0,1769236869,15099.290949109993,87.82010540999909,50701.21657368 2026-01-24,06:41:11.000,24,11125993,-795,0,1769236870,15099.311158039993,87.8483019300038,50701.41920016001 2026-01-24,06:41:12.000,24,11126021,-795,0,1769236871,15099.304421729998,87.80600715000037,50701.40522592 2026-01-24,06:41:13.000,24,11126008,-635,0,1769236872,15099.257267560002,87.85535106000316,50701.356316080004 2026-01-24,06:41:14.000,24,11125965,-795,0,1769236873,15099.264003869997,87.8835475800006,50701.38426456 2026-01-24,06:41:15.000,24,11125977,-795,0,1769236874,15099.230322319992,87.89764583999931,50701.321380479996 2026-01-24,06:41:16.000,24,11125957,-755,0,1769236875,15099.189904459992,87.89764583999931,50701.377277440006 2026-01-24,06:41:17.000,24,11126055,-795,0,1769236876,15099.169695529992,87.9822353999989,50701.34932896001 2026-01-24,06:41:18.000,24,11125967,-795,0,1769236877,15099.082123499997,87.93994062000274,50701.2235608 2026-01-24,06:41:19.000,24,11125945,-795,0,1769236878,15099.061914569997,87.95403888000146,50701.16067672001 2026-01-24,06:41:20.000,24,11125958,-795,0,1769236879,15099.115805050002,87.98928452999826,50701.321380479996 2026-01-24,06:41:21.000,24,11125986,-795,0,1769236880,15099.102332429997,88.03157931000169,50701.426187280005 2026-01-24,06:41:22.000,24,11125958,-795,0,1769236881,15099.102332429997,88.03157931000169,50701.321380479996 2026-01-24,06:41:23.000,24,11125956,-795,0,1769236882,15099.048441949992,87.96108801000082,50701.37029032001 2026-01-24,06:41:24.000,24,11125986,-795,0,1769236883,15099.115805050002,87.9963336600049,50701.39823880001 2026-01-24,06:41:25.000,24,11125964,-795,0,1769236884,15099.014760400001,87.9822353999989,50701.34932896001 2026-01-24,06:41:26.000,24,11125969,-795,0,1769236885,15098.967606229991,87.9469897500021,50701.23054792001 2026-01-24,06:41:27.000,24,11126023,-795,0,1769236886,15098.91371575,87.9822353999989,50701.321380479996 2026-01-24,06:41:28.000,24,11126041,-795,0,1769236887,15098.900243129996,87.96813714000018,50701.17465096 2026-01-24,06:41:29.000,24,11125956,-795,0,1769236888,15098.83288003,88.02453018000233,50701.08381840001 2026-01-24,06:41:30.000,24,11125939,-795,0,1769236889,15098.886770509991,88.00338279000425,50701.31439336 2026-01-24,06:41:31.000,24,11125976,-795,0,1769236890,15098.84635264999,87.93994062000274,50701.307406240005 2026-01-24,06:41:32.000,24,11125949,-795,0,1769236891,15098.83288003,87.98928452999826,50701.28644488 2026-01-24,06:41:33.000,24,11125969,-795,0,1769236892,15098.799198479996,87.98928452999826,50701.356316080004 2026-01-24,06:41:34.000,24,11125899,-795,0,1769236893,15098.82614371999,88.00338279000425,50701.46112288 2026-01-24,06:41:35.000,24,11126002,-795,0,1769236894,15098.8126711,87.9963336600049,50701.33535472 2026-01-24,06:41:36.000,24,11125938,-635,0,1769236895,15098.75204431,87.96108801000082,50701.38426456 2026-01-24,06:41:37.000,24,11125972,-795,0,1769236896,15098.73183538,87.97518626999954,50701.356316080004 2026-01-24,06:41:38.000,24,11125979,-795,0,1769236897,15098.64426334999,87.9469897500021,50701.13272824001 2026-01-24,06:41:39.000,24,11125919,-795,0,1769236898,15098.657735969995,87.97518626999954,50701.188625200004 2026-01-24,06:41:40.000,24,11125924,-795,0,1769236899,15098.69141752,88.01043192000361,50701.41920016001 2026-01-24,06:41:41.000,24,11125990,-795,0,1769236900,15098.68468120999,88.01748105000297,50701.38426456 2026-01-24,06:41:42.000,24,11125984,-795,0,1769236901,15098.63079073,87.97518626999954,50701.34234184 2026-01-24,06:41:43.000,24,11125983,-795,0,1769236902,15098.62405441999,87.97518626999954,50701.39823880001 2026-01-24,06:41:44.000,24,11125961,-795,0,1769236903,15098.576900249995,87.9822353999989,50701.34932896001 2026-01-24,06:41:45.000,24,11125886,-795,0,1769236904,15098.556691319995,88.02453018000233,50701.27247064 2026-01-24,06:41:46.000,24,11125879,-795,0,1769236905,15098.597109179995,87.9963336600049,50701.33535472 2026-01-24,06:41:47.000,24,11125949,-795,0,1769236906,15098.576900249995,87.97518626999954,50701.307406240005 2026-01-24,06:41:48.000,24,11125854,-795,0,1769236907,15098.415228809994,87.89764583999931,50701.11176688001 2026-01-24,06:41:49.000,24,11126054,-795,0,1769236908,15098.435437739994,87.9822353999989,50701.293432 2026-01-24,06:41:50.000,24,11125915,-795,0,1769236909,15098.496064529994,87.96813714000018,50701.30041912001 2026-01-24,06:41:51.000,24,11125970,-795,0,1769236910,15098.428701429999,88.01043192000361,50701.258496400005 2026-01-24,06:41:52.000,24,11126032,-795,0,1769236911,15098.448910359999,88.04567757000041,50701.2235608 2026-01-24,06:41:53.000,24,11126037,-795,0,1769236912,15098.415228809994,88.00338279000425,50701.30041912001 2026-01-24,06:41:54.000,24,11126050,-795,0,1769236913,15098.388283569999,87.97518626999954,50701.25150928001 2026-01-24,06:41:55.000,24,11125960,-755,0,1769236914,15098.240084749988,87.96813714000018,50701.24452216 2026-01-24,06:41:56.000,24,11125980,-795,0,1769236915,15098.267029989998,87.97518626999954,50701.23753504 2026-01-24,06:41:57.000,24,11125992,-795,0,1769236916,15098.246821059998,88.00338279000425,50701.26548352 2026-01-24,06:41:58.000,24,11125969,-795,0,1769236917,15098.085149619998,87.9469897500021,50700.99298584001 2026-01-24,06:41:59.000,24,11126024,-795,0,1769236918,15098.159249029988,87.96813714000018,50701.03490856001 2026-01-24,06:42:00.000,24,11126028,-795,0,1769236919,15098.125567479998,87.97518626999954,50701.041895680006 2026-01-24,06:42:01.000,24,11125981,-795,0,1769236920,15098.159249029988,88.02453018000233,50701.24452216 2026-01-24,06:42:02.000,24,11125967,-795,0,1769236921,15098.145776409998,87.98928452999826,50701.209586560006 2026-01-24,06:42:03.000,24,11125910,-795,0,1769236922,15098.085149619998,88.01043192000361,50701.16067672001 2026-01-24,06:42:04.000,24,11125983,-795,0,1769236923,15098.051468069993,88.03157931000169,50701.16067672001 2026-01-24,06:42:05.000,24,11126030,-795,0,1769236924,15098.031259139992,87.96108801000082,50701.14670248 2026-01-24,06:42:06.000,24,11126014,-795,0,1769236925,15097.997577590002,88.08092322000448,50701.188625200004 2026-01-24,06:42:07.000,24,11125956,-795,0,1769236926,15097.950423419992,88.12321800000063,50701.11176688001 2026-01-24,06:42:08.000,24,11126026,-795,0,1769236927,15097.829169839992,88.07387408999784,50701.06285704001 2026-01-24,06:42:09.000,24,11125987,-795,0,1769236928,15097.822433529996,88.03157931000169,50701.01394720001 2026-01-24,06:42:10.000,24,11125979,-795,0,1769236929,15097.768543049991,88.10911974000192,50700.9091404 2026-01-24,06:42:11.000,24,11126026,-755,0,1769236930,15097.795488290001,88.13731625999935,50701.153689599996 2026-01-24,06:42:12.000,24,11125999,-795,0,1769236931,15097.788751979992,88.13731625999935,50701.139715360005 2026-01-24,06:42:13.000,24,11125968,-795,0,1769236932,15097.782015669996,88.16551278000406,50701.17465096 2026-01-24,06:42:14.000,24,11126007,-795,0,1769236933,15097.67423471,88.17961104000278,50701.118754 2026-01-24,06:42:15.000,24,11125992,-795,0,1769236934,15097.667498399991,88.2289549499983,50701.27247064 2026-01-24,06:42:16.000,24,11126046,-795,0,1769236935,15097.61360792,88.17961104000278,50701.20259944001 2026-01-24,06:42:17.000,24,11125950,-795,0,1769236936,15097.57319006,88.23600407999766,50701.18163808001 2026-01-24,06:42:18.000,24,11126045,-795,0,1769236937,15097.418254929995,88.24305321000429,50700.874204800006 2026-01-24,06:42:19.000,24,11125916,-795,0,1769236938,15097.39130969,88.25715147000301,50701.03490856001 2026-01-24,06:42:20.000,24,11125912,-795,0,1769236939,15097.418254929995,88.27829886000109,50700.94407600001 2026-01-24,06:42:21.000,24,11126028,-795,0,1769236940,15097.418254929995,88.31354450999788,50701.17465096 2026-01-24,06:42:22.000,24,11125980,-795,0,1769236941,15097.37110076,88.36993755000003,50701.12574112 2026-01-24,06:42:23.000,24,11125958,-795,0,1769236942,15097.27005611,88.36288842000067,50701.16067672001 2026-01-24,06:42:24.000,24,11125958,-795,0,1769236943,15097.29026504,88.39108493999811,50701.06984416 2026-01-24,06:42:25.000,24,11125957,-795,0,1769236944,15097.209429319999,88.34879016000195,50701.11176688001 2026-01-24,06:42:26.000,24,11126088,-795,0,1769236945,15097.20269300999,88.4051832000041,50701.08381840001 2026-01-24,06:42:27.000,24,11125949,-795,0,1769236946,15097.175747769994,88.4404288500009,50701.18163808001 2026-01-24,06:42:28.000,24,11125985,-795,0,1769236947,15097.034285259993,88.41928146000282,50700.93010176 2026-01-24,06:42:29.000,24,11125947,-795,0,1769236948,15097.020812639988,88.45452710999962,50700.95805024 2026-01-24,06:42:30.000,24,11125959,-795,0,1769236949,15097.034285259993,88.48272363000433,50700.88817904 2026-01-24,06:42:31.000,24,11125969,-795,0,1769236950,15097.081439429989,88.55321492999792,50701.14670248 2026-01-24,06:42:32.000,24,11125953,-795,0,1769236951,15097.054494189993,88.5391166699992,50701.05586992 2026-01-24,06:42:33.000,24,11126003,-795,0,1769236952,15097.061230499989,88.55321492999792,50701.10477976 2026-01-24,06:42:34.000,24,11125937,-795,0,1769236953,15096.973658469993,88.52501841000048,50701.09779264 2026-01-24,06:42:35.000,24,11125949,-795,0,1769236954,15097.007340019998,88.63780449000478,50701.05586992 2026-01-24,06:42:36.000,24,11125996,-795,0,1769236955,15096.933240609993,88.63780449000478,50701.0488828 2026-01-24,06:42:37.000,24,11125998,-795,0,1769236956,15096.879350130002,88.67305014000158,50701.02792144 2026-01-24,06:42:38.000,24,11125969,-795,0,1769236957,15096.791778099992,88.68009927000094,50700.90215328 2026-01-24,06:42:39.000,24,11125994,-795,0,1769236958,15096.737887620002,88.76468883000052,50700.86721768001 2026-01-24,06:42:40.000,24,11126026,-795,0,1769236959,15096.771569169992,88.77878708999924,50700.99997296 2026-01-24,06:42:41.000,24,11125990,-795,0,1769236960,15096.785041789997,88.7858362199986,50701.05586992 2026-01-24,06:42:42.000,24,11126021,-795,0,1769236961,15096.731151309992,88.80698361000395,50701.09779264 2026-01-24,06:42:43.000,24,11125943,-795,0,1769236962,15096.724414999997,88.82813100000203,50701.118754 2026-01-24,06:42:44.000,24,11125967,-795,0,1769236963,15096.717678690002,88.88452404000418,50701.0488828 2026-01-24,06:42:45.000,24,11126000,-795,0,1769236964,15096.677260830002,88.91272056000162,50701.0488828 2026-01-24,06:42:46.000,24,11125993,-795,0,1769236965,15096.589688799992,88.94091707999905,50701.05586992 2026-01-24,06:42:47.000,24,11125908,-795,0,1769236966,15096.650315589992,89.00435925000056,50701.11176688001 2026-01-24,06:42:48.000,24,11125845,-795,0,1769236967,15096.47517153,89.03960490000463,50700.86023056 2026-01-24,06:42:49.000,24,11125915,-795,0,1769236968,15096.535798320001,89.02550663999864,50700.96503736001 2026-01-24,06:42:50.000,24,11125992,-795,0,1769236969,15096.468435219991,89.04665403000399,50700.93708888 2026-01-24,06:42:51.000,24,11126003,-795,0,1769236970,15096.488644149991,89.0959979399995,50701.020934320004 2026-01-24,06:42:52.000,24,11125988,-795,0,1769236971,15096.448226289991,89.12419446000422,50700.99298584001 2026-01-24,06:42:53.000,24,11125961,-795,0,1769236972,15096.47517153,89.15239098000166,50701.041895680006 2026-01-24,06:42:54.000,24,11126012,-795,0,1769236973,15096.401072119996,89.13124359000358,50700.91612752001 2026-01-24,06:42:55.000,24,11125999,-795,0,1769236974,15096.380863189996,89.20173489000445,50701.01394720001 2026-01-24,06:42:56.000,24,11125865,-795,0,1769236975,15096.421281049996,89.15239098000166,50700.99997296 2026-01-24,06:42:57.000,24,11125948,-795,0,1769236976,15096.428017359991,89.27222618999804,50701.01394720001 2026-01-24,06:42:58.000,24,11125991,-795,0,1769236977,15096.300027469995,89.25812792999932,50700.86023056 2026-01-24,06:42:59.000,24,11125954,-795,0,1769236978,15096.279818539995,89.28632445000403,50700.769398 2026-01-24,06:43:00.000,24,11125884,-795,0,1769236979,15096.320236399995,89.28632445000403,50700.93708888 2026-01-24,06:43:01.000,24,11125912,-795,0,1769236980,15096.401072119996,89.32157010000083,50701.09779264 2026-01-24,06:43:02.000,24,11125951,-795,0,1769236981,15096.32697270999,89.3427174899989,50700.94407600001 2026-01-24,06:43:03.000,24,11125943,-795,0,1769236982,15096.279818539995,89.34976661999826,50700.972024480005 2026-01-24,06:43:04.000,24,11125900,-795,0,1769236983,15096.279818539995,89.38501227000233,50700.9091404 2026-01-24,06:43:05.000,24,11125997,-795,0,1769236984,15096.239400679995,89.51894574000471,50700.84625632001 2026-01-24,06:43:06.000,24,11125957,-795,0,1769236985,15096.19224651,89.46255270000256,50700.923114640005 2026-01-24,06:43:07.000,24,11125932,-795,0,1769236986,15096.19224651,89.50484747999872,50700.88119192 2026-01-24,06:43:08.000,24,11125941,-795,0,1769236987,15096.07099293,89.54009313000279,50700.72048816 2026-01-24,06:43:09.000,24,11125945,-795,0,1769236988,15096.050784,89.56828965000022,50700.72747528001 2026-01-24,06:43:10.000,24,11125984,-795,0,1769236989,15096.02383875999,89.56828965000022,50700.67157832 2026-01-24,06:43:11.000,24,11125856,-795,0,1769236990,15096.07099293,89.63173182000173,50701.00696008 2026-01-24,06:43:12.000,24,11125987,-795,0,1769236991,15096.077729239994,89.65287920999981,50700.9790116 2026-01-24,06:43:13.000,24,11126003,-795,0,1769236992,15096.010366139999,89.65287920999981,50700.91612752001 2026-01-24,06:43:14.000,24,11125924,-795,0,1769236993,15095.969948279999,89.69517399000324,50700.93010176 2026-01-24,06:43:15.000,24,11125961,-795,0,1769236994,15095.976684589994,89.67402659999789,50700.99997296 2026-01-24,06:43:16.000,24,11125914,-795,0,1769236995,15095.969948279999,89.70927225000196,50700.95106312 2026-01-24,06:43:17.000,24,11125939,-795,0,1769236996,15095.922794109989,89.67402659999789,50700.93708888 2026-01-24,06:43:18.000,24,11126034,-795,0,1769236997,15095.788067909998,89.70927225000196,50700.706513920006 2026-01-24,06:43:19.000,24,11125985,-795,0,1769236998,15095.808276839998,89.71632138000132,50700.69253968 2026-01-24,06:43:20.000,24,11125970,-795,0,1769236999,15095.848694699998,89.76566529000411,50700.96503736001 2026-01-24,06:43:21.000,24,11125911,-795,0,1769237000,15095.875639939994,89.77976355000283,50700.95805024 2026-01-24,06:43:22.000,24,11125969,-795,0,1769237001,15095.875639939994,89.7374687699994,50700.985998719996 2026-01-24,06:43:23.000,24,11125937,-795,0,1769237002,15095.922794109989,89.74451789999875,50700.99997296 2026-01-24,06:43:24.000,24,11125999,-795,0,1769237003,15095.895848869994,89.75861616000475,50701.09779264 2026-01-24,06:43:25.000,24,11125956,-795,0,1769237004,15095.922794109989,89.75861616000475,50701.02792144 2026-01-24,06:43:26.000,24,11125944,-795,0,1769237005,15095.882376249989,89.7374687699994,50700.99298584001 2026-01-24,06:43:27.000,24,11125979,-795,0,1769237006,15095.895848869994,89.75156702999811,50700.99997296 2026-01-24,06:43:28.000,24,11125989,-795,0,1769237007,15095.740913739988,89.78681268000219,50700.72048816 2026-01-24,06:43:29.000,24,11125957,-795,0,1769237008,15095.754386359993,89.77976355000283,50700.853243440004 2026-01-24,06:43:30.000,24,11125976,-795,0,1769237009,15095.707232189998,89.77976355000283,50700.69952680001 2026-01-24,06:43:31.000,24,11125928,-795,0,1769237010,15095.788067909998,89.8009109400009,50700.93708888 2026-01-24,06:43:32.000,24,11125990,-795,0,1769237011,15095.774595289993,89.82205832999898,50700.90215328 2026-01-24,06:43:33.000,24,11125966,-795,0,1769237012,15095.754386359993,89.80796007000026,50700.84625632001 2026-01-24,06:43:34.000,24,11125997,-795,0,1769237013,15095.713968499993,89.80796007000026,50700.874204800006 2026-01-24,06:43:35.000,24,11125982,-795,0,1769237014,15095.747650049998,89.8361565899977,50700.84625632001 2026-01-24,06:43:36.000,24,11125935,-795,0,1769237015,15095.740913739988,89.87845137000113,50700.804333600005 2026-01-24,06:43:37.000,24,11126021,-795,0,1769237016,15095.740913739988,89.90664788999857,50700.81132072 2026-01-24,06:43:38.000,24,11125921,-795,0,1769237017,15095.572505989992,89.84320572000433,50700.61568136 2026-01-24,06:43:39.000,24,11125958,-795,0,1769237018,15095.606187539997,89.8361565899977,50700.67157832 2026-01-24,06:43:40.000,24,11125946,-795,0,1769237019,15095.693759569993,89.8502548500037,50700.83228208 2026-01-24,06:43:41.000,24,11125944,-795,0,1769237020,15095.720704809988,89.84320572000433,50700.91612752001 2026-01-24,06:43:42.000,24,11125899,-795,0,1769237021,15095.693759569993,89.88550050000049,50700.88119192 2026-01-24,06:43:43.000,24,11125937,-795,0,1769237022,15095.687023259998,89.82205832999898,50700.88119192 2026-01-24,06:43:44.000,24,11126033,-795,0,1769237023,15095.687023259998,89.8502548500037,50700.86721768001 2026-01-24,06:43:45.000,24,11125987,-715,0,1769237024,15095.693759569993,89.8502548500037,50700.874204800006 2026-01-24,06:43:46.000,24,11125968,-795,0,1769237025,15095.660078020002,89.8502548500037,50700.76241088 2026-01-24,06:43:47.000,24,11125931,-795,0,1769237026,15095.707232189998,89.82910745999834,50700.82529496001 2026-01-24,06:43:48.000,24,11125988,-795,0,1769237027,15095.612923849993,89.84320572000433,50700.60170712 2026-01-24,06:43:49.000,24,11126025,-795,0,1769237028,15095.713968499993,89.78681268000219,50700.62266848 2026-01-24,06:43:50.000,24,11125975,-795,0,1769237029,15095.653341709993,89.77976355000283,50700.55279728 2026-01-24,06:43:51.000,24,11126014,-795,0,1769237030,15095.740913739988,89.82910745999834,50700.78337224 2026-01-24,06:43:52.000,24,11125958,-795,0,1769237031,15095.707232189998,89.80796007000026,50700.804333600005 2026-01-24,06:43:53.000,24,11126033,-795,0,1769237032,15095.774595289993,89.75861616000475,50700.769398 2026-01-24,06:43:54.000,24,11125994,-795,0,1769237033,15095.767858979998,89.74451789999875,50700.804333600005 2026-01-24,06:43:55.000,24,11126092,-795,0,1769237034,15095.828485769998,89.75861616000475,50700.769398 2026-01-24,06:43:56.000,24,11126013,-795,0,1769237035,15095.808276839998,89.7022231200026,50700.76241088 2026-01-24,06:43:57.000,24,11125915,-795,0,1769237036,15095.841958389989,89.65992833999917,50700.76241088 2026-01-24,06:43:58.000,24,11125877,-795,0,1769237037,15095.767858979998,89.70927225000196,50700.650616959996 2026-01-24,06:43:59.000,24,11125850,-795,0,1769237038,15095.761122669988,89.69517399000324,50700.59472 2026-01-24,06:44:00.000,24,11125871,-795,0,1769237039,15095.788067909998,89.7022231200026,50700.46196472001 2026-01-24,06:44:01.000,24,11126033,-795,0,1769237040,15095.862167319989,89.69517399000324,50700.74144952 2026-01-24,06:44:02.000,24,11125951,-795,0,1769237041,15095.788067909998,89.71632138000132,50700.587732880005 2026-01-24,06:44:03.000,24,11125959,-795,0,1769237042,15095.855431009993,89.73041964000004,50700.65760408001 2026-01-24,06:44:04.000,24,11125822,-795,0,1769237043,15095.862167319989,89.68812486000388,50700.62965560001 2026-01-24,06:44:05.000,24,11125846,-795,0,1769237044,15095.868903629998,89.68812486000388,50700.706513920006 2026-01-24,06:44:06.000,24,11125998,-795,0,1769237045,15095.882376249989,89.68107573000452,50700.60869424001 2026-01-24,06:44:07.000,24,11125989,-795,0,1769237046,15095.835222079993,89.65287920999981,50700.60170712 2026-01-24,06:44:08.000,24,11125969,-795,0,1769237047,15095.700495879988,89.66697746999853,50700.420042000005 2026-01-24,06:44:09.000,24,11125948,-795,0,1769237048,15095.788067909998,89.68812486000388,50700.468951840005 2026-01-24,06:44:10.000,24,11125939,-795,0,1769237049,15095.754386359993,89.70927225000196,50700.44799048 2026-01-24,06:44:11.000,24,11125951,-795,0,1769237050,15095.868903629998,89.71632138000132,50700.60869424001 2026-01-24,06:44:12.000,24,11125968,-795,0,1769237051,15095.794804219993,89.68812486000388,50700.60170712 2026-01-24,06:44:13.000,24,11126013,-795,0,1769237052,15095.794804219993,89.69517399000324,50700.61568136 2026-01-24,06:44:14.000,24,11126016,-795,0,1769237053,15095.815013149993,89.67402659999789,50700.51087456001 2026-01-24,06:44:15.000,24,11126002,-795,0,1769237054,15095.848694699998,89.7022231200026,50700.538823040006 2026-01-24,06:44:16.000,24,11125998,-795,0,1769237055,15095.902585179989,89.68812486000388,50700.587732880005 2026-01-24,06:44:17.000,24,11126007,-795,0,1769237056,15095.868903629998,89.76566529000411,50700.60869424001 2026-01-24,06:44:18.000,24,11126003,-795,0,1769237057,15095.754386359993,89.66697746999853,50700.301260960005 2026-01-24,06:44:19.000,24,11125929,-795,0,1769237058,15095.835222079993,89.68812486000388,50700.37811928 2026-01-24,06:44:20.000,24,11125931,-795,0,1769237059,15095.848694699998,89.68107573000452,50700.54581016 2026-01-24,06:44:21.000,24,11125990,-795,0,1769237060,15095.929530419999,89.69517399000324,50700.62266848 2026-01-24,06:44:22.000,24,11125958,-795,0,1769237061,15095.943003039989,89.70927225000196,50700.59472 2026-01-24,06:44:23.000,24,11125964,-795,0,1769237062,15095.943003039989,89.63173182000173,50700.59472 2026-01-24,06:44:24.000,24,11125966,-795,0,1769237063,15095.936266729994,89.63173182000173,50700.58074576001 2026-01-24,06:44:25.000,24,11125982,-795,0,1769237064,15095.956475659994,89.6035353000043,50700.58074576001 2026-01-24,06:44:26.000,24,11126060,-795,0,1769237065,15095.963211969989,89.69517399000324,50700.55978440001 2026-01-24,06:44:27.000,24,11126007,-795,0,1769237066,15095.936266729994,89.6035353000043,50700.587732880005 2026-01-24,06:44:28.000,24,11126033,-795,0,1769237067,15095.875639939994,89.6035353000043,50700.482926079996 2026-01-24,06:44:29.000,24,11125904,-795,0,1769237068,15095.868903629998,89.65287920999981,50700.517861680004 2026-01-24,06:44:30.000,24,11125998,-795,0,1769237069,15095.821749459988,89.59648616999766,50700.468951840005 2026-01-24,06:44:31.000,24,11125953,-795,0,1769237070,15095.956475659994,89.54714226000215,50700.587732880005 2026-01-24,06:44:32.000,24,11126027,-795,0,1769237071,15095.956475659994,89.5894370399983,50700.62266848 2026-01-24,06:44:33.000,24,11126018,-795,0,1769237072,15095.98342089999,89.5541913900015,50700.60170712 2026-01-24,06:44:34.000,24,11126063,-795,0,1769237073,15095.936266729994,89.58238790999894,50700.587732880005 2026-01-24,06:44:35.000,24,11126022,-795,0,1769237074,15095.963211969989,89.62468269000237,50700.64362984 2026-01-24,06:44:36.000,24,11125941,-795,0,1769237075,15096.00362982999,89.58238790999894,50700.60869424001 2026-01-24,06:44:37.000,24,11125999,-795,0,1769237076,15095.969948279999,89.56828965000022,50700.64362984 2026-01-24,06:44:38.000,24,11126019,-795,0,1769237077,15095.862167319989,89.54009313000279,50700.34318368001 2026-01-24,06:44:39.000,24,11125925,-795,0,1769237078,15095.936266729994,89.54714226000215,50700.41305488001 2026-01-24,06:44:40.000,24,11125977,-795,0,1769237079,15095.990157209999,89.50484747999872,50700.538823040006 2026-01-24,06:44:41.000,24,11125954,-795,0,1769237080,15095.943003039989,89.50484747999872,50700.62266848 2026-01-24,06:44:42.000,24,11126016,-795,0,1769237081,15095.943003039989,89.48370009000064,50700.53183592001 2026-01-24,06:44:43.000,24,11125990,-795,0,1769237082,15095.943003039989,89.52599487000407,50700.58074576001 2026-01-24,06:44:44.000,24,11125950,-795,0,1769237083,15095.909321489999,89.49074922,50700.60869424001 2026-01-24,06:44:45.000,24,11125935,-795,0,1769237084,15095.956475659994,89.44845444000384,50700.5248488 2026-01-24,06:44:46.000,24,11125859,-795,0,1769237085,15095.943003039989,89.41320878999977,50700.64362984 2026-01-24,06:44:47.000,24,11126035,-715,0,1769237086,15095.956475659994,89.41320878999977,50700.67856544001 2026-01-24,06:44:48.000,24,11125920,-795,0,1769237087,15095.835222079993,89.36386488000426,50700.32222232001 2026-01-24,06:44:49.000,24,11125850,-795,0,1769237088,15095.835222079993,89.3568157500049,50700.3851064 2026-01-24,06:44:50.000,24,11126034,-795,0,1769237089,15095.889112559998,89.32861923000019,50700.46196472001 2026-01-24,06:44:51.000,24,11125957,-795,0,1769237090,15095.949739349999,89.34976661999826,50700.636642720005 2026-01-24,06:44:52.000,24,11125948,-795,0,1769237091,15095.916057799994,89.37091401000362,50700.56677152 2026-01-24,06:44:53.000,24,11125962,-795,0,1769237092,15095.976684589994,89.34976661999826,50700.55279728 2026-01-24,06:44:54.000,24,11125968,-795,0,1769237093,15095.902585179989,89.31452097000147,50700.420042000005 2026-01-24,06:44:55.000,24,11125971,-795,0,1769237094,15095.902585179989,89.26517705999868,50700.42702912 2026-01-24,06:44:56.000,24,11125940,-795,0,1769237095,15095.902585179989,89.26517705999868,50700.4549776 2026-01-24,06:44:57.000,24,11125980,-795,0,1769237096,15095.949739349999,89.26517705999868,50700.40606776 2026-01-24,06:44:58.000,24,11125977,-795,0,1769237097,15095.909321489999,89.26517705999868,50700.27331248001 2026-01-24,06:44:59.000,24,11125892,-795,0,1769237098,15095.862167319989,89.28632445000403,50700.27331248001 2026-01-24,06:45:00.000,24,11125958,-795,0,1769237099,15095.875639939994,89.22993141000188,50700.301260960005 2026-01-24,06:45:01.000,24,11125954,-795,0,1769237100,15096.010366139999,89.27222618999804,50700.47593896 2026-01-24,06:45:02.000,24,11126019,-795,0,1769237101,15096.00362982999,89.21583315000316,50700.47593896 2026-01-24,06:45:03.000,24,11125956,-795,0,1769237102,15096.09120186,89.25107879999996,50700.468951840005 2026-01-24,06:45:04.000,24,11125967,-795,0,1769237103,15096.07099293,89.17353836999973,50700.42702912 2026-01-24,06:45:05.000,24,11125996,-795,0,1769237104,15096.08446554999,89.0959979399995,50700.44799048 2026-01-24,06:45:06.000,24,11125921,-795,0,1769237105,15096.04404768999,89.10304706999887,50700.41305488001 2026-01-24,06:45:07.000,24,11125939,-795,0,1769237106,15096.09120186,89.07485055000143,50700.44799048 2026-01-24,06:45:08.000,24,11126019,-795,0,1769237107,15096.037311379994,89.08189968000079,50700.2104284 2026-01-24,06:45:09.000,24,11125939,-795,0,1769237108,15096.04404768999,88.99026099000184,50700.23837688 2026-01-24,06:45:10.000,24,11126000,-795,0,1769237109,15096.12488340999,88.95501533999777,50700.371132160006 2026-01-24,06:45:11.000,24,11125897,-795,0,1769237110,15096.118147099995,89.032555769998,50700.36414504001 2026-01-24,06:45:12.000,24,11126056,-795,0,1769237111,15096.118147099995,88.99026099000184,50700.34318368001 2026-01-24,06:45:13.000,24,11125940,-795,0,1769237112,15096.118147099995,88.91976969000098,50700.371132160006 2026-01-24,06:45:14.000,24,11125994,-795,0,1769237113,15096.158564959995,88.91976969000098,50700.482926079996 2026-01-24,06:45:15.000,24,11126010,-795,0,1769237114,15096.16530126999,88.8986223000029,50700.482926079996 2026-01-24,06:45:16.000,24,11125998,-795,0,1769237115,15096.14509233999,88.85632751999947,50700.43401624 2026-01-24,06:45:17.000,24,11126041,-795,0,1769237116,15096.17203758,88.85632751999947,50700.41305488001 2026-01-24,06:45:18.000,24,11126051,-795,0,1769237117,15096.02383875999,88.77878708999924,50700.182479920004 2026-01-24,06:45:19.000,24,11125878,-795,0,1769237118,15096.04404768999,88.79288534999796,50700.2104284 2026-01-24,06:45:20.000,24,11125940,-795,0,1769237119,15096.14509233999,88.81403274000331,50700.371132160006 2026-01-24,06:45:21.000,24,11126013,-795,0,1769237120,15096.11141079,88.7505905700018,50700.350170800004 2026-01-24,06:45:22.000,24,11125995,-795,0,1769237121,15096.04404768999,88.73649231000309,50700.21741552 2026-01-24,06:45:23.000,24,11125979,-795,0,1769237122,15096.04404768999,88.72944318000373,50700.26632536 2026-01-24,06:45:24.000,24,11125945,-795,0,1769237123,15096.04404768999,88.65895188000286,50700.30824808 2026-01-24,06:45:25.000,24,11125939,-795,0,1769237124,15096.050784,88.63780449000478,50700.34318368001 2026-01-24,06:45:26.000,24,11125943,-795,0,1769237125,15096.050784,88.66600101000222,50700.26632536 2026-01-24,06:45:27.000,24,11126013,-795,0,1769237126,15096.010366139999,88.62370622999879,50700.301260960005 2026-01-24,06:45:28.000,24,11126009,-795,0,1769237127,15095.909321489999,88.60255884000071,50700.10562160001 2026-01-24,06:45:29.000,24,11126009,-795,0,1769237128,15095.943003039989,88.56731319000392,50700.12658296001 2026-01-24,06:45:30.000,24,11125929,-795,0,1769237129,15095.929530419999,88.56731319000392,50700.2104284 2026-01-24,06:45:31.000,24,11126010,-795,0,1769237130,15096.017102449994,88.57436232000327,50700.350170800004 2026-01-24,06:45:32.000,24,11125976,-755,0,1769237131,15095.963211969989,88.5391166699992,50700.29427384001 2026-01-24,06:45:33.000,24,11126000,-795,0,1769237132,15096.00362982999,88.53206753999984,50700.371132160006 2026-01-24,06:45:34.000,24,11126063,-795,0,1769237133,15095.963211969989,88.52501841000048,50700.33619656 2026-01-24,06:45:35.000,24,11126003,-795,0,1769237134,15095.949739349999,88.56731319000392,50700.35715792 2026-01-24,06:45:36.000,24,11126114,-795,0,1769237135,15095.862167319989,88.51796928000113,50700.252351120005 2026-01-24,06:45:37.000,24,11126006,-715,0,1769237136,15095.909321489999,88.54616579999856,50700.23837688 2026-01-24,06:45:38.000,24,11126014,-795,0,1769237137,15095.828485769998,88.4756744999977,50700.05671176001 2026-01-24,06:45:39.000,24,11125942,-795,0,1769237138,15095.835222079993,88.51796928000113,50700.06369888 2026-01-24,06:45:40.000,24,11125987,-795,0,1769237139,15095.815013149993,88.44747798000026,50700.09863448 2026-01-24,06:45:41.000,24,11125992,-795,0,1769237140,15095.855431009993,88.41223233000346,50700.24536400001 2026-01-24,06:45:42.000,24,11126020,-795,0,1769237141,15095.868903629998,88.41223233000346,50700.25933824 2026-01-24,06:45:43.000,24,11126012,-795,0,1769237142,15095.841958389989,88.42633059000218,50700.33619656 2026-01-24,06:45:44.000,24,11125996,-795,0,1769237143,15095.835222079993,88.36288842000067,50700.23138976 2026-01-24,06:45:45.000,24,11125961,-795,0,1769237144,15095.862167319989,88.41223233000346,50700.25933824 2026-01-24,06:45:46.000,24,11125920,-795,0,1769237145,15095.841958389989,88.41223233000346,50700.31523520001 2026-01-24,06:45:47.000,24,11125970,-795,0,1769237146,15095.794804219993,88.34879016000195,50700.32222232001 2026-01-24,06:45:48.000,24,11125973,-795,0,1769237147,15095.700495879988,88.30649537999852,50700.02177616 2026-01-24,06:45:49.000,24,11125947,-795,0,1769237148,15095.707232189998,88.27829886000109,50700.070686 2026-01-24,06:45:50.000,24,11125983,-795,0,1769237149,15095.673550639993,88.25010234000365,50700.05671176001 2026-01-24,06:45:51.000,24,11125937,-795,0,1769237150,15095.707232189998,88.27124973000173,50700.252351120005 2026-01-24,06:45:52.000,24,11126012,-795,0,1769237151,15095.707232189998,88.25010234000365,50700.32920944 2026-01-24,06:45:53.000,24,11125982,-795,0,1769237152,15095.660078020002,88.22190581999894,50700.25933824 2026-01-24,06:45:54.000,24,11126016,-795,0,1769237153,15095.653341709993,88.20780756000022,50700.15453144001 2026-01-24,06:45:55.000,24,11125974,-795,0,1769237154,15095.687023259998,88.24305321000429,50700.301260960005 2026-01-24,06:45:56.000,24,11125921,-795,0,1769237155,15095.619660160002,88.23600407999766,50700.301260960005 2026-01-24,06:45:57.000,24,11126041,-795,0,1769237156,15095.633132779993,88.1584636500047,50700.2104284 2026-01-24,06:45:58.000,24,11125959,-795,0,1769237157,15095.518615510002,88.16551278000406,50699.97286632 2026-01-24,06:45:59.000,24,11125919,-795,0,1769237158,15095.464725029997,88.16551278000406,50700.05671176001 2026-01-24,06:46:00.000,24,11125878,-795,0,1769237159,15095.484933959997,88.11616887000127,50700.06369888 2026-01-24,06:46:01.000,24,11125919,-795,0,1769237160,15095.538824440002,88.16551278000406,50700.31523520001 2026-01-24,06:46:02.000,24,11125951,-795,0,1769237161,15095.538824440002,88.18666017000214,50700.301260960005 2026-01-24,06:46:03.000,24,11126017,-795,0,1769237162,15095.491670269992,88.1937093000015,50700.25933824 2026-01-24,06:46:04.000,24,11126005,-795,0,1769237163,15095.478197650002,88.1584636500047,50700.25933824 2026-01-24,06:46:05.000,24,11125966,-795,0,1769237164,15095.404098239997,88.13731625999935,50700.25933824 2026-01-24,06:46:06.000,24,11126056,-795,0,1769237165,15095.370416689992,88.0950214800032,50700.21741552 2026-01-24,06:46:07.000,24,11125985,-795,0,1769237166,15095.431043479992,88.07387408999784,50700.21741552 2026-01-24,06:46:08.000,24,11125973,-795,0,1769237167,15095.242426799996,88.08092322000448,50700.16850568 2026-01-24,06:46:09.000,24,11126000,-795,0,1769237168,15095.25589942,88.07387408999784,50700.1405572 2026-01-24,06:46:10.000,24,11125969,-795,0,1769237169,15095.289580969991,88.08797235000384,50700.10562160001 2026-01-24,06:46:11.000,24,11126052,-795,0,1769237170,15095.309789899991,88.03157931000169,50700.29427384001 2026-01-24,06:46:12.000,24,11126007,-795,0,1769237171,15095.282844659996,88.01043192000361,50700.2802996 2026-01-24,06:46:13.000,24,11125996,-795,0,1769237172,15095.282844659996,88.07387408999784,50700.28728672 2026-01-24,06:46:14.000,24,11125977,-795,0,1769237173,15095.242426799996,88.05272669999977,50700.25933824 2026-01-24,06:46:15.000,24,11125934,-795,0,1769237174,15095.262635729996,88.08092322000448,50700.26632536 2026-01-24,06:46:16.000,24,11125974,-795,0,1769237175,15095.228954179991,88.07387408999784,50700.203441280006 2026-01-24,06:46:17.000,24,11125980,-795,0,1769237176,15095.202008939996,88.08092322000448,50700.2802996 2026-01-24,06:46:18.000,24,11126014,-795,0,1769237177,15095.060546429995,88.03862844000105,50700.11959584 2026-01-24,06:46:19.000,24,11125991,-795,0,1769237178,15095.06728273999,88.07387408999784,50700.0008148 2026-01-24,06:46:20.000,24,11125789,-795,0,1769237179,15095.060546429995,88.08092322000448,50700.06369888 2026-01-24,06:46:21.000,24,11125979,-795,0,1769237180,15095.13464584,88.10911974000192,50700.23837688 2026-01-24,06:46:22.000,24,11125986,-795,0,1769237181,15095.11443691,88.11616887000127,50700.23138976 2026-01-24,06:46:23.000,24,11125953,-795,0,1769237182,15095.15485477,88.10911974000192,50700.30824808 2026-01-24,06:46:24.000,24,11125826,-795,0,1769237183,15095.161591079996,88.08092322000448,50700.32920944 2026-01-24,06:46:25.000,24,11125976,-795,0,1769237184,15095.16832738999,88.17256191000342,50700.2802996 2026-01-24,06:46:26.000,24,11125959,-795,0,1769237185,15095.181800009996,88.13026713,50700.23138976 2026-01-24,06:46:27.000,24,11125964,-795,0,1769237186,15095.161591079996,88.17961104000278,50700.252351120005 2026-01-24,06:46:28.000,24,11126007,-795,0,1769237187,15095.06728273999,88.17961104000278,50700.0008148 2026-01-24,06:46:29.000,24,11125879,-795,0,1769237188,15095.06728273999,88.16551278000406,50700.00780192001 2026-01-24,06:46:30.000,24,11125993,-795,0,1769237189,15095.040337499995,88.15141451999807,50699.93793072001 2026-01-24,06:46:31.000,24,11125974,-795,0,1769237190,15095.222217869996,88.20075843000086,50700.1405572 2026-01-24,06:46:32.000,24,11126066,-795,0,1769237191,15095.14811845999,88.13731625999935,50700.21741552 2026-01-24,06:46:33.000,24,11126028,-795,0,1769237192,15095.18853631999,88.17961104000278,50700.24536400001 2026-01-24,06:46:34.000,24,11126049,-795,0,1769237193,15095.14811845999,88.20075843000086,50700.252351120005 2026-01-24,06:46:35.000,24,11126033,-795,0,1769237194,15095.1750637,88.25010234000365,50700.28728672 2026-01-24,06:46:36.000,24,11125910,-795,0,1769237195,15095.181800009996,88.24305321000429,50700.24536400001 2026-01-24,06:46:37.000,24,11126046,-795,0,1769237196,15095.20874524999,88.22190581999894,50700.203441280006 2026-01-24,06:46:38.000,24,11126015,-795,0,1769237197,15095.121173219995,88.25715147000301,50699.965879200005 2026-01-24,06:46:39.000,24,11125920,-795,0,1769237198,15095.121173219995,88.26420060000237,50699.97286632 2026-01-24,06:46:40.000,24,11125921,-795,0,1769237199,15095.121173219995,88.29944624999916,50699.94491784 2026-01-24,06:46:41.000,24,11125994,-795,0,1769237200,15095.10770059999,88.25715147000301,50700.1405572 2026-01-24,06:46:42.000,24,11126000,-795,0,1769237201,15095.141382149995,88.26420060000237,50700.15453144001 2026-01-24,06:46:43.000,24,11125948,-795,0,1769237202,15095.19527263,88.26420060000237,50700.17549280001 2026-01-24,06:46:44.000,24,11125951,-795,0,1769237203,15095.16832738999,88.28534799000045,50700.23837688 2026-01-24,06:46:45.000,24,11125988,-795,0,1769237204,15095.10770059999,88.29944624999916,50700.14754432001 2026-01-24,06:46:46.000,24,11126004,-795,0,1769237205,15095.09422798,88.3417410300026,50700.1405572 2026-01-24,06:46:47.000,24,11125968,-795,0,1769237206,15095.100964289995,88.25715147000301,50700.15453144001 2026-01-24,06:46:48.000,24,11125983,-795,0,1769237207,15095.060546429995,88.32059364000452,50699.9309436 2026-01-24,06:46:49.000,24,11125954,-795,0,1769237208,15095.05381012,88.25010234000365,50700.02876328001 2026-01-24,06:46:50.000,24,11125993,-795,0,1769237209,15095.05381012,88.2923971199998,50700.11959584 2026-01-24,06:46:51.000,24,11125959,-595,0,1769237210,15095.060546429995,88.30649537999852,50700.16151856 2026-01-24,06:46:52.000,24,11125997,-795,0,1769237211,15095.080755359995,88.3417410300026,50700.18946704 2026-01-24,06:46:53.000,24,11126044,-795,0,1769237212,15095.080755359995,88.27829886000109,50700.16151856 2026-01-24,06:46:54.000,24,11126008,-795,0,1769237213,15095.02686487999,88.2923971199998,50700.17549280001 2026-01-24,06:46:55.000,24,11125947,-795,0,1769237214,15095.040337499995,88.2923971199998,50700.17549280001 2026-01-24,06:46:56.000,24,11125976,-795,0,1769237215,15094.999919639995,88.32764277000388,50700.19645416001 2026-01-24,06:46:57.000,24,11125923,-795,0,1769237216,15095.03360119,88.31354450999788,50700.1405572 2026-01-24,06:46:58.000,24,11125991,-795,0,1769237217,15094.90561129999,88.32764277000388,50699.90998224001 2026-01-24,06:46:59.000,24,11125931,-795,0,1769237218,15094.959501779995,88.30649537999852,50699.97985344001 2026-01-24,06:47:00.000,24,11126012,-795,0,1769237219,15095.020128569995,88.32764277000388,50700.05671176001 2026-01-24,06:47:01.000,24,11125944,-795,0,1769237220,15095.02686487999,88.2923971199998,50700.11959584 2026-01-24,06:47:02.000,24,11126000,-795,0,1769237221,15095.02686487999,88.37698667999939,50700.084660240005 2026-01-24,06:47:03.000,24,11125991,-795,0,1769237222,15094.999919639995,88.39813407000474,50700.07767312001 2026-01-24,06:47:04.000,24,11125993,-795,0,1769237223,15095.04707380999,88.39108493999811,50700.15453144001 2026-01-24,06:47:05.000,24,11126015,-795,0,1769237224,15095.05381012,88.36993755000003,50700.09164736 2026-01-24,06:47:06.000,24,11126013,-795,0,1769237225,15095.020128569995,88.39813407000474,50700.16151856 2026-01-24,06:47:07.000,24,11126024,-795,0,1769237226,15095.05381012,88.36288842000067,50700.133570080005 2026-01-24,06:47:08.000,24,11126029,-795,0,1769237227,15094.959501779995,88.32764277000388,50699.86107240001 2026-01-24,06:47:09.000,24,11125768,-795,0,1769237228,15095.02686487999,88.3417410300026,50699.85408528 2026-01-24,06:47:10.000,24,11125973,-795,0,1769237229,15095.020128569995,88.32764277000388,50699.90998224001 2026-01-24,06:47:11.000,24,11125965,-795,0,1769237230,15095.16832738999,88.34879016000195,50700.2104284 2026-01-24,06:47:12.000,24,11125961,-795,0,1769237231,15095.18853631999,88.31354450999788,50700.15453144001 2026-01-24,06:47:13.000,24,11126014,-795,0,1769237232,15095.19527263,88.28534799000045,50700.17549280001 2026-01-24,06:47:14.000,24,11125968,-795,0,1769237233,15095.21548156,88.32764277000388,50700.11260872 2026-01-24,06:47:15.000,24,11125946,-795,0,1769237234,15095.269372039991,88.36993755000003,50700.11959584 2026-01-24,06:47:16.000,24,11126046,-795,0,1769237235,15095.23569049,88.35583929000131,50700.09863448 2026-01-24,06:47:17.000,24,11125977,-795,0,1769237236,15095.262635729996,88.33469190000324,50700.15453144001 2026-01-24,06:47:18.000,24,11126032,-795,0,1769237237,15095.21548156,88.29944624999916,50699.93793072001 2026-01-24,06:47:19.000,24,11125997,-795,0,1769237238,15095.262635729996,88.27124973000173,50700.04972464 2026-01-24,06:47:20.000,24,11126005,-795,0,1769237239,15095.269372039991,88.27829886000109,50700.084660240005 2026-01-24,06:47:21.000,24,11126015,-795,0,1769237240,15095.350207759991,88.21485668999958,50700.2104284 2026-01-24,06:47:22.000,24,11125981,-795,0,1769237241,15095.363680379996,88.23600407999766,50700.182479920004 2026-01-24,06:47:23.000,24,11125986,-795,0,1769237242,15095.444516099997,88.24305321000429,50700.21741552 2026-01-24,06:47:24.000,24,11125984,-795,0,1769237243,15095.356944070001,88.1584636500047,50700.30824808 2026-01-24,06:47:25.000,24,11125953,-795,0,1769237244,15095.316526210001,88.20075843000086,50700.25933824 2026-01-24,06:47:26.000,24,11125986,-795,0,1769237245,15095.336735140001,88.16551278000406,50700.12658296001 2026-01-24,06:47:27.000,24,11125949,-795,0,1769237246,15095.377153000001,88.15141451999807,50700.22440264001 2026-01-24,06:47:28.000,24,11126059,-795,0,1769237247,15095.303053589996,88.16551278000406,50699.95190496 2026-01-24,06:47:29.000,24,11126051,-795,0,1769237248,15095.323262519996,88.06682495999848,50700.014789040004 2026-01-24,06:47:30.000,24,11125989,-795,0,1769237249,15095.329998829991,88.08797235000384,50699.965879200005 2026-01-24,06:47:31.000,24,11126022,-795,0,1769237250,15095.444516099997,88.08797235000384,50700.15453144001 2026-01-24,06:47:32.000,24,11126016,-795,0,1769237251,15095.424307169997,88.15141451999807,50700.15453144001 2026-01-24,06:47:33.000,24,11125933,-795,0,1769237252,15095.471461339992,88.08797235000384,50700.14754432001 2026-01-24,06:47:34.000,24,11125858,-795,0,1769237253,15095.417570860001,87.98928452999826,50700.04273752 2026-01-24,06:47:35.000,24,11125985,-795,0,1769237254,15095.471461339992,88.08797235000384,50700.16151856 2026-01-24,06:47:36.000,24,11125980,-795,0,1769237255,15095.451252409992,88.05977582999913,50700.18946704 2026-01-24,06:47:37.000,24,11126032,-795,0,1769237256,15095.525351819997,87.9822353999989,50700.19645416001 2026-01-24,06:47:38.000,24,11125980,-795,0,1769237257,15095.390625619992,87.9963336600049,50699.90299512 2026-01-24,06:47:39.000,24,11125932,-795,0,1769237258,15095.370416689992,87.89059670999995,50699.88203376 2026-01-24,06:47:40.000,24,11125928,-795,0,1769237259,15095.471461339992,87.93994062000274,50699.99382768 2026-01-24,06:47:41.000,24,11126033,-795,0,1769237260,15095.498406580002,87.92584236000403,50700.1405572 2026-01-24,06:47:42.000,24,11125983,-795,0,1769237261,15095.559033370002,87.91174409999803,50700.09863448 2026-01-24,06:47:43.000,24,11125946,-795,0,1769237262,15095.538824440002,87.93994062000274,50700.22440264001 2026-01-24,06:47:44.000,24,11125982,-795,0,1769237263,15095.559033370002,87.86944932000188,50700.11959584 2026-01-24,06:47:45.000,24,11125987,-795,0,1769237264,15095.579242300002,87.89059670999995,50700.11260872 2026-01-24,06:47:46.000,24,11126026,-715,0,1769237265,15095.559033370002,87.93994062000274,50700.17549280001 2026-01-24,06:47:47.000,24,11126042,-795,0,1769237266,15095.585978609997,87.82010540999909,50700.182479920004 2026-01-24,06:47:48.000,24,11126017,-795,0,1769237267,15095.505142889997,87.84125280000444,50700.0008148 2026-01-24,06:47:49.000,24,11126013,-795,0,1769237268,15095.498406580002,87.81305627999973,50699.95190496 2026-01-24,06:47:50.000,24,11126005,-795,0,1769237269,15095.532088129992,87.79895802000101,50699.965879200005 2026-01-24,06:47:51.000,24,11125993,-795,0,1769237270,15095.619660160002,87.80600715000037,50700.16850568 2026-01-24,06:47:52.000,24,11125948,-795,0,1769237271,15095.585978609997,87.76371237000421,50700.14754432001 2026-01-24,06:47:53.000,24,11126013,-755,0,1769237272,15095.612923849993,87.77781063000293,50700.10562160001 2026-01-24,06:47:54.000,24,11125984,-795,0,1769237273,15095.572505989992,87.71436846000142,50700.04273752 2026-01-24,06:47:55.000,24,11125972,-795,0,1769237274,15095.532088129992,87.72846672000014,50700.07767312001 2026-01-24,06:47:56.000,24,11125935,-795,0,1769237275,15095.545560749997,87.65797541999927,50700.070686 2026-01-24,06:47:57.000,24,11125994,-795,0,1769237276,15095.525351819997,87.64387716000056,50700.04972464 2026-01-24,06:47:58.000,24,11126008,-795,0,1769237277,15095.437779790002,87.59453324999777,50699.97286632 2026-01-24,06:47:59.000,24,11125818,-795,0,1769237278,15095.444516099997,87.57338585999969,50699.8261368 2026-01-24,06:48:00.000,24,11125909,-795,0,1769237279,15095.451252409992,87.52404195000418,50699.86107240001 2026-01-24,06:48:01.000,24,11126010,-795,0,1769237280,15095.538824440002,87.56633673000033,50700.12658296001 2026-01-24,06:48:02.000,24,11126026,-795,0,1769237281,15095.505142889997,87.49584542999946,50700.15453144001 2026-01-24,06:48:03.000,24,11126051,-795,0,1769237282,15095.511879199992,87.44650152000395,50700.14754432001 2026-01-24,06:48:04.000,24,11125982,-795,0,1769237283,15095.525351819997,87.46764891000203,50700.070686 2026-01-24,06:48:05.000,24,11125986,-795,0,1769237284,15095.505142889997,87.44650152000395,50700.11959584 2026-01-24,06:48:06.000,24,11125959,-795,0,1769237285,15095.511879199992,87.39715761000116,50700.10562160001 2026-01-24,06:48:07.000,24,11125999,-795,0,1769237286,15095.491670269992,87.40420674000052,50700.04972464 2026-01-24,06:48:08.000,24,11125968,-795,0,1769237287,15095.410834549992,87.37601022000308,50699.84011104001 2026-01-24,06:48:09.000,24,11126000,-795,0,1769237288,15095.444516099997,87.33371543999965,50699.93793072001 2026-01-24,06:48:10.000,24,11125956,-795,0,1769237289,15095.424307169997,87.34781369999837,50699.93793072001 2026-01-24,06:48:11.000,24,11125941,-675,0,1769237290,15095.491670269992,87.31961718000093,50700.014789040004 2026-01-24,06:48:12.000,24,11125971,-795,0,1769237291,15095.457988720002,87.27732240000478,50700.10562160001 2026-01-24,06:48:13.000,24,11125984,-795,0,1769237292,15095.491670269992,87.30551892000221,50700.05671176001 2026-01-24,06:48:14.000,24,11125938,-795,0,1769237293,15095.437779790002,87.27027326999814,50700.084660240005 2026-01-24,06:48:15.000,24,11125952,-795,0,1769237294,15095.464725029997,87.28437153000414,50700.084660240005 2026-01-24,06:48:16.000,24,11126020,-795,0,1769237295,15095.457988720002,87.25617500999942,50700.09164736 2026-01-24,06:48:17.000,24,11125961,-795,0,1769237296,15095.451252409992,87.31256805000157,50700.11260872 2026-01-24,06:48:18.000,24,11125941,-795,0,1769237297,15095.309789899991,87.20683110000391,50699.81914968001 2026-01-24,06:48:19.000,24,11125947,-795,0,1769237298,15095.350207759991,87.23502762000135,50699.93793072001 2026-01-24,06:48:20.000,24,11125896,-795,0,1769237299,15095.262635729996,87.18568370999856,50699.81914968001 2026-01-24,06:48:21.000,24,11125986,-795,0,1769237300,15095.356944070001,87.23502762000135,50700.05671176001 2026-01-24,06:48:22.000,24,11126028,-795,0,1769237301,15095.350207759991,87.18568370999856,50700.05671176001 2026-01-24,06:48:23.000,24,11126021,-795,0,1769237302,15095.323262519996,87.1786345799992,50700.07767312001 2026-01-24,06:48:24.000,24,11125973,-795,0,1769237303,15095.323262519996,87.20683110000391,50700.06369888 2026-01-24,06:48:25.000,24,11125979,-755,0,1769237304,15095.343471449996,87.22797849000199,50700.05671176001 2026-01-24,06:48:26.000,24,11126005,-795,0,1769237305,15095.303053589996,87.20683110000391,50700.09164736 2026-01-24,06:48:27.000,24,11126019,-795,0,1769237306,15095.370416689992,87.28437153000414,50700.133570080005 2026-01-24,06:48:28.000,24,11125960,-795,0,1769237307,15095.222217869996,87.22092936000263,50699.90998224001 2026-01-24,06:48:29.000,24,11125876,-795,0,1769237308,15095.242426799996,87.26322413999878,50699.847098160004 2026-01-24,06:48:30.000,24,11125945,-795,0,1769237309,15095.20874524999,87.19273283999792,50699.87504664 2026-01-24,06:48:31.000,24,11125919,-795,0,1769237310,15095.262635729996,87.2914206600035,50700.04972464 2026-01-24,06:48:32.000,24,11125979,-795,0,1769237311,15095.309789899991,87.22797849000199,50700.19645416001 2026-01-24,06:48:33.000,24,11126006,-795,0,1769237312,15095.282844659996,87.19978197000455,50700.2104284 2026-01-24,06:48:34.000,24,11126025,-795,0,1769237313,15095.27610835,87.19273283999792,50700.09164736 2026-01-24,06:48:35.000,24,11125914,-795,0,1769237314,15095.289580969991,87.21388023000327,50700.05671176001 2026-01-24,06:48:36.000,24,11125967,-795,0,1769237315,15095.262635729996,87.18568370999856,50700.11959584 2026-01-24,06:48:37.000,24,11126045,-795,0,1769237316,15095.19527263,87.22092936000263,50700.07767312001 2026-01-24,06:48:38.000,24,11125991,-795,0,1769237317,15095.11443691,87.21388023000327,50699.847098160004 2026-01-24,06:48:39.000,24,11125897,-795,0,1769237318,15095.14811845999,87.17158544999984,50699.88203376 2026-01-24,06:48:40.000,24,11125975,-795,0,1769237319,15095.14811845999,87.20683110000391,50699.97985344001 2026-01-24,06:48:41.000,24,11125977,-795,0,1769237320,15095.18853631999,87.20683110000391,50700.11959584 2026-01-24,06:48:42.000,24,11125963,-795,0,1769237321,15095.161591079996,87.19273283999792,50700.14754432001 2026-01-24,06:48:43.000,24,11126005,-795,0,1769237322,15095.181800009996,87.20683110000391,50700.18946704 2026-01-24,06:48:44.000,24,11125989,-795,0,1769237323,15095.20874524999,87.20683110000391,50700.16151856 2026-01-24,06:48:45.000,24,11126016,-795,0,1769237324,15095.1750637,87.24912588000007,50700.14754432001 2026-01-24,06:48:46.000,24,11126015,-795,0,1769237325,15095.15485477,87.26322413999878,50700.17549280001 2026-01-24,06:48:47.000,24,11126019,-795,0,1769237326,15095.15485477,87.2914206600035,50700.23138976 2026-01-24,06:48:48.000,24,11126017,-795,0,1769237327,15095.00665594999,87.19273283999792,50699.95190496 2026-01-24,06:48:49.000,24,11125959,-795,0,1769237328,15095.10770059999,87.22092936000263,50700.11260872 2026-01-24,06:48:50.000,24,11125956,-795,0,1769237329,15095.06728273999,87.24912588000007,50700.04273752 2026-01-24,06:48:51.000,24,11125982,-795,0,1769237330,15095.05381012,87.28437153000414,50700.182479920004 2026-01-24,06:48:52.000,24,11126096,-795,0,1769237331,15095.03360119,87.34076456999901,50700.18946704 2026-01-24,06:48:53.000,24,11126039,-795,0,1769237332,15095.06728273999,87.29846979000286,50700.22440264001 2026-01-24,06:48:54.000,24,11125934,-795,0,1769237333,15094.95276547,87.33371543999965,50700.18946704 2026-01-24,06:48:55.000,24,11125915,-795,0,1769237334,15094.99318333,87.35486282999773,50700.16850568 2026-01-24,06:48:56.000,24,11126015,-795,0,1769237335,15094.99318333,87.39715761000116,50700.22440264001 2026-01-24,06:48:57.000,24,11126008,-795,0,1769237336,15094.959501779995,87.40420674000052,50700.22440264001 2026-01-24,06:48:58.000,24,11126059,-795,0,1769237337,15094.811302959999,87.36896109000372,50699.93793072001 2026-01-24,06:48:59.000,24,11125825,-795,0,1769237338,15094.82477557999,87.4253541299986,50699.92395648 2026-01-24,06:49:00.000,24,11126018,-795,0,1769237339,15094.89213868,87.45355065000331,50699.93793072001 2026-01-24,06:49:01.000,24,11126029,-795,0,1769237340,15094.939292849995,87.46764891000203,50700.21741552 2026-01-24,06:49:02.000,24,11125978,-795,0,1769237341,15094.959501779995,87.50289455999882,50700.18946704 2026-01-24,06:49:03.000,24,11125961,-795,0,1769237342,15094.898874989995,87.48174717000074,50700.11260872 2026-01-24,06:49:04.000,24,11126082,-795,0,1769237343,15094.919083919995,87.58043498999905,50700.15453144001 2026-01-24,06:49:05.000,24,11125980,-795,0,1769237344,15094.959501779995,87.53109108000353,50700.084660240005 2026-01-24,06:49:06.000,24,11125994,-795,0,1769237345,15094.95276547,87.59453324999777,50700.203441280006 2026-01-24,06:49:07.000,24,11126031,-795,0,1769237346,15094.96623808999,87.61568064000312,50700.182479920004 2026-01-24,06:49:08.000,24,11126009,-795,0,1769237347,15094.858457129994,87.58043498999905,50700.06369888 2026-01-24,06:49:09.000,24,11125903,-795,0,1769237348,15094.878666059994,87.64387716000056,50700.0008148 2026-01-24,06:49:10.000,24,11125930,-795,0,1769237349,15094.959501779995,87.62977890000184,50700.11959584 2026-01-24,06:49:11.000,24,11125946,-795,0,1769237350,15094.99318333,87.62272977000248,50700.252351120005 2026-01-24,06:49:12.000,24,11125984,-795,0,1769237351,15095.020128569995,87.65092628999992,50700.21741552 2026-01-24,06:49:13.000,24,11125974,-795,0,1769237352,15094.98644701999,87.61568064000312,50700.17549280001 2026-01-24,06:49:14.000,24,11126008,-795,0,1769237353,15094.99318333,87.64387716000056,50700.21741552 2026-01-24,06:49:15.000,24,11125982,-795,0,1769237354,15094.98644701999,87.64387716000056,50700.22440264001 2026-01-24,06:49:16.000,24,11125966,-795,0,1769237355,15094.98644701999,87.62977890000184,50700.203441280006 2026-01-24,06:49:17.000,24,11125954,-795,0,1769237356,15094.99318333,87.6015823800044,50700.19645416001 2026-01-24,06:49:18.000,24,11125977,-795,0,1769237357,15094.939292849995,87.69322107000335,50700.10562160001 2026-01-24,06:49:19.000,24,11125976,-795,0,1769237358,15094.878666059994,87.71436846000142,50700.11260872 2026-01-24,06:49:20.000,24,11125954,-795,0,1769237359,15094.95276547,87.62977890000184,50700.07767312001 2026-01-24,06:49:21.000,24,11125995,-795,0,1769237360,15094.92582022999,87.65092628999992,50700.11959584 2026-01-24,06:49:22.000,24,11125927,-795,0,1769237361,15094.919083919995,87.69322107000335,50700.070686 2026-01-24,06:49:23.000,24,11125961,-795,0,1769237362,15094.94602915999,87.72846672000014,50700.21741552 2026-01-24,06:49:24.000,24,11125993,-795,0,1769237363,15094.96623808999,87.70731933000206,50700.252351120005 2026-01-24,06:49:25.000,24,11125994,-795,0,1769237364,15094.92582022999,87.66502454999863,50700.25933824 2026-01-24,06:49:26.000,24,11126001,-795,0,1769237365,15094.959501779995,87.69322107000335,50700.24536400001 2026-01-24,06:49:27.000,24,11125979,-795,0,1769237366,15094.939292849995,87.72846672000014,50700.19645416001 2026-01-24,06:49:28.000,24,11125997,-795,0,1769237367,15094.84498450999,87.69322107000335,50699.896008 2026-01-24,06:49:29.000,24,11126020,-795,0,1769237368,15094.858457129994,87.72141759000078,50699.97286632 2026-01-24,06:49:30.000,24,11125977,-795,0,1769237369,15094.858457129994,87.75666324000485,50700.035750400006 2026-01-24,06:49:31.000,24,11126024,-795,0,1769237370,15094.92582022999,87.69322107000335,50700.10562160001 2026-01-24,06:49:32.000,24,11126038,-795,0,1769237371,15094.89213868,87.70731933000206,50700.11959584 2026-01-24,06:49:33.000,24,11125969,-795,0,1769237372,15094.88540236999,87.75666324000485,50700.09863448 2026-01-24,06:49:34.000,24,11125979,-795,0,1769237373,15094.898874989995,87.72141759000078,50700.11260872 2026-01-24,06:49:35.000,24,11126049,-795,0,1769237374,15094.89213868,87.74256497999886,50700.11260872 2026-01-24,06:49:36.000,24,11126011,-795,0,1769237375,15094.939292849995,87.75666324000485,50700.19645416001 2026-01-24,06:49:37.000,24,11125952,-795,0,1769237376,15094.959501779995,87.74961410999822,50700.203441280006 2026-01-24,06:49:38.000,24,11126005,-795,0,1769237377,15094.83151189,87.71436846000142,50699.95190496 2026-01-24,06:49:39.000,24,11125910,-795,0,1769237378,15094.86519343999,87.70731933000206,50699.97286632 2026-01-24,06:49:40.000,24,11126019,-755,0,1769237379,15094.818039269994,87.74256497999886,50699.90299512 2026-01-24,06:49:41.000,24,11126013,-795,0,1769237380,15094.88540236999,87.7355158499995,50700.11959584 2026-01-24,06:49:42.000,24,11126026,-795,0,1769237381,15094.91234761,87.75666324000485,50700.12658296001 2026-01-24,06:49:43.000,24,11126017,-795,0,1769237382,15094.89213868,87.7002702000027,50700.14754432001 2026-01-24,06:49:44.000,24,11126006,-795,0,1769237383,15094.87192975,87.75666324000485,50700.203441280006 2026-01-24,06:49:45.000,24,11125979,-795,0,1769237384,15094.92582022999,87.77076150000357,50700.17549280001 2026-01-24,06:49:46.000,24,11126024,-795,0,1769237385,15094.90561129999,87.72141759000078,50700.10562160001 2026-01-24,06:49:47.000,24,11126002,-795,0,1769237386,15094.86519343999,87.74256497999886,50700.06369888 2026-01-24,06:49:48.000,24,11126038,-795,0,1769237387,15094.838248199994,87.72846672000014,50699.95889208001 2026-01-24,06:49:49.000,24,11125956,-795,0,1769237388,15094.80456664999,87.72846672000014,50699.95190496 2026-01-24,06:49:50.000,24,11126052,-795,0,1769237389,15094.838248199994,87.77076150000357,50699.92395648 2026-01-24,06:49:51.000,24,11125937,-795,0,1769237390,15094.898874989995,87.77781063000293,50700.084660240005 2026-01-24,06:49:52.000,24,11125987,-795,0,1769237391,15094.919083919995,87.79190889000165,50700.133570080005 2026-01-24,06:49:53.000,24,11125964,-795,0,1769237392,15094.91234761,87.76371237000421,50700.04972464 2026-01-24,06:49:54.000,24,11125977,-795,0,1769237393,15094.91234761,87.79895802000101,50700.12658296001 2026-01-24,06:49:55.000,24,11125974,-795,0,1769237394,15094.898874989995,87.76371237000421,50700.16850568 2026-01-24,06:49:56.000,24,11126018,-795,0,1769237395,15094.919083919995,87.82010540999909,50700.084660240005 2026-01-24,06:49:57.000,24,11126011,-795,0,1769237396,15094.89213868,87.79895802000101,50700.16850568 2026-01-24,06:49:58.000,24,11126023,-795,0,1769237397,15094.82477557999,87.79190889000165,50699.965879200005 2026-01-24,06:49:59.000,24,11125829,-795,0,1769237398,15094.791094029999,87.81305627999973,50699.916969360005 2026-01-24,06:50:00.000,24,11125969,-795,0,1769237399,15094.83151189,87.74961410999822,50699.90998224001 2026-01-24,06:50:01.000,24,11125965,-795,0,1769237400,15094.91234761,87.8342036699978,50700.14754432001 2026-01-24,06:50:02.000,24,11125976,-795,0,1769237401,15094.91234761,87.79190889000165,50700.16151856 2026-01-24,06:50:03.000,24,11126072,-795,0,1769237402,15094.919083919995,87.82010540999909,50700.133570080005 2026-01-24,06:50:04.000,24,11125952,-795,0,1769237403,15094.95276547,87.86944932000188,50700.203441280006 2026-01-24,06:50:05.000,24,11125796,-795,0,1769237404,15094.959501779995,87.85535106000316,50700.11260872 2026-01-24,06:50:06.000,24,11125996,-795,0,1769237405,15094.95276547,87.81305627999973,50700.133570080005 2026-01-24,06:50:07.000,24,11125979,-795,0,1769237406,15094.95276547,87.8483019300038,50700.16151856 2026-01-24,06:50:08.000,24,11125996,-795,0,1769237407,15094.818039269994,87.87649845000124,50699.90998224001 2026-01-24,06:50:09.000,24,11125961,-795,0,1769237408,15094.818039269994,87.90469496999867,50699.90998224001 2026-01-24,06:50:10.000,24,11125982,-795,0,1769237409,15094.80456664999,87.86944932000188,50700.02177616 2026-01-24,06:50:11.000,24,11125939,-795,0,1769237410,15094.85172082,87.86240019000252,50700.19645416001 2026-01-24,06:50:12.000,24,11125963,-795,0,1769237411,15094.80456664999,87.81305627999973,50700.16850568 2026-01-24,06:50:13.000,24,11125942,-795,0,1769237412,15094.797830339994,87.86240019000252,50700.17549280001 2026-01-24,06:50:14.000,24,11125968,-795,0,1769237413,15094.770885099999,87.82010540999909,50700.15453144001 2026-01-24,06:50:15.000,24,11126043,-795,0,1769237414,15094.757412479994,87.8483019300038,50700.24536400001 2026-01-24,06:50:16.000,24,11126007,-795,0,1769237415,15094.777621409994,87.84125280000444,50700.19645416001 2026-01-24,06:50:17.000,24,11125976,-795,0,1769237416,15094.750676169999,87.8342036699978,50700.14754432001 2026-01-24,06:50:18.000,24,11126004,-795,0,1769237417,15094.602477349988,87.84125280000444,50700.04273752 2026-01-24,06:50:19.000,24,11125854,-795,0,1769237418,15094.642895209989,87.84125280000444,50700.070686 2026-01-24,06:50:20.000,24,11126000,-795,0,1769237419,15094.582268419988,87.87649845000124,50699.97286632 2026-01-24,06:50:21.000,24,11126000,-795,0,1769237420,15094.622686279989,87.8483019300038,50700.15453144001 2026-01-24,06:50:22.000,24,11126033,-795,0,1769237421,15094.629422589998,87.87649845000124,50700.21741552 2026-01-24,06:50:23.000,24,11126036,-795,0,1769237422,15094.629422589998,87.8342036699978,50700.17549280001 2026-01-24,06:50:24.000,24,11126011,-795,0,1769237423,15094.622686279989,87.85535106000316,50700.252351120005 2026-01-24,06:50:25.000,24,11125904,-795,0,1769237424,15094.615949969993,87.82715453999845,50700.30824808 2026-01-24,06:50:26.000,24,11126039,-795,0,1769237425,15094.582268419988,87.82715453999845,50700.18946704 2026-01-24,06:50:27.000,24,11125889,-795,0,1769237426,15094.555323179993,87.79895802000101,50700.09863448 2026-01-24,06:50:28.000,24,11126048,-795,0,1769237427,15094.481223770003,87.79190889000165,50699.99382768 2026-01-24,06:50:29.000,24,11125856,-795,0,1769237428,15094.501432699988,87.8342036699978,50700.02876328001 2026-01-24,06:50:30.000,24,11125941,-795,0,1769237429,15094.434069599993,87.86944932000188,50699.97985344001 2026-01-24,06:50:31.000,24,11125936,-795,0,1769237430,15094.474487459993,87.89059670999995,50700.22440264001 2026-01-24,06:50:32.000,24,11125932,-795,0,1769237431,15094.494696389993,87.8342036699978,50700.19645416001 2026-01-24,06:50:33.000,24,11125952,-795,0,1769237432,15094.501432699988,87.89764583999931,50700.18946704 2026-01-24,06:50:34.000,24,11126081,-795,0,1769237433,15094.481223770003,87.91174409999803,50700.24536400001 2026-01-24,06:50:35.000,24,11125982,-795,0,1769237434,15094.407124359997,87.89059670999995,50700.182479920004 2026-01-24,06:50:36.000,24,11126001,-795,0,1769237435,15094.454278529993,87.97518626999954,50700.2104284 2026-01-24,06:50:37.000,24,11125968,-795,0,1769237436,15094.380179120002,87.96108801000082,50700.23837688 2026-01-24,06:50:38.000,24,11126060,-795,0,1769237437,15094.272398159992,88.00338279000425,50699.93793072001 2026-01-24,06:50:39.000,24,11125959,-795,0,1769237438,15094.252189229992,87.96813714000018,50699.97985344001 2026-01-24,06:50:40.000,24,11125938,-795,0,1769237439,15094.231980299992,87.9469897500021,50699.93793072001 2026-01-24,06:50:41.000,24,11126009,-795,0,1769237440,15094.339761260002,87.9963336600049,50700.11959584 2026-01-24,06:50:42.000,24,11125945,-795,0,1769237441,15094.339761260002,87.97518626999954,50700.04972464 2026-01-24,06:50:43.000,24,11126037,-795,0,1769237442,15094.265661849997,87.95403888000146,50700.18946704 2026-01-24,06:50:44.000,24,11125966,-795,0,1769237443,15094.265661849997,87.9963336600049,50700.22440264001 2026-01-24,06:50:45.000,24,11126026,-795,0,1769237444,15094.238716610002,88.00338279000425,50700.203441280006 2026-01-24,06:50:46.000,24,11126037,-795,0,1769237445,15094.231980299992,87.96108801000082,50700.16850568 2026-01-24,06:50:47.000,24,11125978,-795,0,1769237446,15094.231980299992,88.01043192000361,50700.24536400001 2026-01-24,06:50:48.000,24,11126027,-795,0,1769237447,15094.090517789991,87.96813714000018,50699.90998224001 2026-01-24,06:50:49.000,24,11125957,-795,0,1769237448,15094.110726719991,87.96813714000018,50699.98684056001 2026-01-24,06:50:50.000,24,11125973,-715,0,1769237449,15094.097254100001,87.96813714000018,50699.98684056001 2026-01-24,06:50:51.000,24,11126101,-795,0,1769237450,15094.178089820001,87.98928452999826,50700.17549280001 2026-01-24,06:50:52.000,24,11126030,-795,0,1769237451,15094.171353509992,88.05977582999913,50700.23837688 2026-01-24,06:50:53.000,24,11126015,-795,0,1769237452,15094.117463030001,87.93994062000274,50700.09164736 2026-01-24,06:50:54.000,24,11126000,-795,0,1769237453,15094.103990409996,87.97518626999954,50700.133570080005 2026-01-24,06:50:55.000,24,11125947,-795,0,1769237454,15094.050099929991,87.96813714000018,50700.1405572 2026-01-24,06:50:56.000,24,11125990,-795,0,1769237455,15094.083781479996,87.93994062000274,50700.15453144001 2026-01-24,06:50:57.000,24,11126060,-795,0,1769237456,15094.103990409996,87.9469897500021,50700.16151856 2026-01-24,06:51:08.000,24,11125988,-795,0,1769237467,15093.922110039995,87.9963336600049,50699.99382768 2026-01-24,06:51:09.000,24,11126040,-795,0,1769237468,15093.87495587,88.03157931000169,50699.965879200005 2026-01-24,06:51:10.000,24,11126048,-795,0,1769237469,15093.881692179995,87.9963336600049,50699.98684056001 2026-01-24,06:51:11.000,24,11125965,-795,0,1769237470,15093.8951648,88.07387408999784,50700.0008148 2026-01-24,06:51:12.000,24,11125926,-795,0,1769237471,15093.88842848999,88.06682495999848,50699.90998224001 2026-01-24,06:51:13.000,24,11126038,-795,0,1769237472,15093.861483249995,88.05272669999977,50699.847098160004 2026-01-24,06:51:14.000,24,11126086,-795,0,1769237473,15093.95579159,87.96813714000018,50700.11959584 2026-01-24,06:51:15.000,24,11125935,-795,0,1769237474,15093.99620945,88.07387408999784,50700.18946704 2026-01-24,06:51:16.000,24,11125966,-795,0,1769237475,15093.96926420999,88.02453018000233,50700.15453144001 2026-01-24,06:51:17.000,24,11126007,-795,0,1769237476,15093.962527899996,88.03862844000105,50700.182479920004 2026-01-24,06:51:18.000,24,11126002,-795,0,1769237477,15093.87495587,87.98928452999826,50699.85408528 2026-01-24,06:51:19.000,24,11125949,-795,0,1769237478,15093.841274319995,87.9963336600049,50699.83312392 2026-01-24,06:51:20.000,24,11126068,-795,0,1769237479,15093.861483249995,88.00338279000425,50699.868059520006 2026-01-24,06:51:21.000,24,11126129,-795,0,1769237480,15093.91537373,88.04567757000041,50699.98684056001 2026-01-24,06:51:22.000,24,11125889,-795,0,1769237481,15093.88842848999,88.04567757000041,50699.85408528 2026-01-24,06:51:23.000,24,11125937,-795,0,1769237482,15093.94905527999,87.91879323000467,50699.80517544 2026-01-24,06:51:24.000,24,11125869,-795,0,1769237483,15093.96926420999,87.9469897500021,50699.85408528 2026-01-24,06:51:25.000,24,11125933,-795,0,1769237484,15093.94905527999,87.93994062000274,50699.90998224001 2026-01-24,06:51:26.000,24,11126027,-795,0,1769237485,15093.97600052,87.90469496999867,50699.90299512 2026-01-24,06:51:27.000,24,11126037,-795,0,1769237486,15093.982736829996,87.8483019300038,50699.84011104001 2026-01-24,06:51:28.000,24,11126060,-795,0,1769237487,15093.881692179995,87.89764583999931,50699.80517544 2026-01-24,06:51:29.000,24,11125917,-795,0,1769237488,15093.922110039995,87.89764583999931,50699.72133000001 2026-01-24,06:51:30.000,24,11125951,-795,0,1769237489,15093.95579159,87.82715453999845,50699.90998224001 2026-01-24,06:51:31.000,24,11125955,-795,0,1769237490,15093.94905527999,87.85535106000316,50699.79120120001 2026-01-24,06:51:32.000,24,11126010,-795,0,1769237491,15093.96926420999,87.8483019300038,50699.847098160004 2026-01-24,06:51:33.000,24,11125992,-795,0,1769237492,15093.962527899996,87.74961410999822,50699.868059520006 2026-01-24,06:51:34.000,24,11125968,-795,0,1769237493,15094.009682069991,87.8342036699978,50700.07767312001 2026-01-24,06:51:35.000,24,11125998,-795,0,1769237494,15094.002945759996,87.78485976000229,50699.97985344001 2026-01-24,06:51:36.000,24,11126019,-795,0,1769237495,15093.982736829996,87.78485976000229,50700.014789040004 2026-01-24,06:51:37.000,24,11125894,-795,0,1769237496,15093.98947313999,87.76371237000421,50700.02177616 2026-01-24,06:51:38.000,24,11126024,-795,0,1769237497,15093.861483249995,87.74256497999886,50699.72831712 2026-01-24,06:51:39.000,24,11125905,-795,0,1769237498,15093.84801062999,87.74256497999886,50699.916969360005 2026-01-24,06:51:40.000,24,11125904,-795,0,1769237499,15093.942318969996,87.7355158499995,50699.868059520006 2026-01-24,06:51:41.000,24,11126074,-795,0,1769237500,15093.861483249995,87.77076150000357,50699.81914968001 2026-01-24,06:51:42.000,24,11125924,-795,0,1769237501,15093.85474694,87.82010540999909,50699.7562656 2026-01-24,06:51:43.000,24,11125911,-795,0,1769237502,15093.881692179995,87.81305627999973,50699.76325272 2026-01-24,06:51:44.000,24,11126085,-795,0,1769237503,15094.002945759996,87.89764583999931,50700.09164736 2026-01-24,06:51:45.000,24,11125907,-795,0,1769237504,15094.002945759996,87.85535106000316,50700.014789040004 2026-01-24,06:51:46.000,24,11126022,-795,0,1769237505,15094.05683624,87.82010540999909,50700.035750400006 2026-01-24,06:51:47.000,24,11125983,-795,0,1769237506,15094.070308859991,87.74256497999886,50699.896008 2026-01-24,06:51:48.000,24,11125998,-795,0,1769237507,15093.922110039995,87.84125280000444,50699.66543304 2026-01-24,06:51:49.000,24,11126068,-795,0,1769237508,15093.97600052,87.79895802000101,50699.74229136001 2026-01-24,06:51:50.000,24,11126015,-795,0,1769237509,15093.98947313999,87.79895802000101,50699.79120120001 2026-01-24,06:51:51.000,24,11125941,-795,0,1769237510,15094.070308859991,87.77781063000293,50699.71434288 2026-01-24,06:51:52.000,24,11126001,-795,0,1769237511,15094.090517789991,87.79190889000165,50699.749278480005 2026-01-24,06:51:53.000,24,11126045,-795,0,1769237512,15094.070308859991,87.74961410999822,50699.70735576 2026-01-24,06:51:54.000,24,11125908,-795,0,1769237513,15094.238716610002,87.78485976000229,50699.896008 2026-01-24,06:51:55.000,24,11125898,-795,0,1769237514,15094.258925540002,87.77076150000357,50699.97286632 2026-01-24,06:51:56.000,24,11125866,-795,0,1769237515,15094.272398159992,87.70731933000206,50699.95889208001 2026-01-24,06:51:57.000,24,11126009,-795,0,1769237516,15094.306079709997,87.68617194000399,50699.86107240001 2026-01-24,06:51:58.000,24,11126040,-795,0,1769237517,15094.252189229992,87.65092628999992,50699.58857472 2026-01-24,06:51:59.000,24,11125953,-795,0,1769237518,15094.252189229992,87.61568064000312,50699.630497440005 2026-01-24,06:52:00.000,24,11125875,-795,0,1769237519,15094.346497569997,87.65092628999992,50699.630497440005 2026-01-24,06:52:01.000,24,11126083,-795,0,1769237520,15094.474487459993,87.672073679998,50699.90998224001 2026-01-24,06:52:02.000,24,11126017,-795,0,1769237521,15094.474487459993,87.60863151000376,50699.95190496 2026-01-24,06:52:03.000,24,11125975,-795,0,1769237522,15094.481223770003,87.672073679998,50699.92395648 2026-01-24,06:52:04.000,24,11125920,-795,0,1769237523,15094.555323179993,87.6368280300012,50699.9309436 2026-01-24,06:52:05.000,24,11126049,-795,0,1769237524,15094.555323179993,87.55223847000161,50700.014789040004 2026-01-24,06:52:06.000,24,11125964,-795,0,1769237525,15094.508169009998,87.64387716000056,50699.847098160004 2026-01-24,06:52:07.000,24,11126003,-795,0,1769237526,15094.568795799998,87.59453324999777,50699.93793072001 2026-01-24,06:52:08.000,24,11125896,-795,0,1769237527,15094.501432699988,87.56633673000033,50699.679407280004 2026-01-24,06:52:09.000,24,11125964,-795,0,1769237528,15094.541850559988,87.58043498999905,50699.79120120001 2026-01-24,06:52:10.000,24,11126020,-795,0,1769237529,15094.501432699988,87.61568064000312,50699.77023984001 2026-01-24,06:52:11.000,24,11126018,-795,0,1769237530,15094.622686279989,87.58748411999841,50700.05671176001 2026-01-24,06:52:12.000,24,11125952,-795,0,1769237531,15094.501432699988,87.58748411999841,50699.749278480005 2026-01-24,06:52:13.000,24,11125955,-795,0,1769237532,15094.582268419988,87.60863151000376,50699.88902088001 2026-01-24,06:52:14.000,24,11125999,-795,0,1769237533,15094.622686279989,87.65092628999992,50699.87504664 2026-01-24,06:52:15.000,24,11126061,-795,0,1769237534,15094.582268419988,87.58043498999905,50699.87504664 2026-01-24,06:52:16.000,24,11125981,-795,0,1769237535,15094.649631519998,87.6368280300012,50699.95190496 2026-01-24,06:52:17.000,24,11125917,-795,0,1769237536,15094.656367829994,87.64387716000056,50699.86107240001 2026-01-24,06:52:18.000,24,11125945,-795,0,1769237537,15094.656367829994,87.59453324999777,50699.80517544 2026-01-24,06:52:19.000,24,11126014,-795,0,1769237538,15094.629422589998,87.65797541999927,50699.73530424 2026-01-24,06:52:20.000,24,11126019,-795,0,1769237539,15094.615949969993,87.59453324999777,50699.77722696 2026-01-24,06:52:21.000,24,11125984,-795,0,1769237540,15094.696785689994,87.57338585999969,50699.81914968001 2026-01-24,06:52:22.000,24,11126075,-795,0,1769237541,15094.723730929989,87.60863151000376,50699.86107240001 2026-01-24,06:52:23.000,24,11125985,-795,0,1769237542,15094.777621409994,87.58043498999905,50699.965879200005 2026-01-24,06:52:24.000,24,11125992,-795,0,1769237543,15094.770885099999,87.61568064000312,50699.97286632 2026-01-24,06:52:25.000,24,11125968,-795,0,1769237544,15094.743939859989,87.66502454999863,50699.97286632 2026-01-24,06:52:26.000,24,11125874,-795,0,1769237545,15094.730467239999,87.65797541999927,50699.87504664 2026-01-24,06:52:27.000,24,11125927,-755,0,1769237546,15094.791094029999,87.56633673000033,50699.88203376 2026-01-24,06:52:28.000,24,11125921,-795,0,1769237547,15094.777621409994,87.59453324999777,50699.76325272 2026-01-24,06:52:29.000,24,11125977,-795,0,1769237548,15094.791094029999,87.672073679998,50699.79120120001 2026-01-24,06:52:30.000,24,11126016,-795,0,1769237549,15094.723730929989,87.58748411999841,50699.81216256001 2026-01-24,06:52:31.000,24,11125874,-795,0,1769237550,15094.730467239999,87.60863151000376,50699.74229136001 2026-01-24,06:52:32.000,24,11125953,-795,0,1769237551,15094.777621409994,87.672073679998,50699.868059520006 2026-01-24,06:52:33.000,24,11125905,-795,0,1769237552,15094.750676169999,87.65797541999927,50699.81914968001 2026-01-24,06:52:34.000,24,11126058,-795,0,1769237553,15094.757412479994,87.55928760000097,50699.868059520006 2026-01-24,06:52:35.000,24,11125901,-795,0,1769237554,15094.83151189,87.55928760000097,50699.965879200005 2026-01-24,06:52:36.000,24,11125934,-795,0,1769237555,15094.83151189,87.58043498999905,50699.95190496 2026-01-24,06:52:37.000,24,11125934,-795,0,1769237556,15094.83151189,87.59453324999777,50700.0008148 2026-01-24,06:52:38.000,24,11125953,-795,0,1769237557,15094.770885099999,87.56633673000033,50699.72831712 2026-01-24,06:52:39.000,24,11125905,-795,0,1769237558,15094.676576759994,87.44650152000395,50699.72831712 2026-01-24,06:52:40.000,24,11126010,-795,0,1769237559,15094.642895209989,87.47469804000139,50699.71434288 2026-01-24,06:52:41.000,24,11125968,-795,0,1769237560,15094.80456664999,87.44650152000395,50699.93793072001 2026-01-24,06:52:42.000,24,11125937,-795,0,1769237561,15094.86519343999,87.36191196000436,50700.0008148 2026-01-24,06:52:43.000,24,11126034,-795,0,1769237562,15094.878666059994,87.46764891000203,50700.09164736 2026-01-24,06:52:44.000,24,11125938,-795,0,1769237563,15094.878666059994,87.41125586999988,50699.93793072001 2026-01-24,06:52:45.000,24,11125873,-795,0,1769237564,15094.85172082,87.44650152000395,50699.98684056001 2026-01-24,06:52:46.000,24,11126067,-795,0,1769237565,15094.878666059994,87.4253541299986,50700.09164736 2026-01-24,06:52:47.000,24,11125972,-795,0,1769237566,15094.87192975,87.40420674000052,50700.035750400006 2026-01-24,06:52:48.000,24,11125967,-795,0,1769237567,15094.78435771999,87.41830499999924,50699.92395648 2026-01-24,06:52:49.000,24,11125920,-795,0,1769237568,15094.791094029999,87.45355065000331,50699.84011104001 2026-01-24,06:52:50.000,24,11126046,-795,0,1769237569,15094.757412479994,87.3901084800018,50699.83312392 2026-01-24,06:52:51.000,24,11126007,-795,0,1769237570,15094.723730929989,87.41830499999924,50699.868059520006 2026-01-24,06:52:52.000,24,11125937,-795,0,1769237571,15094.76414878999,87.43945239000459,50699.8261368 2026-01-24,06:52:53.000,24,11125926,-795,0,1769237572,15094.730467239999,87.37601022000308,50699.94491784 2026-01-24,06:52:54.000,24,11125956,-795,0,1769237573,15094.696785689994,87.50994368999818,50699.86107240001 2026-01-24,06:52:55.000,24,11125984,-795,0,1769237574,15094.76414878999,87.44650152000395,50700.014789040004 2026-01-24,06:52:56.000,24,11126081,-795,0,1769237575,15094.743939859989,87.37601022000308,50700.05671176001 2026-01-24,06:52:57.000,24,11126105,-795,0,1769237576,15094.716994619994,87.43945239000459,50700.02177616 2026-01-24,06:52:58.000,24,11125881,-795,0,1769237577,15094.683313069989,87.41125586999988,50699.798188320005 2026-01-24,06:52:59.000,24,11125918,-795,0,1769237578,15094.602477349988,87.43240325999795,50699.73530424 2026-01-24,06:53:00.000,24,11125923,-795,0,1769237579,15094.622686279989,87.4253541299986,50699.73530424 2026-01-24,06:53:01.000,24,11125965,-795,0,1769237580,15094.636158899993,87.37601022000308,50699.916969360005 2026-01-24,06:53:02.000,24,11126016,-795,0,1769237581,15094.690049379999,87.41125586999988,50699.847098160004 2026-01-24,06:53:03.000,24,11125934,-795,0,1769237582,15094.642895209989,87.37601022000308,50699.79120120001 2026-01-24,06:53:04.000,24,11125974,-795,0,1769237583,15094.757412479994,87.34076456999901,50700.0008148 2026-01-24,06:53:05.000,24,11125907,-795,0,1769237584,15094.730467239999,87.32666631000029,50700.05671176001 2026-01-24,06:53:06.000,24,11125976,-795,0,1769237585,15094.791094029999,87.36896109000372,50700.11260872 2026-01-24,06:53:07.000,24,11125947,-795,0,1769237586,15094.80456664999,87.38305935000244,50700.15453144001 2026-01-24,06:53:08.000,24,11125934,-795,0,1769237587,15094.669840449998,87.31256805000157,50699.78421408 2026-01-24,06:53:09.000,24,11126004,-795,0,1769237588,15094.730467239999,87.27027326999814,50699.896008 2026-01-24,06:53:10.000,24,11126081,-795,0,1769237589,15094.730467239999,87.27732240000478,50699.87504664 2026-01-24,06:53:11.000,24,11125875,-795,0,1769237590,15094.76414878999,87.27732240000478,50699.88203376 2026-01-24,06:53:12.000,24,11126037,-795,0,1769237591,15094.723730929989,87.22092936000263,50699.79120120001 2026-01-24,06:53:13.000,24,11125979,-795,0,1769237592,15094.777621409994,87.27027326999814,50699.77722696 2026-01-24,06:53:14.000,24,11126021,-755,0,1769237593,15094.777621409994,87.22797849000199,50699.72133000001 2026-01-24,06:53:15.000,24,11126013,-795,0,1769237594,15094.818039269994,87.20683110000391,50699.97985344001 2026-01-24,06:53:16.000,24,11125923,-795,0,1769237595,15094.83151189,87.28437153000414,50700.014789040004 2026-01-24,06:53:17.000,24,11125993,-795,0,1769237596,15094.858457129994,87.26322413999878,50700.00780192001 2026-01-24,06:53:18.000,24,11126001,-795,0,1769237597,15094.777621409994,87.26322413999878,50699.80517544 2026-01-24,06:53:19.000,24,11125934,-795,0,1769237598,15094.78435771999,87.20683110000391,50699.69338152001 2026-01-24,06:53:20.000,24,11125949,-795,0,1769237599,15094.84498450999,87.22797849000199,50699.76325272 2026-01-24,06:53:21.000,24,11126065,-795,0,1769237600,15094.89213868,87.19978197000455,50699.86107240001 2026-01-24,06:53:22.000,24,11125882,-795,0,1769237601,15094.898874989995,87.2420767500007,50699.81216256001 2026-01-24,06:53:23.000,24,11126013,-795,0,1769237602,15094.83151189,87.12929067000368,50699.77023984001 2026-01-24,06:53:24.000,24,11125909,-795,0,1769237603,15094.87192975,87.1433889300024,50699.80517544 2026-01-24,06:53:25.000,24,11125971,-795,0,1769237604,15094.979710709995,87.12929067000368,50700.05671176001 2026-01-24,06:53:26.000,24,11126018,-795,0,1769237605,15094.999919639995,87.19978197000455,50700.035750400006 2026-01-24,06:53:27.000,24,11126031,-795,0,1769237606,15095.00665594999,87.16453632000048,50699.99382768 2026-01-24,06:53:28.000,24,11125899,-795,0,1769237607,15094.88540236999,87.15043806000176,50699.88902088001 2026-01-24,06:53:29.000,24,11125935,-795,0,1769237608,15094.94602915999,87.16453632000048,50699.868059520006 2026-01-24,06:53:30.000,24,11126020,-795,0,1769237609,15094.919083919995,87.13633980000304,50699.85408528 2026-01-24,06:53:31.000,24,11125957,-795,0,1769237610,15094.9729744,87.15043806000176,50699.72831712 2026-01-24,06:53:32.000,24,11125965,-795,0,1769237611,15094.94602915999,87.16453632000048,50699.93793072001 2026-01-24,06:53:33.000,24,11125939,-795,0,1769237612,15094.96623808999,87.12224154000432,50699.896008 2026-01-24,06:53:34.000,24,11125961,-795,0,1769237613,15095.02686487999,87.23502762000135,50700.10562160001 2026-01-24,06:53:35.000,24,11126040,-795,0,1769237614,15095.04707380999,87.16453632000048,50700.10562160001 2026-01-24,06:53:36.000,24,11125984,-795,0,1769237615,15095.040337499995,87.21388023000327,50700.084660240005 2026-01-24,06:53:37.000,24,11125924,-795,0,1769237616,15095.02686487999,87.13633980000304,50700.17549280001 2026-01-24,06:53:38.000,24,11125962,-795,0,1769237617,15094.979710709995,87.12929067000368,50699.868059520006 2026-01-24,06:53:39.000,24,11125937,-795,0,1769237618,15094.96623808999,87.11519240999769,50699.81914968001 2026-01-24,06:53:40.000,24,11126042,-795,0,1769237619,15094.95276547,87.05879937000282,50699.85408528 2026-01-24,06:53:41.000,24,11126003,-795,0,1769237620,15095.00665594999,87.0447011100041,50699.868059520006 2026-01-24,06:53:42.000,24,11125996,-795,0,1769237621,15094.99318333,87.0447011100041,50699.86107240001 2026-01-24,06:53:43.000,24,11125966,-795,0,1769237622,15094.999919639995,87.07289763000153,50699.86107240001 2026-01-24,06:53:44.000,24,11125937,-795,0,1769237623,15094.99318333,86.91781677000108,50699.80517544 2026-01-24,06:53:45.000,24,11125987,-795,0,1769237624,15095.141382149995,86.91781677000108,50700.00780192001 2026-01-24,06:53:46.000,24,11126002,-795,0,1769237625,15095.13464584,86.91781677000108,50699.965879200005 2026-01-24,06:53:47.000,24,11125963,-795,0,1769237626,15095.269372039991,86.98125894000259,50700.203441280006 2026-01-24,06:53:48.000,24,11125924,-795,0,1769237627,15095.141382149995,86.85437459999957,50699.9309436 2026-01-24,06:53:49.000,24,11125953,-795,0,1769237628,15095.15485477,86.88257112000429,50699.93793072001 2026-01-24,06:53:50.000,24,11126063,-795,0,1769237629,15095.19527263,86.88962025000365,50699.83312392 2026-01-24,06:53:51.000,24,11126004,-795,0,1769237630,15095.161591079996,86.7979815600047,50699.76325272 2026-01-24,06:53:52.000,24,11125976,-795,0,1769237631,15095.141382149995,86.81207982000342,50699.81914968001 2026-01-24,06:53:53.000,24,11125981,-795,0,1769237632,15095.15485477,86.79093242999807,50699.81216256001 2026-01-24,06:53:54.000,24,11125991,-795,0,1769237633,15095.27610835,86.76978503999999,50700.00780192001 2026-01-24,06:53:55.000,24,11126029,-795,0,1769237634,15095.262635729996,86.76978503999999,50700.035750400006 2026-01-24,06:53:56.000,24,11125958,-795,0,1769237635,15095.242426799996,86.62880243999825,50700.00780192001 2026-01-24,06:53:57.000,24,11125980,-795,0,1769237636,15095.303053589996,86.75568678000127,50700.00780192001 2026-01-24,06:53:58.000,24,11126078,-795,0,1769237637,15095.18853631999,86.65699896000297,50699.749278480005 2026-01-24,06:53:59.000,24,11126040,-795,0,1769237638,15095.222217869996,86.57945853000274,50699.80517544 2026-01-24,06:54:00.000,24,11125927,-675,0,1769237639,15095.18853631999,86.60060592000082,50699.81216256001 2026-01-24,06:54:01.000,24,11125986,-795,0,1769237640,15095.1750637,86.59355679000146,50699.87504664 2026-01-24,06:54:02.000,24,11126088,-795,0,1769237641,15095.228954179991,86.57945853000274,50699.847098160004 2026-01-24,06:54:03.000,24,11125993,-795,0,1769237642,15095.202008939996,86.50896723000187,50699.8261368 2026-01-24,06:54:04.000,24,11126022,-795,0,1769237643,15095.370416689992,86.49486897000315,50700.02177616 2026-01-24,06:54:05.000,24,11126011,-795,0,1769237644,15095.390625619992,86.50896723000187,50700.11260872 2026-01-24,06:54:06.000,24,11125981,-795,0,1769237645,15095.323262519996,86.41732854000293,50700.04273752 2026-01-24,06:54:07.000,24,11126076,-795,0,1769237646,15095.228954179991,86.45962331999908,50699.93793072001 2026-01-24,06:54:08.000,24,11125956,-555,0,1769237647,15095.20874524999,86.39618115000485,50699.868059520006 2026-01-24,06:54:09.000,24,11125966,-795,0,1769237648,15095.228954179991,86.45257418999972,50699.847098160004 2026-01-24,06:54:10.000,24,11125923,-795,0,1769237649,15095.161591079996,86.35388637000142,50699.83312392 2026-01-24,06:54:11.000,24,11126052,-795,0,1769237650,15095.14811845999,86.33273898000334,50699.700368640006 2026-01-24,06:54:12.000,24,11126005,-795,0,1769237651,15095.09422798,86.36798463000014,50699.81914968001 2026-01-24,06:54:13.000,24,11125958,-795,0,1769237652,15095.12790952999,86.31159158999799,50699.896008 2026-01-24,06:54:14.000,24,11126027,-795,0,1769237653,15095.08749166999,86.31864072000462,50699.77722696 2026-01-24,06:54:15.000,24,11126000,-795,0,1769237654,15095.1750637,86.34683724000206,50700.04273752 2026-01-24,06:54:16.000,24,11125991,-795,0,1769237655,15095.1750637,86.30454245999863,50700.02876328001 2026-01-24,06:54:17.000,24,11126004,-795,0,1769237656,15095.202008939996,86.31159158999799,50700.09164736 2026-01-24,06:54:18.000,24,11126040,-795,0,1769237657,15095.040337499995,86.27634594000119,50699.86107240001 2026-01-24,06:54:19.000,24,11125965,-795,0,1769237658,15095.01339226,86.21290376999968,50699.73530424 2026-01-24,06:54:20.000,24,11126057,-795,0,1769237659,15094.99318333,86.2411002900044,50699.847098160004 2026-01-24,06:54:21.000,24,11125910,-795,0,1769237660,15095.040337499995,86.23405115999776,50699.74229136001 2026-01-24,06:54:22.000,24,11125997,-795,0,1769237661,15095.02686487999,86.14946159999818,50699.83312392 2026-01-24,06:54:23.000,24,11126072,-795,0,1769237662,15094.99318333,86.1283142100001,50699.87504664 2026-01-24,06:54:24.000,24,11126029,-795,0,1769237663,15095.01339226,86.17060899000353,50699.87504664 2026-01-24,06:54:25.000,24,11126000,-795,0,1769237664,15095.03360119,86.2270020299984,50699.98684056001 2026-01-24,06:54:26.000,24,11126052,-795,0,1769237665,15095.00665594999,86.2270020299984,50699.92395648 2026-01-24,06:54:27.000,24,11125893,-795,0,1769237666,15095.03360119,86.21995289999904,50699.95889208001 2026-01-24,06:54:28.000,24,11126005,-795,0,1769237667,15094.95276547,86.23405115999776,50699.77722696 2026-01-24,06:54:29.000,24,11126001,-795,0,1769237668,15094.999919639995,86.21995289999904,50699.847098160004 2026-01-24,06:54:30.000,24,11125921,-795,0,1769237669,15094.88540236999,86.19880551000097,50699.72133000001 2026-01-24,06:54:31.000,24,11125882,-795,0,1769237670,15094.91234761,86.19880551000097,50699.78421408 2026-01-24,06:54:32.000,24,11125976,-795,0,1769237671,15094.95276547,86.2270020299984,50699.8261368 2026-01-24,06:54:33.000,24,11125938,-795,0,1769237672,15094.919083919995,86.18470725000225,50699.81216256001 2026-01-24,06:54:34.000,24,11125922,-795,0,1769237673,15094.91234761,86.21290376999968,50699.78421408 2026-01-24,06:54:35.000,24,11126051,-795,0,1769237674,15094.93255654,86.21995289999904,50699.95190496 2026-01-24,06:54:36.000,24,11125960,-795,0,1769237675,15094.9729744,86.11421595000138,50699.9309436 2026-01-24,06:54:37.000,24,11126024,-795,0,1769237676,15094.939292849995,86.23405115999776,50699.94491784 2026-01-24,06:54:38.000,24,11125966,-795,0,1769237677,15094.88540236999,86.17060899000353,50699.80517544 2026-01-24,06:54:39.000,24,11125945,-795,0,1769237678,15094.811302959999,86.21290376999968,50699.749278480005 2026-01-24,06:54:40.000,24,11125959,-795,0,1769237679,15094.86519343999,86.20585464000033,50699.90299512 2026-01-24,06:54:41.000,24,11125987,-795,0,1769237680,15094.86519343999,86.14241246999882,50699.7562656 2026-01-24,06:54:42.000,24,11126025,-795,0,1769237681,15094.89213868,86.11421595000138,50699.80517544 2026-01-24,06:54:43.000,24,11125961,-795,0,1769237682,15094.89213868,86.11421595000138,50699.9309436 2026-01-24,06:54:44.000,24,11126027,-795,0,1769237683,15094.919083919995,86.14241246999882,50699.97985344001 2026-01-24,06:54:45.000,24,11126039,-795,0,1769237684,15094.92582022999,86.14241246999882,50700.14754432001 2026-01-24,06:54:46.000,24,11126000,-795,0,1769237685,15094.92582022999,86.15651073000481,50700.04972464 2026-01-24,06:54:47.000,24,11125972,-795,0,1769237686,15094.95276547,86.13536333999946,50700.09863448 2026-01-24,06:54:48.000,24,11126022,-795,0,1769237687,15094.818039269994,86.13536333999946,50699.84011104001 2026-01-24,06:54:49.000,24,11125984,-795,0,1769237688,15094.80456664999,86.08601943000394,50699.8261368 2026-01-24,06:54:50.000,24,11125996,-795,0,1769237689,15094.811302959999,86.01552813000308,50699.76325272 2026-01-24,06:54:51.000,24,11126098,-795,0,1769237690,15094.86519343999,86.12126508000074,50700.02177616 2026-01-24,06:54:52.000,24,11125956,-795,0,1769237691,15094.91234761,86.10716682000202,50700.00780192001 2026-01-24,06:54:53.000,24,11125903,-795,0,1769237692,15094.838248199994,86.13536333999946,50699.99382768 2026-01-24,06:54:54.000,24,11125927,-795,0,1769237693,15094.84498450999,86.08601943000394,50700.00780192001 2026-01-24,06:54:55.000,24,11125913,-795,0,1769237694,15094.84498450999,86.06487203999859,50700.07767312001 2026-01-24,06:54:56.000,24,11126061,-795,0,1769237695,15094.878666059994,86.0296263900018,50700.12658296001 2026-01-24,06:54:57.000,24,11126053,-795,0,1769237696,15094.878666059994,86.08601943000394,50700.06369888 2026-01-24,06:54:58.000,24,11125982,-795,0,1769237697,15094.716994619994,86.08601943000394,50699.81914968001 2026-01-24,06:54:59.000,24,11126025,-795,0,1769237698,15094.737203549994,86.05782290999923,50699.80517544 2026-01-24,06:55:00.000,24,11126006,-755,0,1769237699,15094.710258309999,86.07897030000458,50699.88203376 2026-01-24,06:55:01.000,24,11125965,-795,0,1769237700,15094.80456664999,86.0296263900018,50699.88902088001 2026-01-24,06:55:02.000,24,11125957,-795,0,1769237701,15094.797830339994,86.00847900000372,50699.97286632 2026-01-24,06:55:03.000,24,11125966,-795,0,1769237702,15094.78435771999,86.07192116999795,50699.85408528 2026-01-24,06:55:04.000,24,11125991,-795,0,1769237703,15094.811302959999,85.99438073999772,50699.916969360005 2026-01-24,06:55:05.000,24,11126004,-795,0,1769237704,15094.791094029999,85.96618422000029,50699.92395648 2026-01-24,06:55:06.000,24,11126023,-795,0,1769237705,15094.87192975,85.98733160999836,50699.81914968001 2026-01-24,06:55:07.000,24,11126014,-795,0,1769237706,15094.78435771999,86.00142987000436,50699.896008 2026-01-24,06:55:08.000,24,11125967,-795,0,1769237707,15094.750676169999,86.04372465000051,50699.7562656 2026-01-24,06:55:09.000,24,11125838,-795,0,1769237708,15094.791094029999,86.02257726000244,50699.87504664 2026-01-24,06:55:10.000,24,11126008,-795,0,1769237709,15094.750676169999,85.98733160999836,50699.81914968001 2026-01-24,06:55:11.000,24,11125978,-795,0,1769237710,15094.85172082,86.00847900000372,50699.92395648 2026-01-24,06:55:12.000,24,11126040,-795,0,1769237711,15094.770885099999,86.05077377999987,50699.847098160004 2026-01-24,06:55:13.000,24,11125852,-795,0,1769237712,15094.838248199994,86.02257726000244,50699.896008 2026-01-24,06:55:14.000,24,11126030,-795,0,1769237713,15094.723730929989,85.99438073999772,50699.88902088001 2026-01-24,06:55:15.000,24,11125940,-795,0,1769237714,15094.78435771999,86.02257726000244,50699.95889208001 2026-01-24,06:55:16.000,24,11125986,-795,0,1769237715,15094.737203549994,86.07192116999795,50699.88203376 2026-01-24,06:55:17.000,24,11126058,-795,0,1769237716,15094.710258309999,86.05077377999987,50699.88203376 2026-01-24,06:55:18.000,24,11126021,-795,0,1769237717,15094.595741039993,86.07192116999795,50699.630497440005 2026-01-24,06:55:19.000,24,11125906,-795,0,1769237718,15094.609213659998,86.05782290999923,50699.65844592 2026-01-24,06:55:20.000,24,11126063,-795,0,1769237719,15094.535114249993,86.01552813000308,50699.65145880001 2026-01-24,06:55:21.000,24,11126034,-795,0,1769237720,15094.575532109993,86.00142987000436,50699.62351032001 2026-01-24,06:55:22.000,24,11125942,-795,0,1769237721,15094.656367829994,86.07192116999795,50699.85408528 2026-01-24,06:55:23.000,24,11125963,-795,0,1769237722,15094.649631519998,86.00847900000372,50699.86107240001 2026-01-24,06:55:24.000,24,11125948,-795,0,1769237723,15094.622686279989,86.10716682000202,50700.00780192001 2026-01-24,06:55:25.000,24,11125988,-795,0,1769237724,15094.568795799998,86.10716682000202,50699.8261368 2026-01-24,06:55:26.000,24,11125931,-795,0,1769237725,15094.535114249993,86.05077377999987,50699.77023984001 2026-01-24,06:55:27.000,24,11126020,-795,0,1769237726,15094.582268419988,86.0296263900018,50699.86107240001 2026-01-24,06:55:28.000,24,11126067,-795,0,1769237727,15094.461014840002,86.11421595000138,50699.59556184 2026-01-24,06:55:29.000,24,11126051,-795,0,1769237728,15094.548586869998,86.07192116999795,50699.65844592 2026-01-24,06:55:30.000,24,11125999,-795,0,1769237729,15094.474487459993,86.05077377999987,50699.6165232 2026-01-24,06:55:31.000,24,11125895,-795,0,1769237730,15094.447542219998,85.98733160999836,50699.53966488 2026-01-24,06:55:32.000,24,11125932,-795,0,1769237731,15094.434069599993,85.98733160999836,50699.581587600005 2026-01-24,06:55:33.000,24,11126057,-715,0,1769237732,15094.434069599993,86.02257726000244,50699.67242016001 2026-01-24,06:55:34.000,24,11125997,-795,0,1769237733,15094.413860669993,86.02257726000244,50699.6165232 2026-01-24,06:55:35.000,24,11125979,-795,0,1769237734,15094.461014840002,85.97323334999965,50699.6863944 2026-01-24,06:55:36.000,24,11126043,-795,0,1769237735,15094.494696389993,86.03667552000115,50699.79120120001 2026-01-24,06:55:37.000,24,11125957,-795,0,1769237736,15094.501432699988,85.95208596000157,50699.9309436 2026-01-24,06:55:38.000,24,11125979,-795,0,1769237737,15094.373442809992,85.94503683000221,50699.71434288 2026-01-24,06:55:39.000,24,11125844,-795,0,1769237738,15094.400388050002,85.8815946600007,50699.630497440005 2026-01-24,06:55:40.000,24,11126012,-795,0,1769237739,15094.440805910002,85.93798770000285,50699.69338152001 2026-01-24,06:55:41.000,24,11126010,-795,0,1769237740,15094.386915429997,85.93798770000285,50699.630497440005 2026-01-24,06:55:42.000,24,11125986,-795,0,1769237741,15094.447542219998,85.93093857000349,50699.62351032001 2026-01-24,06:55:43.000,24,11126011,-675,0,1769237742,15094.400388050002,85.95208596000157,50699.67242016001 2026-01-24,06:55:44.000,24,11125966,-795,0,1769237743,15094.359970190002,85.92388944000413,50699.66543304 2026-01-24,06:55:45.000,24,11125952,-795,0,1769237744,15094.454278529993,85.93798770000285,50699.81216256001 2026-01-24,06:55:46.000,24,11125965,-795,0,1769237745,15094.434069599993,85.94503683000221,50699.81216256001 2026-01-24,06:55:47.000,24,11126014,-795,0,1769237746,15094.427333289997,85.90274204999878,50699.81914968001 2026-01-24,06:55:48.000,24,11126013,-795,0,1769237747,15094.299343400002,85.95913509000093,50699.64447168001 2026-01-24,06:55:49.000,24,11126031,-795,0,1769237748,15094.292607089992,85.93798770000285,50699.6863944 2026-01-24,06:55:50.000,24,11126002,-795,0,1769237749,15094.258925540002,85.95208596000157,50699.66543304 2026-01-24,06:55:51.000,24,11126030,-795,0,1769237750,15094.312816019992,86.00142987000436,50699.6863944 2026-01-24,06:55:52.000,24,11125978,-795,0,1769237751,15094.292607089992,86.06487203999859,50699.57460048001 2026-01-24,06:55:53.000,24,11125948,-795,0,1769237752,15094.272398159992,86.00847900000372,50699.62351032001 2026-01-24,06:55:54.000,24,11126023,-795,0,1769237753,15094.279134470002,86.06487203999859,50699.546652 2026-01-24,06:55:55.000,24,11125945,-755,0,1769237754,15094.359970190002,86.00847900000372,50699.90299512 2026-01-24,06:55:56.000,24,11125994,-795,0,1769237755,15094.380179120002,85.980282479999,50699.896008 2026-01-24,06:55:57.000,24,11126103,-795,0,1769237756,15094.333024949992,85.96618422000029,50699.85408528 2026-01-24,06:55:58.000,24,11126041,-795,0,1769237757,15094.205035059997,85.94503683000221,50699.6863944 2026-01-24,06:55:59.000,24,11126006,-795,0,1769237758,15094.292607089992,85.93798770000285,50699.6863944 2026-01-24,06:56:00.000,24,11125966,-795,0,1769237759,15094.272398159992,85.97323334999965,50699.6165232 2026-01-24,06:56:01.000,24,11126051,-795,0,1769237760,15094.306079709997,85.99438073999772,50699.64447168001 2026-01-24,06:56:02.000,24,11125957,-795,0,1769237761,15094.272398159992,85.91684031000477,50699.63748456 2026-01-24,06:56:03.000,24,11126088,-795,0,1769237762,15094.285870779997,86.0296263900018,50699.55363912001 2026-01-24,06:56:04.000,24,11125997,-795,0,1769237763,15094.312816019992,86.07192116999795,50699.59556184 2026-01-24,06:56:05.000,24,11125907,-795,0,1769237764,15094.359970190002,85.97323334999965,50699.90998224001 2026-01-24,06:56:06.000,24,11125993,-795,0,1769237765,15094.346497569997,85.95208596000157,50699.86107240001 2026-01-24,06:56:07.000,24,11126021,-795,0,1769237766,15094.373442809992,85.94503683000221,50699.92395648 2026-01-24,06:56:08.000,24,11126042,-795,0,1769237767,15094.238716610002,85.90274204999878,50699.60254896001 2026-01-24,06:56:09.000,24,11126025,-795,0,1769237768,15094.238716610002,85.87454553000134,50699.65844592 2026-01-24,06:56:10.000,24,11126000,-795,0,1769237769,15094.252189229992,85.91684031000477,50699.73530424 2026-01-24,06:56:11.000,24,11125984,-795,0,1769237770,15094.252189229992,86.01552813000308,50699.64447168001 2026-01-24,06:56:12.000,24,11125983,-795,0,1769237771,15094.272398159992,86.10716682000202,50699.77722696 2026-01-24,06:56:13.000,24,11126006,-795,0,1769237772,15094.319552330002,86.06487203999859,50699.76325272 2026-01-24,06:56:14.000,24,11126028,-795,0,1769237773,15094.339761260002,86.05077377999987,50699.80517544 2026-01-24,06:56:15.000,24,11126033,-795,0,1769237774,15094.346497569997,86.1283142100001,50699.87504664 2026-01-24,06:56:16.000,24,11126034,-795,0,1769237775,15094.353233879992,86.10011769000266,50699.78421408 2026-01-24,06:56:17.000,24,11126081,-795,0,1769237776,15094.306079709997,86.0930685600033,50699.85408528 2026-01-24,06:56:18.000,24,11125994,-795,0,1769237777,15094.245452919997,86.08601943000394,50699.63748456 2026-01-24,06:56:19.000,24,11126056,-795,0,1769237778,15094.218507680001,86.10716682000202,50699.63748456 2026-01-24,06:56:20.000,24,11125942,-795,0,1769237779,15094.285870779997,86.11421595000138,50699.67242016001 2026-01-24,06:56:21.000,24,11125948,-795,0,1769237780,15094.252189229992,86.10011769000266,50699.60254896001 2026-01-24,06:56:22.000,24,11126012,-795,0,1769237781,15094.252189229992,86.07897030000458,50699.53966488 2026-01-24,06:56:23.000,24,11125924,-795,0,1769237782,15094.205035059997,86.03667552000115,50699.72831712 2026-01-24,06:56:24.000,24,11126087,-795,0,1769237783,15094.211771369992,86.11421595000138,50699.65145880001 2026-01-24,06:56:25.000,24,11126007,-795,0,1769237784,15094.285870779997,86.19880551000097,50699.847098160004 2026-01-24,06:56:26.000,24,11126006,-795,0,1769237785,15094.211771369992,86.17060899000353,50699.72831712 2026-01-24,06:56:27.000,24,11125940,-795,0,1769237786,15094.258925540002,86.16355986000417,50699.749278480005 2026-01-24,06:56:28.000,24,11126027,-795,0,1769237787,15094.090517789991,86.1283142100001,50699.55363912001 2026-01-24,06:56:29.000,24,11126016,-795,0,1769237788,15094.110726719991,86.14946159999818,50699.64447168001 2026-01-24,06:56:30.000,24,11126066,-795,0,1769237789,15094.063572549996,86.21290376999968,50699.6165232 2026-01-24,06:56:31.000,24,11125882,-795,0,1769237790,15094.070308859991,86.19880551000097,50699.53966488 2026-01-24,06:56:32.000,24,11125992,-795,0,1769237791,15094.043363619996,86.13536333999946,50699.60953608 2026-01-24,06:56:33.000,24,11125971,-795,0,1769237792,15094.050099929991,86.26929681000183,50699.62351032001 2026-01-24,06:56:34.000,24,11126092,-795,0,1769237793,15093.99620945,86.18470725000225,50699.6165232 2026-01-24,06:56:35.000,24,11125992,-795,0,1769237794,15094.110726719991,86.2411002900044,50699.8261368 2026-01-24,06:56:36.000,24,11126011,-795,0,1769237795,15094.043363619996,86.27634594000119,50699.88203376 2026-01-24,06:56:37.000,24,11126029,-795,0,1769237796,15094.03662731,86.28339507000055,50699.88902088001 2026-01-24,06:56:38.000,24,11126117,-795,0,1769237797,15093.901901109995,86.21995289999904,50699.71434288 2026-01-24,06:56:39.000,24,11125941,-795,0,1769237798,15093.901901109995,86.29044419999991,50699.72133000001 2026-01-24,06:56:40.000,24,11125993,-795,0,1769237799,15093.87495587,86.23405115999776,50699.7562656 2026-01-24,06:56:41.000,24,11125990,-795,0,1769237800,15093.881692179995,86.29044419999991,50699.66543304 2026-01-24,06:56:42.000,24,11126028,-795,0,1769237801,15093.83453801,86.31159158999799,50699.57460048001 2026-01-24,06:56:43.000,24,11126005,-795,0,1769237802,15093.86821955999,86.30454245999863,50699.70735576 2026-01-24,06:56:44.000,24,11125995,-795,0,1769237803,15093.84801062999,86.34683724000206,50699.798188320005 2026-01-24,06:56:45.000,24,11126026,-795,0,1769237804,15093.881692179995,86.3750337599995,50699.88203376 2026-01-24,06:56:46.000,24,11126012,-795,0,1769237805,15093.92884634999,86.35388637000142,50699.86107240001 2026-01-24,06:56:47.000,24,11126002,-795,0,1769237806,15093.93558266,86.34683724000206,50699.9309436 2026-01-24,06:56:48.000,24,11126011,-795,0,1769237807,15093.75370229,86.36093550000078,50699.65844592 2026-01-24,06:56:49.000,24,11125990,-795,0,1769237808,15093.74696597999,86.438475930001,50699.7562656 2026-01-24,06:56:50.000,24,11126071,-795,0,1769237809,15093.77391122,86.52306549000059,50699.74229136001 2026-01-24,06:56:51.000,24,11125824,-795,0,1769237810,15093.68633918999,86.53011461999995,50699.72831712 2026-01-24,06:56:52.000,24,11126073,-795,0,1769237811,15093.6930755,86.50896723000187,50699.72133000001 2026-01-24,06:56:53.000,24,11125962,-795,0,1769237812,15093.679602879994,86.56536027000402,50699.76325272 2026-01-24,06:56:54.000,24,11126102,-795,0,1769237813,15093.639185019994,86.5865076600021,50699.80517544 2026-01-24,06:56:55.000,24,11125966,-795,0,1769237814,15093.66613025999,86.60060592000082,50699.78421408 2026-01-24,06:56:56.000,24,11126060,-795,0,1769237815,15093.659393949994,86.64290070000425,50699.81216256001 2026-01-24,06:56:57.000,24,11125883,-795,0,1769237816,15093.618976089994,86.62880243999825,50699.9309436 2026-01-24,06:56:58.000,24,11126054,-795,0,1769237817,15093.477513579994,86.71339199999784,50699.8261368 2026-01-24,06:56:59.000,24,11125910,-795,0,1769237818,15093.470777269999,86.71339199999784,50699.798188320005 2026-01-24,06:57:00.000,24,11125944,-795,0,1769237819,15093.457304649994,86.77683416999935,50699.80517544 2026-01-24,06:57:01.000,24,11126044,-795,0,1769237820,15093.450568339998,86.76978503999999,50699.83312392 2026-01-24,06:57:02.000,24,11125889,-795,0,1769237821,15093.403414169989,86.84732547000021,50699.77023984001 2026-01-24,06:57:03.000,24,11125994,-795,0,1769237822,15093.295633209993,86.85437459999957,50699.79120120001 2026-01-24,06:57:04.000,24,11125948,-795,0,1769237823,15093.322578449988,86.95306241999788,50699.77023984001 2026-01-24,06:57:05.000,24,11125995,-795,0,1769237824,15093.383205239988,86.97420981000323,50700.09863448 2026-01-24,06:57:06.000,24,11125943,-795,0,1769237825,15093.302369519988,87.00240633000067,50700.070686 2026-01-24,06:57:07.000,24,11125999,-795,0,1769237826,15093.268687969998,87.03765198000474,50700.00780192001 2026-01-24,06:57:08.000,24,11125941,-795,0,1769237827,15093.187852249997,87.05879937000282,50699.83312392 2026-01-24,06:57:09.000,24,11125984,-795,0,1769237828,15093.167643319997,87.10109414999897,50699.84011104001 2026-01-24,06:57:10.000,24,11125975,-795,0,1769237829,15093.120489150002,87.15748719000112,50699.88902088001 2026-01-24,06:57:11.000,24,11125884,-795,0,1769237830,15093.120489150002,87.19978197000455,50699.77023984001 2026-01-24,06:57:12.000,24,11125952,-795,0,1769237831,15093.154170699992,87.19273283999792,50699.81914968001 2026-01-24,06:57:13.000,24,11125934,-795,0,1769237832,15093.140698080002,87.22092936000263,50699.90299512 2026-01-24,06:57:14.000,24,11125964,-795,0,1769237833,15093.086807599997,87.26322413999878,50699.90299512 2026-01-24,06:57:15.000,24,11125902,-795,0,1769237834,15093.181115940002,87.34781369999837,50700.14754432001 2026-01-24,06:57:16.000,24,11125981,-795,0,1769237835,15093.120489150002,87.3901084800018,50700.084660240005 2026-01-24,06:57:17.000,24,11125994,-795,0,1769237836,15093.133961769992,87.41125586999988,50700.04273752 2026-01-24,06:57:18.000,24,11126037,-795,0,1769237837,15092.992499259992,87.46764891000203,50699.7562656 2026-01-24,06:57:19.000,24,11125866,-795,0,1769237838,15092.985762949997,87.52404195000418,50699.76325272 2026-01-24,06:57:20.000,24,11125950,-795,0,1769237839,15093.005971879997,87.54518934000225,50699.88902088001 2026-01-24,06:57:21.000,24,11125982,-795,0,1769237840,15092.925136159996,87.55928760000097,50699.92395648 2026-01-24,06:57:22.000,24,11125914,-795,0,1769237841,15092.898190920001,87.62977890000184,50699.90998224001 2026-01-24,06:57:23.000,24,11126013,-795,0,1769237842,15092.931872469992,87.62272977000248,50699.94491784 2026-01-24,06:57:24.000,24,11125977,-795,0,1769237843,15092.864509369996,87.6368280300012,50699.95190496 2026-01-24,06:57:25.000,24,11126040,-795,0,1769237844,15092.83756413,87.672073679998,50699.87504664 2026-01-24,06:57:26.000,24,11126027,-795,0,1769237845,15092.83756413,87.74256497999886,50699.916969360005 2026-01-24,06:57:27.000,24,11125909,-795,0,1769237846,15092.925136159996,87.89059670999995,50700.04972464 2026-01-24,06:57:28.000,24,11125997,-795,0,1769237847,15092.71631055,87.86240019000252,50699.868059520006 2026-01-24,06:57:29.000,24,11125937,-795,0,1769237848,15092.69610162,87.89764583999931,50699.88902088001 2026-01-24,06:57:30.000,24,11125987,-795,0,1769237849,15092.63547483,87.93994062000274,50699.79120120001 2026-01-24,06:57:31.000,24,11125893,-795,0,1769237850,15092.642211139995,88.00338279000425,50699.85408528 2026-01-24,06:57:32.000,24,11126000,-795,0,1769237851,15092.64894744999,88.10207061000256,50700.00780192001 2026-01-24,06:57:33.000,24,11125964,-795,0,1769237852,15092.622002209995,88.10911974000192,50699.90299512 2026-01-24,06:57:34.000,24,11125944,-795,0,1769237853,15092.54790279999,88.12321800000063,50699.81914968001 2026-01-24,06:57:35.000,24,11126048,-795,0,1769237854,15092.622002209995,88.21485668999958,50700.04972464 2026-01-24,06:57:36.000,24,11125964,-795,0,1769237855,15092.54790279999,88.23600407999766,50700.12658296001 2026-01-24,06:57:37.000,24,11126011,-715,0,1769237856,15092.53443018,88.28534799000045,50700.11260872 2026-01-24,06:57:38.000,24,11125986,-795,0,1769237857,15092.440121839994,88.33469190000324,50699.81216256001 2026-01-24,06:57:39.000,24,11125842,-795,0,1769237858,15092.480539699995,88.34879016000195,50699.916969360005 2026-01-24,06:57:40.000,24,11125995,-795,0,1769237859,15092.500748629995,88.39813407000474,50699.94491784 2026-01-24,06:57:41.000,24,11126007,-795,0,1769237860,15092.44685814999,88.48272363000433,50699.916969360005 2026-01-24,06:57:42.000,24,11125908,-795,0,1769237861,15092.399703979994,88.4404288500009,50699.868059520006 2026-01-24,06:57:43.000,24,11126021,-795,0,1769237862,15092.43338553,88.57436232000327,50700.02177616 2026-01-24,06:57:44.000,24,11125971,-795,0,1769237863,15092.352549809999,88.56026406000456,50699.847098160004 2026-01-24,06:57:45.000,24,11125971,-795,0,1769237864,15092.52769386999,88.6519027500035,50700.16151856 2026-01-24,06:57:46.000,24,11125966,-795,0,1769237865,15092.480539699995,88.67305014000158,50700.11959584 2026-01-24,06:57:47.000,24,11126017,-795,0,1769237866,15092.45359446,88.72944318000373,50700.16151856 2026-01-24,06:57:48.000,24,11126016,-795,0,1769237867,15092.34581349999,88.70829578999837,50699.86107240001 2026-01-24,06:57:49.000,24,11125910,-795,0,1769237868,15092.318868259994,88.77878708999924,50699.95889208001 2026-01-24,06:57:50.000,24,11125999,-795,0,1769237869,15092.264977779989,88.7999344800046,50699.87504664 2026-01-24,06:57:51.000,24,11125916,-795,0,1769237870,15092.298659329994,88.89157317000354,50699.94491784 2026-01-24,06:57:52.000,24,11125942,-795,0,1769237871,15092.251505159998,88.88452404000418,50699.90998224001 2026-01-24,06:57:53.000,24,11126038,-795,0,1769237872,15092.285186709989,88.90567143000226,50699.98684056001 2026-01-24,06:57:54.000,24,11125957,-795,0,1769237873,15092.264977779989,88.96911360000377,50699.95190496 2026-01-24,06:57:55.000,24,11125949,-795,0,1769237874,15092.339077189994,89.00435925000056,50700.2104284 2026-01-24,06:57:56.000,24,11125968,-795,0,1769237875,15092.34581349999,89.03960490000463,50700.23837688 2026-01-24,06:57:57.000,24,11125950,-795,0,1769237876,15092.34581349999,89.01140837999992,50700.2104284 2026-01-24,06:57:58.000,24,11125903,-795,0,1769237877,15092.204350989989,89.06075229000271,50699.92395648 2026-01-24,06:57:59.000,24,11125875,-795,0,1769237878,15092.204350989989,89.06780142000207,50699.83312392 2026-01-24,06:58:00.000,24,11125994,-795,0,1769237879,15092.244768849989,89.12419446000422,50699.965879200005 2026-01-24,06:58:01.000,24,11125971,-795,0,1769237880,15092.217823609994,89.18058749999909,50699.80517544 2026-01-24,06:58:02.000,24,11125936,-795,0,1769237881,15092.217823609994,89.19468575999781,50699.93793072001 2026-01-24,06:58:03.000,24,11125905,-795,0,1769237882,15092.238032539994,89.18058749999909,50699.90299512 2026-01-24,06:58:04.000,24,11125959,-795,0,1769237883,15092.251505159998,89.22288228000252,50699.965879200005 2026-01-24,06:58:05.000,24,11126046,-795,0,1769237884,15092.298659329994,89.25812792999932,50700.04273752 2026-01-24,06:58:06.000,24,11125996,-795,0,1769237885,15092.258241469994,89.27222618999804,50700.0008148 2026-01-24,06:58:07.000,24,11125987,-795,0,1769237886,15092.217823609994,89.37091401000362,50700.09164736 2026-01-24,06:58:08.000,24,11126048,-795,0,1769237887,15092.177405749993,89.36386488000426,50699.94491784 2026-01-24,06:58:09.000,24,11125989,-795,0,1769237888,15092.143724199988,89.37796314000298,50699.8261368 2026-01-24,06:58:10.000,24,11126011,-795,0,1769237889,15092.136987889993,89.49779834999936,50699.916969360005 2026-01-24,06:58:11.000,24,11125898,-795,0,1769237890,15092.163933129988,89.44845444000384,50699.77722696 2026-01-24,06:58:12.000,24,11125875,-795,0,1769237891,15092.089833719998,89.54009313000279,50699.90299512 2026-01-24,06:58:13.000,24,11125964,-795,0,1769237892,15092.177405749993,89.51894574000471,50699.97985344001 2026-01-24,06:58:14.000,24,11125962,-795,0,1769237893,15092.136987889993,89.5894370399983,50700.02177616 2026-01-24,06:58:15.000,24,11125988,-795,0,1769237894,15092.136987889993,89.66697746999853,50700.28728672 2026-01-24,06:58:16.000,24,11126063,-795,0,1769237895,15092.130251579998,89.68812486000388,50700.11959584 2026-01-24,06:58:17.000,24,11126063,-795,0,1769237896,15092.150460509998,89.76566529000411,50700.16151856 2026-01-24,06:58:18.000,24,11125987,-795,0,1769237897,15092.029206929998,89.75156702999811,50699.98684056001 2026-01-24,06:58:19.000,24,11125968,-795,0,1769237898,15092.062888479988,89.77976355000283,50699.99382768 2026-01-24,06:58:20.000,24,11126023,-795,0,1769237899,15092.015734309993,89.74451789999875,50699.8261368 2026-01-24,06:58:21.000,24,11125951,-795,0,1769237900,15092.056152169993,89.87845137000113,50699.95190496 2026-01-24,06:58:22.000,24,11126029,-795,0,1769237901,15092.008997999998,89.96304093000072,50699.92395648 2026-01-24,06:58:23.000,24,11125924,-795,0,1769237902,15091.995525379993,89.9841883199988,50699.95889208001 2026-01-24,06:58:24.000,24,11125978,-795,0,1769237903,15092.096570029993,90.03353223000158,50700.06369888 2026-01-24,06:58:25.000,24,11125885,-795,0,1769237904,15092.069624789998,90.04058136000094,50700.23138976 2026-01-24,06:58:26.000,24,11125976,-795,0,1769237905,15092.116778959993,90.0476304900003,50700.04273752 2026-01-24,06:58:27.000,24,11125996,-795,0,1769237906,15092.157196819993,90.06172874999902,50700.2104284 2026-01-24,06:58:28.000,24,11126077,-795,0,1769237907,15092.069624789998,90.12517092000053,50699.92395648 2026-01-24,06:58:29.000,24,11126051,-795,0,1769237908,15092.056152169993,90.2943500399997,50699.97985344001 2026-01-24,06:58:30.000,24,11126027,-795,0,1769237909,15092.089833719998,90.22385873999883,50699.965879200005 2026-01-24,06:58:31.000,24,11125988,-795,0,1769237910,15092.076361099993,90.23795700000483,50699.94491784 2026-01-24,06:58:32.000,24,11125946,-795,0,1769237911,15092.089833719998,90.27320265000162,50699.965879200005 2026-01-24,06:58:33.000,24,11125941,-795,0,1769237912,15092.143724199988,90.35074308000185,50700.10562160001 2026-01-24,06:58:34.000,24,11125981,-795,0,1769237913,15092.056152169993,90.33664482000313,50700.18946704 2026-01-24,06:58:35.000,24,11125945,-795,0,1769237914,15092.083097409988,90.44943090000015,50700.17549280001 2026-01-24,06:58:36.000,24,11125992,-795,0,1769237915,15092.096570029993,90.43533264000143,50700.09863448 2026-01-24,06:58:37.000,24,11126020,-795,0,1769237916,15092.089833719998,90.47057828999823,50700.16151856 2026-01-24,06:58:38.000,24,11125991,-795,0,1769237917,15092.008997999998,90.49877481000294,50699.896008 2026-01-24,06:58:39.000,24,11126006,-795,0,1769237918,15091.961843830002,90.46352915999887,50699.8261368 2026-01-24,06:58:40.000,24,11125910,-795,0,1769237919,15091.955107519992,90.48467655000422,50699.79120120001 2026-01-24,06:58:41.000,24,11126130,-795,0,1769237920,15092.015734309993,90.5410695899991,50700.00780192001 2026-01-24,06:58:42.000,24,11125949,-755,0,1769237921,15092.076361099993,90.53402045999974,50700.09863448 2026-01-24,06:58:43.000,24,11126075,-795,0,1769237922,15092.049415859998,90.59041350000189,50700.133570080005 2026-01-24,06:58:44.000,24,11125981,-795,0,1769237923,15092.049415859998,90.58336437000253,50700.09863448 2026-01-24,06:58:45.000,24,11126029,-795,0,1769237924,15091.982052760002,90.56926611000381,50700.11260872 2026-01-24,06:58:46.000,24,11126072,-795,0,1769237925,15092.022470620002,90.59041350000189,50700.16850568 2026-01-24,06:58:47.000,24,11126025,-795,0,1769237926,15091.995525379993,90.56926611000381,50700.14754432001 2026-01-24,06:58:48.000,24,11126016,-795,0,1769237927,15091.941634900002,90.6538556700034,50699.93793072001 2026-01-24,06:58:49.000,24,11125980,-795,0,1769237928,15091.921425970002,90.6538556700034,50699.78421408 2026-01-24,06:58:50.000,24,11125979,-795,0,1769237929,15091.901217040002,90.66795393000211,50699.87504664 2026-01-24,06:58:51.000,24,11125910,-795,0,1769237930,15091.982052760002,90.69615044999955,50699.9309436 2026-01-24,06:58:52.000,24,11126021,-795,0,1769237931,15092.069624789998,90.75959262000106,50700.09863448 2026-01-24,06:58:53.000,24,11125933,-795,0,1769237932,15092.042679550003,90.68205219000083,50700.035750400006 2026-01-24,06:58:54.000,24,11125993,-795,0,1769237933,15091.995525379993,90.72434697000426,50700.133570080005 2026-01-24,06:58:55.000,24,11126072,-795,0,1769237934,15091.941634900002,90.74549436000234,50700.10562160001 2026-01-24,06:58:56.000,24,11125960,-795,0,1769237935,15092.035943239993,90.78074000999914,50700.07767312001 2026-01-24,06:58:57.000,24,11126011,-795,0,1769237936,15092.029206929998,90.81598566000321,50700.16151856 2026-01-24,06:58:58.000,24,11126023,-755,0,1769237937,15091.867535489997,90.80893653000385,50699.83312392 2026-01-24,06:58:59.000,24,11126039,-795,0,1769237938,15091.941634900002,90.76664175000042,50699.86107240001 2026-01-24,06:59:00.000,24,11125902,-795,0,1769237939,15091.907953349997,90.85123131,50699.95190496 2026-01-24,06:59:01.000,24,11125928,-795,0,1769237940,15091.941634900002,90.84418218000064,50699.79120120001 2026-01-24,06:59:02.000,24,11126032,-795,0,1769237941,15091.934898589992,90.91467348000151,50699.86107240001 2026-01-24,06:59:03.000,24,11126047,-795,0,1769237942,15091.941634900002,90.90762435000215,50700.014789040004 2026-01-24,06:59:04.000,24,11125989,-795,0,1769237943,15092.015734309993,90.92172261000087,50699.99382768 2026-01-24,06:59:05.000,24,11126039,-795,0,1769237944,15092.035943239993,90.97106652000366,50700.133570080005 2026-01-24,06:59:06.000,24,11126020,-795,0,1769237945,15092.089833719998,90.97811565000302,50700.09164736 2026-01-24,06:59:07.000,24,11126014,-795,0,1769237946,15092.029206929998,90.9992630400011,50700.09164736 2026-01-24,06:59:08.000,24,11125967,-715,0,1769237947,15091.955107519992,91.04155782000453,50699.8261368 2026-01-24,06:59:09.000,24,11126022,-795,0,1769237948,15091.907953349997,90.97811565000302,50699.88203376 2026-01-24,06:59:10.000,24,11126115,-795,0,1769237949,15091.961843830002,90.97811565000302,50699.847098160004 2026-01-24,06:59:11.000,24,11125915,-795,0,1769237950,15091.955107519992,91.01336129999981,50699.847098160004 2026-01-24,06:59:12.000,24,11126125,-795,0,1769237951,15091.975316449993,91.04155782000453,50699.77023984001 2026-01-24,06:59:13.000,24,11125872,-795,0,1769237952,15092.069624789998,91.11909825000475,50699.847098160004 2026-01-24,06:59:14.000,24,11126100,-795,0,1769237953,15092.049415859998,91.0627052100026,50699.88203376 2026-01-24,06:59:15.000,24,11126015,-795,0,1769237954,15092.123515269988,91.04860695000389,50699.97985344001 2026-01-24,06:59:16.000,24,11125912,-795,0,1769237955,15092.130251579998,91.13319651000347,50700.035750400006 2026-01-24,06:59:17.000,24,11125938,-795,0,1769237956,15092.163933129988,91.09090173000004,50700.05671176001 2026-01-24,06:59:18.000,24,11126091,-795,0,1769237957,15092.083097409988,91.04155782000453,50699.88203376 2026-01-24,06:59:19.000,24,11125957,-795,0,1769237958,15092.062888479988,91.02745955999853,50699.798188320005 2026-01-24,06:59:20.000,24,11125918,-795,0,1769237959,15092.083097409988,91.0627052100026,50699.798188320005 2026-01-24,06:59:21.000,24,11125956,-795,0,1769237960,15092.096570029993,91.11909825000475,50699.83312392 2026-01-24,06:59:22.000,24,11126008,-795,0,1769237961,15092.096570029993,91.04860695000389,50699.9309436 2026-01-24,06:59:23.000,24,11126050,-795,0,1769237962,15092.103306339988,91.0979508599994,50699.8261368 2026-01-24,06:59:24.000,24,11125932,-795,0,1769237963,15092.130251579998,91.09090173000004,50699.9309436 2026-01-24,06:59:25.000,24,11125981,-795,0,1769237964,15092.177405749993,91.11204911999812,50700.14754432001 2026-01-24,06:59:26.000,24,11126030,-795,0,1769237965,15092.136987889993,91.08385260000068,50700.02177616 2026-01-24,06:59:27.000,24,11125967,-795,0,1769237966,15092.170669439998,91.16844216000027,50700.11260872 2026-01-24,06:59:28.000,24,11126032,-795,0,1769237967,15092.083097409988,91.12614738000411,50699.85408528 2026-01-24,06:59:29.000,24,11125867,-795,0,1769237968,15092.136987889993,91.12614738000411,50699.86107240001 2026-01-24,06:59:30.000,24,11125944,-795,0,1769237969,15092.143724199988,91.18958954999835,50699.7562656 2026-01-24,06:59:31.000,24,11126046,-795,0,1769237970,15092.083097409988,91.16139303000091,50699.868059520006 2026-01-24,06:59:32.000,24,11126060,-795,0,1769237971,15092.110042649998,91.20368781000434,50699.77023984001 2026-01-24,06:59:33.000,24,11126053,-795,0,1769237972,15092.177405749993,91.26008084999921,50699.83312392 2026-01-24,06:59:34.000,24,11126010,-795,0,1769237973,15092.271714089999,91.26008084999921,50699.98684056001 2026-01-24,06:59:35.000,24,11125998,-795,0,1769237974,15092.298659329994,91.23188433000178,50700.06369888 2026-01-24,06:59:36.000,24,11125984,-795,0,1769237975,15092.211087299998,91.33762127999944,50700.05671176001 2026-01-24,06:59:37.000,24,11125995,-795,0,1769237976,15092.224559919989,91.26008084999921,50700.04273752 2026-01-24,06:59:38.000,24,11125969,-795,0,1769237977,15092.170669439998,91.35876867000479,50699.88203376 2026-01-24,06:59:39.000,24,11126066,-795,0,1769237978,15092.197614679993,91.33057215000008,50699.95889208001 2026-01-24,06:59:40.000,24,11125937,-795,0,1769237979,15092.150460509998,91.35876867000479,50699.965879200005 2026-01-24,06:59:41.000,24,11125982,-795,0,1769237980,15092.238032539994,91.37286693000351,50699.92395648 2026-01-24,06:59:42.000,24,11126003,-795,0,1769237981,15092.130251579998,91.32352302000072,50699.84011104001 2026-01-24,06:59:43.000,24,11125878,-795,0,1769237982,15092.157196819993,91.37991606000287,50699.90998224001 2026-01-24,06:59:44.000,24,11125917,-795,0,1769237983,15092.130251579998,91.36581780000415,50699.868059520006 2026-01-24,06:59:45.000,24,11126137,-795,0,1769237984,15092.305395639989,91.42221083999902,50700.04972464 2026-01-24,06:59:46.000,24,11125979,-795,0,1769237985,15092.278450399994,91.4081125800003,50700.07767312001 2026-01-24,06:59:47.000,24,11126000,-795,0,1769237986,15092.392967669999,91.45040736000374,50700.084660240005 2026-01-24,06:59:48.000,24,11126019,-715,0,1769237987,15092.204350989989,91.37991606000287,50699.86107240001 2026-01-24,06:59:49.000,24,11126034,-795,0,1769237988,15092.116778959993,91.40106345000095,50699.700368640006 2026-01-24,06:59:50.000,24,11126024,-795,0,1769237989,15092.163933129988,91.47860388000117,50699.90299512 2026-01-24,06:59:51.000,24,11125851,-795,0,1769237990,15092.150460509998,91.45040736000374,50699.798188320005 2026-01-24,06:59:52.000,24,11125982,-795,0,1769237991,15092.184142059989,91.47155475000181,50699.83312392 2026-01-24,06:59:53.000,24,11125954,-795,0,1769237992,15092.285186709989,91.48565301000053,50700.04972464 2026-01-24,06:59:54.000,24,11126000,-795,0,1769237993,15092.264977779989,91.5208986600046,50700.09164736 2026-01-24,06:59:55.000,24,11126034,-795,0,1769237994,15092.285186709989,91.47860388000117,50700.084660240005 2026-01-24,06:59:56.000,24,11126064,-795,0,1769237995,15092.305395639989,91.45040736000374,50700.1405572 2026-01-24,06:59:57.000,24,11125974,-795,0,1769237996,15092.271714089999,91.48565301000053,50700.09863448 2026-01-24,06:59:58.000,24,11126019,-795,0,1769237997,15092.211087299998,91.57024257000012,50699.86107240001 2026-01-24,06:59:59.000,24,11126027,-795,0,1769237998,15092.285186709989,91.47155475000181,50699.98684056001 2026-01-24,07:00:00.000,24,11125976,-795,0,1769237999,15092.305395639989,91.43630909999774,50699.81216256001 2026-01-24,07:00:01.000,24,11125991,-795,0,1769238000,15092.318868259994,91.5561443100014,50699.95190496 2026-01-24,07:00:02.000,24,11125999,-795,0,1769238001,15092.298659329994,91.57729169999948,50700.02177616 2026-01-24,07:00:03.000,24,11126050,-795,0,1769238002,15092.291923019999,91.63368474000163,50699.896008 2026-01-24,07:00:04.000,24,11125943,-795,0,1769238003,15092.339077189994,91.46450562000246,50699.88902088001 2026-01-24,07:00:05.000,24,11126035,-795,0,1769238004,15092.4131766,91.5208986600046,50700.12658296001 2026-01-24,07:00:06.000,24,11126015,-795,0,1769238005,15092.46706707999,91.5561443100014,50700.084660240005 2026-01-24,07:00:07.000,24,11126054,-635,0,1769238006,15092.38623135999,91.54909518000204,50699.93793072001 2026-01-24,07:00:08.000,24,11126045,-795,0,1769238007,15092.339077189994,91.57024257000012,50699.85408528 2026-01-24,07:00:09.000,24,11125948,-795,0,1769238008,15092.325604569989,91.54909518000204,50699.847098160004 2026-01-24,07:00:10.000,24,11126029,-795,0,1769238009,15092.312131949999,91.57024257000012,50699.868059520006 2026-01-24,07:00:11.000,24,11125927,-795,0,1769238010,15092.244768849989,91.50680039999861,50699.76325272 2026-01-24,07:00:12.000,24,11125883,-795,0,1769238011,15092.332340879999,91.54909518000204,50699.77722696 2026-01-24,07:00:13.000,24,11126054,-795,0,1769238012,15092.332340879999,91.56319344000076,50699.88902088001 2026-01-24,07:00:14.000,24,11126089,-795,0,1769238013,15092.43338553,91.66188125999906,50700.07767312001 2026-01-24,07:00:15.000,24,11126010,-795,0,1769238014,15092.460330769994,91.57024257000012,50700.04273752 2026-01-24,07:00:16.000,24,11126045,-795,0,1769238015,15092.42664921999,91.61958648000291,50700.05671176001 2026-01-24,07:00:17.000,24,11126038,-795,0,1769238016,15092.42664921999,91.58434082999884,50700.09863448 2026-01-24,07:00:18.000,24,11125919,-795,0,1769238017,15092.332340879999,91.57024257000012,50699.83312392 2026-01-24,07:00:19.000,24,11125959,-795,0,1769238018,15092.332340879999,91.57024257000012,50699.83312392 2026-01-24,07:00:20.000,24,11125949,-795,0,1769238019,15092.325604569989,91.59843909000483,50699.8261368 2026-01-24,07:00:21.000,24,11126012,-795,0,1769238020,15092.379495049994,91.61958648000291,50699.88902088001 2026-01-24,07:00:22.000,24,11126031,-795,0,1769238021,15092.339077189994,91.69007778000378,50699.90998224001 2026-01-24,07:00:23.000,24,11125942,-795,0,1769238022,15092.325604569989,91.66893038999842,50699.93793072001 2026-01-24,07:00:24.000,24,11126050,-795,0,1769238023,15092.291923019999,91.69712691000313,50699.92395648 2026-01-24,07:00:25.000,24,11125957,-795,0,1769238024,15092.399703979994,91.68302865000442,50699.98684056001 2026-01-24,07:00:26.000,24,11126019,-795,0,1769238025,15092.38623135999,91.73942168999929,50699.95190496 2026-01-24,07:00:27.000,24,11125960,-795,0,1769238026,15092.379495049994,91.74647081999865,50700.070686 2026-01-24,07:00:28.000,24,11125921,-795,0,1769238027,15092.325604569989,91.66893038999842,50699.847098160004 2026-01-24,07:00:29.000,24,11126001,-795,0,1769238028,15092.339077189994,91.7041760400025,50699.868059520006 2026-01-24,07:00:30.000,24,11126023,-795,0,1769238029,15092.312131949999,91.71827430000121,50699.798188320005 2026-01-24,07:00:31.000,24,11125941,-795,0,1769238030,15092.285186709989,91.72532343000057,50699.77722696 2026-01-24,07:00:32.000,24,11126040,-795,0,1769238031,15092.379495049994,91.71827430000121,50699.847098160004 2026-01-24,07:00:33.000,24,11125970,-795,0,1769238032,15092.43338553,91.71827430000121,50699.86107240001 2026-01-24,07:00:34.000,24,11126033,-795,0,1769238033,15092.49401232,91.78876560000208,50700.05671176001 2026-01-24,07:00:35.000,24,11125999,-715,0,1769238034,15092.46706707999,91.79581473000144,50699.965879200005 2026-01-24,07:00:36.000,24,11126022,-795,0,1769238035,15092.48727600999,91.83810951000487,50700.09164736 2026-01-24,07:00:37.000,24,11125911,-675,0,1769238036,15092.40644028999,91.78876560000208,50700.04273752 2026-01-24,07:00:38.000,24,11126004,-795,0,1769238037,15092.318868259994,91.8028638600008,50699.88203376 2026-01-24,07:00:39.000,24,11125915,-795,0,1769238038,15092.40644028999,91.83810951000487,50699.95190496 2026-01-24,07:00:40.000,24,11125919,-795,0,1769238039,15092.43338553,91.87335516000167,50699.97985344001 2026-01-24,07:00:41.000,24,11125986,-795,0,1769238040,15092.325604569989,91.93679733000317,50699.868059520006 2026-01-24,07:00:42.000,24,11126096,-795,0,1769238041,15092.399703979994,91.89450254999974,50699.8261368 2026-01-24,07:00:43.000,24,11125943,-795,0,1769238042,15092.36602242999,91.92974820000381,50699.88902088001 2026-01-24,07:00:44.000,24,11126037,-795,0,1769238043,15092.480539699995,91.98614123999869,50700.07767312001 2026-01-24,07:00:45.000,24,11126080,-795,0,1769238044,15092.46706707999,92.03548515000148,50700.09164736 2026-01-24,07:00:46.000,24,11125974,-795,0,1769238045,15092.480539699995,91.98614123999869,50700.07767312001 2026-01-24,07:00:47.000,24,11126045,-795,0,1769238046,15092.47380339,92.02138689000276,50700.12658296001 2026-01-24,07:00:48.000,24,11125954,-795,0,1769238047,15092.318868259994,91.98614123999869,50699.78421408 2026-01-24,07:00:49.000,24,11125965,-795,0,1769238048,15092.359286119994,92.05663253999955,50699.847098160004 2026-01-24,07:00:50.000,24,11126003,-755,0,1769238049,15092.278450399994,92.07073079999827,50699.81914968001 2026-01-24,07:00:51.000,24,11125934,-795,0,1769238050,15092.258241469994,92.12712384000042,50699.76325272 2026-01-24,07:00:52.000,24,11126069,-795,0,1769238051,15092.291923019999,92.09892732000299,50699.97985344001 2026-01-24,07:00:53.000,24,11126016,-795,0,1769238052,15092.312131949999,92.13417296999978,50699.97286632 2026-01-24,07:00:54.000,24,11126002,-795,0,1769238053,15092.352549809999,92.12712384000042,50700.014789040004 2026-01-24,07:00:55.000,24,11125918,-715,0,1769238054,15092.332340879999,92.20466427000065,50699.97286632 2026-01-24,07:00:56.000,24,11126056,-795,0,1769238055,15092.34581349999,92.2610573100028,50700.10562160001 2026-01-24,07:00:57.000,24,11125975,-795,0,1769238056,15092.325604569989,92.17646775000321,50700.1405572 2026-01-24,07:00:58.000,24,11125914,-795,0,1769238057,15092.238032539994,92.25400818000344,50699.78421408 2026-01-24,07:00:59.000,24,11126098,-795,0,1769238058,15092.197614679993,92.17646775000321,50699.90299512 2026-01-24,07:01:00.000,24,11125949,-795,0,1769238059,15092.258241469994,92.2610573100028,50699.83312392 2026-01-24,07:01:01.000,24,11125986,-795,0,1769238060,15092.271714089999,92.23990992000472,50699.9309436 2026-01-24,07:01:02.000,24,11126128,-795,0,1769238061,15092.264977779989,92.33859774000302,50699.95889208001 2026-01-24,07:01:03.000,24,11125864,-795,0,1769238062,15092.231296229998,92.3597451300011,50699.88203376 2026-01-24,07:01:04.000,24,11126018,-795,0,1769238063,15092.312131949999,92.34564687000238,50700.15453144001 2026-01-24,07:01:05.000,24,11125900,-795,0,1769238064,15092.318868259994,92.42318730000261,50700.15453144001 2026-01-24,07:01:06.000,24,11126056,-795,0,1769238065,15092.264977779989,92.4584329499994,50699.98684056001 2026-01-24,07:01:07.000,24,11125984,-795,0,1769238066,15092.238032539994,92.49367860000348,50700.19645416001 2026-01-24,07:01:08.000,24,11126017,-795,0,1769238067,15092.157196819993,92.47958034000476,50699.896008 2026-01-24,07:01:09.000,24,11125987,-795,0,1769238068,15092.163933129988,92.47958034000476,50699.90299512 2026-01-24,07:01:10.000,24,11125958,-795,0,1769238069,15092.130251579998,92.48662947000412,50699.84011104001 2026-01-24,07:01:11.000,24,11125856,-795,0,1769238070,15092.096570029993,92.54302250999899,50699.95889208001 2026-01-24,07:01:12.000,24,11125983,-795,0,1769238071,15092.136987889993,92.59236642000178,50699.9309436 2026-01-24,07:01:13.000,24,11125921,-795,0,1769238072,15092.096570029993,92.58531729000242,50700.02177616 2026-01-24,07:01:14.000,24,11126079,-795,0,1769238073,15092.177405749993,92.63466119999794,50699.98684056001 2026-01-24,07:01:15.000,24,11125928,-795,0,1769238074,15092.238032539994,92.67695598000137,50700.11959584 2026-01-24,07:01:16.000,24,11126114,-795,0,1769238075,15092.231296229998,92.7192507600048,50700.11959584 2026-01-24,07:01:17.000,24,11125895,-795,0,1769238076,15092.211087299998,92.7544964100016,50700.02876328001 2026-01-24,07:01:18.000,24,11125922,-795,0,1769238077,15092.083097409988,92.78974205999839,50699.88203376 2026-01-24,07:01:19.000,24,11126002,-795,0,1769238078,15092.170669439998,92.78974205999839,50699.93793072001 2026-01-24,07:01:20.000,24,11126008,-795,0,1769238079,15092.170669439998,92.83203684000182,50700.05671176001 2026-01-24,07:01:21.000,24,11125964,-795,0,1769238080,15092.177405749993,92.86023335999926,50700.02177616 2026-01-24,07:01:22.000,24,11125995,-795,0,1769238081,15092.170669439998,92.82498771000246,50699.99382768 2026-01-24,07:01:23.000,24,11126016,-795,0,1769238082,15092.143724199988,92.88138075000461,50700.0008148 2026-01-24,07:01:24.000,24,11126096,-795,0,1769238083,15092.083097409988,92.93777378999948,50700.00780192001 2026-01-24,07:01:25.000,24,11126008,-795,0,1769238084,15092.224559919989,92.93777378999948,50700.33619656 2026-01-24,07:01:26.000,24,11125969,-795,0,1769238085,15092.217823609994,92.9166264000014,50700.16151856 2026-01-24,07:01:27.000,24,11125979,-795,0,1769238086,15092.251505159998,93.02236334999907,50700.2104284 2026-01-24,07:01:28.000,24,11126146,-795,0,1769238087,15092.123515269988,93.01531421999971,50699.98684056001 2026-01-24,07:01:29.000,24,11125985,-795,0,1769238088,15092.123515269988,93.00121596000099,50699.97985344001 2026-01-24,07:01:30.000,24,11126035,-795,0,1769238089,15092.103306339988,93.01531421999971,50700.10562160001 2026-01-24,07:01:31.000,24,11125881,-795,0,1769238090,15092.116778959993,93.07170726000186,50699.99382768 2026-01-24,07:01:32.000,24,11126056,-795,0,1769238091,15092.123515269988,93.05055987000378,50700.084660240005 2026-01-24,07:01:33.000,24,11125977,-795,0,1769238092,15092.116778959993,93.12105117000465,50700.00780192001 2026-01-24,07:01:34.000,24,11126017,-795,0,1769238093,15092.143724199988,93.21973899000295,50700.084660240005 2026-01-24,07:01:35.000,24,11126012,-795,0,1769238094,15092.197614679993,93.20564073000423,50700.22440264001 2026-01-24,07:01:36.000,24,11125953,-795,0,1769238095,15092.177405749993,93.13514943000337,50700.182479920004 2026-01-24,07:01:37.000,24,11126024,-795,0,1769238096,15092.217823609994,93.19154246999824,50700.301260960005 2026-01-24,07:01:38.000,24,11126030,-795,0,1769238097,15092.076361099993,93.17039508000016,50700.0008148 2026-01-24,07:01:39.000,24,11125960,-795,0,1769238098,15092.123515269988,93.19859160000487,50700.084660240005 2026-01-24,07:01:40.000,24,11125962,-795,0,1769238099,15092.029206929998,93.21973899000295,50699.95190496 2026-01-24,07:01:41.000,24,11125871,-795,0,1769238100,15092.062888479988,93.24088638000103,50699.95889208001 2026-01-24,07:01:42.000,24,11125908,-795,0,1769238101,15092.076361099993,93.33252506999997,50700.02177616 2026-01-24,07:01:43.000,24,11125834,-795,0,1769238102,15092.103306339988,93.3113776800019,50699.95889208001 2026-01-24,07:01:44.000,24,11125958,-795,0,1769238103,15092.170669439998,93.25498463999975,50700.25933824 2026-01-24,07:01:45.000,24,11125992,-795,0,1769238104,15092.177405749993,93.3748198500034,50700.22440264001 2026-01-24,07:01:46.000,24,11125968,-795,0,1769238105,15092.184142059989,93.40301637000084,50700.203441280006 2026-01-24,07:01:47.000,24,11125986,-795,0,1769238106,15092.170669439998,93.4100655000002,50700.12658296001 2026-01-24,07:01:48.000,24,11126013,-795,0,1769238107,15092.069624789998,93.36072159000469,50699.98684056001 2026-01-24,07:01:49.000,24,11125962,-795,0,1769238108,15092.116778959993,93.41711462999956,50700.0008148 2026-01-24,07:01:50.000,24,11125964,-795,0,1769238109,15092.110042649998,93.43121288999828,50699.98684056001 2026-01-24,07:01:51.000,24,11125984,-795,0,1769238110,15092.177405749993,93.3748198500034,50700.11959584 2026-01-24,07:01:52.000,24,11125947,-795,0,1769238111,15092.238032539994,93.41711462999956,50700.11959584 2026-01-24,07:01:53.000,24,11125922,-795,0,1769238112,15092.136987889993,93.50170418999915,50700.11260872 2026-01-24,07:01:54.000,24,11125975,-795,0,1769238113,15092.163933129988,93.45940941000299,50700.18946704 2026-01-24,07:01:55.000,24,11126011,-795,0,1769238114,15092.271714089999,93.51580244999786,50700.27331248001 2026-01-24,07:01:56.000,24,11125960,-795,0,1769238115,15092.271714089999,93.57924461999937,50700.420042000005 2026-01-24,07:01:57.000,24,11125975,-795,0,1769238116,15092.204350989989,93.57924461999937,50700.23837688 2026-01-24,07:01:58.000,24,11125931,-795,0,1769238117,15092.083097409988,93.60744114000408,50700.07767312001 2026-01-24,07:01:59.000,24,11125938,-795,0,1769238118,15092.170669439998,93.62858853000216,50700.133570080005 2026-01-24,07:02:00.000,24,11125917,-795,0,1769238119,15092.190878369998,93.57219549000001,50700.15453144001 2026-01-24,07:02:01.000,24,11126014,-795,0,1769238120,15092.170669439998,93.6567850499996,50700.070686 2026-01-24,07:02:02.000,24,11126015,-795,0,1769238121,15092.157196819993,93.61449027000344,50700.16151856 2026-01-24,07:02:03.000,24,11125890,-795,0,1769238122,15092.217823609994,93.60744114000408,50700.16850568 2026-01-24,07:02:04.000,24,11126024,-795,0,1769238123,15092.184142059989,93.6567850499996,50700.07767312001 2026-01-24,07:02:05.000,24,11126000,-795,0,1769238124,15092.34581349999,93.72727635000047,50700.34318368001 2026-01-24,07:02:06.000,24,11125926,-795,0,1769238125,15092.379495049994,93.7202272200011,50700.33619656 2026-01-24,07:02:07.000,24,11125920,-795,0,1769238126,15092.40644028999,93.74137460999918,50700.371132160006 2026-01-24,07:02:08.000,24,11125849,-795,0,1769238127,15092.318868259994,93.70612896000239,50700.06369888 2026-01-24,07:02:09.000,24,11125935,-795,0,1769238128,15092.332340879999,93.6567850499996,50700.014789040004 2026-01-24,07:02:10.000,24,11125904,-795,0,1769238129,15092.339077189994,93.66383417999896,50700.035750400006 2026-01-24,07:02:11.000,24,11125910,-795,0,1769238130,15092.312131949999,93.69203070000367,50699.95889208001 2026-01-24,07:02:12.000,24,11126018,-795,0,1769238131,15092.379495049994,93.78366939000261,50700.02876328001 2026-01-24,07:02:13.000,24,11125923,-795,0,1769238132,15092.38623135999,93.67088330999832,50700.1405572 2026-01-24,07:02:14.000,24,11125975,-795,0,1769238133,15092.46706707999,93.79071852000197,50700.23138976 2026-01-24,07:02:15.000,24,11126000,-795,0,1769238134,15092.43338553,93.7554728699979,50700.29427384001 2026-01-24,07:02:16.000,24,11125949,-795,0,1769238135,15092.52769386999,93.77662026000326,50700.22440264001 2026-01-24,07:02:17.000,24,11125966,-795,0,1769238136,15092.47380339,93.67793243999768,50700.23837688 2026-01-24,07:02:18.000,24,11126035,-795,0,1769238137,15092.38623135999,93.7695711300039,50700.084660240005 2026-01-24,07:02:19.000,24,11125937,-795,0,1769238138,15092.399703979994,93.81891503999941,50700.014789040004 2026-01-24,07:02:20.000,24,11126045,-795,0,1769238139,15092.419912909994,93.7695711300039,50700.084660240005 2026-01-24,07:02:21.000,24,11125979,-795,0,1769238140,15092.38623135999,93.69907983000303,50700.16151856 2026-01-24,07:02:22.000,24,11125944,-795,0,1769238141,15092.419912909994,93.86120982000284,50700.18946704 2026-01-24,07:02:23.000,24,11125865,-795,0,1769238142,15092.372758739999,93.76252200000454,50700.084660240005 2026-01-24,07:02:24.000,24,11125921,-795,0,1769238143,15092.379495049994,93.83301329999813,50700.070686 2026-01-24,07:02:25.000,24,11126040,-795,0,1769238144,15092.47380339,93.81186591000005,50700.32222232001 2026-01-24,07:02:26.000,24,11125975,-795,0,1769238145,15092.42664921999,93.84711156000412,50700.29427384001 2026-01-24,07:02:27.000,24,11125945,-795,0,1769238146,15092.43338553,93.81186591000005,50700.23837688 2026-01-24,07:02:28.000,24,11125963,-795,0,1769238147,15092.318868259994,93.84711156000412,50700.12658296001 2026-01-24,07:02:29.000,24,11125983,-795,0,1769238148,15092.34581349999,93.8682589500022,50700.02876328001 2026-01-24,07:02:30.000,24,11125953,-795,0,1769238149,15092.339077189994,93.91760285999771,50700.014789040004 2026-01-24,07:02:31.000,24,11125955,-795,0,1769238150,15092.244768849989,93.84006243000476,50700.00780192001 2026-01-24,07:02:32.000,24,11125984,-795,0,1769238151,15092.352549809999,93.94579938000243,50700.10562160001 2026-01-24,07:02:33.000,24,11125998,-795,0,1769238152,15092.359286119994,93.88940634000028,50700.133570080005 2026-01-24,07:02:34.000,24,11126007,-795,0,1769238153,15092.419912909994,93.95284851000179,50700.28728672 2026-01-24,07:02:35.000,24,11125923,-795,0,1769238154,15092.49401232,93.9669467700005,50700.34318368001 2026-01-24,07:02:36.000,24,11125935,-795,0,1769238155,15092.541166489995,93.97399589999986,50700.37811928 2026-01-24,07:02:37.000,24,11125924,-795,0,1769238156,15092.55463911,94.00219242000458,50700.39908064 2026-01-24,07:02:38.000,24,11126021,-795,0,1769238157,15092.4131766,93.97399589999986,50700.02177616 2026-01-24,07:02:39.000,24,11125943,-795,0,1769238158,15092.460330769994,93.95989764000115,50700.05671176001 2026-01-24,07:02:40.000,24,11125993,-795,0,1769238159,15092.49401232,93.903504599999,50700.11959584 2026-01-24,07:02:41.000,24,11125953,-795,0,1769238160,15092.47380339,93.93875025000307,50700.04273752 2026-01-24,07:02:42.000,24,11125933,-795,0,1769238161,15092.500748629995,93.95989764000115,50700.182479920004 2026-01-24,07:02:43.000,24,11125831,-795,0,1769238162,15092.541166489995,94.02333981000265,50700.17549280001 2026-01-24,07:02:44.000,24,11126048,-795,0,1769238163,15092.520957559995,93.93170112000371,50700.19645416001 2026-01-24,07:02:45.000,24,11125988,-795,0,1769238164,15092.50748493999,93.93875025000307,50700.18946704 2026-01-24,07:02:46.000,24,11125993,-795,0,1769238165,15092.57484804,93.93875025000307,50700.371132160006 2026-01-24,07:02:47.000,24,11126029,-795,0,1769238166,15092.622002209995,93.93875025000307,50700.371132160006 2026-01-24,07:02:48.000,24,11125911,-795,0,1769238167,15092.581584349995,93.93170112000371,50700.16151856 2026-01-24,07:02:49.000,24,11126008,-795,0,1769238168,15092.6152659,93.93875025000307,50700.084660240005 2026-01-24,07:02:50.000,24,11125929,-795,0,1769238169,15092.520957559995,93.95989764000115,50700.10562160001 2026-01-24,07:02:51.000,24,11125966,-795,0,1769238170,15092.53443018,94.00219242000458,50700.11959584 2026-01-24,07:02:52.000,24,11125958,-795,0,1769238171,15092.59505697,94.00219242000458,50700.16850568 2026-01-24,07:02:53.000,24,11125938,-795,0,1769238172,15092.62873851999,94.00219242000458,50700.11959584 2026-01-24,07:02:54.000,24,11125987,-795,0,1769238173,15092.581584349995,93.99514328999794,50700.16850568 2026-01-24,07:02:55.000,24,11125945,-795,0,1769238174,15092.72978316999,94.03038894000201,50700.31523520001 2026-01-24,07:02:56.000,24,11126019,-795,0,1769238175,15092.70957423999,93.99514328999794,50700.31523520001 2026-01-24,07:02:57.000,24,11126029,-795,0,1769238176,15092.71631055,93.97399589999986,50700.301260960005 2026-01-24,07:02:58.000,24,11125896,-795,0,1769238177,15092.64894744999,93.91760285999771,50700.14754432001 2026-01-24,07:02:59.000,24,11125964,-795,0,1769238178,15092.702837929995,94.00924155000394,50700.1405572 2026-01-24,07:03:00.000,24,11126045,-795,0,1769238179,15092.71631055,93.97399589999986,50700.133570080005 2026-01-24,07:03:01.000,24,11125895,-795,0,1769238180,15092.71631055,93.89645546999964,50700.06369888 2026-01-24,07:03:02.000,24,11126055,-795,0,1769238181,15092.723046859996,93.98104502999922,50700.084660240005 2026-01-24,07:03:03.000,24,11125819,-795,0,1769238182,15092.723046859996,94.06563458999881,50700.14754432001 2026-01-24,07:03:04.000,24,11126049,-795,0,1769238183,15092.75672841,94.05153633000009,50700.23837688 2026-01-24,07:03:05.000,24,11126001,-795,0,1769238184,15092.864509369996,94.04448720000073,50700.371132160006 2026-01-24,07:03:06.000,24,11126092,-795,0,1769238185,15092.891454609991,94.05858545999945,50700.3851064 2026-01-24,07:03:07.000,24,11125968,-795,0,1769238186,15092.891454609991,94.09383111000352,50700.28728672 2026-01-24,07:03:08.000,24,11126015,-795,0,1769238187,15092.844300439996,93.9669467700005,50700.19645416001 2026-01-24,07:03:09.000,24,11126019,-795,0,1769238188,15092.83756413,94.0162906800033,50700.16151856 2026-01-24,07:03:10.000,24,11125911,-795,0,1769238189,15092.824091509996,94.00219242000458,50700.16850568 2026-01-24,07:03:11.000,24,11126045,-795,0,1769238190,15092.810618889991,94.00924155000394,50700.02876328001 2026-01-24,07:03:12.000,24,11125945,-795,0,1769238191,15092.871245679991,94.0162906800033,50700.133570080005 2026-01-24,07:03:13.000,24,11125935,-795,0,1769238192,15092.925136159996,93.98809415999858,50700.19645416001 2026-01-24,07:03:14.000,24,11125967,-795,0,1769238193,15093.026180809997,93.9669467700005,50700.30824808 2026-01-24,07:03:15.000,24,11125951,-795,0,1769238194,15093.046389739997,93.93170112000371,50700.48991320001 2026-01-24,07:03:16.000,24,11125966,-795,0,1769238195,15093.107016529997,93.84711156000412,50700.42702912 2026-01-24,07:03:17.000,24,11126030,-795,0,1769238196,15093.174379629992,93.92465199000435,50700.49690032 2026-01-24,07:03:18.000,24,11126035,-795,0,1769238197,15093.012708189992,93.95284851000179,50700.15453144001 2026-01-24,07:03:19.000,24,11125976,-795,0,1769238198,15093.113752839992,93.89645546999964,50700.21741552 2026-01-24,07:03:20.000,24,11126003,-795,0,1769238199,15093.093543909992,93.85416069000348,50700.21741552 2026-01-24,07:03:21.000,24,11125995,-795,0,1769238200,15093.167643319997,93.83301329999813,50700.24536400001 2026-01-24,07:03:22.000,24,11126038,-795,0,1769238201,15093.174379629992,93.83301329999813,50700.18946704 2026-01-24,07:03:23.000,24,11125938,-795,0,1769238202,15093.127225459997,93.8682589500022,50700.182479920004 2026-01-24,07:03:24.000,24,11126001,-795,0,1769238203,15093.187852249997,93.79071852000197,50700.23138976 2026-01-24,07:03:25.000,24,11125948,-795,0,1769238204,15093.255215349993,93.81891503999941,50700.40606776 2026-01-24,07:03:26.000,24,11125998,-795,0,1769238205,15093.282160589988,93.91055372999836,50700.371132160006 2026-01-24,07:03:27.000,24,11126091,-795,0,1769238206,15093.376468929993,93.93875025000307,50700.35715792 2026-01-24,07:03:28.000,24,11126031,-795,0,1769238207,15093.261951660003,93.74137460999918,50700.15453144001 2026-01-24,07:03:29.000,24,11125962,-795,0,1769238208,15093.208061179997,93.81891503999941,50700.2104284 2026-01-24,07:03:30.000,24,11125989,-795,0,1769238209,15093.208061179997,93.8682589500022,50699.90299512 2026-01-24,07:03:31.000,24,11125926,-795,0,1769238210,15093.261951660003,93.81186591000005,50700.07767312001 2026-01-24,07:03:32.000,24,11125975,-795,0,1769238211,15093.275424279993,93.79071852000197,50700.23138976 2026-01-24,07:03:33.000,24,11125901,-795,0,1769238212,15093.329314759998,93.74842373999854,50700.2104284 2026-01-24,07:03:34.000,24,11126022,-795,0,1769238213,15093.416886789993,93.86120982000284,50700.34318368001 2026-01-24,07:03:35.000,24,11126045,-795,0,1769238214,15093.470777269999,93.84006243000476,50700.16151856 2026-01-24,07:03:36.000,24,11125929,-795,0,1769238215,15093.477513579994,93.78366939000261,50700.37811928 2026-01-24,07:03:37.000,24,11125920,-795,0,1769238216,15093.443832029989,93.81891503999941,50700.28728672 2026-01-24,07:03:38.000,24,11125994,-755,0,1769238217,15093.443832029989,93.84711156000412,50700.23837688 2026-01-24,07:03:39.000,24,11125963,-795,0,1769238218,15093.54487667999,93.79071852000197,50700.16151856 2026-01-24,07:03:40.000,24,11125935,-795,0,1769238219,15093.430359409998,93.79071852000197,50700.17549280001 2026-01-24,07:03:41.000,24,11125979,-795,0,1769238220,15093.504458819989,93.88940634000028,50700.27331248001 2026-01-24,07:03:42.000,24,11125965,-795,0,1769238221,15093.423623099989,93.82596416999877,50700.11959584 2026-01-24,07:03:43.000,24,11125915,-795,0,1769238222,15093.497722509994,93.81186591000005,50700.15453144001 2026-01-24,07:03:44.000,24,11126002,-795,0,1769238223,15093.504458819989,93.7554728699979,50700.23138976 2026-01-24,07:03:45.000,24,11126085,-795,0,1769238224,15093.65265764,93.7695711300039,50700.36414504001 2026-01-24,07:03:46.000,24,11125925,-795,0,1769238225,15093.67286657,93.7695711300039,50700.47593896 2026-01-24,07:03:47.000,24,11126012,-795,0,1769238226,15093.720020739995,93.76252200000454,50700.42702912 2026-01-24,07:03:48.000,24,11126054,-795,0,1769238227,15093.659393949994,93.81186591000005,50700.27331248001 2026-01-24,07:03:49.000,24,11125918,-795,0,1769238228,15093.68633918999,93.73432547999982,50700.30824808 2026-01-24,07:03:50.000,24,11126050,-755,0,1769238229,15093.64592132999,93.7554728699979,50700.1405572 2026-01-24,07:03:51.000,24,11125972,-795,0,1769238230,15093.65265764,93.7554728699979,50700.15453144001 2026-01-24,07:03:52.000,24,11125957,-795,0,1769238231,15093.68633918999,93.72727635000047,50700.30824808 2026-01-24,07:03:53.000,24,11125950,-795,0,1769238232,15093.70654811999,93.7695711300039,50700.23837688 2026-01-24,07:03:54.000,24,11125962,-795,0,1769238233,15093.80759276999,93.77662026000326,50700.23138976 2026-01-24,07:03:55.000,24,11125993,-795,0,1769238234,15093.841274319995,93.82596416999877,50700.47593896 2026-01-24,07:03:56.000,24,11125973,-795,0,1769238235,15093.87495587,93.71317809000175,50700.48991320001 2026-01-24,07:03:57.000,24,11126005,-795,0,1769238236,15093.901901109995,93.69907983000303,50700.48991320001 2026-01-24,07:03:58.000,24,11126082,-795,0,1769238237,15093.75370229,93.68498157000431,50700.26632536 2026-01-24,07:03:59.000,24,11126090,-795,0,1769238238,15093.780647529995,93.79071852000197,50700.28728672 2026-01-24,07:04:00.000,24,11125979,-795,0,1769238239,15093.83453801,93.82596416999877,50700.31523520001 2026-01-24,07:04:01.000,24,11125993,-795,0,1769238240,15093.81432908,93.7695711300039,50700.30824808 2026-01-24,07:04:02.000,24,11126069,-795,0,1769238241,15093.83453801,93.72727635000047,50700.2802996 2026-01-24,07:04:03.000,24,11126025,-795,0,1769238242,15093.821065389995,93.73432547999982,50700.31523520001 2026-01-24,07:04:04.000,24,11126028,-795,0,1769238243,15093.88842848999,93.7554728699979,50700.43401624 2026-01-24,07:04:05.000,24,11126030,-795,0,1769238244,15093.922110039995,93.7695711300039,50700.371132160006 2026-01-24,07:04:06.000,24,11125940,-795,0,1769238245,15093.91537373,93.74842373999854,50700.47593896 2026-01-24,07:04:07.000,24,11126073,-795,0,1769238246,15093.92884634999,93.74137460999918,50700.34318368001 2026-01-24,07:04:08.000,24,11125898,-795,0,1769238247,15093.87495587,93.77662026000326,50700.33619656 2026-01-24,07:04:09.000,24,11125936,-795,0,1769238248,15093.86821955999,93.76252200000454,50700.301260960005 2026-01-24,07:04:10.000,24,11125971,-795,0,1769238249,15093.82780169999,93.72727635000047,50700.23138976 2026-01-24,07:04:11.000,24,11126084,-795,0,1769238250,15093.78738383999,93.68498157000431,50700.32222232001 2026-01-24,07:04:12.000,24,11126008,-795,0,1769238251,15093.84801062999,93.68498157000431,50700.25933824 2026-01-24,07:04:13.000,24,11125999,-795,0,1769238252,15093.87495587,93.70612896000239,50700.34318368001 2026-01-24,07:04:14.000,24,11126105,-795,0,1769238253,15093.91537373,93.67088330999832,50700.28728672 2026-01-24,07:04:15.000,24,11126059,-795,0,1769238254,15093.99620945,93.69907983000303,50700.54581016 2026-01-24,07:04:16.000,24,11125897,-795,0,1769238255,15093.982736829996,93.66383417999896,50700.47593896 2026-01-24,07:04:17.000,24,11126019,-795,0,1769238256,15093.98947313999,93.68498157000431,50700.468951840005 2026-01-24,07:04:18.000,24,11126008,-795,0,1769238257,15093.93558266,93.69203070000367,50700.32222232001 2026-01-24,07:04:19.000,24,11126024,-755,0,1769238258,15093.97600052,93.69203070000367,50700.37811928 2026-01-24,07:04:20.000,24,11125992,-795,0,1769238259,15093.95579159,93.71317809000175,50700.35715792 2026-01-24,07:04:21.000,24,11126066,-795,0,1769238260,15093.98947313999,93.67088330999832,50700.350170800004 2026-01-24,07:04:22.000,24,11126015,-795,0,1769238261,15093.8951648,93.71317809000175,50700.2802996 2026-01-24,07:04:23.000,24,11125984,-795,0,1769238262,15093.96926420999,93.7695711300039,50700.35715792 2026-01-24,07:04:24.000,24,11125953,-795,0,1769238263,15093.99620945,93.72727635000047,50700.32920944 2026-01-24,07:04:25.000,24,11126007,-795,0,1769238264,15094.009682069991,93.77662026000326,50700.49690032 2026-01-24,07:04:26.000,24,11125960,-795,0,1769238265,15094.043363619996,93.80481678000069,50700.55978440001 2026-01-24,07:04:27.000,24,11125985,-795,0,1769238266,15094.077045170001,93.78366939000261,50700.55279728 2026-01-24,07:04:28.000,24,11125955,-795,0,1769238267,15093.99620945,93.74137460999918,50700.482926079996 2026-01-24,07:04:29.000,24,11125927,-795,0,1769238268,15093.962527899996,93.77662026000326,50700.420042000005 2026-01-24,07:04:30.000,24,11126027,-795,0,1769238269,15094.002945759996,93.77662026000326,50700.371132160006 2026-01-24,07:04:31.000,24,11125840,-795,0,1769238270,15093.91537373,93.80481678000069,50700.33619656 2026-01-24,07:04:32.000,24,11125959,-795,0,1769238271,15094.043363619996,93.70612896000239,50700.2802996 2026-01-24,07:04:33.000,24,11125950,-795,0,1769238272,15094.009682069991,93.72727635000047,50700.3851064 2026-01-24,07:04:34.000,24,11125989,-795,0,1769238273,15094.077045170001,93.74137460999918,50700.30824808 2026-01-24,07:04:35.000,24,11125963,-795,0,1769238274,15094.029890999991,93.79071852000197,50700.48991320001 2026-01-24,07:04:36.000,24,11125994,-635,0,1769238275,15094.130935649991,93.77662026000326,50700.62965560001 2026-01-24,07:04:37.000,24,11125962,-795,0,1769238276,15094.218507680001,93.78366939000261,50700.706513920006 2026-01-24,07:04:38.000,24,11125924,-795,0,1769238277,15094.023154689996,93.7554728699979,50700.40606776 2026-01-24,07:04:39.000,24,11125984,-795,0,1769238278,15094.03662731,93.7202272200011,50700.33619656 2026-01-24,07:04:40.000,24,11125949,-795,0,1769238279,15094.137671960001,93.68498157000431,50700.482926079996 2026-01-24,07:04:41.000,24,11125902,-795,0,1769238280,15094.097254100001,93.79071852000197,50700.468951840005 2026-01-24,07:04:42.000,24,11125994,-795,0,1769238281,15094.157880890001,93.74842373999854,50700.44799048 2026-01-24,07:04:43.000,24,11126004,-795,0,1769238282,15094.144408269996,93.7202272200011,50700.39209352001 2026-01-24,07:04:44.000,24,11126009,-795,0,1769238283,15094.178089820001,93.7554728699979,50700.35715792 2026-01-24,07:04:45.000,24,11125983,-795,0,1769238284,15094.252189229992,93.7695711300039,50700.57375864 2026-01-24,07:04:46.000,24,11126035,-795,0,1769238285,15094.272398159992,93.76252200000454,50700.58074576001 2026-01-24,07:04:47.000,24,11125969,-795,0,1769238286,15094.238716610002,93.77662026000326,50700.60869424001 2026-01-24,07:04:48.000,24,11125985,-795,0,1769238287,15094.164617199996,93.7202272200011,50700.5248488 2026-01-24,07:04:49.000,24,11126005,-795,0,1769238288,15094.205035059997,93.7554728699979,50700.37811928 2026-01-24,07:04:50.000,24,11125974,-795,0,1769238289,15094.184826129997,93.74137460999918,50700.47593896 2026-01-24,07:04:51.000,24,11125856,-795,0,1769238290,15094.157880890001,93.69907983000303,50700.33619656 2026-01-24,07:04:52.000,24,11125957,-795,0,1769238291,15094.178089820001,93.67088330999832,50700.482926079996 2026-01-24,07:04:53.000,24,11125988,-795,0,1769238292,15094.178089820001,93.69203070000367,50700.43401624 2026-01-24,07:04:54.000,24,11126031,-795,0,1769238293,15094.238716610002,93.77662026000326,50700.58074576001 2026-01-24,07:04:55.000,24,11125946,-795,0,1769238294,15094.373442809992,93.73432547999982,50700.706513920006 2026-01-24,07:04:56.000,24,11125955,-795,0,1769238295,15094.285870779997,93.72727635000047,50700.64362984 2026-01-24,07:04:57.000,24,11125980,-795,0,1769238296,15094.386915429997,93.79071852000197,50700.538823040006 2026-01-24,07:04:58.000,24,11125960,-795,0,1769238297,15094.258925540002,93.7554728699979,50700.44799048 2026-01-24,07:04:59.000,24,11125990,-795,0,1769238298,15094.218507680001,93.7695711300039,50700.39209352001 2026-01-24,07:05:00.000,24,11126078,-795,0,1769238299,15094.285870779997,93.76252200000454,50700.41305488001 2026-01-24,07:05:01.000,24,11125922,-795,0,1769238300,15094.225243989997,93.7554728699979,50700.43401624 2026-01-24,07:05:02.000,24,11125982,-795,0,1769238301,15094.292607089992,93.66383417999896,50700.49690032 2026-01-24,07:05:03.000,24,11125886,-795,0,1769238302,15094.306079709997,93.7202272200011,50700.42702912 2026-01-24,07:05:04.000,24,11125974,-795,0,1769238303,15094.380179120002,93.6567850499996,50700.650616959996 2026-01-24,07:05:05.000,24,11125951,-795,0,1769238304,15094.447542219998,93.64973592000024,50700.77638512001 2026-01-24,07:05:06.000,24,11126008,-795,0,1769238305,15094.400388050002,93.70612896000239,50700.79734648001 2026-01-24,07:05:07.000,24,11125983,-795,0,1769238306,15094.427333289997,93.69203070000367,50700.769398 2026-01-24,07:05:08.000,24,11126018,-795,0,1769238307,15094.339761260002,93.71317809000175,50700.51087456001 2026-01-24,07:05:09.000,24,11125915,-795,0,1769238308,15094.420596980002,93.6567850499996,50700.58074576001 2026-01-24,07:05:10.000,24,11126055,-795,0,1769238309,15094.359970190002,93.66383417999896,50700.49690032 2026-01-24,07:05:11.000,24,11125941,-795,0,1769238310,15094.333024949992,93.6567850499996,50700.468951840005 2026-01-24,07:05:12.000,24,11125973,-795,0,1769238311,15094.359970190002,93.7202272200011,50700.42702912 2026-01-24,07:05:13.000,24,11125992,-795,0,1769238312,15094.386915429997,93.69203070000367,50700.587732880005 2026-01-24,07:05:14.000,24,11125976,-795,0,1769238313,15094.447542219998,93.64973592000024,50700.54581016 2026-01-24,07:05:15.000,24,11125991,-795,0,1769238314,15094.501432699988,93.67793243999768,50700.67856544001 2026-01-24,07:05:16.000,24,11125901,-795,0,1769238315,15094.541850559988,93.71317809000175,50700.706513920006 2026-01-24,07:05:17.000,24,11126017,-795,0,1769238316,15094.521641629988,93.66383417999896,50700.755423760005 2026-01-24,07:05:18.000,24,11126066,-795,0,1769238317,15094.407124359997,93.66383417999896,50700.57375864 2026-01-24,07:05:19.000,24,11125983,-795,0,1769238318,15094.420596980002,93.62858853000216,50700.41305488001 2026-01-24,07:05:20.000,24,11125888,-795,0,1769238319,15094.481223770003,93.66383417999896,50700.56677152 2026-01-24,07:05:21.000,24,11126031,-795,0,1769238320,15094.541850559988,93.6215394000028,50700.50388744 2026-01-24,07:05:22.000,24,11126036,-795,0,1769238321,15094.494696389993,93.63563766000152,50700.51087456001 2026-01-24,07:05:23.000,24,11125991,-795,0,1769238322,15094.508169009998,93.60039201000473,50700.57375864 2026-01-24,07:05:24.000,24,11126079,-795,0,1769238323,15094.548586869998,93.60744114000408,50700.55279728 2026-01-24,07:05:25.000,24,11125936,-795,0,1769238324,15094.575532109993,93.64268679000088,50700.78337224 2026-01-24,07:05:26.000,24,11126016,-795,0,1769238325,15094.494696389993,93.70612896000239,50700.54581016 2026-01-24,07:05:27.000,24,11126006,-795,0,1769238326,15094.535114249993,93.64973592000024,50700.67157832 2026-01-24,07:05:28.000,24,11126039,-795,0,1769238327,15094.501432699988,93.64973592000024,50700.42702912 2026-01-24,07:05:29.000,24,11126018,-795,0,1769238328,15094.481223770003,93.67088330999832,50700.46196472001 2026-01-24,07:05:30.000,24,11126001,-795,0,1769238329,15094.501432699988,93.68498157000431,50700.58074576001 2026-01-24,07:05:31.000,24,11125881,-795,0,1769238330,15094.467751149998,93.58629374999873,50700.53183592001 2026-01-24,07:05:32.000,24,11126069,-795,0,1769238331,15094.548586869998,93.64973592000024,50700.587732880005 2026-01-24,07:05:33.000,24,11125884,-795,0,1769238332,15094.521641629988,93.6215394000028,50700.54581016 2026-01-24,07:05:34.000,24,11126006,-795,0,1769238333,15094.535114249993,93.6215394000028,50700.48991320001 2026-01-24,07:05:35.000,24,11126068,-795,0,1769238334,15094.629422589998,93.6215394000028,50700.769398 2026-01-24,07:05:36.000,24,11125963,-795,0,1769238335,15094.622686279989,93.67793243999768,50700.874204800006 2026-01-24,07:05:37.000,24,11126023,-795,0,1769238336,15094.676576759994,93.61449027000344,50700.86721768001 2026-01-24,07:05:38.000,24,11126069,-795,0,1769238337,15094.568795799998,93.6215394000028,50700.48991320001 2026-01-24,07:05:39.000,24,11125972,-795,0,1769238338,15094.582268419988,93.56514636000065,50700.48991320001 2026-01-24,07:05:40.000,24,11125984,-795,0,1769238339,15094.575532109993,93.6215394000028,50700.61568136 2026-01-24,07:05:41.000,24,11125974,-795,0,1769238340,15094.622686279989,93.60744114000408,50700.60170712 2026-01-24,07:05:42.000,24,11126022,-795,0,1769238341,15094.582268419988,93.60744114000408,50700.49690032 2026-01-24,07:05:43.000,24,11125983,-795,0,1769238342,15094.649631519998,93.6215394000028,50700.53183592001 2026-01-24,07:05:44.000,24,11125974,-795,0,1769238343,15094.615949969993,93.68498157000431,50700.62266848 2026-01-24,07:05:45.000,24,11126065,-795,0,1769238344,15094.636158899993,93.60039201000473,50700.755423760005 2026-01-24,07:05:46.000,24,11125957,-795,0,1769238345,15094.642895209989,93.62858853000216,50700.71350104 2026-01-24,07:05:47.000,24,11125977,-795,0,1769238346,15094.649631519998,93.58629374999873,50700.72048816 2026-01-24,07:05:48.000,24,11126056,-795,0,1769238347,15094.615949969993,93.5580972300013,50700.587732880005 2026-01-24,07:05:49.000,24,11126005,-795,0,1769238348,15094.636158899993,93.59334287999809,50700.58074576001 2026-01-24,07:05:50.000,24,11125974,-795,0,1769238349,15094.582268419988,93.62858853000216,50700.60869424001 2026-01-24,07:05:51.000,24,11126042,-795,0,1769238350,15094.589004729998,93.6215394000028,50700.4549776 2026-01-24,07:05:52.000,24,11125946,-795,0,1769238351,15094.595741039993,93.63563766000152,50700.49690032 2026-01-24,07:05:53.000,24,11126111,-795,0,1769238352,15094.649631519998,93.60039201000473,50700.60170712 2026-01-24,07:05:54.000,24,11126079,-795,0,1769238353,15094.615949969993,93.64973592000024,50700.54581016 2026-01-24,07:05:55.000,24,11125942,-795,0,1769238354,15094.615949969993,93.63563766000152,50700.72048816 2026-01-24,07:05:56.000,24,11126047,-795,0,1769238355,15094.696785689994,93.62858853000216,50700.67856544001 2026-01-24,07:05:57.000,24,11126074,-795,0,1769238356,15094.649631519998,93.66383417999896,50700.60869424001 2026-01-24,07:05:58.000,24,11125894,-795,0,1769238357,15094.562059489988,93.61449027000344,50700.468951840005 2026-01-24,07:05:59.000,24,11125886,-795,0,1769238358,15094.622686279989,93.69907983000303,50700.468951840005 2026-01-24,07:06:00.000,24,11125988,-795,0,1769238359,15094.595741039993,93.69203070000367,50700.650616959996 2026-01-24,07:06:01.000,24,11125947,-795,0,1769238360,15094.615949969993,93.69907983000303,50700.538823040006 2026-01-24,07:06:02.000,24,11126025,-795,0,1769238361,15094.562059489988,93.69203070000367,50700.57375864 2026-01-24,07:06:03.000,24,11125905,-795,0,1769238362,15094.656367829994,93.79776765000133,50700.46196472001 2026-01-24,07:06:04.000,24,11125967,-795,0,1769238363,15094.595741039993,93.69203070000367,50700.60170712 2026-01-24,07:06:05.000,24,11126017,-795,0,1769238364,15094.723730929989,93.7202272200011,50700.9091404 2026-01-24,07:06:06.000,24,11126001,-795,0,1769238365,15094.669840449998,93.70612896000239,50700.79734648001 2026-01-24,07:06:07.000,24,11125955,-795,0,1769238366,15094.696785689994,93.72727635000047,50700.853243440004 2026-01-24,07:06:08.000,24,11126063,-795,0,1769238367,15094.609213659998,93.69203070000367,50700.56677152 2026-01-24,07:06:09.000,24,11126018,-795,0,1769238368,15094.615949969993,93.74137460999918,50700.57375864 2026-01-24,07:06:10.000,24,11126025,-795,0,1769238369,15094.622686279989,93.70612896000239,50700.587732880005 2026-01-24,07:06:11.000,24,11125903,-795,0,1769238370,15094.609213659998,93.70612896000239,50700.61568136 2026-01-24,07:06:12.000,24,11126034,-795,0,1769238371,15094.582268419988,93.72727635000047,50700.60869424001 2026-01-24,07:06:13.000,24,11125998,-795,0,1769238372,15094.562059489988,93.71317809000175,50700.420042000005 2026-01-24,07:06:14.000,24,11126017,-795,0,1769238373,15094.555323179993,93.7695711300039,50700.482926079996 2026-01-24,07:06:15.000,24,11126003,-795,0,1769238374,15094.656367829994,93.83301329999813,50700.7344624 2026-01-24,07:06:16.000,24,11126027,-795,0,1769238375,15094.663104139989,93.82596416999877,50700.72747528001 2026-01-24,07:06:17.000,24,11125926,-795,0,1769238376,15094.710258309999,93.79776765000133,50700.7344624 2026-01-24,07:06:18.000,24,11126042,-795,0,1769238377,15094.582268419988,93.70612896000239,50700.468951840005 2026-01-24,07:06:19.000,24,11125936,-795,0,1769238378,15094.629422589998,93.79776765000133,50700.4549776 2026-01-24,07:06:20.000,24,11126005,-795,0,1769238379,15094.663104139989,93.76252200000454,50700.43401624 2026-01-24,07:06:21.000,24,11125944,-795,0,1769238380,15094.642895209989,93.80481678000069,50700.47593896 2026-01-24,07:06:22.000,24,11126029,-795,0,1769238381,15094.629422589998,93.77662026000326,50700.44100336001 2026-01-24,07:06:23.000,24,11125977,-795,0,1769238382,15094.669840449998,93.76252200000454,50700.538823040006 2026-01-24,07:06:24.000,24,11126030,-795,0,1769238383,15094.656367829994,93.7554728699979,50700.482926079996 2026-01-24,07:06:25.000,24,11126040,-755,0,1769238384,15094.656367829994,93.84006243000476,50700.6645912 2026-01-24,07:06:26.000,24,11125915,-795,0,1769238385,15094.723730929989,93.7554728699979,50700.61568136 2026-01-24,07:06:27.000,24,11126021,-795,0,1769238386,15094.710258309999,93.80481678000069,50700.706513920006 2026-01-24,07:06:28.000,24,11125986,-795,0,1769238387,15094.669840449998,93.76252200000454,50700.48991320001 2026-01-24,07:06:29.000,24,11125946,-795,0,1769238388,15094.696785689994,93.78366939000261,50700.538823040006 2026-01-24,07:06:30.000,24,11125870,-795,0,1769238389,15094.703521999989,93.74137460999918,50700.5248488 2026-01-24,07:06:31.000,24,11125893,-795,0,1769238390,15094.629422589998,93.80481678000069,50700.58074576001 2026-01-24,07:06:32.000,24,11125958,-795,0,1769238391,15094.656367829994,93.79071852000197,50700.60170712 2026-01-24,07:06:33.000,24,11125976,-795,0,1769238392,15094.723730929989,93.80481678000069,50700.57375864 2026-01-24,07:06:34.000,24,11125951,-795,0,1769238393,15094.757412479994,93.74842373999854,50700.67856544001 2026-01-24,07:06:35.000,24,11125862,-795,0,1769238394,15094.777621409994,93.8682589500022,50700.685552560004 2026-01-24,07:06:36.000,24,11125935,-795,0,1769238395,15094.78435771999,93.81186591000005,50700.69952680001 2026-01-24,07:06:37.000,24,11126028,-795,0,1769238396,15094.777621409994,93.81186591000005,50700.60869424001 2026-01-24,07:06:38.000,24,11125928,-795,0,1769238397,15094.716994619994,93.79071852000197,50700.51087456001 2026-01-24,07:06:39.000,24,11125864,-795,0,1769238398,15094.76414878999,93.85416069000348,50700.59472 2026-01-24,07:06:40.000,24,11126014,-795,0,1769238399,15094.84498450999,93.81891503999941,50700.62965560001 2026-01-24,07:06:41.000,24,11125873,-795,0,1769238400,15094.83151189,93.78366939000261,50700.60869424001 2026-01-24,07:06:42.000,24,11125987,-795,0,1769238401,15094.80456664999,93.78366939000261,50700.61568136 2026-01-24,07:06:43.000,24,11125885,-795,0,1769238402,15094.770885099999,93.79776765000133,50700.468951840005 2026-01-24,07:06:44.000,24,11125952,-795,0,1769238403,15094.90561129999,93.84711156000412,50700.818307839996 2026-01-24,07:06:45.000,24,11125989,-755,0,1769238404,15094.99318333,93.81891503999941,50700.81132072 2026-01-24,07:06:46.000,24,11125982,-795,0,1769238405,15094.94602915999,93.79776765000133,50700.78337224 2026-01-24,07:06:47.000,24,11126050,-795,0,1769238406,15094.999919639995,93.85416069000348,50700.804333600005 2026-01-24,07:06:48.000,24,11125941,-795,0,1769238407,15094.88540236999,93.79071852000197,50700.517861680004 2026-01-24,07:06:49.000,24,11125978,-795,0,1769238408,15094.898874989995,93.85416069000348,50700.61568136 2026-01-24,07:06:50.000,24,11125966,-795,0,1769238409,15094.89213868,93.8682589500022,50700.587732880005 2026-01-24,07:06:51.000,24,11125955,-795,0,1769238410,15094.919083919995,93.88235721000092,50700.6645912 2026-01-24,07:06:52.000,24,11125897,-795,0,1769238411,15094.878666059994,93.89645546999964,50700.60170712 2026-01-24,07:06:53.000,24,11125957,-795,0,1769238412,15094.86519343999,93.84006243000476,50700.57375864 2026-01-24,07:06:54.000,24,11126010,-795,0,1769238413,15094.898874989995,93.91760285999771,50700.55978440001 2026-01-24,07:06:55.000,24,11125937,-795,0,1769238414,15095.03360119,93.94579938000243,50700.83228208 2026-01-24,07:06:56.000,24,11126011,-795,0,1769238415,15095.020128569995,93.903504599999,50700.95106312 2026-01-24,07:06:57.000,24,11125956,-795,0,1769238416,15094.98644701999,93.93170112000371,50700.89516616001 2026-01-24,07:06:58.000,24,11126024,-795,0,1769238417,15094.85172082,93.92465199000435,50700.59472 2026-01-24,07:06:59.000,24,11125802,-795,0,1769238418,15094.838248199994,93.88940634000028,50700.5248488 2026-01-24,07:07:00.000,24,11125964,-795,0,1769238419,15094.878666059994,93.8682589500022,50700.67157832 2026-01-24,07:07:01.000,24,11125903,-795,0,1769238420,15094.88540236999,93.89645546999964,50700.56677152 2026-01-24,07:07:02.000,24,11125904,-795,0,1769238421,15094.85172082,93.903504599999,50700.60170712 2026-01-24,07:07:03.000,24,11125872,-795,0,1769238422,15094.85172082,93.91760285999771,50700.55978440001 2026-01-24,07:07:04.000,24,11125991,-795,0,1769238423,15094.91234761,93.92465199000435,50700.69253968 2026-01-24,07:07:05.000,24,11125967,-795,0,1769238424,15094.959501779995,93.9669467700005,50700.81132072 2026-01-24,07:07:06.000,24,11125918,-795,0,1769238425,15094.90561129999,93.93170112000371,50700.804333600005 2026-01-24,07:07:07.000,24,11125978,-795,0,1769238426,15094.919083919995,93.93170112000371,50700.79035936 2026-01-24,07:07:08.000,24,11125942,-795,0,1769238427,15094.898874989995,93.95284851000179,50700.69952680001 2026-01-24,07:07:09.000,24,11125891,-795,0,1769238428,15094.90561129999,93.93170112000371,50700.61568136 2026-01-24,07:07:10.000,24,11125929,-795,0,1769238429,15094.92582022999,93.94579938000243,50700.69952680001 2026-01-24,07:07:11.000,24,11125987,-795,0,1769238430,15094.91234761,93.903504599999,50700.60170712 2026-01-24,07:07:12.000,24,11125950,-795,0,1769238431,15094.94602915999,93.95284851000179,50700.650616959996 2026-01-24,07:07:13.000,24,11125946,-795,0,1769238432,15094.979710709995,93.92465199000435,50700.67856544001 2026-01-24,07:07:14.000,24,11126022,-795,0,1769238433,15094.93255654,93.92465199000435,50700.6645912 2026-01-24,07:07:15.000,24,11126019,-795,0,1769238434,15095.00665594999,93.98104502999922,50700.818307839996 2026-01-24,07:07:16.000,24,11125995,-795,0,1769238435,15095.03360119,93.93170112000371,50700.78337224 2026-01-24,07:07:17.000,24,11125960,-795,0,1769238436,15095.020128569995,93.93170112000371,50700.74843664001 2026-01-24,07:07:18.000,24,11126026,-795,0,1769238437,15095.020128569995,93.92465199000435,50700.61568136 2026-01-24,07:07:19.000,24,11125981,-795,0,1769238438,15095.00665594999,93.92465199000435,50700.6645912 2026-01-24,07:07:20.000,24,11125957,-795,0,1769238439,15095.01339226,93.87530808000156,50700.65760408001 2026-01-24,07:07:21.000,24,11125935,-795,0,1769238440,15095.040337499995,93.91760285999771,50700.79035936 2026-01-24,07:07:22.000,24,11125894,-795,0,1769238441,15095.00665594999,93.93170112000371,50700.72747528001 2026-01-24,07:07:23.000,24,11125972,-795,0,1769238442,15095.05381012,93.92465199000435,50700.76241088 2026-01-24,07:07:24.000,24,11125947,-795,0,1769238443,15094.9729744,93.94579938000243,50700.685552560004 2026-01-24,07:07:25.000,24,11125993,-795,0,1769238444,15094.99318333,93.91055372999836,50700.62965560001 2026-01-24,07:07:26.000,24,11125984,-795,0,1769238445,15095.11443691,93.91760285999771,50700.86023056 2026-01-24,07:07:27.000,24,11125989,-795,0,1769238446,15095.13464584,93.92465199000435,50701.02792144 2026-01-24,07:07:28.000,24,11125961,-795,0,1769238447,15094.99318333,93.9669467700005,50700.78337224 2026-01-24,07:07:29.000,24,11125938,-795,0,1769238448,15095.03360119,93.93875025000307,50700.77638512001 2026-01-24,07:07:30.000,24,11125928,-795,0,1769238449,15095.00665594999,94.04448720000073,50700.76241088 2026-01-24,07:07:31.000,24,11126013,-795,0,1769238450,15095.020128569995,93.95284851000179,50700.84625632001 2026-01-24,07:07:32.000,24,11125886,-795,0,1769238451,15095.04707380999,93.95284851000179,50700.804333600005 2026-01-24,07:07:33.000,24,11125933,-795,0,1769238452,15095.10770059999,93.93170112000371,50700.923114640005 2026-01-24,07:07:34.000,24,11125962,-795,0,1769238453,15095.02686487999,93.95284851000179,50700.818307839996 2026-01-24,07:07:35.000,24,11126011,-795,0,1769238454,15095.1750637,93.98104502999922,50700.985998719996 2026-01-24,07:07:36.000,24,11126039,-795,0,1769238455,15095.100964289995,93.98809415999858,50701.03490856001 2026-01-24,07:07:37.000,24,11126018,-795,0,1769238456,15095.222217869996,93.95989764000115,50701.06285704001 2026-01-24,07:07:38.000,24,11125940,-795,0,1769238457,15095.080755359995,93.93875025000307,50700.77638512001 2026-01-24,07:07:39.000,24,11125824,-795,0,1769238458,15095.10770059999,93.98104502999922,50700.72747528001 2026-01-24,07:07:40.000,24,11126099,-795,0,1769238459,15095.16832738999,93.94579938000243,50700.77638512001 2026-01-24,07:07:41.000,24,11125982,-795,0,1769238460,15095.07401905,93.85416069000348,50700.58074576001 2026-01-24,07:07:42.000,24,11126030,-795,0,1769238461,15095.13464584,93.88940634000028,50700.69952680001 2026-01-24,07:07:43.000,24,11126102,-795,0,1769238462,15095.21548156,94.00219242000458,50700.818307839996 2026-01-24,07:07:44.000,24,11126022,-795,0,1769238463,15095.316526210001,93.91760285999771,50701.06285704001 2026-01-24,07:07:45.000,24,11126075,-795,0,1769238464,15095.329998829991,93.97399589999986,50700.88119192 2026-01-24,07:07:46.000,24,11125919,-795,0,1769238465,15095.329998829991,93.98104502999922,50700.79035936 2026-01-24,07:07:47.000,24,11126041,-795,0,1769238466,15095.336735140001,93.94579938000243,50700.95106312 2026-01-24,07:07:48.000,24,11125999,-795,0,1769238467,15095.25589942,93.91055372999836,50700.86721768001 2026-01-24,07:07:49.000,24,11126021,-795,0,1769238468,15095.228954179991,93.99514328999794,50700.650616959996 2026-01-24,07:07:50.000,24,11126011,-795,0,1769238469,15095.21548156,93.92465199000435,50700.706513920006 2026-01-24,07:07:51.000,24,11126128,-795,0,1769238470,15095.249163109991,93.97399589999986,50700.755423760005 2026-01-24,07:07:52.000,24,11125955,-795,0,1769238471,15095.242426799996,94.03038894000201,50700.79734648001 2026-01-24,07:07:53.000,24,11125894,-675,0,1769238472,15095.23569049,93.97399589999986,50700.79734648001 2026-01-24,07:07:54.000,24,11126004,-795,0,1769238473,15095.343471449996,94.05153633000009,50701.00696008 2026-01-24,07:07:55.000,24,11125906,-795,0,1769238474,15095.356944070001,94.10088024000288,50700.972024480005 2026-01-24,07:07:56.000,24,11126053,-795,0,1769238475,15095.316526210001,94.0797328500048,50701.11176688001 2026-01-24,07:07:57.000,24,11125945,-795,0,1769238476,15095.316526210001,94.04448720000073,50701.090805520005 2026-01-24,07:07:58.000,24,11126049,-795,0,1769238477,15095.161591079996,94.03038894000201,50700.88119192 2026-01-24,07:07:59.000,24,11125861,-795,0,1769238478,15095.14811845999,94.0162906800033,50700.88817904 2026-01-24,07:08:00.000,24,11126074,-795,0,1769238479,15095.1750637,94.06563458999881,50700.96503736001 2026-01-24,07:08:01.000,24,11126048,-795,0,1769238480,15095.13464584,94.10792937000224,50700.96503736001 2026-01-24,07:08:02.000,24,11125942,-795,0,1769238481,15095.16832738999,94.12202763000096,50700.93010176 2026-01-24,07:08:03.000,24,11125936,-795,0,1769238482,15095.18853631999,94.12907676000032,50700.95106312 2026-01-24,07:08:04.000,24,11125890,-795,0,1769238483,15095.16832738999,94.10792937000224,50700.95106312 2026-01-24,07:08:05.000,24,11125950,-795,0,1769238484,15095.27610835,94.09383111000352,50701.16766384 2026-01-24,07:08:06.000,24,11126055,-795,0,1769238485,15095.262635729996,94.27005936000205,50701.139715360005 2026-01-24,07:08:07.000,24,11125964,-795,0,1769238486,15095.27610835,94.17137154000375,50701.12574112 2026-01-24,07:08:08.000,24,11126048,-795,0,1769238487,15095.14811845999,94.12907676000032,50700.923114640005 2026-01-24,07:08:09.000,24,11125964,-795,0,1769238488,15095.21548156,94.16432241000439,50700.93708888 2026-01-24,07:08:10.000,24,11125953,-795,0,1769238489,15095.12790952999,94.16432241000439,50700.95805024 2026-01-24,07:08:11.000,24,11126023,-795,0,1769238490,15095.13464584,94.20661719000054,50700.94407600001 2026-01-24,07:08:12.000,24,11125999,-795,0,1769238491,15095.12790952999,94.2136663199999,50700.86721768001 2026-01-24,07:08:13.000,24,11126017,-795,0,1769238492,15095.121173219995,94.2136663199999,50700.95106312 2026-01-24,07:08:14.000,24,11126037,-795,0,1769238493,15095.14811845999,94.19956806000118,50700.88119192 2026-01-24,07:08:15.000,24,11125998,-795,0,1769238494,15095.161591079996,94.26301023000269,50700.88119192 2026-01-24,07:08:16.000,24,11125839,-795,0,1769238495,15095.202008939996,94.22776457999862,50701.03490856001 2026-01-24,07:08:17.000,24,11125966,-795,0,1769238496,15095.23569049,94.27710849000141,50701.118754 2026-01-24,07:08:18.000,24,11126071,-795,0,1769238497,15095.141382149995,94.27005936000205,50700.83228208 2026-01-24,07:08:19.000,24,11125945,-795,0,1769238498,15095.181800009996,94.27710849000141,50700.9091404 2026-01-24,07:08:20.000,24,11125942,-795,0,1769238499,15095.18853631999,94.27005936000205,50700.99997296 2026-01-24,07:08:21.000,24,11126060,-795,0,1769238500,15095.181800009996,94.29120675000013,50700.95805024 2026-01-24,07:08:22.000,24,11126007,-795,0,1769238501,15095.1750637,94.33350153000356,50700.985998719996 2026-01-24,07:08:23.000,24,11126017,-795,0,1769238502,15095.13464584,94.38989456999843,50700.96503736001 2026-01-24,07:08:24.000,24,11125978,-795,0,1769238503,15095.141382149995,94.35464892000164,50700.86023056 2026-01-24,07:08:25.000,24,11125920,-795,0,1769238504,15095.1750637,94.38989456999843,50700.96503736001 2026-01-24,07:08:26.000,24,11125961,-795,0,1769238505,15095.303053589996,94.38284543999907,50701.139715360005 2026-01-24,07:08:27.000,24,11125991,-795,0,1769238506,15095.296317280001,94.361698050001,50701.090805520005 2026-01-24,07:08:28.000,24,11126017,-795,0,1769238507,15095.336735140001,94.35464892000164,50700.985998719996 2026-01-24,07:08:29.000,24,11126016,-795,0,1769238508,15095.303053589996,94.38989456999843,50700.93010176 2026-01-24,07:08:30.000,24,11126045,-795,0,1769238509,15095.289580969991,94.43218935000186,50700.95805024 2026-01-24,07:08:31.000,24,11126025,-795,0,1769238510,15095.269372039991,94.361698050001,50701.041895680006 2026-01-24,07:08:32.000,24,11126055,-755,0,1769238511,15095.316526210001,94.33350153000356,50700.95106312 2026-01-24,07:08:33.000,24,11126038,-795,0,1769238512,15095.356944070001,94.38284543999907,50700.94407600001 2026-01-24,07:08:34.000,24,11125967,-795,0,1769238513,15095.404098239997,94.4251402200025,50700.99298584001 2026-01-24,07:08:35.000,24,11126044,-795,0,1769238514,15095.511879199992,94.38284543999907,50701.23054792001 2026-01-24,07:08:36.000,24,11126052,-795,0,1769238515,15095.511879199992,94.3123541399982,50701.27945776001 2026-01-24,07:08:37.000,24,11126007,-795,0,1769238516,15095.559033370002,94.40399283000443,50701.24452216 2026-01-24,07:08:38.000,24,11125998,-795,0,1769238517,15095.525351819997,94.36874718000036,50701.13272824001 2026-01-24,07:08:39.000,24,11125942,-795,0,1769238518,15095.518615510002,94.45333673999994,50700.972024480005 2026-01-24,07:08:40.000,24,11126056,-795,0,1769238519,15095.532088129992,94.34759979000228,50701.03490856001 2026-01-24,07:08:41.000,24,11125963,-795,0,1769238520,15095.545560749997,94.39694369999779,50701.05586992 2026-01-24,07:08:42.000,24,11125979,-795,0,1769238521,15095.572505989992,94.37579630999971,50701.01394720001 2026-01-24,07:08:43.000,24,11125924,-795,0,1769238522,15095.579242300002,94.43923848000122,50700.93010176 2026-01-24,07:08:44.000,24,11125875,-795,0,1769238523,15095.673550639993,94.49563152000337,50701.20259944001 2026-01-24,07:08:45.000,24,11125950,-795,0,1769238524,15095.680286950002,94.48858239000401,50701.139715360005 2026-01-24,07:08:46.000,24,11126026,-795,0,1769238525,15095.761122669988,94.53087717000017,50701.293432 2026-01-24,07:08:47.000,24,11125986,-795,0,1769238526,15095.761122669988,94.50972978000209,50701.32836760001 2026-01-24,07:08:48.000,24,11125935,-795,0,1769238527,15095.673550639993,94.53792629999953,50701.08381840001 2026-01-24,07:08:49.000,24,11126055,-795,0,1769238528,15095.727441119998,94.6084176000004,50701.09779264 2026-01-24,07:08:50.000,24,11125994,-795,0,1769238529,15095.673550639993,94.55907369000488,50701.06984416 2026-01-24,07:08:51.000,24,11126038,-795,0,1769238530,15095.713968499993,94.62956498999847,50701.10477976 2026-01-24,07:08:52.000,24,11126063,-795,0,1769238531,15095.680286950002,94.56612282000424,50701.139715360005 2026-01-24,07:08:53.000,24,11126003,-795,0,1769238532,15095.788067909998,94.55202455999824,50701.06285704001 2026-01-24,07:08:54.000,24,11125937,-795,0,1769238533,15095.693759569993,94.60136847000103,50701.07683128 2026-01-24,07:08:55.000,24,11125978,-795,0,1769238534,15095.754386359993,94.56612282000424,50701.11176688001 2026-01-24,07:08:56.000,24,11125996,-795,0,1769238535,15095.781331599988,94.63661411999783,50701.18163808001 2026-01-24,07:08:57.000,24,11126027,-795,0,1769238536,15095.841958389989,94.60136847000103,50701.20259944001 2026-01-24,07:08:58.000,24,11125948,-795,0,1769238537,15095.761122669988,94.5731719500036,50701.00696008 2026-01-24,07:08:59.000,24,11125874,-795,0,1769238538,15095.801540529988,94.60136847000103,50700.985998719996 2026-01-24,07:09:00.000,24,11125991,-795,0,1769238539,15095.821749459988,94.60136847000103,50701.06984416 2026-01-24,07:09:01.000,24,11125957,-795,0,1769238540,15095.808276839998,94.60136847000103,50701.0488828 2026-01-24,07:09:02.000,24,11126011,-795,0,1769238541,15095.815013149993,94.60136847000103,50701.00696008 2026-01-24,07:09:03.000,24,11125909,-795,0,1769238542,15095.801540529988,94.58727021000232,50700.99997296 2026-01-24,07:09:04.000,24,11125935,-795,0,1769238543,15095.949739349999,94.55907369000488,50701.307406240005 2026-01-24,07:09:05.000,24,11125892,-795,0,1769238544,15095.929530419999,94.50972978000209,50701.27945776001 2026-01-24,07:09:06.000,24,11126020,-795,0,1769238545,15095.909321489999,94.55202455999824,50701.139715360005 2026-01-24,07:09:07.000,24,11126013,-795,0,1769238546,15095.916057799994,94.52382804000081,50701.2235608 2026-01-24,07:09:08.000,24,11125982,-795,0,1769238547,15095.916057799994,94.55202455999824,50701.041895680006 2026-01-24,07:09:09.000,24,11125983,-795,0,1769238548,15095.875639939994,94.55907369000488,50701.0488828 2026-01-24,07:09:10.000,24,11126016,-795,0,1769238549,15095.868903629998,94.50268065000273,50701.07683128 2026-01-24,07:09:11.000,24,11125970,-795,0,1769238550,15095.929530419999,94.58727021000232,50701.139715360005 2026-01-24,07:09:12.000,24,11125864,-795,0,1769238551,15095.815013149993,94.47448412999802,50701.08381840001 2026-01-24,07:09:13.000,24,11126029,-795,0,1769238552,15095.862167319989,94.5731719500036,50701.08381840001 2026-01-24,07:09:14.000,24,11125962,-795,0,1769238553,15095.855431009993,94.54497542999889,50700.985998719996 2026-01-24,07:09:15.000,24,11125949,-795,0,1769238554,15095.848694699998,94.58022108000296,50701.01394720001 2026-01-24,07:09:16.000,24,11125905,-795,0,1769238555,15095.949739349999,94.63661411999783,50701.356316080004 2026-01-24,07:09:17.000,24,11125987,-795,0,1769238556,15095.916057799994,94.70005628999934,50701.293432 2026-01-24,07:09:18.000,24,11125955,-795,0,1769238557,15095.841958389989,94.66481064000254,50701.14670248 2026-01-24,07:09:19.000,24,11125867,-795,0,1769238558,15095.835222079993,94.70005628999934,50701.16766384 2026-01-24,07:09:20.000,24,11126046,-795,0,1769238559,15095.801540529988,94.73530194000341,50701.13272824001 2026-01-24,07:09:21.000,24,11126058,-795,0,1769238560,15095.774595289993,94.68595803000062,50701.118754 2026-01-24,07:09:22.000,24,11125991,-795,0,1769238561,15095.835222079993,94.72825281000405,50701.12574112 2026-01-24,07:09:23.000,24,11125837,-795,0,1769238562,15095.740913739988,94.80579324000428,50701.23753504 2026-01-24,07:09:24.000,24,11125958,-795,0,1769238563,15095.781331599988,94.82694063000235,50701.08381840001 2026-01-24,07:09:25.000,24,11126047,-795,0,1769238564,15095.862167319989,94.82694063000235,50701.40522592 2026-01-24,07:09:26.000,24,11125999,-795,0,1769238565,15095.841958389989,94.81284237000364,50701.37029032001 2026-01-24,07:09:27.000,24,11125805,-795,0,1769238566,15095.841958389989,94.83398976000171,50701.34932896001 2026-01-24,07:09:28.000,24,11126003,-795,0,1769238567,15095.727441119998,94.79874410999764,50701.11176688001 2026-01-24,07:09:29.000,24,11125995,-795,0,1769238568,15095.788067909998,94.86218627999915,50701.0488828 2026-01-24,07:09:30.000,24,11125946,-795,0,1769238569,15095.761122669988,94.85513714999979,50701.11176688001 2026-01-24,07:09:31.000,24,11126046,-795,0,1769238570,15095.815013149993,94.84103889000107,50701.12574112 2026-01-24,07:09:32.000,24,11125957,-795,0,1769238571,15095.687023259998,94.86923540999851,50701.0488828 2026-01-24,07:09:33.000,24,11126020,-795,0,1769238572,15095.841958389989,94.86218627999915,50701.18163808001 2026-01-24,07:09:34.000,24,11125966,-795,0,1769238573,15095.781331599988,94.89743193000322,50701.17465096 2026-01-24,07:09:35.000,24,11125959,-795,0,1769238574,15095.835222079993,94.9185793200013,50701.20259944001 2026-01-24,07:09:36.000,24,11126052,-795,0,1769238575,15095.862167319989,94.92562845000066,50701.24452216 2026-01-24,07:09:37.000,24,11126030,-795,0,1769238576,15095.936266729994,94.96792323000409,50701.321380479996 2026-01-24,07:09:38.000,24,11125914,-795,0,1769238577,15095.855431009993,94.97497236000345,50701.26548352 2026-01-24,07:09:39.000,24,11125887,-795,0,1769238578,15095.821749459988,94.98202149000281,50701.10477976 2026-01-24,07:09:40.000,24,11125960,-795,0,1769238579,15095.862167319989,94.94677583999874,50701.23054792001 2026-01-24,07:09:41.000,24,11125978,-795,0,1769238580,15095.922794109989,94.96792323000409,50701.307406240005 2026-01-24,07:09:42.000,24,11125985,-795,0,1769238581,15095.895848869994,94.93267758000002,50701.258496400005 2026-01-24,07:09:43.000,24,11125880,-795,0,1769238582,15095.882376249989,94.90448106000258,50701.16766384 2026-01-24,07:09:44.000,24,11125961,-795,0,1769238583,15095.936266729994,94.99611975000153,50701.33535472 2026-01-24,07:09:45.000,24,11125980,-795,0,1769238584,15095.996893519994,95.07366018000175,50701.489071359996 2026-01-24,07:09:46.000,24,11125971,-795,0,1769238585,15095.98342089999,95.03136539999832,50701.39823880001 2026-01-24,07:09:47.000,24,11126042,-795,0,1769238586,15096.04404768999,95.04546366000432,50701.489071359996 2026-01-24,07:09:48.000,24,11125954,-795,0,1769238587,15095.902585179989,95.03841452999768,50701.08381840001 2026-01-24,07:09:49.000,24,11125937,-795,0,1769238588,15095.956475659994,95.01021801000024,50701.321380479996 2026-01-24,07:09:50.000,24,11125999,-795,0,1769238589,15095.969948279999,95.05956192000303,50701.30041912001 2026-01-24,07:09:51.000,24,11125908,-795,0,1769238590,15096.010366139999,95.02431626999896,50701.21657368 2026-01-24,07:09:52.000,24,11125912,-795,0,1769238591,15096.057520309994,95.0666110500024,50701.258496400005 2026-01-24,07:09:53.000,24,11126036,-795,0,1769238592,15096.00362982999,94.98907062000217,50701.14670248 2026-01-24,07:09:54.000,24,11126052,-795,0,1769238593,15096.04404768999,95.09480756999983,50701.28644488 2026-01-24,07:09:55.000,24,11125951,-795,0,1769238594,15096.14509233999,95.09480756999983,50701.46811000001 2026-01-24,07:09:56.000,24,11125938,-795,0,1769238595,15096.15182865,95.08070931000111,50701.56592968001 2026-01-24,07:09:57.000,24,11125994,-795,0,1769238596,15096.16530126999,95.11595495999791,50701.51701984001 2026-01-24,07:09:58.000,24,11126016,-795,0,1769238597,15096.12488340999,95.08070931000111,50701.25150928001 2026-01-24,07:09:59.000,24,11125980,-795,0,1769238598,15096.077729239994,95.12300409000454,50701.16766384 2026-01-24,07:10:00.000,24,11126089,-795,0,1769238599,15096.097938169994,95.15120061000198,50701.27247064 2026-01-24,07:10:01.000,24,11125976,-795,0,1769238600,15096.13161972,95.10890582999855,50701.27247064 2026-01-24,07:10:02.000,24,11126063,-795,0,1769238601,15096.14509233999,95.15120061000198,50701.23054792001 2026-01-24,07:10:03.000,24,11125892,-795,0,1769238602,15096.12488340999,95.15120061000198,50701.20259944001 2026-01-24,07:10:04.000,24,11126051,-795,0,1769238603,15096.219191749995,95.10185669999919,50701.31439336 2026-01-24,07:10:05.000,24,11126012,-795,0,1769238604,15096.21245544,95.10890582999855,50701.20259944001 2026-01-24,07:10:06.000,24,11126068,-795,0,1769238605,15096.21245544,95.12300409000454,50701.209586560006 2026-01-24,07:10:07.000,24,11125884,-795,0,1769238606,15096.27308223,95.15824974000134,50701.377277440006 2026-01-24,07:10:08.000,24,11125973,-795,0,1769238607,15096.27308223,95.20054452000477,50701.20259944001 2026-01-24,07:10:09.000,24,11125912,-795,0,1769238608,15096.26634591999,95.15120061000198,50701.24452216 2026-01-24,07:10:10.000,24,11126021,-795,0,1769238609,15096.27308223,95.1652988700007,50701.307406240005 2026-01-24,07:10:11.000,24,11126067,-795,0,1769238610,15096.22592805999,95.22169191000285,50701.27945776001 2026-01-24,07:10:12.000,24,11126004,-795,0,1769238611,15096.300027469995,95.21464278000349,50701.26548352 2026-01-24,07:10:13.000,24,11125908,-795,0,1769238612,15096.30676377999,95.21464278000349,50701.293432 2026-01-24,07:10:14.000,24,11126036,-795,0,1769238613,15096.33370902,95.21464278000349,50701.258496400005 2026-01-24,07:10:15.000,24,11126034,-795,0,1769238614,15096.461698909996,95.22169191000285,50701.53099408 2026-01-24,07:10:16.000,24,11125999,-795,0,1769238615,15096.441489979996,95.24283930000092,50701.426187280005 2026-01-24,07:10:17.000,24,11125984,-795,0,1769238616,15096.461698909996,95.24283930000092,50701.51003272 2026-01-24,07:10:18.000,24,11125912,-795,0,1769238617,15096.421281049996,95.27103581999836,50701.321380479996 2026-01-24,07:10:19.000,24,11125922,-795,0,1769238618,15096.37412688,95.27103581999836,50701.293432 2026-01-24,07:10:20.000,24,11125981,-795,0,1769238619,15096.421281049996,95.32037973000115,50701.28644488 2026-01-24,07:10:21.000,24,11126017,-795,0,1769238620,15096.38759949999,95.20054452000477,50701.20259944001 2026-01-24,07:10:22.000,24,11125969,-795,0,1769238621,15096.4549626,95.25693755999964,50701.3633032 2026-01-24,07:10:23.000,24,11126042,-795,0,1769238622,15096.488644149991,95.30628147000243,50701.3633032 2026-01-24,07:10:24.000,24,11125992,-795,0,1769238623,15096.576216180001,95.36972364000394,50701.61483952001 2026-01-24,07:10:25.000,24,11125998,-795,0,1769238624,15096.582952489996,95.29218321000371,50701.60086528 2026-01-24,07:10:26.000,24,11126046,-795,0,1769238625,15096.589688799992,95.32742886000051,50701.55894256 2026-01-24,07:10:27.000,24,11125988,-795,0,1769238626,15096.562743559996,95.30628147000243,50701.544968320006 2026-01-24,07:10:28.000,24,11126037,-795,0,1769238627,15096.515589390001,95.33447798999987,50701.24452216 2026-01-24,07:10:29.000,24,11126047,-795,0,1769238628,15096.468435219991,95.30628147000243,50701.209586560006 2026-01-24,07:10:30.000,24,11125946,-795,0,1769238629,15096.4549626,95.32742886000051,50701.188625200004 2026-01-24,07:10:31.000,24,11125929,-795,0,1769238630,15096.508853079991,95.30628147000243,50701.2235608 2026-01-24,07:10:32.000,24,11126077,-795,0,1769238631,15096.502116769996,95.36267451000458,50701.26548352 2026-01-24,07:10:33.000,24,11126017,-795,0,1769238632,15096.616634040001,95.25693755999964,50701.258496400005 2026-01-24,07:10:34.000,24,11125993,-795,0,1769238633,15096.616634040001,95.32037973000115,50701.293432 2026-01-24,07:10:35.000,24,11125937,-795,0,1769238634,15096.630106659992,95.40496929000074,50701.48208424 2026-01-24,07:10:36.000,24,11126006,-795,0,1769238635,15096.603161419996,95.36972364000394,50701.426187280005 2026-01-24,07:10:37.000,24,11126059,-795,0,1769238636,15096.657051900002,95.46136233000288,50701.544968320006 2026-01-24,07:10:38.000,24,11126019,-795,0,1769238637,15096.535798320001,95.43316580999817,50701.26548352 2026-01-24,07:10:39.000,24,11125851,-795,0,1769238638,15096.630106659992,95.43316580999817,50701.321380479996 2026-01-24,07:10:40.000,24,11125984,-795,0,1769238639,15096.549270939991,95.39087103000202,50701.19561232 2026-01-24,07:10:41.000,24,11126005,-795,0,1769238640,15096.650315589992,95.44726407000417,50701.30041912001 2026-01-24,07:10:42.000,24,11126012,-795,0,1769238641,15096.657051900002,95.46841146000224,50701.41920016001 2026-01-24,07:10:43.000,24,11125926,-795,0,1769238642,15096.616634040001,95.44021494000481,50701.27945776001 2026-01-24,07:10:44.000,24,11126030,-795,0,1769238643,15096.650315589992,95.46136233000288,50701.307406240005 2026-01-24,07:10:45.000,24,11125948,-795,0,1769238644,15096.724414999997,95.44021494000481,50701.51701984001 2026-01-24,07:10:46.000,24,11125997,-795,0,1769238645,15096.751360239992,95.45431320000353,50701.53099408 2026-01-24,07:10:47.000,24,11125913,-795,0,1769238646,15096.724414999997,95.51775536999776,50701.46811000001 2026-01-24,07:10:48.000,24,11125972,-795,0,1769238647,15096.616634040001,95.41906754999945,50701.33535472 2026-01-24,07:10:49.000,24,11125988,-795,0,1769238648,15096.636842970001,95.48250972000096,50701.25150928001 2026-01-24,07:10:50.000,24,11125904,-795,0,1769238649,15096.717678690002,95.39792016000138,50701.293432 2026-01-24,07:10:51.000,24,11125990,-795,0,1769238650,15096.683997139997,95.53890276000311,50701.24452216 2026-01-24,07:10:52.000,24,11125930,-795,0,1769238651,15096.791778099992,95.50365710999904,50701.377277440006 2026-01-24,07:10:53.000,24,11125985,-795,0,1769238652,15096.845668579997,95.4754605900016,50701.34234184 2026-01-24,07:10:54.000,24,11126011,-795,0,1769238653,15096.939976919988,95.55300102000183,50701.544968320006 2026-01-24,07:10:55.000,24,11126011,-795,0,1769238654,15096.926504299998,95.46841146000224,50701.61483952001 2026-01-24,07:10:56.000,24,11125974,-795,0,1769238655,15096.933240609993,95.49660797999968,50701.593878160005 2026-01-24,07:10:57.000,24,11126106,-795,0,1769238656,15096.919767989988,95.4754605900016,50701.58689104001 2026-01-24,07:10:58.000,24,11126117,-795,0,1769238657,15096.886086439998,95.39792016000138,50701.32836760001 2026-01-24,07:10:59.000,24,11126005,-755,0,1769238658,15096.899559060003,95.43316580999817,50701.293432 2026-01-24,07:11:00.000,24,11125921,-795,0,1769238659,15096.872613819993,95.44021494000481,50701.31439336 2026-01-24,07:11:01.000,24,11126038,-795,0,1769238660,15096.892822749993,95.42611667999881,50701.307406240005 2026-01-24,07:11:02.000,24,11126125,-795,0,1769238661,15096.865877509998,95.36972364000394,50701.321380479996 2026-01-24,07:11:03.000,24,11125953,-795,0,1769238662,15096.926504299998,95.34152711999923,50701.27945776001 2026-01-24,07:11:04.000,24,11125987,-795,0,1769238663,15096.939976919988,95.3767727700033,50701.356316080004 2026-01-24,07:11:05.000,24,11126092,-795,0,1769238664,15097.081439429989,95.38382190000266,50701.489071359996 2026-01-24,07:11:06.000,24,11125907,-795,0,1769238665,15097.007340019998,95.3767727700033,50701.57990392 2026-01-24,07:11:07.000,24,11125957,-795,0,1769238666,15097.020812639988,95.36972364000394,50701.58689104001 2026-01-24,07:11:08.000,24,11126040,-795,0,1769238667,15096.899559060003,95.34152711999923,50701.31439336 2026-01-24,07:11:09.000,24,11126046,-795,0,1769238668,15096.899559060003,95.27808494999772,50701.188625200004 2026-01-24,07:11:10.000,24,11125955,-795,0,1769238669,15096.973658469993,95.34857624999859,50701.19561232 2026-01-24,07:11:11.000,24,11126046,-795,0,1769238670,15096.966922159998,95.39087103000202,50701.24452216 2026-01-24,07:11:12.000,24,11125884,-795,0,1769238671,15096.899559060003,95.39087103000202,50701.258496400005 2026-01-24,07:11:13.000,24,11125929,-795,0,1769238672,15096.966922159998,95.29923234000307,50701.30041912001 2026-01-24,07:11:14.000,24,11125949,-795,0,1769238673,15096.987131089998,95.32742886000051,50701.23054792001 2026-01-24,07:11:15.000,24,11125961,-795,0,1769238674,15097.094912049994,95.33447798999987,50701.51003272 2026-01-24,07:11:16.000,24,11125987,-795,0,1769238675,15097.101648359989,95.29923234000307,50701.58689104001 2026-01-24,07:11:17.000,24,11125930,-795,0,1769238676,15097.034285259993,95.32037973000115,50701.53099408 2026-01-24,07:11:18.000,24,11126095,-795,0,1769238677,15097.020812639988,95.35562537999795,50701.44016152 2026-01-24,07:11:19.000,24,11125999,-795,0,1769238678,15097.034285259993,95.34857624999859,50701.28644488 2026-01-24,07:11:20.000,24,11126043,-795,0,1769238679,15097.020812639988,95.24988843000028,50701.32836760001 2026-01-24,07:11:21.000,24,11125923,-795,0,1769238680,15097.148802529999,95.34857624999859,50701.39823880001 2026-01-24,07:11:22.000,24,11125972,-795,0,1769238681,15097.115120979994,95.31333060000179,50701.39823880001 2026-01-24,07:11:23.000,24,11126027,-795,0,1769238682,15097.189220389999,95.27103581999836,50701.5030456 2026-01-24,07:11:24.000,24,11126006,-795,0,1769238683,15097.29026504,95.29218321000371,50701.55195544 2026-01-24,07:11:25.000,24,11126039,-795,0,1769238684,15097.216165629994,95.27103581999836,50701.53798120001 2026-01-24,07:11:26.000,24,11125983,-795,0,1769238685,15097.28352872999,95.25693755999964,50701.51003272 2026-01-24,07:11:27.000,24,11126035,-795,0,1769238686,15097.29026504,95.24283930000092,50701.53798120001 2026-01-24,07:11:28.000,24,11125964,-795,0,1769238687,15097.249847179999,95.23579017000156,50701.31439336 2026-01-24,07:11:29.000,24,11126025,-795,0,1769238688,15097.28352872999,95.18644625999877,50701.34234184 2026-01-24,07:11:30.000,24,11126056,-795,0,1769238689,15097.32394658999,95.22169191000285,50701.34234184 2026-01-24,07:11:31.000,24,11125949,-795,0,1769238690,15097.3306829,95.2287410400022,50701.41221304 2026-01-24,07:11:32.000,24,11125972,-795,0,1769238691,15097.41151862,95.263986689999,50701.48208424 2026-01-24,07:11:33.000,24,11126055,-795,0,1769238692,15097.52603588999,95.27103581999836,50701.62881376 2026-01-24,07:11:34.000,24,11125961,-795,0,1769238693,15097.54624481999,95.17939712999942,50701.6777236 2026-01-24,07:11:35.000,24,11125955,-715,0,1769238694,15097.49235434,95.18644625999877,50701.62182664 2026-01-24,07:11:36.000,24,11126070,-795,0,1769238695,15097.56645374999,95.18644625999877,50701.6078524 2026-01-24,07:11:37.000,24,11126063,-795,0,1769238696,15097.55298113,95.19349538999813,50701.53798120001 2026-01-24,07:11:38.000,24,11125981,-795,0,1769238697,15097.42499123999,95.12300409000454,50701.21657368 2026-01-24,07:11:39.000,24,11125951,-795,0,1769238698,15097.47214541,95.11595495999791,50701.23753504 2026-01-24,07:11:40.000,24,11125854,-795,0,1769238699,15097.539508509995,95.15120061000198,50701.34932896001 2026-01-24,07:11:41.000,24,11126021,-795,0,1769238700,15097.5327722,95.11595495999791,50701.31439336 2026-01-24,07:11:42.000,24,11125962,-795,0,1769238701,15097.519299579995,95.1300532200039,50701.27247064 2026-01-24,07:11:43.000,24,11125850,-795,0,1769238702,15097.559717439995,95.1300532200039,50701.188625200004 2026-01-24,07:11:44.000,24,11126128,-795,0,1769238703,15097.559717439995,95.08070931000111,50701.34932896001 2026-01-24,07:11:45.000,24,11126035,-795,0,1769238704,15097.63381685,95.07366018000175,50701.55195544 2026-01-24,07:11:46.000,24,11125980,-675,0,1769238705,15097.640553159996,95.10185669999919,50701.58689104001 2026-01-24,07:11:47.000,24,11125950,-795,0,1769238706,15097.667498399991,95.04546366000432,50701.524006960004 2026-01-24,07:11:48.000,24,11125881,-795,0,1769238707,15097.54624481999,95.02431626999896,50701.34234184 2026-01-24,07:11:49.000,24,11125983,-795,0,1769238708,15097.579926369996,94.98202149000281,50701.25150928001 2026-01-24,07:11:50.000,24,11125982,-795,0,1769238709,15097.647289469991,95.02431626999896,50701.30041912001 2026-01-24,07:11:51.000,24,11126065,-795,0,1769238710,15097.54624481999,95.03136539999832,50701.17465096 2026-01-24,07:11:52.000,24,11126042,-795,0,1769238711,15097.63381685,95.01021801000024,50701.2235608 2026-01-24,07:11:53.000,24,11125977,-795,0,1769238712,15097.687707329991,94.9185793200013,50701.27945776001 2026-01-24,07:11:54.000,24,11125937,-795,0,1769238713,15097.65402578,94.98202149000281,50701.209586560006 2026-01-24,07:11:55.000,24,11125870,-795,0,1769238714,15097.647289469991,94.91153019000194,50701.27247064 2026-01-24,07:11:56.000,24,11125963,-795,0,1769238715,15097.728125189991,94.84808802000043,50701.31439336 2026-01-24,07:11:57.000,24,11126022,-795,0,1769238716,15097.707916259991,94.86923540999851,50701.377277440006 2026-01-24,07:11:58.000,24,11126066,-795,0,1769238717,15097.680971019996,94.93972670999938,50701.19561232 2026-01-24,07:11:59.000,24,11125962,-795,0,1769238718,15097.728125189991,94.86923540999851,50701.321380479996 2026-01-24,07:12:00.000,24,11125973,-795,0,1769238719,15097.65402578,94.87628453999787,50701.188625200004 2026-01-24,07:12:01.000,24,11126040,-795,0,1769238720,15097.768543049991,94.86923540999851,50701.41920016001 2026-01-24,07:12:02.000,24,11125990,-795,0,1769238721,15097.761806739996,94.819891500003,50701.321380479996 2026-01-24,07:12:03.000,24,11125967,-795,0,1769238722,15097.69444364,94.83398976000171,50701.23753504 2026-01-24,07:12:04.000,24,11126023,-795,0,1769238723,15097.734861500001,94.84103889000107,50701.40522592 2026-01-24,07:12:05.000,24,11125989,-795,0,1769238724,15097.782015669996,94.87628453999787,50701.45413576 2026-01-24,07:12:06.000,24,11125873,-795,0,1769238725,15097.808960909992,94.78464584999892,50701.593878160005 2026-01-24,07:12:07.000,24,11125959,-795,0,1769238726,15097.768543049991,94.83398976000171,50701.55894256 2026-01-24,07:12:08.000,24,11125962,-795,0,1769238727,15097.647289469991,94.79169497999828,50701.2235608 2026-01-24,07:12:09.000,24,11125956,-795,0,1769238728,15097.761806739996,94.77759671999956,50701.34234184 2026-01-24,07:12:10.000,24,11125918,-795,0,1769238729,15097.768543049991,94.77759671999956,50701.24452216 2026-01-24,07:12:11.000,24,11125969,-795,0,1769238730,15097.741597809996,94.74235107000277,50701.28644488 2026-01-24,07:12:12.000,24,11125969,-795,0,1769238731,15097.755070430001,94.70005628999934,50701.28644488 2026-01-24,07:12:13.000,24,11125962,-795,0,1769238732,15097.782015669996,94.75644933000149,50701.30041912001 2026-01-24,07:12:14.000,24,11126011,-795,0,1769238733,15097.802224599996,94.70005628999934,50701.293432 2026-01-24,07:12:15.000,24,11125965,-795,0,1769238734,15097.788751979992,94.7071054199987,50701.30041912001 2026-01-24,07:12:16.000,24,11125972,-795,0,1769238735,15097.808960909992,94.6718597700019,50701.30041912001 2026-01-24,07:12:17.000,24,11125987,-795,0,1769238736,15097.869587699992,94.64366325000447,50701.34234184 2026-01-24,07:12:18.000,24,11126091,-795,0,1769238737,15097.883060319997,94.62956498999847,50701.20259944001 2026-01-24,07:12:19.000,24,11125974,-715,0,1769238738,15097.775279360001,94.60136847000103,50701.23753504 2026-01-24,07:12:20.000,24,11126047,-795,0,1769238739,15097.835906150001,94.59431934000168,50701.30041912001 2026-01-24,07:12:21.000,24,11125925,-795,0,1769238740,15097.775279360001,94.6718597700019,50701.24452216 2026-01-24,07:12:22.000,24,11126026,-795,0,1769238741,15097.795488290001,94.6718597700019,50701.14670248 2026-01-24,07:12:23.000,24,11125979,-795,0,1769238742,15097.808960909992,94.65776151000318,50701.19561232 2026-01-24,07:12:24.000,24,11126054,-795,0,1769238743,15097.822433529996,94.68595803000062,50701.307406240005 2026-01-24,07:12:25.000,24,11125975,-795,0,1769238744,15097.815697220001,94.74235107000277,50701.24452216 2026-01-24,07:12:26.000,24,11126026,-795,0,1769238745,15097.822433529996,94.70005628999934,50701.39823880001 2026-01-24,07:12:27.000,24,11125874,-795,0,1769238746,15097.943687109997,94.7071054199987,50701.46112288 2026-01-24,07:12:28.000,24,11126007,-795,0,1769238747,15097.728125189991,94.71415454999806,50701.17465096 2026-01-24,07:12:29.000,24,11125975,-795,0,1769238748,15097.775279360001,94.69300715999998,50701.27945776001 2026-01-24,07:12:30.000,24,11125970,-795,0,1769238749,15097.842642459997,94.63661411999783,50701.27945776001 2026-01-24,07:12:31.000,24,11125950,-795,0,1769238750,15097.761806739996,94.74235107000277,50701.17465096 2026-01-24,07:12:32.000,24,11126043,-795,0,1769238751,15097.795488290001,94.66481064000254,50701.21657368 2026-01-24,07:12:33.000,24,11126066,-795,0,1769238752,15097.835906150001,94.62251585999911,50701.27247064 2026-01-24,07:12:34.000,24,11126064,-795,0,1769238753,15097.849378769992,94.6718597700019,50701.258496400005 2026-01-24,07:12:35.000,24,11126022,-795,0,1769238754,15097.936950800002,94.65776151000318,50701.48208424 2026-01-24,07:12:36.000,24,11126032,-795,0,1769238755,15097.910005559992,94.67890890000126,50701.293432 2026-01-24,07:12:37.000,24,11125991,-795,0,1769238756,15097.957159730002,94.61546672999975,50701.426187280005 2026-01-24,07:12:38.000,24,11125965,-795,0,1769238757,15097.862851389997,94.69300715999998,50701.321380479996 2026-01-24,07:12:39.000,24,11126028,-795,0,1769238758,15097.822433529996,94.62956498999847,50701.18163808001 2026-01-24,07:12:40.000,24,11125848,-795,0,1769238759,15097.889796629992,94.64366325000447,50701.23054792001 2026-01-24,07:12:41.000,24,11126034,-795,0,1769238760,15097.856115080001,94.65071238000382,50701.258496400005 2026-01-24,07:12:42.000,24,11126033,-795,0,1769238761,15097.963896039997,94.58727021000232,50701.17465096 2026-01-24,07:12:43.000,24,11125943,-795,0,1769238762,15097.822433529996,94.65776151000318,50701.17465096 2026-01-24,07:12:44.000,24,11126028,-795,0,1769238763,15097.916741870002,94.62956498999847,50701.27247064 2026-01-24,07:12:45.000,24,11125957,-795,0,1769238764,15097.977368660002,94.66481064000254,50701.44016152 2026-01-24,07:12:46.000,24,11125976,-795,0,1769238765,15097.903269249997,94.6084176000004,50701.55195544 2026-01-24,07:12:47.000,24,11125990,-795,0,1769238766,15097.936950800002,94.59431934000168,50701.37029032001 2026-01-24,07:12:48.000,24,11126056,-795,0,1769238767,15097.829169839992,94.63661411999783,50701.020934320004 2026-01-24,07:12:49.000,24,11126011,-795,0,1769238768,15097.822433529996,94.6718597700019,50701.19561232 2026-01-24,07:12:50.000,24,11125932,-795,0,1769238769,15097.829169839992,94.61546672999975,50701.153689599996 2026-01-24,07:12:51.000,24,11126009,-795,0,1769238770,15097.822433529996,94.65071238000382,50701.17465096 2026-01-24,07:12:52.000,24,11126061,-795,0,1769238771,15097.815697220001,94.6718597700019,50701.13272824001 2026-01-24,07:12:53.000,24,11125971,-795,0,1769238772,15097.829169839992,94.72825281000405,50701.041895680006 2026-01-24,07:12:54.000,24,11125973,-795,0,1769238773,15097.849378769992,94.70005628999934,50701.09779264 2026-01-24,07:12:55.000,24,11125905,-795,0,1769238774,15097.936950800002,94.81284237000364,50701.23753504 2026-01-24,07:12:56.000,24,11126040,-795,0,1769238775,15097.970632349992,94.75644933000149,50701.356316080004 2026-01-24,07:12:57.000,24,11125922,-795,0,1769238776,15097.943687109997,94.72120368000469,50701.356316080004 2026-01-24,07:12:58.000,24,11125948,-795,0,1769238777,15097.815697220001,94.77759671999956,50701.18163808001 2026-01-24,07:12:59.000,24,11125925,-795,0,1769238778,15097.748334119991,94.72120368000469,50701.06984416 2026-01-24,07:13:00.000,24,11125958,-795,0,1769238779,15097.883060319997,94.79874410999764,50701.24452216 2026-01-24,07:13:01.000,24,11125974,-795,0,1769238780,15097.822433529996,94.79169497999828,50701.19561232 2026-01-24,07:13:02.000,24,11126081,-795,0,1769238781,15097.849378769992,94.82694063000235,50701.16067672001 2026-01-24,07:13:03.000,24,11125852,-795,0,1769238782,15097.768543049991,94.76349846000085,50701.17465096 2026-01-24,07:13:04.000,24,11126013,-795,0,1769238783,15097.788751979992,94.819891500003,50701.23054792001 2026-01-24,07:13:05.000,24,11126009,-795,0,1769238784,15097.822433529996,94.82694063000235,50701.14670248 2026-01-24,07:13:06.000,24,11125995,-795,0,1769238785,15097.822433529996,94.82694063000235,50701.19561232 2026-01-24,07:13:07.000,24,11126024,-795,0,1769238786,15097.788751979992,94.9185793200013,50701.293432 2026-01-24,07:13:08.000,24,11125939,-795,0,1769238787,15097.842642459997,94.87628453999787,50701.27945776001 2026-01-24,07:13:09.000,24,11126048,-795,0,1769238788,15097.896532940002,94.82694063000235,50701.18163808001 2026-01-24,07:13:10.000,24,11126016,-795,0,1769238789,15097.835906150001,94.84103889000107,50701.16766384 2026-01-24,07:13:11.000,24,11126015,-795,0,1769238790,15097.815697220001,94.83398976000171,50701.02792144 2026-01-24,07:13:12.000,24,11126038,-795,0,1769238791,15097.815697220001,94.84808802000043,50701.14670248 2026-01-24,07:13:13.000,24,11126007,-795,0,1769238792,15097.822433529996,94.85513714999979,50701.16766384 2026-01-24,07:13:14.000,24,11125906,-795,0,1769238793,15097.896532940002,94.85513714999979,50701.09779264 2026-01-24,07:13:15.000,24,11126001,-795,0,1769238794,15097.889796629992,94.84808802000043,50701.139715360005 2026-01-24,07:13:16.000,24,11126012,-795,0,1769238795,15097.916741870002,94.84103889000107,50701.153689599996 2026-01-24,07:13:17.000,24,11125976,-795,0,1769238796,15097.910005559992,94.92562845000066,50701.24452216 2026-01-24,07:13:18.000,24,11126030,-795,0,1769238797,15097.835906150001,94.86923540999851,50701.16766384 2026-01-24,07:13:19.000,24,11125904,-795,0,1769238798,15097.856115080001,94.83398976000171,50701.12574112 2026-01-24,07:13:20.000,24,11125907,-795,0,1769238799,15097.842642459997,94.83398976000171,50701.188625200004 2026-01-24,07:13:21.000,24,11126084,-795,0,1769238800,15097.815697220001,94.86923540999851,50701.21657368 2026-01-24,07:13:22.000,24,11125938,-795,0,1769238801,15097.788751979992,94.9538249699981,50701.2235608 2026-01-24,07:13:23.000,24,11125930,-795,0,1769238802,15097.728125189991,95.00316888000089,50701.30041912001 2026-01-24,07:13:24.000,24,11126096,-795,0,1769238803,15097.782015669996,94.97497236000345,50701.2235608 2026-01-24,07:13:25.000,24,11125941,-795,0,1769238804,15097.680971019996,94.98202149000281,50701.188625200004 2026-01-24,07:13:26.000,24,11125992,-795,0,1769238805,15097.71465257,94.93267758000002,50701.17465096 2026-01-24,07:13:27.000,24,11126068,-795,0,1769238806,15097.788751979992,95.0666110500024,50701.39823880001 2026-01-24,07:13:28.000,24,11126032,-795,0,1769238807,15097.65402578,95.02431626999896,50701.09779264 2026-01-24,07:13:29.000,24,11126051,-675,0,1769238808,15097.640553159996,94.98907062000217,50701.19561232 2026-01-24,07:13:30.000,24,11126033,-795,0,1769238809,15097.62708053999,95.04546366000432,50701.14670248 2026-01-24,07:13:31.000,24,11126033,-795,0,1769238810,15097.60687160999,95.03841452999768,50701.16766384 2026-01-24,07:13:32.000,24,11125971,-795,0,1769238811,15097.539508509995,95.05251279000368,50701.11176688001 2026-01-24,07:13:33.000,24,11126003,-795,0,1769238812,15097.56645374999,95.05956192000303,50701.307406240005 2026-01-24,07:13:34.000,24,11126109,-795,0,1769238813,15097.579926369996,95.1300532200039,50701.10477976 2026-01-24,07:13:35.000,24,11125918,-795,0,1769238814,15097.59339899,95.15824974000134,50701.44714864001 2026-01-24,07:13:36.000,24,11126064,-795,0,1769238815,15097.640553159996,95.24283930000092,50701.46112288 2026-01-24,07:13:37.000,24,11126047,-795,0,1769238816,15097.60687160999,95.32037973000115,50701.426187280005 2026-01-24,07:13:38.000,24,11125947,-795,0,1769238817,15097.458672789995,95.25693755999964,50701.16067672001 2026-01-24,07:13:39.000,24,11125821,-795,0,1769238818,15097.34415551999,95.23579017000156,50701.16067672001 2026-01-24,07:13:40.000,24,11125986,-795,0,1769238819,15097.3306829,95.32037973000115,50701.23753504 2026-01-24,07:13:41.000,24,11126143,-795,0,1769238820,15097.35089183,95.30628147000243,50701.19561232 2026-01-24,07:13:42.000,24,11126025,-795,0,1769238821,15097.29026504,95.35562537999795,50701.188625200004 2026-01-24,07:13:43.000,24,11125953,-795,0,1769238822,15097.26331979999,95.32742886000051,50701.139715360005 2026-01-24,07:13:44.000,24,11125874,-795,0,1769238823,15097.28352872999,95.45431320000353,50701.13272824001 2026-01-24,07:13:45.000,24,11126146,-795,0,1769238824,15097.317210279994,95.43316580999817,50701.2235608 2026-01-24,07:13:46.000,24,11126036,-795,0,1769238825,15097.3306829,95.46841146000224,50701.24452216 2026-01-24,07:13:47.000,24,11126114,-795,0,1769238826,15097.35089183,95.40496929000074,50701.32836760001 2026-01-24,07:13:48.000,24,11126073,-795,0,1769238827,15097.256583489994,95.46136233000288,50701.118754 2026-01-24,07:13:49.000,24,11125996,-795,0,1769238828,15097.249847179999,95.48250972000096,50701.2235608 2026-01-24,07:13:50.000,24,11126069,-795,0,1769238829,15097.195956699994,95.50365710999904,50701.090805520005 2026-01-24,07:13:51.000,24,11125879,-795,0,1769238830,15097.236374559994,95.54595189000247,50701.14670248 2026-01-24,07:13:52.000,24,11126013,-715,0,1769238831,15097.209429319999,95.53185363000375,50701.13272824001 2026-01-24,07:13:53.000,24,11125921,-795,0,1769238832,15097.175747769994,95.53185363000375,50701.06285704001 2026-01-24,07:13:54.000,24,11126012,-795,0,1769238833,15097.128593599999,95.5741484099999,50701.01394720001 2026-01-24,07:13:55.000,24,11126015,-795,0,1769238834,15097.195956699994,95.5248045000044,50701.27945776001 2026-01-24,07:13:56.000,24,11125968,-795,0,1769238835,15097.22290193999,95.53890276000311,50701.34234184 2026-01-24,07:13:57.000,24,11125897,-795,0,1769238836,15097.249847179999,95.63759058000142,50701.258496400005 2026-01-24,07:13:58.000,24,11125959,-795,0,1769238837,15097.101648359989,95.64463971000077,50701.12574112 2026-01-24,07:13:59.000,24,11125887,-795,0,1769238838,15097.054494189993,95.67988536000485,50700.972024480005 2026-01-24,07:14:00.000,24,11125987,-795,0,1769238839,15097.067966809998,95.70808188000228,50701.10477976 2026-01-24,07:14:01.000,24,11125913,-795,0,1769238840,15097.020812639988,95.73627839999972,50701.06984416 2026-01-24,07:14:02.000,24,11125990,-795,0,1769238841,15097.014076329993,95.79267144000187,50700.972024480005 2026-01-24,07:14:03.000,24,11125893,-795,0,1769238842,15097.000603709988,95.75037665999844,50701.00696008 2026-01-24,07:14:04.000,24,11126018,-795,0,1769238843,15096.953449539993,95.88431013000081,50701.02792144 2026-01-24,07:14:05.000,24,11126048,-795,0,1769238844,15096.926504299998,95.84906448000402,50701.0488828 2026-01-24,07:14:06.000,24,11126043,-795,0,1769238845,15096.946713229998,95.88431013000081,50701.10477976 2026-01-24,07:14:07.000,24,11125898,-795,0,1769238846,15096.966922159998,96.01119447000383,50701.21657368 2026-01-24,07:14:08.000,24,11126061,-795,0,1769238847,15096.838932270002,96.10988229000213,50701.03490856001 2026-01-24,07:14:09.000,24,11125982,-795,0,1769238848,15096.791778099992,96.05348924999998,50701.020934320004 2026-01-24,07:14:10.000,24,11125892,-795,0,1769238849,15096.832195959993,96.13102968000021,50701.12574112 2026-01-24,07:14:11.000,24,11125973,-795,0,1769238850,15096.845668579997,96.10988229000213,50701.0488828 2026-01-24,07:14:12.000,24,11125857,-795,0,1769238851,15096.879350130002,96.2156192399998,50701.12574112 2026-01-24,07:14:13.000,24,11125997,-795,0,1769238852,15096.845668579997,96.23676662999787,50701.06984416 2026-01-24,07:14:14.000,24,11125980,-795,0,1769238853,15096.805250719997,96.23676662999787,50701.05586992 2026-01-24,07:14:15.000,24,11125885,-795,0,1769238854,15096.798514410002,96.32135619000474,50700.99298584001 2026-01-24,07:14:16.000,24,11125948,-795,0,1769238855,15096.845668579997,96.34955271000217,50701.153689599996 2026-01-24,07:14:17.000,24,11126006,-795,0,1769238856,15096.845668579997,96.36365097000089,50701.16067672001 2026-01-24,07:14:18.000,24,11125978,-795,0,1769238857,15096.717678690002,96.36365097000089,50700.88817904 2026-01-24,07:14:19.000,24,11125924,-795,0,1769238858,15096.832195959993,96.38479835999897,50701.00696008 2026-01-24,07:14:20.000,24,11125946,-795,0,1769238859,15096.845668579997,96.50463357000262,50701.01394720001 2026-01-24,07:14:21.000,24,11125951,-795,0,1769238860,15096.852404889993,96.51168270000198,50701.0488828 2026-01-24,07:14:22.000,24,11125963,-795,0,1769238861,15096.838932270002,96.47643704999791,50701.118754 2026-01-24,07:14:23.000,24,11125956,-795,0,1769238862,15096.865877509998,96.44824053000048,50701.12574112 2026-01-24,07:14:24.000,24,11126125,-795,0,1769238863,15096.973658469993,96.51168270000198,50701.27247064 2026-01-24,07:14:25.000,24,11125873,-795,0,1769238864,15096.933240609993,96.51168270000198,50701.2235608 2026-01-24,07:14:26.000,24,11125971,-795,0,1769238865,15096.865877509998,96.624468779999,50701.24452216 2026-01-24,07:14:27.000,24,11125978,-795,0,1769238866,15096.926504299998,96.63151790999837,50701.16067672001 2026-01-24,07:14:28.000,24,11125970,-795,0,1769238867,15096.798514410002,96.54692834999878,50700.95106312 2026-01-24,07:14:29.000,24,11125980,-795,0,1769238868,15096.872613819993,96.65971443000308,50700.89516616001 2026-01-24,07:14:30.000,24,11126051,-795,0,1769238869,15096.791778099992,96.61037052000029,50701.13272824001 2026-01-24,07:14:31.000,24,11125919,-795,0,1769238870,15096.805250719997,96.69496007999987,50701.06285704001 2026-01-24,07:14:32.000,24,11125976,-795,0,1769238871,15096.939976919988,96.7372548600033,50701.30041912001 2026-01-24,07:14:33.000,24,11125924,-795,0,1769238872,15096.892822749993,96.73020573000395,50701.209586560006 2026-01-24,07:14:34.000,24,11125870,-795,0,1769238873,15096.865877509998,96.70200920999923,50701.10477976 2026-01-24,07:14:35.000,24,11125947,-795,0,1769238874,15096.865877509998,96.79364789999818,50701.10477976 2026-01-24,07:14:36.000,24,11125979,-795,0,1769238875,15096.778305480002,96.78659876999882,50701.14670248 2026-01-24,07:14:37.000,24,11126010,-795,0,1769238876,15096.751360239992,96.82889355000225,50701.16766384 2026-01-24,07:14:38.000,24,11125980,-795,0,1769238877,15096.704206069997,96.9205322400012,50700.88817904 2026-01-24,07:14:39.000,24,11125935,-715,0,1769238878,15096.603161419996,96.89938485000312,50700.91612752001 2026-01-24,07:14:40.000,24,11125958,-795,0,1769238879,15096.603161419996,96.8852865900044,50700.923114640005 2026-01-24,07:14:41.000,24,11126097,-795,0,1769238880,15096.630106659992,96.89938485000312,50700.94407600001 2026-01-24,07:14:42.000,24,11125948,-795,0,1769238881,15096.569479869991,96.92758137000055,50700.84625632001 2026-01-24,07:14:43.000,24,11125945,-795,0,1769238882,15096.421281049996,96.99102354000206,50700.86023056 2026-01-24,07:14:44.000,24,11126009,-795,0,1769238883,15096.508853079991,97.07561310000165,50701.10477976 2026-01-24,07:14:45.000,24,11125989,-795,0,1769238884,15096.576216180001,96.96282702000462,50701.153689599996 2026-01-24,07:14:46.000,24,11126056,-795,0,1769238885,15096.609897729992,96.9839744100027,50701.16766384 2026-01-24,07:14:47.000,24,11125944,-795,0,1769238886,15096.643579279997,96.96282702000462,50701.16067672001 2026-01-24,07:14:48.000,24,11125924,-795,0,1769238887,15096.360654259995,96.94167962999927,50700.8392692 2026-01-24,07:14:49.000,24,11125935,-795,0,1769238888,15096.4549626,97.03331831999822,50700.79734648001 2026-01-24,07:14:50.000,24,11126073,-795,0,1769238889,15096.421281049996,97.082662230001,50700.86721768001 2026-01-24,07:14:51.000,24,11125911,-795,0,1769238890,15096.38759949999,97.13905527000315,50700.93708888 2026-01-24,07:14:52.000,24,11125872,-795,0,1769238891,15096.37412688,97.14610440000251,50700.818307839996 2026-01-24,07:14:53.000,24,11126124,-795,0,1769238892,15096.40780842999,97.15315353000187,50700.88119192 2026-01-24,07:14:54.000,24,11126011,-795,0,1769238893,15096.461698909996,97.15315353000187,50701.020934320004 2026-01-24,07:14:55.000,24,11125939,-795,0,1769238894,15096.448226289991,97.23774309000146,50701.020934320004 2026-01-24,07:14:56.000,24,11126024,-795,0,1769238895,15096.43475367,97.18839917999867,50701.06984416 2026-01-24,07:14:57.000,24,11126026,-795,0,1769238896,15096.428017359991,97.15315353000187,50701.0488828 2026-01-24,07:14:58.000,24,11125936,-795,0,1769238897,15096.380863189996,97.15315353000187,50700.923114640005 2026-01-24,07:14:59.000,24,11125931,-795,0,1769238898,15096.31350009,97.17430091999995,50700.93010176 2026-01-24,07:15:00.000,24,11125976,-795,0,1769238899,15096.300027469995,97.20954657000402,50700.95106312 2026-01-24,07:15:01.000,24,11126021,-795,0,1769238900,15096.30676377999,97.19544830999803,50700.90215328 2026-01-24,07:15:02.000,24,11126048,-795,0,1769238901,15096.23266437,97.25889047999954,50700.88817904 2026-01-24,07:15:03.000,24,11125876,-795,0,1769238902,15096.14509233999,97.27298873999825,50700.79734648001 2026-01-24,07:15:04.000,24,11126112,-795,0,1769238903,15096.20571912999,97.35052916999848,50701.0488828 2026-01-24,07:15:05.000,24,11125961,-795,0,1769238904,15096.26634591999,97.40692221000063,50701.16067672001 2026-01-24,07:15:06.000,24,11125909,-795,0,1769238905,15096.16530126999,97.3787256900032,50701.10477976 2026-01-24,07:15:07.000,24,11125944,-795,0,1769238906,15096.178773889995,97.39987308000127,50701.00696008 2026-01-24,07:15:08.000,24,11126031,-795,0,1769238907,15095.996893519994,97.42102046999935,50700.86023056 2026-01-24,07:15:09.000,24,11126027,-795,0,1769238908,15096.030575069999,97.56200307000108,50700.88119192 2026-01-24,07:15:10.000,24,11125934,-795,0,1769238909,15095.98342089999,97.52675742000429,50700.88119192 2026-01-24,07:15:11.000,24,11125991,-795,0,1769238910,15096.00362982999,97.50561002999893,50700.76241088 2026-01-24,07:15:12.000,24,11126021,-795,0,1769238911,15095.949739349999,97.61839611000323,50700.853243440004 2026-01-24,07:15:13.000,24,11126032,-795,0,1769238912,15095.929530419999,97.63249437000195,50700.84625632001 2026-01-24,07:15:14.000,24,11126063,-795,0,1769238913,15095.909321489999,97.5761013299998,50700.755423760005 2026-01-24,07:15:15.000,24,11125955,-795,0,1769238914,15096.010366139999,97.63249437000195,50700.95805024 2026-01-24,07:15:16.000,24,11126054,-755,0,1769238915,15095.848694699998,97.62544524000259,50700.74144952 2026-01-24,07:15:17.000,24,11125967,-795,0,1769238916,15095.969948279999,97.68183828000474,50700.99298584001 2026-01-24,07:15:18.000,24,11126030,-795,0,1769238917,15095.889112559998,97.60429785000451,50700.72747528001 2026-01-24,07:15:19.000,24,11126060,-795,0,1769238918,15095.835222079993,97.61839611000323,50700.636642720005 2026-01-24,07:15:20.000,24,11125980,-795,0,1769238919,15095.909321489999,97.61134698000387,50700.755423760005 2026-01-24,07:15:21.000,24,11126022,-795,0,1769238920,15095.916057799994,97.75232957999833,50700.83228208 2026-01-24,07:15:22.000,24,11126131,-795,0,1769238921,15095.922794109989,97.68183828000474,50700.853243440004 2026-01-24,07:15:23.000,24,11126026,-795,0,1769238922,15095.963211969989,97.6888874100041,50700.86721768001 2026-01-24,07:15:24.000,24,11126142,-795,0,1769238923,15095.889112559998,97.79462436000176,50700.74843664001 2026-01-24,07:15:25.000,24,11126022,-795,0,1769238924,15095.956475659994,97.75937870999769,50700.94407600001 2026-01-24,07:15:26.000,24,11126010,-795,0,1769238925,15095.969948279999,97.77347697000368,50700.95805024 2026-01-24,07:15:27.000,24,11126077,-795,0,1769238926,15096.010366139999,97.73118219000025,50700.99997296 2026-01-24,07:15:28.000,24,11125954,-795,0,1769238927,15095.909321489999,97.75937870999769,50700.72747528001 2026-01-24,07:15:29.000,24,11126078,-795,0,1769238928,15095.895848869994,97.69593654000346,50700.706513920006 2026-01-24,07:15:30.000,24,11125987,-795,0,1769238929,15095.936266729994,97.7241330600009,50700.74843664001 2026-01-24,07:15:31.000,24,11125816,-795,0,1769238930,15095.848694699998,97.75232957999833,50700.69952680001 2026-01-24,07:15:32.000,24,11125901,-795,0,1769238931,15095.848694699998,97.70298567000282,50700.74843664001 2026-01-24,07:15:33.000,24,11125974,-795,0,1769238932,15095.848694699998,97.75937870999769,50700.76241088 2026-01-24,07:15:34.000,24,11126028,-795,0,1769238933,15095.889112559998,97.78052610000304,50700.94407600001 2026-01-24,07:15:35.000,24,11126009,-795,0,1769238934,15095.902585179989,97.79462436000176,50700.88119192 2026-01-24,07:15:36.000,24,11126082,-795,0,1769238935,15095.895848869994,97.77347697000368,50700.82529496001 2026-01-24,07:15:37.000,24,11126027,-795,0,1769238936,15095.855431009993,97.74528044999897,50700.81132072 2026-01-24,07:15:38.000,24,11125993,-795,0,1769238937,15095.734177429993,97.81577174999984,50700.67856544001 2026-01-24,07:15:39.000,24,11125896,-795,0,1769238938,15095.700495879988,97.82987000999856,50700.61568136 2026-01-24,07:15:40.000,24,11125969,-795,0,1769238939,15095.815013149993,97.85101740000391,50700.636642720005 2026-01-24,07:15:41.000,24,11126100,-715,0,1769238940,15095.801540529988,97.82987000999856,50700.6645912 2026-01-24,07:15:42.000,24,11126122,-795,0,1769238941,15095.720704809988,97.9356069600035,50700.51087456001 2026-01-24,07:15:43.000,24,11126072,-795,0,1769238942,15095.794804219993,97.97085261000029,50700.650616959996 2026-01-24,07:15:44.000,24,11126074,-795,0,1769238943,15095.740913739988,97.95675435000157,50700.60869424001 2026-01-24,07:15:45.000,24,11125917,-795,0,1769238944,15095.767858979998,97.97085261000029,50700.72048816 2026-01-24,07:15:46.000,24,11125937,-795,0,1769238945,15095.754386359993,97.96380348000093,50700.67157832 2026-01-24,07:15:47.000,24,11125941,-795,0,1769238946,15095.720704809988,97.92150870000478,50700.60869424001 2026-01-24,07:15:48.000,24,11126057,-795,0,1769238947,15095.761122669988,97.99904912999773,50700.55279728 2026-01-24,07:15:49.000,24,11125963,-795,0,1769238948,15095.808276839998,97.99904912999773,50700.64362984 2026-01-24,07:15:50.000,24,11126076,-795,0,1769238949,15095.747650049998,97.97790173999965,50700.58074576001 2026-01-24,07:15:51.000,24,11125944,-795,0,1769238950,15095.767858979998,98.01314739000372,50700.61568136 2026-01-24,07:15:52.000,24,11126050,-795,0,1769238951,15095.815013149993,98.01314739000372,50700.65760408001 2026-01-24,07:15:53.000,24,11126047,-795,0,1769238952,15095.821749459988,97.99904912999773,50700.51087456001 2026-01-24,07:15:54.000,24,11125917,-795,0,1769238953,15095.794804219993,98.06249129999924,50700.685552560004 2026-01-24,07:15:55.000,24,11125883,-795,0,1769238954,15095.808276839998,98.08363869000459,50700.57375864 2026-01-24,07:15:56.000,24,11125988,-795,0,1769238955,15095.862167319989,98.07658955999796,50700.77638512001 2026-01-24,07:15:57.000,24,11125949,-795,0,1769238956,15095.848694699998,98.15412998999818,50700.69952680001 2026-01-24,07:15:58.000,24,11125978,-795,0,1769238957,15095.788067909998,98.11888434000139,50700.67856544001 2026-01-24,07:15:59.000,24,11125957,-795,0,1769238958,15095.754386359993,98.06249129999924,50700.39908064 2026-01-24,07:16:00.000,24,11126035,-795,0,1769238959,15095.781331599988,98.11183521000203,50700.587732880005 2026-01-24,07:16:01.000,24,11125929,-795,0,1769238960,15095.747650049998,98.14003172999946,50700.517861680004 2026-01-24,07:16:02.000,24,11125999,-795,0,1769238961,15095.781331599988,98.11888434000139,50700.538823040006 2026-01-24,07:16:03.000,24,11126074,-795,0,1769238962,15095.747650049998,98.21052303000033,50700.48991320001 2026-01-24,07:16:04.000,24,11125958,-795,0,1769238963,15095.740913739988,98.14003172999946,50700.4549776 2026-01-24,07:16:05.000,24,11126066,-795,0,1769238964,15095.801540529988,98.16117912000482,50700.706513920006 2026-01-24,07:16:06.000,24,11126037,-795,0,1769238965,15095.774595289993,98.15412998999818,50700.72048816 2026-01-24,07:16:07.000,24,11125946,-795,0,1769238966,15095.848694699998,98.2810143300012,50700.78337224 2026-01-24,07:16:08.000,24,11125925,-795,0,1769238967,15095.687023259998,98.1823265100029,50700.50388744 2026-01-24,07:16:09.000,24,11125995,-795,0,1769238968,15095.720704809988,98.17527738000354,50700.51087456001 2026-01-24,07:16:10.000,24,11125980,-795,0,1769238969,15095.720704809988,98.23167041999841,50700.51087456001 2026-01-24,07:16:11.000,24,11125971,-795,0,1769238970,15095.727441119998,98.19642477000161,50700.49690032 2026-01-24,07:16:12.000,24,11125969,-795,0,1769238971,15095.720704809988,98.17527738000354,50700.57375864 2026-01-24,07:16:13.000,24,11126055,-795,0,1769238972,15095.754386359993,98.15412998999818,50700.53183592001 2026-01-24,07:16:14.000,24,11125941,-795,0,1769238973,15095.700495879988,98.23167041999841,50700.55279728 2026-01-24,07:16:15.000,24,11125977,-795,0,1769238974,15095.767858979998,98.30216171999928,50700.61568136 2026-01-24,07:16:16.000,24,11125943,-795,0,1769238975,15095.855431009993,98.20347390000097,50700.755423760005 2026-01-24,07:16:17.000,24,11126005,-795,0,1769238976,15095.781331599988,98.20347390000097,50700.685552560004 2026-01-24,07:16:18.000,24,11125970,-795,0,1769238977,15095.700495879988,98.16822825000418,50700.62266848 2026-01-24,07:16:19.000,24,11125876,-795,0,1769238978,15095.693759569993,98.23871954999777,50700.44100336001 2026-01-24,07:16:20.000,24,11126106,-795,0,1769238979,15095.727441119998,98.16822825000418,50700.468951840005 2026-01-24,07:16:21.000,24,11125937,-795,0,1769238980,15095.781331599988,98.19642477000161,50700.58074576001 2026-01-24,07:16:22.000,24,11125979,-795,0,1769238981,15095.781331599988,98.14708085999882,50700.60170712 2026-01-24,07:16:23.000,24,11125945,-795,0,1769238982,15095.761122669988,98.1823265100029,50700.49690032 2026-01-24,07:16:24.000,24,11125928,-795,0,1769238983,15095.740913739988,98.16822825000418,50700.55978440001 2026-01-24,07:16:25.000,24,11125916,-795,0,1769238984,15095.720704809988,98.20347390000097,50700.62965560001 2026-01-24,07:16:26.000,24,11125981,-795,0,1769238985,15095.835222079993,98.25281781000376,50700.72048816 2026-01-24,07:16:27.000,24,11126077,-795,0,1769238986,15095.848694699998,98.20347390000097,50700.7344624 2026-01-24,07:16:28.000,24,11125991,-795,0,1769238987,15095.693759569993,98.20347390000097,50700.39209352001 2026-01-24,07:16:29.000,24,11126053,-795,0,1769238988,15095.680286950002,98.25986694000312,50700.39209352001 2026-01-24,07:16:30.000,24,11126075,-795,0,1769238989,15095.713968499993,98.25281781000376,50700.40606776 2026-01-24,07:16:31.000,24,11126016,-795,0,1769238990,15095.693759569993,98.20347390000097,50700.3851064 2026-01-24,07:16:32.000,24,11125960,-795,0,1769238991,15095.680286950002,98.27396520000184,50700.56677152 2026-01-24,07:16:33.000,24,11125983,-795,0,1769238992,15095.687023259998,98.30216171999928,50700.5248488 2026-01-24,07:16:34.000,24,11125977,-795,0,1769238993,15095.687023259998,98.32330911000463,50700.35715792 2026-01-24,07:16:35.000,24,11125880,-795,0,1769238994,15095.781331599988,98.2810143300012,50700.58074576001 2026-01-24,07:16:36.000,24,11125994,-795,0,1769238995,15095.835222079993,98.28806346000056,50700.62965560001 2026-01-24,07:16:37.000,24,11126038,-795,0,1769238996,15095.848694699998,98.3444565000027,50700.72048816 2026-01-24,07:16:38.000,24,11125928,-795,0,1769238997,15095.747650049998,98.25281781000376,50700.2802996 2026-01-24,07:16:39.000,24,11125885,-715,0,1769238998,15095.693759569993,98.25281781000376,50700.33619656 2026-01-24,07:16:40.000,24,11126054,-795,0,1769238999,15095.801540529988,98.2810143300012,50700.42702912 2026-01-24,07:16:41.000,24,11125963,-795,0,1769239000,15095.740913739988,98.27396520000184,50700.26632536 2026-01-24,07:16:42.000,24,11125980,-795,0,1769239001,15095.774595289993,98.25281781000376,50700.41305488001 2026-01-24,07:16:43.000,24,11125886,-795,0,1769239002,15095.767858979998,98.19642477000161,50700.468951840005 2026-01-24,07:16:44.000,24,11125999,-795,0,1769239003,15095.835222079993,98.16822825000418,50700.5248488 2026-01-24,07:16:45.000,24,11125996,-795,0,1769239004,15095.828485769998,98.25281781000376,50700.420042000005 2026-01-24,07:16:46.000,24,11125977,-795,0,1769239005,15095.828485769998,98.30216171999928,50700.482926079996 2026-01-24,07:16:47.000,24,11126120,-755,0,1769239006,15095.889112559998,98.30216171999928,50700.468951840005 2026-01-24,07:16:48.000,24,11125891,-795,0,1769239007,15095.815013149993,98.25986694000312,50700.36414504001 2026-01-24,07:16:49.000,24,11125993,-795,0,1769239008,15095.767858979998,98.21052303000033,50700.32920944 2026-01-24,07:16:50.000,24,11125957,-795,0,1769239009,15095.774595289993,98.23167041999841,50700.33619656 2026-01-24,07:16:51.000,24,11125892,-795,0,1769239010,15095.781331599988,98.18937564000225,50700.32222232001 2026-01-24,07:16:52.000,24,11126018,-795,0,1769239011,15095.821749459988,98.11888434000139,50700.21741552 2026-01-24,07:16:53.000,24,11126047,-795,0,1769239012,15095.808276839998,98.18937564000225,50700.32222232001 2026-01-24,07:16:54.000,24,11126068,-795,0,1769239013,15095.835222079993,98.22462128999905,50700.46196472001 2026-01-24,07:16:55.000,24,11126083,-795,0,1769239014,15095.841958389989,98.22462128999905,50700.50388744 2026-01-24,07:16:56.000,24,11126014,-795,0,1769239015,15095.821749459988,98.17527738000354,50700.43401624 2026-01-24,07:16:57.000,24,11125891,-795,0,1769239016,15095.862167319989,98.19642477000161,50700.58074576001 2026-01-24,07:16:58.000,24,11125961,-795,0,1769239017,15095.747650049998,98.17527738000354,50700.25933824 2026-01-24,07:16:59.000,24,11125927,-795,0,1769239018,15095.680286950002,98.18937564000225,50700.16850568 2026-01-24,07:17:00.000,24,11125998,-795,0,1769239019,15095.700495879988,98.21757215999969,50700.25933824 2026-01-24,07:17:01.000,24,11125948,-795,0,1769239020,15095.693759569993,98.14708085999882,50700.23138976 2026-01-24,07:17:02.000,24,11126042,-795,0,1769239021,15095.687023259998,98.17527738000354,50700.182479920004 2026-01-24,07:17:03.000,24,11126082,-795,0,1769239022,15095.713968499993,98.20347390000097,50700.26632536 2026-01-24,07:17:04.000,24,11125994,-795,0,1769239023,15095.572505989992,98.22462128999905,50700.16151856 2026-01-24,07:17:05.000,24,11125948,-795,0,1769239024,15095.538824440002,98.21757215999969,50700.15453144001 2026-01-24,07:17:06.000,24,11125922,-795,0,1769239025,15095.660078020002,98.14003172999946,50700.2802996 2026-01-24,07:17:07.000,24,11126043,-795,0,1769239026,15095.660078020002,98.14708085999882,50700.468951840005 2026-01-24,07:17:08.000,24,11125998,-795,0,1769239027,15095.639869090002,98.19642477000161,50700.301260960005 2026-01-24,07:17:09.000,24,11126113,-795,0,1769239028,15095.660078020002,98.2810143300012,50700.252351120005 2026-01-24,07:17:10.000,24,11126025,-795,0,1769239029,15095.565769679997,98.16822825000418,50700.31523520001 2026-01-24,07:17:11.000,24,11125947,-795,0,1769239030,15095.545560749997,98.25281781000376,50700.28728672 2026-01-24,07:17:12.000,24,11126003,-795,0,1769239031,15095.565769679997,98.17527738000354,50700.27331248001 2026-01-24,07:17:13.000,24,11125882,-795,0,1769239032,15095.579242300002,98.16822825000418,50700.22440264001 2026-01-24,07:17:14.000,24,11126006,-795,0,1769239033,15095.545560749997,98.18937564000225,50700.23837688 2026-01-24,07:17:15.000,24,11125952,-795,0,1769239034,15095.538824440002,98.19642477000161,50700.09164736 2026-01-24,07:17:16.000,24,11126019,-795,0,1769239035,15095.525351819997,98.1823265100029,50700.21741552 2026-01-24,07:17:17.000,24,11125998,-795,0,1769239036,15095.538824440002,98.23871954999777,50700.29427384001 2026-01-24,07:17:18.000,24,11126047,-795,0,1769239037,15095.478197650002,98.26691607000248,50700.10562160001 2026-01-24,07:17:19.000,24,11126029,-795,0,1769239038,15095.478197650002,98.1329826000001,50700.21741552 2026-01-24,07:17:20.000,24,11126064,-795,0,1769239039,15095.511879199992,98.21757215999969,50700.22440264001 2026-01-24,07:17:21.000,24,11126017,-795,0,1769239040,15095.431043479992,98.1823265100029,50700.23138976 2026-01-24,07:17:22.000,24,11126020,-795,0,1769239041,15095.464725029997,98.11183521000203,50700.2104284 2026-01-24,07:17:23.000,24,11125932,-795,0,1769239042,15095.464725029997,98.22462128999905,50700.17549280001 2026-01-24,07:17:24.000,24,11125945,-795,0,1769239043,15095.404098239997,98.18937564000225,50700.23138976 2026-01-24,07:17:25.000,24,11126026,-795,0,1769239044,15095.363680379996,98.14708085999882,50700.11260872 2026-01-24,07:17:26.000,24,11125997,-795,0,1769239045,15095.383889309996,98.1329826000001,50700.09863448 2026-01-24,07:17:27.000,24,11125871,-795,0,1769239046,15095.390625619992,98.0695404299986,50700.035750400006 2026-01-24,07:17:28.000,24,11126011,-795,0,1769239047,15095.437779790002,98.09068782000395,50700.070686 2026-01-24,07:17:29.000,24,11125942,-795,0,1769239048,15095.329998829991,98.08363869000459,50699.92395648 2026-01-24,07:17:30.000,24,11126084,-795,0,1769239049,15095.404098239997,98.16117912000482,50700.14754432001 2026-01-24,07:17:31.000,24,11125927,-795,0,1769239050,15095.424307169997,98.09068782000395,50700.16151856 2026-01-24,07:17:32.000,24,11125926,-795,0,1769239051,15095.350207759991,98.02724565000244,50700.09863448 2026-01-24,07:17:33.000,24,11126041,-795,0,1769239052,15095.363680379996,98.05544216999988,50700.22440264001 2026-01-24,07:17:34.000,24,11125932,-795,0,1769239053,15095.404098239997,98.11888434000139,50700.17549280001 2026-01-24,07:17:35.000,24,11125960,-795,0,1769239054,15095.363680379996,98.05544216999988,50700.12658296001 2026-01-24,07:17:36.000,24,11126003,-795,0,1769239055,15095.437779790002,98.15412998999818,50700.371132160006 2026-01-24,07:17:37.000,24,11125947,-795,0,1769239056,15095.464725029997,98.08363869000459,50700.26632536 2026-01-24,07:17:38.000,24,11125989,-795,0,1769239057,15095.370416689992,98.14708085999882,50700.21741552 2026-01-24,07:17:39.000,24,11126034,-795,0,1769239058,15095.377153000001,98.14708085999882,50700.16850568 2026-01-24,07:17:40.000,24,11125935,-795,0,1769239059,15095.437779790002,98.18937564000225,50700.1405572 2026-01-24,07:17:41.000,24,11125948,-795,0,1769239060,15095.397361930001,98.14003172999946,50700.26632536 2026-01-24,07:17:42.000,24,11125993,-795,0,1769239061,15095.390625619992,98.08363869000459,50700.2104284 2026-01-24,07:17:43.000,24,11125980,-795,0,1769239062,15095.390625619992,98.10478608000267,50700.27331248001 2026-01-24,07:17:44.000,24,11125916,-795,0,1769239063,15095.350207759991,98.11183521000203,50700.252351120005 2026-01-24,07:17:45.000,24,11126094,-795,0,1769239064,15095.350207759991,98.11183521000203,50700.33619656 2026-01-24,07:17:46.000,24,11125966,-795,0,1769239065,15095.370416689992,98.11888434000139,50700.36414504001 2026-01-24,07:17:47.000,24,11126092,-795,0,1769239066,15095.370416689992,98.16117912000482,50700.2802996 2026-01-24,07:17:48.000,24,11125997,-795,0,1769239067,15095.356944070001,98.11888434000139,50700.27331248001 2026-01-24,07:17:49.000,24,11125949,-795,0,1769239068,15095.303053589996,98.15412998999818,50700.26632536 2026-01-24,07:17:50.000,24,11126060,-795,0,1769239069,15095.343471449996,98.15412998999818,50700.16151856 2026-01-24,07:17:51.000,24,11125950,-795,0,1769239070,15095.329998829991,98.12593347000075,50700.22440264001 2026-01-24,07:17:52.000,24,11126138,-795,0,1769239071,15095.282844659996,98.15412998999818,50700.24536400001 2026-01-24,07:17:53.000,24,11126084,-795,0,1769239072,15095.282844659996,98.11888434000139,50700.30824808 2026-01-24,07:17:54.000,24,11126061,-795,0,1769239073,15095.25589942,98.11183521000203,50700.252351120005 2026-01-24,07:17:55.000,24,11126121,-795,0,1769239074,15095.242426799996,98.1823265100029,50700.25933824 2026-01-24,07:17:56.000,24,11125964,-795,0,1769239075,15095.262635729996,98.16822825000418,50700.22440264001 2026-01-24,07:17:57.000,24,11125989,-795,0,1769239076,15095.21548156,98.10478608000267,50700.18946704 2026-01-24,07:18:18.000,24,11126091,-795,0,1769239097,15095.316526210001,98.16117912000482,50700.02177616 2026-01-24,07:18:19.000,24,11125924,-795,0,1769239098,15095.282844659996,98.16822825000418,50700.15453144001 2026-01-24,07:18:20.000,24,11126050,-795,0,1769239099,15095.363680379996,98.21052303000033,50700.31523520001 2026-01-24,07:18:21.000,24,11126028,-795,0,1769239100,15095.309789899991,98.19642477000161,50700.15453144001 2026-01-24,07:18:22.000,24,11126010,-795,0,1769239101,15095.27610835,98.1329826000001,50700.15453144001 2026-01-24,07:18:23.000,24,11125921,-795,0,1769239102,15095.303053589996,98.12593347000075,50700.28728672 2026-01-24,07:18:24.000,24,11125929,-795,0,1769239103,15095.356944070001,98.16117912000482,50700.25933824 2026-01-24,07:18:25.000,24,11125893,-795,0,1769239104,15095.309789899991,98.18937564000225,50700.12658296001 2026-01-24,07:18:26.000,24,11126049,-795,0,1769239105,15095.303053589996,98.12593347000075,50700.17549280001 2026-01-24,07:18:27.000,24,11125833,-795,0,1769239106,15095.25589942,98.05544216999988,50700.084660240005 2026-01-24,07:18:38.000,24,11125965,-795,0,1769239117,15095.525351819997,98.00609826000436,50700.09164736 2026-01-24,07:18:39.000,24,11125868,-795,0,1769239118,15095.511879199992,97.97085261000029,50700.06369888 2026-01-24,07:18:40.000,24,11125997,-795,0,1769239119,15095.552297059992,97.99199999999837,50700.04972464 2026-01-24,07:18:41.000,24,11125934,-795,0,1769239120,15095.660078020002,97.99904912999773,50700.09863448 2026-01-24,07:18:42.000,24,11125860,-795,0,1769239121,15095.626396469997,97.99199999999837,50699.90299512 2026-01-24,07:18:43.000,24,11126081,-795,0,1769239122,15095.559033370002,97.94970522000222,50699.98684056001 2026-01-24,07:18:44.000,24,11125893,-795,0,1769239123,15095.585978609997,97.92150870000478,50700.11959584 2026-01-24,07:18:45.000,24,11125962,-795,0,1769239124,15095.552297059992,97.92855783000414,50699.98684056001 2026-01-24,07:18:46.000,24,11126036,-795,0,1769239125,15095.639869090002,97.87921392000135,50700.04273752 2026-01-24,07:18:47.000,24,11125953,-795,0,1769239126,15095.619660160002,97.92150870000478,50700.04972464 2026-01-24,07:18:48.000,24,11125997,-795,0,1769239127,15095.559033370002,97.92150870000478,50700.07767312001 2026-01-24,07:18:49.000,24,11125887,-795,0,1769239128,15095.585978609997,97.96380348000093,50699.99382768 2026-01-24,07:18:50.000,24,11126020,-795,0,1769239129,15095.592714919992,97.89331218000007,50699.9309436 2026-01-24,07:18:51.000,24,11125967,-795,0,1769239130,15095.559033370002,97.88626305000071,50699.83312392 2026-01-24,07:18:52.000,24,11125970,-795,0,1769239131,15095.532088129992,97.90741043999878,50700.0008148 2026-01-24,07:18:53.000,24,11126009,-795,0,1769239132,15095.612923849993,97.95675435000157,50699.965879200005 2026-01-24,07:18:54.000,24,11126085,-795,0,1769239133,15095.585978609997,97.87216479000199,50699.916969360005 2026-01-24,07:18:55.000,24,11125763,-795,0,1769239134,15095.525351819997,97.91445956999814,50699.84011104001 2026-01-24,07:18:56.000,24,11126071,-795,0,1769239135,15095.592714919992,97.84396827000455,50699.88902088001 2026-01-24,07:18:57.000,24,11125913,-795,0,1769239136,15095.538824440002,97.82987000999856,50699.95190496 2026-01-24,07:18:58.000,24,11125967,-795,0,1769239137,15095.599451230002,97.8228208799992,50699.85408528 2026-01-24,07:18:59.000,24,11125918,-795,0,1769239138,15095.585978609997,97.90036130999943,50699.85408528 2026-01-24,07:19:00.000,24,11125894,-795,0,1769239139,15095.606187539997,97.87216479000199,50699.93793072001 2026-01-24,07:19:01.000,24,11125994,-755,0,1769239140,15095.633132779993,97.92855783000414,50699.95190496 2026-01-24,07:19:02.000,24,11125946,-795,0,1769239141,15095.619660160002,97.92855783000414,50699.99382768 2026-01-24,07:19:03.000,24,11126044,-795,0,1769239142,15095.619660160002,97.98495086999901,50699.847098160004 2026-01-24,07:19:04.000,24,11125843,-795,0,1769239143,15095.626396469997,97.87921392000135,50699.90299512 2026-01-24,07:19:05.000,24,11125998,-795,0,1769239144,15095.579242300002,97.9356069600035,50699.97985344001 2026-01-24,07:19:06.000,24,11126045,-795,0,1769239145,15095.592714919992,97.90036130999943,50699.97985344001 2026-01-24,07:19:07.000,24,11125882,-795,0,1769239146,15095.606187539997,97.92150870000478,50699.9309436 2026-01-24,07:19:08.000,24,11125964,-795,0,1769239147,15095.626396469997,97.94970522000222,50700.00780192001 2026-01-24,07:19:09.000,24,11126095,-795,0,1769239148,15095.713968499993,97.94265609000286,50700.04273752 2026-01-24,07:19:10.000,24,11125975,-795,0,1769239149,15095.646605399997,97.85101740000391,50699.98684056001 2026-01-24,07:19:11.000,24,11125984,-795,0,1769239150,15095.713968499993,97.9356069600035,50700.02876328001 2026-01-24,07:19:12.000,24,11125984,-795,0,1769239151,15095.653341709993,97.92855783000414,50700.035750400006 2026-01-24,07:19:13.000,24,11126086,-795,0,1769239152,15095.693759569993,97.90741043999878,50700.00780192001 2026-01-24,07:19:14.000,24,11125940,-795,0,1769239153,15095.626396469997,97.83691913999792,50699.965879200005 2026-01-24,07:19:15.000,24,11125931,-795,0,1769239154,15095.707232189998,97.84396827000455,50699.90299512 2026-01-24,07:19:16.000,24,11125836,-795,0,1769239155,15095.680286950002,97.90741043999878,50699.94491784 2026-01-24,07:19:17.000,24,11125983,-795,0,1769239156,15095.720704809988,97.87216479000199,50699.965879200005 2026-01-24,07:19:38.000,24,11125925,-795,0,1769239177,15095.774595289993,97.7875752300024,50699.93793072001 2026-01-24,07:19:39.000,24,11125992,-795,0,1769239178,15095.734177429993,97.7241330600009,50699.95190496 2026-01-24,07:19:40.000,24,11126068,-795,0,1769239179,15095.727441119998,97.7241330600009,50699.90299512 2026-01-24,07:19:41.000,24,11125861,-795,0,1769239180,15095.761122669988,97.71003480000218,50699.99382768 2026-01-24,07:19:42.000,24,11125982,-795,0,1769239181,15095.707232189998,97.6888874100041,50699.98684056001 2026-01-24,07:19:43.000,24,11125954,-795,0,1769239182,15095.761122669988,97.64659263000067,50699.97286632 2026-01-24,07:19:44.000,24,11125917,-795,0,1769239183,15095.700495879988,97.61134698000387,50699.97985344001 2026-01-24,07:19:45.000,24,11125971,-795,0,1769239184,15095.680286950002,97.61839611000323,50699.90998224001 2026-01-24,07:19:46.000,24,11126006,-795,0,1769239185,15095.774595289993,97.59019958999852,50699.9309436 2026-01-24,07:19:47.000,24,11125939,-795,0,1769239186,15095.774595289993,97.60429785000451,50699.99382768 2026-01-24,07:19:48.000,24,11125967,-795,0,1769239187,15095.821749459988,97.56905220000044,50699.99382768 2026-01-24,07:19:49.000,24,11125919,-795,0,1769239188,15095.808276839998,97.54790481000236,50699.95190496 2026-01-24,07:19:50.000,24,11125873,-795,0,1769239189,15095.828485769998,97.55495394000172,50700.00780192001 2026-01-24,07:19:51.000,24,11125852,-795,0,1769239190,15095.862167319989,97.53380655000365,50699.92395648 2026-01-24,07:19:52.000,24,11125914,-795,0,1769239191,15095.862167319989,97.49151177000022,50699.92395648 2026-01-24,07:19:53.000,24,11125897,-795,0,1769239192,15095.862167319989,97.4774135100015,50699.93793072001 2026-01-24,07:19:54.000,24,11125958,-795,0,1769239193,15095.828485769998,97.52675742000429,50700.04273752 2026-01-24,07:19:55.000,24,11125942,-795,0,1769239194,15095.835222079993,97.50561002999893,50699.95190496 2026-01-24,07:19:56.000,24,11126025,-795,0,1769239195,15095.848694699998,97.42102046999935,50699.97286632 2026-01-24,07:19:57.000,24,11126000,-795,0,1769239196,15095.868903629998,97.40692221000063,50699.98684056001 2026-01-24,07:19:58.000,24,11126015,-795,0,1769239197,15095.868903629998,97.3787256900032,50699.93793072001 2026-01-24,07:19:59.000,24,11125968,-795,0,1769239198,15095.835222079993,97.39282395000191,50699.99382768 2026-01-24,07:20:00.000,24,11125932,-795,0,1769239199,15095.862167319989,97.29413613000361,50699.95889208001 2026-01-24,07:20:01.000,24,11125996,-795,0,1769239200,15095.855431009993,97.28003787000489,50699.965879200005 2026-01-24,07:20:02.000,24,11125946,-755,0,1769239201,15095.929530419999,97.33643090999976,50699.90299512 2026-01-24,07:20:03.000,24,11126014,-795,0,1769239202,15095.889112559998,97.27298873999825,50699.92395648 2026-01-24,07:20:04.000,24,11126010,-795,0,1769239203,15095.902585179989,97.25889047999954,50699.92395648 2026-01-24,07:20:05.000,24,11125972,-795,0,1769239204,15095.862167319989,97.27298873999825,50699.88902088001 2026-01-24,07:20:06.000,24,11125949,-715,0,1769239205,15095.875639939994,97.20954657000402,50699.90998224001 2026-01-24,07:20:07.000,24,11125984,-795,0,1769239206,15095.848694699998,97.15315353000187,50699.90299512 2026-01-24,07:20:18.000,24,11125993,-795,0,1769239217,15095.828485769998,97.082662230001,50699.965879200005 2026-01-24,07:20:19.000,24,11125945,-795,0,1769239218,15095.895848869994,97.12495701000444,50699.81914968001 2026-01-24,07:20:20.000,24,11125824,-795,0,1769239219,15095.835222079993,97.09676048999972,50699.847098160004 2026-01-24,07:20:21.000,24,11126043,-795,0,1769239220,15095.848694699998,97.12495701000444,50699.87504664 2026-01-24,07:20:22.000,24,11126096,-795,0,1769239221,15095.862167319989,97.10380961999908,50699.916969360005 2026-01-24,07:20:23.000,24,11126047,-795,0,1769239222,15095.882376249989,97.09676048999972,50699.99382768 2026-01-24,07:20:24.000,24,11125863,-795,0,1769239223,15095.868903629998,97.1179078799978,50699.95190496 2026-01-24,07:20:25.000,24,11126015,-795,0,1769239224,15095.889112559998,97.06151484000293,50699.87504664 2026-01-24,07:20:26.000,24,11126039,-795,0,1769239225,15095.929530419999,97.08971136000036,50699.94491784 2026-01-24,07:20:27.000,24,11125955,-795,0,1769239226,15095.875639939994,97.1179078799978,50699.95190496 2026-01-24,07:20:38.000,24,11126022,-795,0,1769239237,15096.010366139999,96.97692528000334,50699.86107240001 2026-01-24,07:20:39.000,24,11125901,-795,0,1769239238,15096.057520309994,96.8711883299984,50699.798188320005 2026-01-24,07:20:40.000,24,11125891,-795,0,1769239239,15096.08446554999,96.87823745999776,50700.035750400006 2026-01-24,07:20:41.000,24,11126028,-795,0,1769239240,15096.017102449994,96.87823745999776,50699.90998224001 2026-01-24,07:20:42.000,24,11126026,-795,0,1769239241,15096.09120186,96.85004094000033,50699.99382768 2026-01-24,07:20:43.000,24,11126072,-795,0,1769239242,15096.08446554999,96.86413919999904,50699.868059520006 2026-01-24,07:20:44.000,24,11125967,-795,0,1769239243,15096.09120186,96.86413919999904,50700.04972464 2026-01-24,07:20:45.000,24,11125985,-795,0,1769239244,15096.077729239994,96.82184442000289,50699.98684056001 2026-01-24,07:20:46.000,24,11126141,-795,0,1769239245,15096.118147099995,96.72315660000459,50699.90998224001 2026-01-24,07:20:47.000,24,11125910,-795,0,1769239246,15096.11141079,96.74430399000266,50699.88203376 2026-01-24,07:20:58.000,24,11126012,-795,0,1769239257,15096.24613698999,96.48348618000455,50699.93793072001 2026-01-24,07:20:59.000,24,11126013,-795,0,1769239258,15096.21245544,96.45528965999983,50699.85408528 2026-01-24,07:21:00.000,24,11125965,-795,0,1769239259,15096.24613698999,96.4623387899992,50699.847098160004 2026-01-24,07:21:01.000,24,11125911,-795,0,1769239260,15096.219191749995,96.44824053000048,50699.86107240001 2026-01-24,07:21:02.000,24,11125989,-795,0,1769239261,15096.259609609995,96.44119140000112,50699.88203376 2026-01-24,07:21:03.000,24,11125929,-795,0,1769239262,15096.259609609995,96.36365097000089,50699.93793072001 2026-01-24,07:21:04.000,24,11125896,-795,0,1769239263,15096.219191749995,96.34250358000281,50699.90299512 2026-01-24,07:21:05.000,24,11125937,-795,0,1769239264,15096.27308223,96.29315967000002,50699.94491784 2026-01-24,07:21:06.000,24,11125930,-795,0,1769239265,15096.239400679995,96.3284053200041,50699.94491784 2026-01-24,07:21:07.000,24,11125937,-795,0,1769239266,15096.320236399995,96.2790614100013,50699.847098160004 2026-01-24,07:21:18.000,24,11125869,-795,0,1769239277,15096.32697270999,96.02529273000255,50699.90998224001 2026-01-24,07:21:19.000,24,11125972,-795,0,1769239278,15096.32697270999,96.01119447000383,50699.868059520006 2026-01-24,07:21:20.000,24,11125915,-795,0,1769239279,15096.39433581,96.0323418600019,50699.798188320005 2026-01-24,07:21:21.000,24,11125991,-795,0,1769239280,15096.39433581,96.0323418600019,50699.84011104001 2026-01-24,07:21:22.000,24,11125899,-795,0,1769239281,15096.37412688,95.94070317000296,50699.93793072001 2026-01-24,07:21:23.000,24,11126013,-795,0,1769239282,15096.41454474,95.94775230000232,50699.965879200005 2026-01-24,07:21:24.000,24,11125973,-795,0,1769239283,15096.43475367,95.97594881999976,50699.97286632 2026-01-24,07:21:25.000,24,11125878,-795,0,1769239284,15096.441489979996,95.98299794999912,50699.95889208001 2026-01-24,07:21:26.000,24,11125942,-795,0,1769239285,15096.38759949999,96.05348924999998,50699.8261368 2026-01-24,07:21:27.000,24,11125925,-795,0,1769239286,15096.40780842999,95.9688996900004,50699.83312392 2026-01-24,07:21:38.000,24,11126006,-795,0,1769239297,15096.502116769996,95.61644319000334,50699.88902088001 2026-01-24,07:21:39.000,24,11125895,-795,0,1769239298,15096.4549626,95.65168884000013,50699.81914968001 2026-01-24,07:21:40.000,24,11125939,-795,0,1769239299,15096.535798320001,95.6234923200027,50699.86107240001 2026-01-24,07:21:41.000,24,11126010,-795,0,1769239300,15096.47517153,95.6234923200027,50699.88902088001 2026-01-24,07:21:42.000,24,11125996,-795,0,1769239301,15096.481907839996,95.65873796999949,50699.88902088001 2026-01-24,07:21:43.000,24,11125990,-795,0,1769239302,15096.488644149991,95.60939406000398,50699.90299512 2026-01-24,07:21:44.000,24,11125866,-795,0,1769239303,15096.522325699996,95.53185363000375,50699.868059520006 2026-01-24,07:21:45.000,24,11126108,-795,0,1769239304,15096.589688799992,95.6234923200027,50699.77023984001 2026-01-24,07:21:46.000,24,11126050,-795,0,1769239305,15096.549270939991,95.53185363000375,50699.94491784 2026-01-24,07:21:47.000,24,11125894,-795,0,1769239306,15096.549270939991,95.48250972000096,50699.83312392 2026-01-24,07:22:28.000,24,11126041,-795,0,1769239347,15096.724414999997,95.03841452999768,50700.28728672 2026-01-24,07:22:29.000,24,11126037,-795,0,1769239348,15096.589688799992,94.97497236000345,50699.99382768 2026-01-24,07:22:30.000,24,11126042,-795,0,1769239349,15096.690733449992,94.97497236000345,50700.19645416001 2026-01-24,07:22:31.000,24,11126003,-795,0,1769239350,15096.616634040001,94.9538249699981,50700.084660240005 2026-01-24,07:22:32.000,24,11125920,-795,0,1769239351,15096.663788209997,95.03136539999832,50700.17549280001 2026-01-24,07:22:33.000,24,11125935,-755,0,1769239352,15096.670524519992,94.98907062000217,50700.1405572 2026-01-24,07:22:34.000,24,11126029,-795,0,1769239353,15096.758096550002,95.03136539999832,50700.21741552 2026-01-24,07:22:35.000,24,11125897,-795,0,1769239354,15096.697469760002,95.03841452999768,50700.133570080005 2026-01-24,07:22:36.000,24,11125989,-795,0,1769239355,15096.650315589992,94.96792323000409,50700.16850568 2026-01-24,07:22:37.000,24,11126032,-795,0,1769239356,15096.690733449992,94.99611975000153,50700.22440264001 2026-01-24,07:22:38.000,24,11126033,-795,0,1769239357,15096.650315589992,95.01021801000024,50699.98684056001 2026-01-24,07:22:39.000,24,11125901,-795,0,1769239358,15096.683997139997,94.97497236000345,50700.182479920004 2026-01-24,07:22:40.000,24,11126000,-635,0,1769239359,15096.724414999997,95.04546366000432,50700.12658296001 2026-01-24,07:22:41.000,24,11125986,-795,0,1769239360,15096.670524519992,95.10890582999855,50700.09164736 2026-01-24,07:22:42.000,24,11126002,-795,0,1769239361,15096.650315589992,95.07366018000175,50700.14754432001 2026-01-24,07:22:43.000,24,11125894,-795,0,1769239362,15096.643579279997,95.04546366000432,50700.1405572 2026-01-24,07:22:44.000,24,11125973,-795,0,1769239363,15096.670524519992,95.05956192000303,50700.21741552 2026-01-24,07:22:45.000,24,11126058,-795,0,1769239364,15096.636842970001,95.08775844000047,50700.17549280001 2026-01-24,07:22:46.000,24,11125959,-795,0,1769239365,15096.690733449992,95.09480756999983,50700.21741552 2026-01-24,07:22:47.000,24,11125942,-795,0,1769239366,15096.609897729992,95.08775844000047,50700.19645416001 2026-01-24,07:22:48.000,24,11125904,-795,0,1769239367,15096.623370349997,95.11595495999791,50700.203441280006 2026-01-24,07:22:49.000,24,11126056,-795,0,1769239368,15096.636842970001,95.09480756999983,50700.182479920004 2026-01-24,07:22:50.000,24,11125932,-795,0,1769239369,15096.643579279997,95.10890582999855,50700.2104284 2026-01-24,07:22:51.000,24,11125996,-795,0,1769239370,15096.589688799992,95.09480756999983,50700.203441280006 2026-01-24,07:22:52.000,24,11125908,-795,0,1769239371,15096.569479869991,95.13710235000326,50700.11260872 2026-01-24,07:22:53.000,24,11126125,-795,0,1769239372,15096.535798320001,95.08775844000047,50700.203441280006 2026-01-24,07:22:54.000,24,11126028,-795,0,1769239373,15096.562743559996,95.04546366000432,50700.084660240005 2026-01-24,07:22:55.000,24,11125977,-795,0,1769239374,15096.508853079991,95.15824974000134,50700.09164736 2026-01-24,07:22:56.000,24,11126093,-555,0,1769239375,15096.481907839996,95.14415148000262,50700.16850568 2026-01-24,07:22:57.000,24,11125908,-795,0,1769239376,15096.488644149991,95.07366018000175,50700.12658296001 2026-01-24,07:22:58.000,24,11126047,-795,0,1769239377,15096.502116769996,95.05956192000303,50700.07767312001 2026-01-24,07:22:59.000,24,11126015,-795,0,1769239378,15096.502116769996,95.0666110500024,50700.09863448 2026-01-24,07:23:00.000,24,11126037,-795,0,1769239379,15096.47517153,95.10890582999855,50700.02177616 2026-01-24,07:23:01.000,24,11126007,-795,0,1769239380,15096.529062009991,95.13710235000326,50700.014789040004 2026-01-24,07:23:02.000,24,11125944,-755,0,1769239381,15096.522325699996,95.15120061000198,50700.04273752 2026-01-24,07:23:03.000,24,11126001,-795,0,1769239382,15096.47517153,95.12300409000454,50700.0008148 2026-01-24,07:23:04.000,24,11126043,-795,0,1769239383,15096.522325699996,95.13710235000326,50699.95889208001 2026-01-24,07:23:05.000,24,11126054,-795,0,1769239384,15096.481907839996,95.263986689999,50700.02177616 2026-01-24,07:23:06.000,24,11125908,-795,0,1769239385,15096.38759949999,95.18644625999877,50700.04972464 2026-01-24,07:23:07.000,24,11126002,-795,0,1769239386,15096.421281049996,95.17939712999942,50700.1405572 2026-01-24,07:23:08.000,24,11126000,-795,0,1769239387,15096.401072119996,95.20759365000413,50700.09164736 2026-01-24,07:23:09.000,24,11126047,-795,0,1769239388,15096.38759949999,95.24283930000092,50700.09164736 2026-01-24,07:23:10.000,24,11125966,-795,0,1769239389,15096.37412688,95.25693755999964,50700.014789040004 2026-01-24,07:23:11.000,24,11125945,-795,0,1769239390,15096.401072119996,95.27103581999836,50700.014789040004 2026-01-24,07:23:12.000,24,11126051,-795,0,1769239391,15096.380863189996,95.31333060000179,50700.035750400006 2026-01-24,07:23:13.000,24,11126087,-795,0,1769239392,15096.340445329995,95.33447798999987,50700.084660240005 2026-01-24,07:23:14.000,24,11126009,-795,0,1769239393,15096.36739056999,95.27808494999772,50700.16850568 2026-01-24,07:23:15.000,24,11126062,-795,0,1769239394,15096.38759949999,95.21464278000349,50700.09164736 2026-01-24,07:23:16.000,24,11125991,-795,0,1769239395,15096.340445329995,95.32742886000051,50700.09164736 2026-01-24,07:23:17.000,24,11125966,-795,0,1769239396,15096.30676377999,95.25693755999964,50700.1405572 2026-01-24,07:23:18.000,24,11126011,-795,0,1769239397,15096.29329116,95.29218321000371,50700.00780192001 2026-01-24,07:23:19.000,24,11126071,-795,0,1769239398,15096.28655484999,95.36267451000458,50700.070686 2026-01-24,07:23:20.000,24,11125973,-795,0,1769239399,15096.24613698999,95.32037973000115,50700.15453144001 2026-01-24,07:23:21.000,24,11126008,-795,0,1769239400,15096.28655484999,95.31333060000179,50700.133570080005 2026-01-24,07:23:22.000,24,11125963,-795,0,1769239401,15096.22592805999,95.3767727700033,50700.02876328001 2026-01-24,07:23:23.000,24,11126005,-795,0,1769239402,15096.23266437,95.36972364000394,50700.09863448 2026-01-24,07:23:24.000,24,11126002,-795,0,1769239403,15096.20571912999,95.36972364000394,50699.98684056001 2026-01-24,07:23:25.000,24,11125916,-795,0,1769239404,15096.23266437,95.45431320000353,50700.070686 2026-01-24,07:23:26.000,24,11125954,-795,0,1769239405,15096.17203758,95.39792016000138,50699.97286632 2026-01-24,07:23:27.000,24,11125998,-795,0,1769239406,15096.16530126999,95.3767727700033,50699.965879200005 2026-01-24,07:23:28.000,24,11126066,-795,0,1769239407,15096.13161972,95.39087103000202,50699.98684056001 2026-01-24,07:23:29.000,24,11126011,-795,0,1769239408,15096.12488340999,95.40496929000074,50700.02177616 2026-01-24,07:23:30.000,24,11125931,-795,0,1769239409,15096.050784,95.44726407000417,50699.93793072001 2026-01-24,07:23:31.000,24,11126056,-795,0,1769239410,15096.050784,95.46841146000224,50700.02177616 2026-01-24,07:23:32.000,24,11126064,-795,0,1769239411,15096.07099293,95.4120184200001,50700.15453144001 2026-01-24,07:23:33.000,24,11125957,-795,0,1769239412,15096.06425661999,95.48955885000032,50700.133570080005 2026-01-24,07:23:34.000,24,11126017,-795,0,1769239413,15096.010366139999,95.56709928000055,50699.93793072001 2026-01-24,07:23:35.000,24,11125986,-755,0,1769239414,15096.017102449994,95.50365710999904,50699.90998224001 2026-01-24,07:23:36.000,24,11126067,-795,0,1769239415,15095.98342089999,95.56709928000055,50699.95190496 2026-01-24,07:23:37.000,24,11126078,-795,0,1769239416,15095.929530419999,95.5741484099999,50699.94491784 2026-01-24,07:23:38.000,24,11125937,-795,0,1769239417,15095.949739349999,95.56709928000055,50699.868059520006 2026-01-24,07:23:39.000,24,11125952,-795,0,1769239418,15095.922794109989,95.58119753999927,50699.98684056001 2026-01-24,07:23:40.000,24,11126009,-795,0,1769239419,15095.821749459988,95.60939406000398,50700.014789040004 2026-01-24,07:23:41.000,24,11125995,-795,0,1769239420,15095.895848869994,95.72922927000036,50699.93793072001 2026-01-24,07:23:42.000,24,11126034,-795,0,1769239421,15095.835222079993,95.71513101000164,50700.02876328001 2026-01-24,07:23:43.000,24,11125959,-795,0,1769239422,15095.754386359993,95.73627839999972,50699.99382768 2026-01-24,07:23:44.000,24,11125991,-795,0,1769239423,15095.788067909998,95.71513101000164,50699.97286632 2026-01-24,07:23:45.000,24,11126051,-795,0,1769239424,15095.774595289993,95.70103275000292,50699.95889208001 2026-01-24,07:23:46.000,24,11126078,-795,0,1769239425,15095.740913739988,95.75037665999844,50699.916969360005 2026-01-24,07:23:47.000,24,11126032,-795,0,1769239426,15095.700495879988,95.82791708999866,50700.0008148 2026-01-24,07:23:48.000,24,11126054,-795,0,1769239427,15095.653341709993,95.8702118700021,50700.02177616 2026-01-24,07:23:49.000,24,11125892,-795,0,1769239428,15095.666814329998,95.81381882999995,50699.90998224001 2026-01-24,07:23:50.000,24,11126022,-795,0,1769239429,15095.626396469997,95.88431013000081,50699.87504664 2026-01-24,07:23:51.000,24,11126026,-795,0,1769239430,15095.633132779993,95.85611361000338,50699.95190496 2026-01-24,07:23:52.000,24,11125958,-795,0,1769239431,15095.572505989992,95.81381882999995,50699.94491784 2026-01-24,07:23:53.000,24,11126095,-795,0,1769239432,15095.572505989992,95.86316274000274,50699.965879200005 2026-01-24,07:23:54.000,24,11125868,-795,0,1769239433,15095.538824440002,95.97594881999976,50699.97286632 2026-01-24,07:23:55.000,24,11125920,-795,0,1769239434,15095.579242300002,95.8702118700021,50699.88203376 2026-01-24,07:23:56.000,24,11126060,-795,0,1769239435,15095.518615510002,95.92660491000424,50699.94491784 2026-01-24,07:23:57.000,24,11125991,-755,0,1769239436,15095.538824440002,96.01119447000383,50699.896008 2026-01-24,07:23:58.000,24,11126053,-795,0,1769239437,15095.498406580002,95.97594881999976,50699.8261368 2026-01-24,07:23:59.000,24,11126006,-795,0,1769239438,15095.437779790002,95.95480143000168,50699.868059520006 2026-01-24,07:24:00.000,24,11126100,-795,0,1769239439,15095.424307169997,96.03939099000127,50699.92395648 2026-01-24,07:24:01.000,24,11125976,-795,0,1769239440,15095.431043479992,96.0816857700047,50699.92395648 2026-01-24,07:24:02.000,24,11126005,-795,0,1769239441,15095.444516099997,96.07463663999806,50699.90998224001 2026-01-24,07:24:03.000,24,11125991,-795,0,1769239442,15095.451252409992,96.14512793999893,50699.90299512 2026-01-24,07:24:04.000,24,11125947,-795,0,1769239443,15095.383889309996,96.04644012000063,50699.77722696 2026-01-24,07:24:05.000,24,11125987,-795,0,1769239444,15095.457988720002,96.12398055000085,50699.86107240001 2026-01-24,07:24:06.000,24,11126001,-795,0,1769239445,15095.417570860001,96.15217706999829,50699.81216256001 2026-01-24,07:24:07.000,24,11125970,-795,0,1769239446,15095.397361930001,96.16627533000428,50699.83312392 2026-01-24,07:24:08.000,24,11125955,-795,0,1769239447,15095.390625619992,96.15922619999765,50699.88902088001 2026-01-24,07:24:09.000,24,11125925,-795,0,1769239448,15095.390625619992,96.180373590003,50699.74229136001 2026-01-24,07:24:10.000,24,11125990,-795,0,1769239449,15095.323262519996,96.17332446000364,50699.73530424 2026-01-24,07:24:11.000,24,11126083,-755,0,1769239450,15095.309789899991,96.18742272000236,50699.69338152001 2026-01-24,07:24:12.000,24,11126076,-795,0,1769239451,15095.296317280001,96.23676662999787,50699.78421408 2026-01-24,07:24:13.000,24,11126066,-795,0,1769239452,15095.249163109991,96.25086489000387,50699.83312392 2026-01-24,07:24:14.000,24,11126052,-795,0,1769239453,15095.242426799996,96.25086489000387,50699.69338152001 2026-01-24,07:24:15.000,24,11126005,-795,0,1769239454,15095.181800009996,96.2790614100013,50699.72133000001 2026-01-24,07:24:16.000,24,11126022,-795,0,1769239455,15095.181800009996,96.32135619000474,50699.78421408 2026-01-24,07:24:17.000,24,11126105,-795,0,1769239456,15095.222217869996,96.34250358000281,50699.77722696 2026-01-24,07:24:18.000,24,11126020,-795,0,1769239457,15095.15485477,96.32135619000474,50699.847098160004 2026-01-24,07:24:19.000,24,11126021,-795,0,1769239458,15095.11443691,96.30020879999938,50699.798188320005 2026-01-24,07:24:20.000,24,11125996,-795,0,1769239459,15095.121173219995,96.38479835999897,50699.700368640006 2026-01-24,07:24:21.000,24,11126008,-795,0,1769239460,15095.13464584,96.40594575000432,50699.74229136001 2026-01-24,07:24:22.000,24,11126076,-795,0,1769239461,15095.100964289995,96.40594575000432,50699.72831712 2026-01-24,07:24:23.000,24,11125964,-795,0,1769239462,15095.06728273999,96.47643704999791,50699.62351032001 2026-01-24,07:24:24.000,24,11126011,-795,0,1769239463,15095.040337499995,96.48348618000455,50699.679407280004 2026-01-24,07:24:25.000,24,11125986,-795,0,1769239464,15095.03360119,96.44119140000112,50699.72133000001 2026-01-24,07:24:26.000,24,11126075,-795,0,1769239465,15095.060546429995,96.4905353100039,50699.74229136001 2026-01-24,07:24:27.000,24,11125964,-795,0,1769239466,15095.00665594999,96.55397747999814,50699.77722696 2026-01-24,07:24:28.000,24,11126005,-795,0,1769239467,15094.939292849995,96.53283009000006,50699.700368640006 2026-01-24,07:24:29.000,24,11125989,-795,0,1769239468,15094.94602915999,96.56102661000477,50699.65844592 2026-01-24,07:24:30.000,24,11126062,-795,0,1769239469,15094.93255654,96.51168270000198,50699.679407280004 2026-01-24,07:24:31.000,24,11125989,-795,0,1769239470,15094.85172082,96.60332139000093,50699.700368640006 2026-01-24,07:24:32.000,24,11126014,-795,0,1769239471,15094.838248199994,96.63151790999837,50699.679407280004 2026-01-24,07:24:33.000,24,11125962,-795,0,1769239472,15094.83151189,96.63856703999772,50699.67242016001 2026-01-24,07:24:34.000,24,11125951,-795,0,1769239473,15094.82477557999,96.68791095000051,50699.70735576 2026-01-24,07:24:35.000,24,11125934,-795,0,1769239474,15094.797830339994,96.68086182000116,50699.73530424 2026-01-24,07:24:36.000,24,11125956,-795,0,1769239475,15094.770885099999,96.71610746999795,50699.65145880001 2026-01-24,07:24:37.000,24,11125997,-795,0,1769239476,15094.770885099999,96.71610746999795,50699.679407280004 2026-01-24,07:24:38.000,24,11125960,-795,0,1769239477,15094.757412479994,96.74430399000266,50699.64447168001 2026-01-24,07:24:39.000,24,11125965,-795,0,1769239478,15094.683313069989,96.79364789999818,50699.630497440005 2026-01-24,07:24:40.000,24,11125949,-795,0,1769239479,15094.676576759994,96.75840225000138,50699.65145880001 2026-01-24,07:24:41.000,24,11126010,-795,0,1769239480,15094.636158899993,96.85004094000033,50699.56761336 2026-01-24,07:24:42.000,24,11125964,-795,0,1769239481,15094.636158899993,96.76545138000074,50699.56062624 2026-01-24,07:24:43.000,24,11125988,-795,0,1769239482,15094.562059489988,96.82184442000289,50699.53966488 2026-01-24,07:24:44.000,24,11126054,-795,0,1769239483,15094.595741039993,96.75135312000202,50699.56761336 2026-01-24,07:24:45.000,24,11125936,-795,0,1769239484,15094.521641629988,96.80069703000481,50699.511716400004 2026-01-24,07:24:46.000,24,11125968,-795,0,1769239485,15094.508169009998,96.90643398000248,50699.56761336 2026-01-24,07:24:47.000,24,11125954,-675,0,1769239486,15094.447542219998,96.90643398000248,50699.6165232 2026-01-24,07:24:48.000,24,11125945,-675,0,1769239487,15094.474487459993,96.90643398000248,50699.6165232 2026-01-24,07:24:49.000,24,11126001,-795,0,1769239488,15094.400388050002,97.00512180000078,50699.51870352 2026-01-24,07:24:50.000,24,11125899,-795,0,1769239489,15094.393651739992,96.99807267000142,50699.55363912001 2026-01-24,07:24:51.000,24,11125954,-795,0,1769239490,15094.447542219998,96.97692528000334,50699.56062624 2026-01-24,07:24:52.000,24,11126050,-795,0,1769239491,15094.407124359997,96.99807267000142,50699.58857472 2026-01-24,07:24:53.000,24,11125993,-795,0,1769239492,15094.319552330002,97.06856397000229,50699.57460048001 2026-01-24,07:24:54.000,24,11125929,-795,0,1769239493,15094.312816019992,97.10380961999908,50699.581587600005 2026-01-24,07:24:55.000,24,11125966,-715,0,1769239494,15094.299343400002,97.18839917999867,50699.483767920006 2026-01-24,07:24:56.000,24,11125940,-795,0,1769239495,15094.272398159992,97.15315353000187,50699.63748456 2026-01-24,07:24:57.000,24,11125953,-795,0,1769239496,15094.231980299992,97.22364483000274,50699.58857472 2026-01-24,07:24:58.000,24,11125938,-795,0,1769239497,15094.211771369992,97.18135004999931,50699.4418452 2026-01-24,07:24:59.000,24,11125977,-795,0,1769239498,15094.171353509992,97.12495701000444,50699.344025520004 2026-01-24,07:25:00.000,24,11125885,-795,0,1769239499,15094.103990409996,97.14610440000251,50699.47678080001 2026-01-24,07:25:01.000,24,11126061,-755,0,1769239500,15094.097254100001,97.18135004999931,50699.483767920006 2026-01-24,07:25:02.000,24,11125920,-795,0,1769239501,15094.05683624,97.18839917999867,50699.45581944001 2026-01-24,07:25:03.000,24,11125937,-795,0,1769239502,15094.029890999991,97.2306939600021,50699.45581944001 2026-01-24,07:25:04.000,24,11125917,-795,0,1769239503,15094.009682069991,97.33643090999976,50699.47678080001 2026-01-24,07:25:05.000,24,11126025,-795,0,1769239504,15094.002945759996,97.29413613000361,50699.44883232 2026-01-24,07:25:06.000,24,11125994,-795,0,1769239505,15093.982736829996,97.35757829999784,50699.38594824001 2026-01-24,07:25:07.000,24,11126021,-795,0,1769239506,15094.009682069991,97.33643090999976,50699.371974 2026-01-24,07:25:08.000,24,11126042,-795,0,1769239507,15093.942318969996,97.47036438000214,50699.52569064001 2026-01-24,07:25:09.000,24,11125941,-795,0,1769239508,15093.881692179995,97.45626612000342,50699.413896720005 2026-01-24,07:25:10.000,24,11126028,-795,0,1769239509,15093.8951648,97.4421678600047,50699.49774216 2026-01-24,07:25:11.000,24,11125964,-795,0,1769239510,15093.881692179995,97.49151177000022,50699.413896720005 2026-01-24,07:25:12.000,24,11126019,-755,0,1769239511,15093.85474694,97.51970828999765,50699.38594824001 2026-01-24,07:25:13.000,24,11125906,-795,0,1769239512,15093.80759276999,97.50561002999893,50699.39293536 2026-01-24,07:25:14.000,24,11125975,-795,0,1769239513,15093.760438599995,97.56200307000108,50699.462806560005 2026-01-24,07:25:15.000,24,11125938,-795,0,1769239514,15093.780647529995,97.55495394000172,50699.413896720005 2026-01-24,07:25:16.000,24,11125986,-795,0,1769239515,15093.70654811999,97.65364176000003,50699.43485808001 2026-01-24,07:25:17.000,24,11126050,-795,0,1769239516,15093.67286657,97.58315045999916,50699.42088384 2026-01-24,07:25:18.000,24,11126001,-795,0,1769239517,15093.659393949994,97.66774001999875,50699.42088384 2026-01-24,07:25:19.000,24,11125951,-795,0,1769239518,15093.612239779999,97.66774001999875,50699.37896112 2026-01-24,07:25:20.000,24,11125996,-795,0,1769239519,15093.60550346999,97.71708393000154,50699.37896112 2026-01-24,07:25:21.000,24,11126033,-795,0,1769239520,15093.578558229994,97.73823131999961,50699.39293536 2026-01-24,07:25:22.000,24,11125994,-795,0,1769239521,15093.58529453999,97.73118219000025,50699.316077040006 2026-01-24,07:25:23.000,24,11126014,-795,0,1769239522,15093.517931439994,97.75232957999833,50699.33703840001 2026-01-24,07:25:24.000,24,11125884,-795,0,1769239523,15093.511195129999,97.85806653000327,50699.42088384 2026-01-24,07:25:25.000,24,11125995,-795,0,1769239524,15093.464040959989,97.80872262000048,50699.371974 2026-01-24,07:25:26.000,24,11126037,-795,0,1769239525,15093.437095719994,97.87216479000199,50699.28114144 2026-01-24,07:25:27.000,24,11125953,-795,0,1769239526,15093.450568339998,97.87921392000135,50699.35799976001 2026-01-24,07:25:28.000,24,11126030,-795,0,1769239527,15093.423623099989,97.89331218000007,50699.25319296 2026-01-24,07:25:29.000,24,11125893,-795,0,1769239528,15093.410150479998,97.90741043999878,50699.3021028 2026-01-24,07:25:30.000,24,11125972,-795,0,1769239529,15093.410150479998,97.90741043999878,50699.25319296 2026-01-24,07:25:31.000,24,11126049,-795,0,1769239530,15093.430359409998,97.96380348000093,50699.33703840001 2026-01-24,07:25:32.000,24,11125977,-795,0,1769239531,15093.389941549998,97.99199999999837,50699.27415432 2026-01-24,07:25:33.000,24,11125834,-795,0,1769239532,15093.329314759998,97.94265609000286,50699.246205840005 2026-01-24,07:25:34.000,24,11125999,-795,0,1769239533,15093.403414169989,97.95675435000157,50699.43485808001 2026-01-24,07:25:35.000,24,11125939,-795,0,1769239534,15093.376468929993,97.95675435000157,50699.35101264 2026-01-24,07:25:36.000,24,11125909,-795,0,1769239535,15093.302369519988,98.11183521000203,50699.33005128 2026-01-24,07:25:37.000,24,11125951,-795,0,1769239536,15093.356259999993,98.02019652000308,50699.20428312 2026-01-24,07:25:38.000,24,11126031,-795,0,1769239537,15093.295633209993,98.08363869000459,50699.20428312 2026-01-24,07:25:39.000,24,11125911,-795,0,1769239538,15093.329314759998,98.11888434000139,50699.22524448 2026-01-24,07:25:40.000,24,11126061,-795,0,1769239539,15093.255215349993,98.20347390000097,50699.15537328 2026-01-24,07:25:41.000,24,11125931,-795,0,1769239540,15093.241742730002,98.21052303000033,50699.19030888001 2026-01-24,07:25:42.000,24,11126008,-795,0,1769239541,15093.228270109998,98.19642477000161,50699.197296000006 2026-01-24,07:25:43.000,24,11126061,-795,0,1769239542,15093.268687969998,98.26691607000248,50699.19030888001 2026-01-24,07:25:44.000,24,11125969,-795,0,1769239543,15093.221533800002,98.21052303000033,50699.18332176 2026-01-24,07:25:45.000,24,11125889,-795,0,1769239544,15093.228270109998,98.27396520000184,50699.316077040006 2026-01-24,07:25:46.000,24,11125974,-795,0,1769239545,15093.140698080002,98.36560389000078,50699.25319296 2026-01-24,07:25:47.000,24,11126028,-795,0,1769239546,15093.120489150002,98.44314432000101,50699.197296000006 2026-01-24,07:25:48.000,24,11126029,-795,0,1769239547,15093.093543909992,98.37265302000014,50699.20428312 2026-01-24,07:25:49.000,24,11125832,-795,0,1769239548,15093.080071290002,98.38675127999886,50699.19030888001 2026-01-24,07:25:50.000,24,11126011,-795,0,1769239549,15093.093543909992,98.42904606000229,50699.19030888001 2026-01-24,07:25:51.000,24,11126046,-795,0,1769239550,15093.154170699992,98.52068475000124,50699.14139904001 2026-01-24,07:25:52.000,24,11125943,-795,0,1769239551,15093.032917119992,98.52068475000124,50699.22524448 2026-01-24,07:25:53.000,24,11125927,-795,0,1769239552,15093.053126049992,98.57002866000403,50699.19030888001 2026-01-24,07:25:54.000,24,11125982,-795,0,1769239553,15093.012708189992,98.53478300999996,50699.20428312 2026-01-24,07:25:55.000,24,11126006,-795,0,1769239554,15093.053126049992,98.57707779000339,50699.28114144 2026-01-24,07:25:56.000,24,11126027,-795,0,1769239555,15093.059862360002,98.6405199600049,50699.2322316 2026-01-24,07:25:57.000,24,11125960,-795,0,1769239556,15093.019444500002,98.63347082999826,50699.23921872001 2026-01-24,07:25:58.000,24,11125962,-755,0,1769239557,15092.999235570001,98.66166735000297,50699.15537328 2026-01-24,07:25:59.000,24,11125989,-795,0,1769239558,15092.992499259992,98.74625691000256,50699.1623604 2026-01-24,07:26:00.000,24,11125974,-795,0,1769239559,15093.026180809997,98.73215865000384,50699.27415432 2026-01-24,07:26:01.000,24,11126009,-795,0,1769239560,15092.965554019996,98.77445343,50699.22524448 2026-01-24,07:26:02.000,24,11125978,-795,0,1769239561,15092.898190920001,98.75330604000192,50699.26716720001 2026-01-24,07:26:03.000,24,11126050,-795,0,1769239562,15093.005971879997,98.82379734000278,50699.246205840005 2026-01-24,07:26:04.000,24,11125943,-795,0,1769239563,15092.952081399992,98.8731412499983,50699.20428312 2026-01-24,07:26:05.000,24,11126083,-795,0,1769239564,15092.958817710001,98.8378956000015,50699.20428312 2026-01-24,07:26:06.000,24,11126046,-795,0,1769239565,15092.952081399992,98.90838690000237,50699.197296000006 2026-01-24,07:26:07.000,24,11125971,-795,0,1769239566,15092.979026640001,98.91543603000173,50699.18332176 2026-01-24,07:26:08.000,24,11126097,-795,0,1769239567,15092.952081399992,98.94363254999917,50699.14139904001 2026-01-24,07:26:09.000,24,11126023,-795,0,1769239568,15092.952081399992,98.96477994000452,50699.148386160006 2026-01-24,07:26:10.000,24,11126082,-795,0,1769239569,15092.904927229996,98.9859273300026,50699.20428312 2026-01-24,07:26:11.000,24,11126065,-795,0,1769239570,15092.891454609991,98.9365834199998,50699.10646344 2026-01-24,07:26:12.000,24,11126098,-795,0,1769239571,15092.958817710001,98.90133777000301,50699.148386160006 2026-01-24,07:26:13.000,24,11126000,-795,0,1769239572,15092.891454609991,98.92248516000109,50699.15537328 2026-01-24,07:26:14.000,24,11125955,-795,0,1769239573,15092.83756413,98.95773080999788,50699.14139904001 2026-01-24,07:26:15.000,24,11126031,-795,0,1769239574,15092.864509369996,99.02117297999939,50699.14139904001 2026-01-24,07:26:16.000,24,11125979,-795,0,1769239575,15092.864509369996,99.02117297999939,50699.08550208 2026-01-24,07:26:17.000,24,11125999,-795,0,1769239576,15092.904927229996,99.07756602000154,50699.21825736001 2026-01-24,07:26:18.000,24,11126018,-795,0,1769239577,15092.864509369996,99.01412385000003,50699.14139904001 2026-01-24,07:26:19.000,24,11125965,-795,0,1769239578,15092.884718299996,99.05641863000346,50699.13441192 2026-01-24,07:26:20.000,24,11126043,-795,0,1769239579,15092.83756413,99.07756602000154,50699.21127024 2026-01-24,07:26:21.000,24,11126040,-795,0,1769239580,15092.783673649996,99.10576253999898,50699.20428312 2026-01-24,07:26:22.000,24,11126014,-795,0,1769239581,15092.803882579996,99.15510645000177,50699.21825736001 2026-01-24,07:26:23.000,24,11125927,-795,0,1769239582,15092.79714627,99.1198607999977,50699.176334640004 2026-01-24,07:26:24.000,24,11125975,-795,0,1769239583,15092.810618889991,99.13395906000369,50699.148386160006 2026-01-24,07:26:25.000,24,11126028,-795,0,1769239584,15092.75672841,99.11281166999834,50699.19030888001 2026-01-24,07:26:26.000,24,11125971,-795,0,1769239585,15092.77020102999,99.16920471000049,50699.246205840005 2026-01-24,07:26:27.000,24,11126054,-795,0,1769239586,15092.783673649996,99.26789252999879,50699.28812856001 2026-01-24,07:26:28.000,24,11125977,-795,0,1769239587,15092.810618889991,99.19740122999792,50699.21825736001 2026-01-24,07:26:29.000,24,11125914,-795,0,1769239588,15092.830827819991,99.26789252999879,50699.176334640004 2026-01-24,07:26:30.000,24,11126024,-795,0,1769239589,15092.763464719996,99.21854862000328,50699.148386160006 2026-01-24,07:26:31.000,24,11125884,-715,0,1769239590,15092.790409959991,99.26789252999879,50699.16934752001 2026-01-24,07:26:32.000,24,11125948,-795,0,1769239591,15092.702837929995,99.27494165999815,50699.22524448 2026-01-24,07:26:33.000,24,11125908,-795,0,1769239592,15092.743255789996,99.26084339999943,50699.1623604 2026-01-24,07:26:34.000,24,11125973,-795,0,1769239593,15092.72978316999,99.38772774000245,50699.15537328 2026-01-24,07:26:35.000,24,11125939,-795,0,1769239594,15092.810618889991,99.32428557000094,50699.11345056 2026-01-24,07:26:36.000,24,11126108,-795,0,1769239595,15092.72978316999,99.30313818000286,50699.13441192 2026-01-24,07:26:37.000,24,11126087,-795,0,1769239596,15092.69610162,99.38067861000309,50699.0924892 2026-01-24,07:26:38.000,24,11126113,-795,0,1769239597,15092.71631055,99.33838382999966,50699.14139904001 2026-01-24,07:26:39.000,24,11126011,-795,0,1769239598,15092.743255789996,99.37362948000373,50699.176334640004 2026-01-24,07:26:40.000,24,11125913,-795,0,1769239599,15092.69610162,99.40182600000117,50699.08550208 2026-01-24,07:26:41.000,24,11126058,-795,0,1769239600,15092.66915637999,99.47231730000203,50699.06454072 2026-01-24,07:26:42.000,24,11126018,-795,0,1769239601,15092.70957423999,99.4300225199986,50699.12043768001 2026-01-24,07:26:43.000,24,11125945,-795,0,1769239602,15092.743255789996,99.40182600000117,50699.16934752001 2026-01-24,07:26:44.000,24,11126002,-795,0,1769239603,15092.71631055,99.38067861000309,50699.11345056 2026-01-24,07:26:45.000,24,11126017,-795,0,1769239604,15092.65568376,99.4441207800046,50699.15537328 2026-01-24,07:26:46.000,24,11125993,-795,0,1769239605,15092.642211139995,99.4300225199986,50699.10646344 2026-01-24,07:26:47.000,24,11125986,-795,0,1769239606,15092.64894744999,99.42297338999924,50699.14139904001 2026-01-24,07:26:48.000,24,11126014,-795,0,1769239607,15092.6152659,99.50051381999947,50699.08550208 2026-01-24,07:26:49.000,24,11126036,-795,0,1769239608,15092.682628999995,99.45116991000396,50699.10646344 2026-01-24,07:26:50.000,24,11125845,-795,0,1769239609,15092.64894744999,99.50756294999883,50699.078514960005 2026-01-24,07:26:51.000,24,11126016,-795,0,1769239610,15092.63547483,99.49346469000011,50699.078514960005 2026-01-24,07:26:52.000,24,11126072,-795,0,1769239611,15092.64894744999,99.50051381999947,50699.18332176 2026-01-24,07:26:53.000,24,11125898,-795,0,1769239612,15092.6152659,99.51461207999819,50699.07152784001 2026-01-24,07:26:54.000,24,11125979,-795,0,1769239613,15092.581584349995,99.49346469000011,50699.13441192 2026-01-24,07:26:55.000,24,11126040,-795,0,1769239614,15092.66915637999,99.58510337999905,50699.01563088 2026-01-24,07:26:56.000,24,11126045,-795,0,1769239615,15092.682628999995,99.57100512000034,50699.029605120006 2026-01-24,07:26:57.000,24,11126100,-795,0,1769239616,15092.581584349995,99.54985773000226,50699.11345056 2026-01-24,07:26:58.000,24,11126016,-795,0,1769239617,15092.58832065999,99.59920163999777,50699.0924892 2026-01-24,07:26:59.000,24,11125923,-795,0,1769239618,15092.63547483,99.56395599000098,50699.06454072 2026-01-24,07:27:00.000,24,11125904,-795,0,1769239619,15092.6152659,99.5780542499997,50698.99466952 2026-01-24,07:27:01.000,24,11126007,-795,0,1769239620,15092.60852958999,99.676742069998,50698.9876824 2026-01-24,07:27:02.000,24,11126101,-795,0,1769239621,15092.57484804,99.61329990000377,50699.01563088 2026-01-24,07:27:03.000,24,11125900,-795,0,1769239622,15092.6152659,99.63444729000184,50699.04357936 2026-01-24,07:27:04.000,24,11126055,-795,0,1769239623,15092.60852958999,99.60625077000441,50698.96672104 2026-01-24,07:27:05.000,24,11125971,-795,0,1769239624,15092.561375419995,99.63444729000184,50699.08550208 2026-01-24,07:27:06.000,24,11125985,-795,0,1769239625,15092.59505697,99.66264380999928,50699.05056648001 2026-01-24,07:27:07.000,24,11126082,-755,0,1769239626,15092.57484804,99.60625077000441,50699.07152784001 2026-01-24,07:27:08.000,24,11125869,-795,0,1769239627,15092.581584349995,99.6414964200012,50699.008643760004 2026-01-24,07:27:09.000,24,11125980,-795,0,1769239628,15092.60852958999,99.64854555000056,50698.90383696001 2026-01-24,07:27:10.000,24,11126016,-795,0,1769239629,15092.56811172999,99.5780542499997,50699.02261800001 2026-01-24,07:27:11.000,24,11125954,-795,0,1769239630,15092.57484804,99.68379120000463,50699.08550208 2026-01-24,07:27:12.000,24,11126047,-795,0,1769239631,15092.55463911,99.65559467999992,50698.97370816001 2026-01-24,07:27:13.000,24,11125954,-795,0,1769239632,15092.581584349995,99.6414964200012,50698.93178544001 2026-01-24,07:27:14.000,24,11126051,-795,0,1769239633,15092.57484804,99.66969293999864,50698.96672104 2026-01-24,07:27:15.000,24,11125983,-795,0,1769239634,15092.58832065999,99.66969293999864,50699.008643760004 2026-01-24,07:27:16.000,24,11126026,-795,0,1769239635,15092.55463911,99.62739816000249,50698.94575968 2026-01-24,07:27:17.000,24,11126023,-795,0,1769239636,15092.56811172999,99.66969293999864,50699.03659224 2026-01-24,07:27:18.000,24,11126008,-795,0,1769239637,15092.54790279999,99.68379120000463,50698.9876824 2026-01-24,07:27:19.000,24,11125994,-795,0,1769239638,15092.60852958999,99.690840330004,50699.03659224 2026-01-24,07:27:20.000,24,11125978,-795,0,1769239639,15092.54790279999,99.63444729000184,50698.99466952 2026-01-24,07:27:21.000,24,11125864,-795,0,1769239640,15092.601793279995,99.66264380999928,50698.99466952 2026-01-24,07:27:22.000,24,11125998,-755,0,1769239641,15092.59505697,99.78247902000294,50698.99466952 2026-01-24,07:27:23.000,24,11126170,-795,0,1769239642,15092.56811172999,99.70493859000271,50698.93877256 2026-01-24,07:27:24.000,24,11126031,-795,0,1769239643,15092.561375419995,99.75428249999823,50699.08550208 2026-01-24,07:27:25.000,24,11126014,-795,0,1769239644,15092.57484804,99.75428249999823,50699.0924892 2026-01-24,07:27:26.000,24,11126056,-795,0,1769239645,15092.58832065999,99.81067554000037,50698.959733920005 2026-01-24,07:27:27.000,24,11125992,-795,0,1769239646,15092.54790279999,99.81772466999973,50699.00165664001 2026-01-24,07:27:28.000,24,11126072,-795,0,1769239647,15092.581584349995,99.80362641000102,50698.93877256 2026-01-24,07:27:29.000,24,11125932,-795,0,1769239648,15092.561375419995,99.81772466999973,50698.89684984 2026-01-24,07:27:30.000,24,11126066,-795,0,1769239649,15092.520957559995,99.81772466999973,50698.910824080005 2026-01-24,07:27:31.000,24,11126013,-795,0,1769239650,15092.51422125,99.81772466999973,50698.93877256 2026-01-24,07:27:32.000,24,11125964,-795,0,1769239651,15092.520957559995,99.8247737999991,50698.93877256 2026-01-24,07:27:33.000,24,11126084,-795,0,1769239652,15092.480539699995,99.8247737999991,50698.97370816001 2026-01-24,07:27:34.000,24,11126055,-795,0,1769239653,15092.46706707999,99.88116684000124,50698.93877256 2026-01-24,07:27:35.000,24,11126030,-795,0,1769239654,15092.44685814999,99.90231422999932,50698.96672104 2026-01-24,07:27:36.000,24,11125985,-795,0,1769239655,15092.520957559995,99.97280553000019,50698.95274680001 2026-01-24,07:27:37.000,24,11125925,-795,0,1769239656,15092.460330769994,99.90936335999868,50698.87588848 2026-01-24,07:27:38.000,24,11126016,-795,0,1769239657,15092.45359446,99.93755988000339,50698.910824080005 2026-01-24,07:27:39.000,24,11126019,-795,0,1769239658,15092.49401232,99.99395291999826,50698.88986272 2026-01-24,07:27:40.000,24,11126035,-795,0,1769239659,15092.46706707999,99.90231422999932,50698.93178544001 2026-01-24,07:27:41.000,24,11126014,-795,0,1769239660,15092.40644028999,99.95870727000147,50698.83396576001 2026-01-24,07:27:42.000,24,11125991,-755,0,1769239661,15092.47380339,99.96575640000083,50698.840952880004 2026-01-24,07:27:43.000,24,11125997,-795,0,1769239662,15092.42664921999,99.9869037899989,50698.83396576001 2026-01-24,07:27:44.000,24,11125985,-795,0,1769239663,15092.46706707999,99.97985465999955,50698.7780688 2026-01-24,07:27:45.000,24,11125896,-795,0,1769239664,15092.48727600999,100.07854247999785,50698.86890136 2026-01-24,07:27:46.000,24,11126034,-715,0,1769239665,15092.46706707999,100.01510031000362,50698.75710744 2026-01-24,07:27:47.000,24,11126065,-795,0,1769239666,15092.392967669999,100.02214944000298,50698.84794 2026-01-24,07:27:48.000,24,11126075,-795,0,1769239667,15092.480539699995,100.0010020500049,50698.80601728001 2026-01-24,07:27:49.000,24,11126034,-795,0,1769239668,15092.460330769994,100.04329683000105,50698.78505592001 2026-01-24,07:27:50.000,24,11126038,-795,0,1769239669,15092.43338553,100.06444421999913,50698.88986272 2026-01-24,07:27:51.000,24,11126032,-795,0,1769239670,15092.440121839994,100.02214944000298,50698.82697864 2026-01-24,07:27:52.000,24,11126075,-715,0,1769239671,15092.42664921999,100.05034596000041,50698.84794 2026-01-24,07:27:53.000,24,11126010,-795,0,1769239672,15092.44685814999,100.07149334999849,50698.85492712001 2026-01-24,07:27:54.000,24,11125939,-795,0,1769239673,15092.48727600999,100.12788639000064,50698.840952880004 2026-01-24,07:27:55.000,24,11125979,-795,0,1769239674,15092.480539699995,100.08559161000449,50698.77108168 2026-01-24,07:27:56.000,24,11125946,-795,0,1769239675,15092.520957559995,100.15608290999808,50698.792043040005 2026-01-24,07:27:57.000,24,11125898,-795,0,1769239676,15092.46706707999,100.09264074000384,50698.79903016 2026-01-24,07:27:58.000,24,11126034,-795,0,1769239677,15092.50748493999,100.0996898700032,50698.861914240006 2026-01-24,07:27:59.000,24,11126067,-795,0,1769239678,15092.44685814999,100.18427943000279,50698.90383696001 2026-01-24,07:28:00.000,24,11126055,-715,0,1769239679,15092.45359446,100.0996898700032,50698.80601728001 2026-01-24,07:28:01.000,24,11126045,-795,0,1769239680,15092.4131766,100.12083726000128,50698.82697864 2026-01-24,07:28:02.000,24,11126080,-795,0,1769239681,15092.44685814999,100.0996898700032,50698.7780688 2026-01-24,07:28:03.000,24,11125856,-795,0,1769239682,15092.38623135999,100.13493552,50698.76409456001 2026-01-24,07:28:04.000,24,11126006,-795,0,1769239683,15092.4131766,100.12788639000064,50698.77108168 2026-01-24,07:28:05.000,24,11126002,-795,0,1769239684,15092.40644028999,100.17723030000343,50698.75710744 2026-01-24,07:28:06.000,24,11126047,-795,0,1769239685,15092.4131766,100.14903377999872,50698.83396576001 2026-01-24,07:28:07.000,24,11126060,-795,0,1769239686,15092.45359446,100.14198464999936,50698.813004400006 2026-01-24,07:28:08.000,24,11125941,-795,0,1769239687,15092.440121839994,100.18427943000279,50698.80601728001 2026-01-24,07:28:09.000,24,11126079,-795,0,1769239688,15092.42664921999,100.20542682000087,50698.78505592001 2026-01-24,07:28:10.000,24,11126120,-795,0,1769239689,15092.45359446,100.21952507999958,50698.85492712001 2026-01-24,07:28:11.000,24,11126031,-755,0,1769239690,15092.42664921999,100.20542682000087,50698.861914240006 2026-01-24,07:28:12.000,24,11125917,-795,0,1769239691,15092.49401232,100.21952507999958,50698.9178112 2026-01-24,07:28:13.000,24,11126012,-795,0,1769239692,15092.44685814999,100.25477073000366,50698.813004400006 2026-01-24,07:28:14.000,24,11126061,-795,0,1769239693,15092.46706707999,100.22657420999894,50698.79903016 2026-01-24,07:28:15.000,24,11126081,-795,0,1769239694,15092.42664921999,100.25477073000366,50698.7081976 2026-01-24,07:28:16.000,24,11125964,-795,0,1769239695,15092.460330769994,100.2336233399983,50698.77108168 2026-01-24,07:28:17.000,24,11125981,-795,0,1769239696,15092.47380339,100.30411463999917,50698.743133200005 2026-01-24,07:28:18.000,24,11126056,-795,0,1769239697,15092.399703979994,100.27591812000173,50698.673262000004 2026-01-24,07:28:19.000,24,11126048,-795,0,1769239698,15092.40644028999,100.3464094200026,50698.7081976 2026-01-24,07:28:20.000,24,11126012,-795,0,1769239699,15092.49401232,100.24067246999766,50698.673262000004 2026-01-24,07:28:21.000,24,11125998,-795,0,1769239700,15092.44685814999,100.29001638000045,50698.68723624001 2026-01-24,07:28:22.000,24,11126014,-795,0,1769239701,15092.40644028999,100.35345855000196,50698.694223360006 2026-01-24,07:28:23.000,24,11125987,-795,0,1769239702,15092.42664921999,100.33231116000388,50698.65928776 2026-01-24,07:28:24.000,24,11125932,-795,0,1769239703,15092.379495049994,100.38870419999876,50698.575442320005 2026-01-24,07:28:25.000,24,11126038,-795,0,1769239704,15092.372758739999,100.36755681000068,50698.624352160004 2026-01-24,07:28:26.000,24,11125966,-795,0,1769239705,15092.38623135999,100.32526203000452,50698.63133928 2026-01-24,07:28:27.000,24,11125990,-795,0,1769239706,15092.36602242999,100.43099898000219,50698.58242944 2026-01-24,07:28:28.000,24,11125982,-795,0,1769239707,15092.372758739999,100.45919549999962,50698.645313520006 2026-01-24,07:28:29.000,24,11126021,-795,0,1769239708,15092.34581349999,100.45919549999962,50698.77108168 2026-01-24,07:28:30.000,24,11125967,-795,0,1769239709,15092.312131949999,100.4450972400009,50698.694223360006 2026-01-24,07:28:31.000,24,11126054,-795,0,1769239710,15092.332340879999,100.46624462999898,50698.66627488001 2026-01-24,07:28:32.000,24,11126058,-795,0,1769239711,15092.318868259994,100.50853941000241,50698.59640368001 2026-01-24,07:28:33.000,24,11126090,-795,0,1769239712,15092.305395639989,100.52968680000049,50698.61736504001 2026-01-24,07:28:34.000,24,11125991,-795,0,1769239713,15092.312131949999,100.51558854000177,50698.66627488001 2026-01-24,07:28:35.000,24,11125889,-795,0,1769239714,15092.271714089999,100.4944411500037,50698.70121048 2026-01-24,07:28:36.000,24,11125990,-795,0,1769239715,15092.332340879999,100.51558854000177,50698.694223360006 2026-01-24,07:28:37.000,24,11126049,-795,0,1769239716,15092.278450399994,100.4803428899977,50698.5335196 2026-01-24,07:28:38.000,24,11125994,-795,0,1769239717,15092.271714089999,100.57903071000328,50698.48460976 2026-01-24,07:28:39.000,24,11126037,-555,0,1769239718,15092.278450399994,100.61427636000008,50698.47063552001 2026-01-24,07:28:40.000,24,11125985,-795,0,1769239719,15092.238032539994,100.57198158000392,50698.58242944 2026-01-24,07:28:41.000,24,11125951,-795,0,1769239720,15092.298659329994,100.56493245000456,50698.5335196 2026-01-24,07:28:42.000,24,11125986,-795,0,1769239721,15092.291923019999,100.593128970002,50698.58941656 2026-01-24,07:28:43.000,24,11126015,-795,0,1769239722,15092.38623135999,100.60722723000072,50698.54050672 2026-01-24,07:28:44.000,24,11126002,-795,0,1769239723,15092.285186709989,100.60722723000072,50698.61037792 2026-01-24,07:28:45.000,24,11126019,-795,0,1769239724,15092.298659329994,100.60017810000136,50698.56146808 2026-01-24,07:28:46.000,24,11125959,-795,0,1769239725,15092.332340879999,100.63542374999815,50698.56845520001 2026-01-24,07:28:47.000,24,11126089,-795,0,1769239726,15092.36602242999,100.60722723000072,50698.6033908 2026-01-24,07:28:48.000,24,11126115,-795,0,1769239727,15092.339077189994,100.57903071000328,50698.59640368001 2026-01-24,07:28:49.000,24,11126002,-795,0,1769239728,15092.332340879999,100.6283746199988,50698.59640368001 2026-01-24,07:28:50.000,24,11126011,-795,0,1769239729,15092.359286119994,100.57903071000328,50698.65230064 2026-01-24,07:28:51.000,24,11126083,-795,0,1769239730,15092.34581349999,100.57903071000328,50698.56845520001 2026-01-24,07:28:52.000,24,11125983,-795,0,1769239731,15092.392967669999,100.64952201000415,50698.5335196 2026-01-24,07:28:53.000,24,11126083,-795,0,1769239732,15092.339077189994,100.69886591999966,50698.51954536001 2026-01-24,07:28:54.000,24,11126109,-795,0,1769239733,15092.372758739999,100.56493245000456,50698.47063552001 2026-01-24,07:28:55.000,24,11125997,-795,0,1769239734,15092.34581349999,100.51558854000177,50698.624352160004 2026-01-24,07:28:56.000,24,11126082,-795,0,1769239735,15092.392967669999,100.56493245000456,50698.48460976 2026-01-24,07:28:57.000,24,11125927,-795,0,1769239736,15092.36602242999,100.6283746199988,50698.48460976 2026-01-24,07:28:58.000,24,11126076,-795,0,1769239737,15092.392967669999,100.60017810000136,50698.54050672 2026-01-24,07:28:59.000,24,11126013,-795,0,1769239738,15092.372758739999,100.55788331999793,50698.55448096 2026-01-24,07:29:00.000,24,11126065,-795,0,1769239739,15092.40644028999,100.50149028000305,50698.59640368001 2026-01-24,07:29:01.000,24,11126105,-795,0,1769239740,15092.372758739999,100.54378505999921,50698.4636484 2026-01-24,07:29:02.000,24,11126047,-795,0,1769239741,15092.379495049994,100.52263767000113,50698.47063552001 2026-01-24,07:29:03.000,24,11126024,-795,0,1769239742,15092.419912909994,100.4803428899977,50698.49858400001 2026-01-24,07:29:04.000,24,11125975,-795,0,1769239743,15092.45359446,100.50853941000241,50698.526532480006 2026-01-24,07:29:05.000,24,11125973,-795,0,1769239744,15092.460330769994,100.50149028000305,50698.49858400001 2026-01-24,07:29:06.000,24,11125995,-795,0,1769239745,15092.53443018,100.46624462999898,50698.6033908 2026-01-24,07:29:07.000,24,11126058,-795,0,1769239746,15092.49401232,100.47329375999834,50698.51954536001 2026-01-24,07:29:08.000,24,11125989,-795,0,1769239747,15092.500748629995,100.45919549999962,50698.55448096 2026-01-24,07:29:09.000,24,11125928,-795,0,1769239748,15092.45359446,100.45214637000026,50698.456661280004 2026-01-24,07:29:10.000,24,11126043,-795,0,1769239749,15092.48727600999,100.45919549999962,50698.48460976 2026-01-24,07:29:11.000,24,11126007,-795,0,1769239750,15092.500748629995,100.45214637000026,50698.51255824 2026-01-24,07:29:12.000,24,11126087,-795,0,1769239751,15092.541166489995,100.43804811000155,50698.51255824 2026-01-24,07:29:13.000,24,11125999,-795,0,1769239752,15092.520957559995,100.39575332999812,50698.54749384001 2026-01-24,07:29:14.000,24,11125911,-795,0,1769239753,15092.500748629995,100.4450972400009,50698.526532480006 2026-01-24,07:29:15.000,24,11125892,-795,0,1769239754,15092.541166489995,100.41690072000347,50698.6033908 2026-01-24,07:29:16.000,24,11125986,-795,0,1769239755,15092.622002209995,100.40985159000411,50698.54050672 2026-01-24,07:29:17.000,24,11126017,-795,0,1769239756,15092.59505697,100.48739202000434,50698.41473856 2026-01-24,07:29:18.000,24,11125979,-795,0,1769239757,15092.56811172999,100.41690072000347,50698.48460976 2026-01-24,07:29:19.000,24,11125970,-795,0,1769239758,15092.59505697,100.3816550699994,50698.55448096 2026-01-24,07:29:20.000,24,11126097,-795,0,1769239759,15092.62873851999,100.37460594000004,50698.56146808 2026-01-24,07:29:21.000,24,11125974,-795,0,1769239760,15092.60852958999,100.40280246000475,50698.5335196 2026-01-24,07:29:22.000,24,11125990,-795,0,1769239761,15092.622002209995,100.3816550699994,50698.49159688 2026-01-24,07:29:23.000,24,11125919,-795,0,1769239762,15092.62873851999,100.36755681000068,50698.37980296001 2026-01-24,07:29:24.000,24,11126105,-795,0,1769239763,15092.6152659,100.33936029000324,50698.44967416001 2026-01-24,07:29:25.000,24,11125979,-795,0,1769239764,15092.6152659,100.30411463999917,50698.42172568 2026-01-24,07:29:26.000,24,11125993,-795,0,1769239765,15092.60852958999,100.2829672500011,50698.358841600006 2026-01-24,07:29:27.000,24,11126034,-795,0,1769239766,15092.63547483,100.27591812000173,50698.44268704 2026-01-24,07:29:28.000,24,11126023,-795,0,1769239767,15092.642211139995,100.3464094200026,50698.4636484 2026-01-24,07:29:29.000,24,11125936,-795,0,1769239768,15092.64894744999,100.31821289999789,50698.477622640006 2026-01-24,07:29:30.000,24,11125970,-795,0,1769239769,15092.702837929995,100.32526203000452,50698.44967416001 2026-01-24,07:29:31.000,24,11126013,-795,0,1769239770,15092.73651948,100.21247595000023,50698.4636484 2026-01-24,07:29:32.000,24,11125994,-795,0,1769239771,15092.642211139995,100.27591812000173,50698.42172568 2026-01-24,07:29:33.000,24,11125930,-795,0,1769239772,15092.65568376,100.31821289999789,50698.49858400001 2026-01-24,07:29:34.000,24,11125980,-795,0,1769239773,15092.65568376,100.31116376999853,50698.41473856 2026-01-24,07:29:35.000,24,11126000,-675,0,1769239774,15092.682628999995,100.25477073000366,50698.44268704 2026-01-24,07:29:36.000,24,11126106,-795,0,1769239775,15092.69610162,100.29706550999981,50698.49159688 2026-01-24,07:29:37.000,24,11126057,-795,0,1769239776,15092.723046859996,100.26886899000237,50698.56146808 2026-01-24,07:29:38.000,24,11125908,-795,0,1769239777,15092.71631055,100.31116376999853,50698.49159688 2026-01-24,07:29:39.000,24,11125982,-795,0,1769239778,15092.74999209999,100.21952507999958,50698.54050672 2026-01-24,07:29:40.000,24,11126025,-795,0,1769239779,15092.790409959991,100.33231116000388,50698.43569992 2026-01-24,07:29:41.000,24,11125999,-795,0,1769239780,15092.73651948,100.22657420999894,50698.526532480006 2026-01-24,07:29:42.000,24,11125988,-795,0,1769239781,15092.74999209999,100.30411463999917,50698.63133928 2026-01-24,07:29:43.000,24,11125976,-795,0,1769239782,15092.77693734,100.22657420999894,50698.55448096 2026-01-24,07:29:44.000,24,11125963,-795,0,1769239783,15092.75672841,100.26181986000302,50698.505571120004 2026-01-24,07:29:45.000,24,11126010,-795,0,1769239784,15092.790409959991,100.26181986000302,50698.5335196 2026-01-24,07:29:46.000,24,11126048,-795,0,1769239785,15092.77020102999,100.26886899000237,50698.4636484 2026-01-24,07:29:47.000,24,11126051,-795,0,1769239786,15092.844300439996,100.24067246999766,50698.42871280001 2026-01-24,07:29:48.000,24,11125952,-795,0,1769239787,15092.8173552,100.20542682000087,50698.358841600006 2026-01-24,07:29:49.000,24,11125919,-795,0,1769239788,15092.79714627,100.31116376999853,50698.407751440005 2026-01-24,07:29:50.000,24,11125987,-795,0,1769239789,15092.851036749991,100.20542682000087,50698.43569992 2026-01-24,07:29:51.000,24,11126023,-795,0,1769239790,15092.844300439996,100.31821289999789,50698.456661280004 2026-01-24,07:29:52.000,24,11125985,-795,0,1769239791,15092.844300439996,100.2829672500011,50698.34486736 2026-01-24,07:29:53.000,24,11125945,-795,0,1769239792,15092.830827819991,100.21952507999958,50698.477622640006 2026-01-24,07:29:54.000,24,11126010,-795,0,1769239793,15092.824091509996,100.29706550999981,50698.41473856 2026-01-24,07:29:55.000,24,11125977,-795,0,1769239794,15092.911663539991,100.20542682000087,50698.407751440005 2026-01-24,07:29:56.000,24,11126035,-755,0,1769239795,15092.904927229996,100.24067246999766,50698.43569992 2026-01-24,07:29:57.000,24,11125998,-795,0,1769239796,15092.830827819991,100.19837769000151,50698.456661280004 2026-01-24,07:29:58.000,24,11126038,-795,0,1769239797,15092.85777306,100.21952507999958,50698.44967416001 2026-01-24,07:29:59.000,24,11126085,-795,0,1769239798,15092.931872469992,100.21952507999958,50698.41473856 2026-01-24,07:30:00.000,24,11126039,-795,0,1769239799,15092.992499259992,100.17723030000343,50698.456661280004 2026-01-24,07:30:01.000,24,11126034,-795,0,1769239800,15092.985762949997,100.2336233399983,50698.49858400001 2026-01-24,07:30:02.000,24,11125956,-795,0,1769239801,15092.952081399992,100.20542682000087,50698.407751440005 2026-01-24,07:30:03.000,24,11125974,-795,0,1769239802,15092.992499259992,100.19837769000151,50698.42172568 2026-01-24,07:30:04.000,24,11126093,-795,0,1769239803,15093.039653430002,100.17018117000407,50698.48460976 2026-01-24,07:30:05.000,24,11126109,-795,0,1769239804,15092.999235570001,100.12788639000064,50698.42871280001 2026-01-24,07:30:06.000,24,11125928,-715,0,1769239805,15093.012708189992,100.17723030000343,50698.37980296001 2026-01-24,07:30:07.000,24,11126049,-795,0,1769239806,15093.026180809997,100.14198464999936,50698.4636484 2026-01-24,07:30:08.000,24,11126017,-795,0,1769239807,15093.093543909992,100.14903377999872,50698.43569992 2026-01-24,07:30:09.000,24,11125862,-795,0,1769239808,15093.093543909992,100.25477073000366,50698.47063552001 2026-01-24,07:30:10.000,24,11125997,-795,0,1769239809,15093.107016529997,100.12788639000064,50698.41473856 2026-01-24,07:30:11.000,24,11126087,-795,0,1769239810,15093.046389739997,100.17018117000407,50698.48460976 2026-01-24,07:30:12.000,24,11126017,-795,0,1769239811,15093.080071290002,100.17018117000407,50698.55448096 2026-01-24,07:30:13.000,24,11125976,-795,0,1769239812,15093.093543909992,100.17018117000407,50698.47063552001 2026-01-24,07:30:14.000,24,11125973,-795,0,1769239813,15093.073334979992,100.20542682000087,50698.44268704 2026-01-24,07:30:15.000,24,11125919,-795,0,1769239814,15093.181115940002,100.18427943000279,50698.49858400001 2026-01-24,07:30:16.000,24,11125909,-795,0,1769239815,15093.174379629992,100.11378813000192,50698.51954536001 2026-01-24,07:30:17.000,24,11126078,-795,0,1769239816,15093.127225459997,100.19132856000215,50698.42871280001 2026-01-24,07:30:18.000,24,11125922,-795,0,1769239817,15093.140698080002,100.16313204000471,50698.41473856 2026-01-24,07:30:19.000,24,11125962,-795,0,1769239818,15093.214797489993,100.12083726000128,50698.38679008 2026-01-24,07:30:20.000,24,11126113,-795,0,1769239819,15093.261951660003,100.08559161000449,50698.3937772 2026-01-24,07:30:21.000,24,11126089,-795,0,1769239820,15093.214797489993,100.17018117000407,50698.407751440005 2026-01-24,07:30:22.000,24,11126071,-795,0,1769239821,15093.261951660003,100.01510031000362,50698.37281584 2026-01-24,07:30:23.000,24,11126092,-795,0,1769239822,15093.248479039998,100.09264074000384,50698.42172568 2026-01-24,07:30:24.000,24,11125973,-795,0,1769239823,15093.329314759998,100.0010020500049,50698.43569992 2026-01-24,07:30:25.000,24,11126029,-795,0,1769239824,15093.309105829998,99.9869037899989,50698.477622640006 2026-01-24,07:30:26.000,24,11126075,-795,0,1769239825,15093.349523689998,99.99395291999826,50698.40076432001 2026-01-24,07:30:27.000,24,11125899,-795,0,1769239826,15093.349523689998,99.95165814000211,50698.34486736 2026-01-24,07:30:28.000,24,11126003,-795,0,1769239827,15093.362996309988,99.97985465999955,50698.5335196 2026-01-24,07:30:29.000,24,11125962,-795,0,1769239828,15093.362996309988,100.02214944000298,50698.42172568 2026-01-24,07:30:30.000,24,11126042,-795,0,1769239829,15093.362996309988,99.97985465999955,50698.3937772 2026-01-24,07:30:31.000,24,11125925,-795,0,1769239830,15093.457304649994,99.96575640000083,50698.35185448001 2026-01-24,07:30:32.000,24,11125963,-795,0,1769239831,15093.423623099989,99.9869037899989,50698.288970400004 2026-01-24,07:30:33.000,24,11126047,-795,0,1769239832,15093.430359409998,99.97985465999955,50698.4636484 2026-01-24,07:30:34.000,24,11125973,-795,0,1769239833,15093.484249889989,99.93755988000339,50698.44967416001 2026-01-24,07:30:35.000,24,11125988,-795,0,1769239834,15093.464040959989,99.91641248999804,50698.49159688 2026-01-24,07:30:36.000,24,11126070,-795,0,1769239835,15093.490986199999,99.90231422999932,50698.49159688 2026-01-24,07:30:37.000,24,11126157,-795,0,1769239836,15093.497722509994,99.92346162000467,50698.456661280004 2026-01-24,07:30:38.000,24,11126041,-795,0,1769239837,15093.531404059999,99.96575640000083,50698.42871280001 2026-01-24,07:30:39.000,24,11125986,-795,0,1769239838,15093.538140369994,99.91641248999804,50698.42871280001 2026-01-24,07:30:40.000,24,11126041,-795,0,1769239839,15093.592030849999,99.94460901000275,50698.48460976 2026-01-24,07:30:41.000,24,11126056,-795,0,1769239840,15093.58529453999,99.92346162000467,50698.44967416001 2026-01-24,07:30:42.000,24,11126018,-795,0,1769239841,15093.639185019994,99.89526509999996,50698.407751440005 2026-01-24,07:30:43.000,24,11125981,-795,0,1769239842,15093.66613025999,99.94460901000275,50698.4636484 2026-01-24,07:30:44.000,24,11125998,-795,0,1769239843,15093.679602879994,99.89526509999996,50698.44967416001 2026-01-24,07:30:45.000,24,11125994,-795,0,1769239844,15093.66613025999,99.88116684000124,50698.41473856 2026-01-24,07:30:46.000,24,11125945,-795,0,1769239845,15093.760438599995,99.96575640000083,50698.38679008 2026-01-24,07:30:47.000,24,11126052,-795,0,1769239846,15093.73349336,99.94460901000275,50698.41473856 2026-01-24,07:30:48.000,24,11126028,-795,0,1769239847,15093.77391122,99.94460901000275,50698.4636484 2026-01-24,07:30:49.000,24,11125953,-795,0,1769239848,15093.75370229,99.89526509999996,50698.3937772 2026-01-24,07:30:50.000,24,11126003,-795,0,1769239849,15093.780647529995,99.95165814000211,50698.526532480006 2026-01-24,07:30:51.000,24,11126041,-795,0,1769239850,15093.80759276999,99.9869037899989,50698.505571120004 2026-01-24,07:30:52.000,24,11126097,-795,0,1769239851,15093.84801062999,99.89526509999996,50698.407751440005 2026-01-24,07:30:53.000,24,11126053,-795,0,1769239852,15093.81432908,99.95870727000147,50698.337880240004 2026-01-24,07:30:54.000,24,11125990,-795,0,1769239853,15093.84801062999,99.84592119000445,50698.29595752 2026-01-24,07:30:55.000,24,11125999,-795,0,1769239854,15093.92884634999,99.95165814000211,50698.288970400004 2026-01-24,07:30:56.000,24,11125981,-795,0,1769239855,15093.91537373,99.91641248999804,50698.35185448001 2026-01-24,07:30:57.000,24,11126104,-795,0,1769239856,15093.96926420999,99.90231422999932,50698.37980296001 2026-01-24,07:30:58.000,24,11126040,-795,0,1769239857,15093.93558266,99.91641248999804,50698.42172568 2026-01-24,07:30:59.000,24,11126033,-795,0,1769239858,15093.94905527999,99.89526509999996,50698.41473856 2026-01-24,07:31:00.000,24,11126013,-555,0,1769239859,15094.009682069991,99.93051075000403,50698.37281584 2026-01-24,07:31:01.000,24,11126084,-795,0,1769239860,15094.063572549996,99.87411771000188,50698.49858400001 2026-01-24,07:31:02.000,24,11126121,-795,0,1769239861,15094.083781479996,99.86706858000252,50698.42172568 2026-01-24,07:31:03.000,24,11125912,-795,0,1769239862,15094.110726719991,99.81772466999973,50698.4636484 2026-01-24,07:31:04.000,24,11125935,-795,0,1769239863,15094.171353509992,99.89526509999996,50698.42871280001 2026-01-24,07:31:05.000,24,11125905,-795,0,1769239864,15094.205035059997,99.84592119000445,50698.37980296001 2026-01-24,07:31:06.000,24,11125945,-795,0,1769239865,15094.238716610002,99.7895281500023,50698.44268704 2026-01-24,07:31:07.000,24,11125951,-795,0,1769239866,15094.252189229992,99.8247737999991,50698.48460976 2026-01-24,07:31:08.000,24,11126047,-795,0,1769239867,15094.353233879992,99.81772466999973,50698.49159688 2026-01-24,07:31:09.000,24,11126016,-795,0,1769239868,15094.299343400002,99.76838076000422,50698.48460976 2026-01-24,07:31:10.000,24,11125996,-715,0,1769239869,15094.339761260002,99.81772466999973,50698.42871280001 2026-01-24,07:31:11.000,24,11125977,-795,0,1769239870,15094.386915429997,99.76838076000422,50698.51255824 2026-01-24,07:31:12.000,24,11125988,-795,0,1769239871,15094.353233879992,99.8247737999991,50698.43569992 2026-01-24,07:31:13.000,24,11126066,-795,0,1769239872,15094.366706499997,99.79657728000166,50698.47063552001 2026-01-24,07:31:14.000,24,11125964,-795,0,1769239873,15094.420596980002,99.81067554000037,50698.4636484 2026-01-24,07:31:15.000,24,11125983,-795,0,1769239874,15094.447542219998,99.7895281500023,50698.47063552001 2026-01-24,07:31:16.000,24,11125966,-795,0,1769239875,15094.467751149998,99.74723336999887,50698.49858400001 2026-01-24,07:31:17.000,24,11125982,-795,0,1769239876,15094.474487459993,99.77542989000358,50698.48460976 2026-01-24,07:31:18.000,24,11125951,-795,0,1769239877,15094.501432699988,99.77542989000358,50698.477622640006 2026-01-24,07:31:19.000,24,11125876,-795,0,1769239878,15094.481223770003,99.76838076000422,50698.44967416001 2026-01-24,07:31:20.000,24,11126092,-795,0,1769239879,15094.555323179993,99.74018423999951,50698.49159688 2026-01-24,07:31:21.000,24,11125957,-795,0,1769239880,15094.541850559988,99.73313511000015,50698.58242944 2026-01-24,07:31:22.000,24,11126030,-795,0,1769239881,15094.528377939998,99.71903685000143,50698.48460976 2026-01-24,07:31:23.000,24,11125936,-795,0,1769239882,15094.575532109993,99.71198772000207,50698.477622640006 2026-01-24,07:31:24.000,24,11126115,-795,0,1769239883,15094.602477349988,99.72608598000079,50698.54050672 2026-01-24,07:31:25.000,24,11126068,-675,0,1769239884,15094.609213659998,99.690840330004,50698.456661280004 2026-01-24,07:31:26.000,24,11126030,-795,0,1769239885,15094.622686279989,99.70493859000271,50698.49858400001 2026-01-24,07:31:27.000,24,11125965,-795,0,1769239886,15094.609213659998,99.68379120000463,50698.58242944 2026-01-24,07:31:28.000,24,11126027,-795,0,1769239887,15094.750676169999,99.63444729000184,50698.575442320005 2026-01-24,07:31:29.000,24,11125934,-795,0,1769239888,15094.716994619994,99.66969293999864,50698.54749384001 2026-01-24,07:31:30.000,24,11125985,-795,0,1769239889,15094.710258309999,99.62034903000313,50698.51255824 2026-01-24,07:31:31.000,24,11126132,-795,0,1769239890,15094.716994619994,99.5428086000029,50698.63832640001 2026-01-24,07:31:32.000,24,11126066,-795,0,1769239891,15094.696785689994,99.59920163999777,50698.51954536001 2026-01-24,07:31:33.000,24,11126036,-795,0,1769239892,15094.710258309999,99.52871034000418,50698.575442320005 2026-01-24,07:31:34.000,24,11125909,-795,0,1769239893,15094.750676169999,99.69788946000335,50698.505571120004 2026-01-24,07:31:35.000,24,11126032,-795,0,1769239894,15094.723730929989,99.68379120000463,50698.42172568 2026-01-24,07:31:36.000,24,11126085,-795,0,1769239895,15094.838248199994,99.5780542499997,50698.47063552001 2026-01-24,07:31:37.000,24,11125892,-795,0,1769239896,15094.78435771999,99.58510337999905,50698.63133928 2026-01-24,07:31:38.000,24,11125999,-795,0,1769239897,15094.811302959999,99.56395599000098,50698.54050672 2026-01-24,07:31:39.000,24,11126015,-795,0,1769239898,15094.791094029999,99.58510337999905,50698.51255824 2026-01-24,07:31:40.000,24,11125943,-795,0,1769239899,15094.838248199994,99.48641556000075,50698.49858400001 2026-01-24,07:31:41.000,24,11126090,-795,0,1769239900,15094.811302959999,99.49346469000011,50698.59640368001 2026-01-24,07:31:42.000,24,11126034,-795,0,1769239901,15094.777621409994,99.50756294999883,50698.5335196 2026-01-24,07:31:43.000,24,11126066,-795,0,1769239902,15094.80456664999,99.59215250999841,50698.526532480006 2026-01-24,07:31:44.000,24,11125984,-795,0,1769239903,15094.80456664999,99.53575947000354,50698.694223360006 2026-01-24,07:31:45.000,24,11125997,-795,0,1769239904,15094.83151189,99.52871034000418,50698.575442320005 2026-01-24,07:31:46.000,24,11125985,-795,0,1769239905,15094.83151189,99.43707164999796,50698.54050672 2026-01-24,07:31:47.000,24,11126056,-795,0,1769239906,15094.838248199994,99.56395599000098,50698.58242944 2026-01-24,07:31:48.000,24,11126042,-795,0,1769239907,15094.791094029999,99.47936643000139,50698.645313520006 2026-01-24,07:31:49.000,24,11126008,-795,0,1769239908,15094.87192975,99.43707164999796,50698.65230064 2026-01-24,07:31:50.000,24,11125973,-795,0,1769239909,15094.858457129994,99.45116991000396,50698.59640368001 2026-01-24,07:31:51.000,24,11125964,-795,0,1769239910,15094.94602915999,99.45821904000331,50698.645313520006 2026-01-24,07:31:52.000,24,11126007,-795,0,1769239911,15094.87192975,99.40182600000117,50698.59640368001 2026-01-24,07:31:53.000,24,11125918,-795,0,1769239912,15094.898874989995,99.40887513000052,50698.70121048 2026-01-24,07:31:54.000,24,11125930,-795,0,1769239913,15094.878666059994,99.37362948000373,50698.63832640001 2026-01-24,07:31:55.000,24,11126048,-795,0,1769239914,15094.95276547,99.41592425999988,50698.694223360006 2026-01-24,07:31:56.000,24,11126019,-795,0,1769239915,15094.959501779995,99.4300225199986,50698.56146808 2026-01-24,07:31:57.000,24,11126125,-795,0,1769239916,15094.979710709995,99.35953121999773,50698.65928776 2026-01-24,07:31:58.000,24,11126005,-795,0,1769239917,15094.979710709995,99.34543295999902,50698.68024912 2026-01-24,07:31:59.000,24,11125957,-795,0,1769239918,15094.98644701999,99.40887513000052,50698.65928776 2026-01-24,07:32:00.000,24,11125961,-795,0,1769239919,15095.01339226,99.3313347000003,50698.63832640001 2026-01-24,07:32:01.000,24,11126086,-795,0,1769239920,15094.99318333,99.36658035000437,50698.68723624001 2026-01-24,07:32:02.000,24,11126009,-795,0,1769239921,15094.99318333,99.28199079000478,50698.56146808 2026-01-24,07:32:03.000,24,11125977,-795,0,1769239922,15095.05381012,99.24674514000071,50698.55448096 2026-01-24,07:32:04.000,24,11125974,-795,0,1769239923,15095.01339226,99.23969601000135,50698.47063552001 2026-01-24,07:32:05.000,24,11126017,-795,0,1769239924,15095.07401905,99.1833029699992,50698.56146808 2026-01-24,07:32:06.000,24,11126012,-795,0,1769239925,15095.040337499995,99.21149949000392,50698.61736504001 2026-01-24,07:32:07.000,24,11126031,-795,0,1769239926,15095.04707380999,99.13395906000369,50698.56845520001 2026-01-24,07:32:08.000,24,11126030,-795,0,1769239927,15095.07401905,99.1198607999977,50698.54749384001 2026-01-24,07:32:09.000,24,11125994,-795,0,1769239928,15095.121173219995,99.14805732000241,50698.54050672 2026-01-24,07:32:10.000,24,11126083,-795,0,1769239929,15095.06728273999,99.07756602000154,50698.54749384001 2026-01-24,07:32:11.000,24,11126042,-795,0,1769239930,15095.08749166999,99.13395906000369,50698.526532480006 2026-01-24,07:32:12.000,24,11125985,-795,0,1769239931,15095.13464584,99.09166428000026,50698.63133928 2026-01-24,07:32:13.000,24,11125997,-795,0,1769239932,15095.11443691,99.09166428000026,50698.56845520001 2026-01-24,07:32:14.000,24,11126040,-795,0,1769239933,15095.121173219995,99.04232037000475,50698.575442320005 2026-01-24,07:32:15.000,24,11125984,-795,0,1769239934,15095.09422798,99.05641863000346,50698.65928776 2026-01-24,07:32:16.000,24,11126068,-795,0,1769239935,15095.09422798,99.10576253999898,50698.63133928 2026-01-24,07:32:17.000,24,11126062,-795,0,1769239936,15095.15485477,99.09871340999962,50698.56146808 2026-01-24,07:32:18.000,24,11126082,-795,0,1769239937,15095.04707380999,99.00707472000067,50698.51255824 2026-01-24,07:32:19.000,24,11125984,-795,0,1769239938,15095.09422798,99.02822210999875,50698.477622640006 2026-01-24,07:32:20.000,24,11126066,-795,0,1769239939,15095.11443691,99.02117297999939,50698.54050672 2026-01-24,07:32:21.000,24,11125925,-795,0,1769239940,15095.09422798,98.96477994000452,50698.407751440005 2026-01-24,07:32:22.000,24,11125964,-795,0,1769239941,15095.08749166999,98.99297646000196,50698.49159688 2026-01-24,07:32:23.000,24,11125912,-795,0,1769239942,15095.100964289995,98.88723951000429,50698.51255824 2026-01-24,07:32:24.000,24,11126046,-795,0,1769239943,15095.12790952999,98.90133777000301,50698.65230064 2026-01-24,07:32:25.000,24,11125988,-795,0,1769239944,15095.09422798,98.88723951000429,50698.51954536001 2026-01-24,07:32:26.000,24,11125955,-795,0,1769239945,15095.09422798,98.91543603000173,50698.505571120004 2026-01-24,07:32:27.000,24,11126004,-795,0,1769239946,15095.080755359995,99.00002559000131,50698.51954536001 2026-01-24,07:32:28.000,24,11126010,-795,0,1769239947,15095.04707380999,99.07756602000154,50698.61736504001 2026-01-24,07:32:29.000,24,11126015,-795,0,1769239948,15095.06728273999,98.9859273300026,50698.61037792 2026-01-24,07:32:30.000,24,11126051,-795,0,1769239949,15095.02686487999,98.94363254999917,50698.624352160004 2026-01-24,07:32:31.000,24,11126096,-755,0,1769239950,15095.02686487999,99.02822210999875,50698.54050672 2026-01-24,07:32:32.000,24,11126055,-795,0,1769239951,15095.02686487999,99.01412385000003,50698.477622640006 2026-01-24,07:32:33.000,24,11125885,-795,0,1769239952,15094.98644701999,98.99297646000196,50698.49858400001 2026-01-24,07:32:34.000,24,11126008,-795,0,1769239953,15094.979710709995,99.03527123999811,50698.49159688 2026-01-24,07:32:35.000,24,11126041,-795,0,1769239954,15095.040337499995,99.01412385000003,50698.58242944 2026-01-24,07:32:36.000,24,11126042,-795,0,1769239955,15094.92582022999,99.0493695000041,50698.68723624001 2026-01-24,07:32:37.000,24,11126142,-795,0,1769239956,15095.01339226,99.01412385000003,50698.673262000004 2026-01-24,07:32:38.000,24,11126102,-795,0,1769239957,15094.959501779995,99.00707472000067,50698.56146808 2026-01-24,07:32:39.000,24,11126037,-795,0,1769239958,15094.94602915999,99.05641863000346,50698.645313520006 2026-01-24,07:32:40.000,24,11125950,-795,0,1769239959,15094.979710709995,99.09166428000026,50698.65928776 2026-01-24,07:32:41.000,24,11125964,-795,0,1769239960,15094.90561129999,99.05641863000346,50698.65928776 2026-01-24,07:32:42.000,24,11125936,-795,0,1769239961,15094.87192975,99.0846151500009,50698.61736504001 2026-01-24,07:32:43.000,24,11125958,-795,0,1769239962,15094.92582022999,99.02117297999939,50698.54050672 2026-01-24,07:32:44.000,24,11125984,-795,0,1769239963,15094.898874989995,99.0846151500009,50698.6033908 2026-01-24,07:32:45.000,24,11125926,-795,0,1769239964,15094.878666059994,99.05641863000346,50698.63133928 2026-01-24,07:32:46.000,24,11126004,-795,0,1769239965,15094.84498450999,99.09166428000026,50698.55448096 2026-01-24,07:32:47.000,24,11125991,-795,0,1769239966,15094.85172082,99.02117297999939,50698.59640368001 2026-01-24,07:32:48.000,24,11125963,-795,0,1769239967,15094.858457129994,99.06346776000282,50698.59640368001 2026-01-24,07:32:49.000,24,11125956,-795,0,1769239968,15094.89213868,99.04232037000475,50698.51954536001 2026-01-24,07:32:50.000,24,11126011,-795,0,1769239969,15094.878666059994,98.95068167999852,50698.63133928 2026-01-24,07:32:51.000,24,11126041,-795,0,1769239970,15094.89213868,98.9859273300026,50698.66627488001 2026-01-24,07:32:52.000,24,11126110,-795,0,1769239971,15094.88540236999,99.00002559000131,50698.56845520001 2026-01-24,07:32:53.000,24,11125976,-795,0,1769239972,15094.89213868,98.97182907000388,50698.61736504001 2026-01-24,07:32:54.000,24,11125922,-795,0,1769239973,15094.84498450999,98.90838690000237,50698.6033908 2026-01-24,07:32:55.000,24,11125963,-795,0,1769239974,15094.858457129994,98.88723951000429,50698.58941656 2026-01-24,07:32:56.000,24,11126040,-795,0,1769239975,15094.838248199994,98.89428864000365,50698.65230064 2026-01-24,07:32:57.000,24,11126041,-795,0,1769239976,15094.838248199994,98.85199386000022,50698.65230064 2026-01-24,07:32:58.000,24,11125995,-795,0,1769239977,15094.811302959999,98.88723951000429,50698.68024912 2026-01-24,07:32:59.000,24,11126035,-675,0,1769239978,15094.78435771999,98.88723951000429,50698.71518472001 2026-01-24,07:33:00.000,24,11126101,-795,0,1769239979,15094.791094029999,98.86609211999894,50698.65928776 2026-01-24,07:33:01.000,24,11126049,-795,0,1769239980,15094.82477557999,98.92953429000045,50698.61736504001 2026-01-24,07:33:02.000,24,11125980,-795,0,1769239981,15094.78435771999,98.97887820000324,50698.75710744 2026-01-24,07:33:03.000,24,11125950,-795,0,1769239982,15094.797830339994,98.88019037999766,50698.624352160004 2026-01-24,07:33:04.000,24,11125962,-795,0,1769239983,15094.78435771999,99.02117297999939,50698.61736504001 2026-01-24,07:33:05.000,24,11125942,-795,0,1769239984,15094.750676169999,98.95773080999788,50698.673262000004 2026-01-24,07:33:06.000,24,11126036,-795,0,1769239985,15094.710258309999,98.9365834199998,50698.65928776 2026-01-24,07:33:07.000,24,11126003,-795,0,1769239986,15094.723730929989,98.91543603000173,50698.72217184 2026-01-24,07:33:08.000,24,11126128,-715,0,1769239987,15094.737203549994,99.00707472000067,50698.68723624001 2026-01-24,07:33:09.000,24,11125932,-795,0,1769239988,15094.710258309999,98.96477994000452,50698.71518472001 2026-01-24,07:33:10.000,24,11126011,-795,0,1769239989,15094.683313069989,98.9365834199998,50698.68723624001 2026-01-24,07:33:11.000,24,11126085,-795,0,1769239990,15094.737203549994,98.95068167999852,50698.7081976 2026-01-24,07:33:12.000,24,11125974,-795,0,1769239991,15094.716994619994,98.97182907000388,50698.645313520006 2026-01-24,07:33:13.000,24,11126032,-795,0,1769239992,15094.642895209989,98.95068167999852,50698.56845520001 2026-01-24,07:33:14.000,24,11125957,-795,0,1769239993,15094.743939859989,98.97887820000324,50698.6033908 2026-01-24,07:33:15.000,24,11125965,-795,0,1769239994,15094.743939859989,98.96477994000452,50698.61037792 2026-01-24,07:33:16.000,24,11126100,-795,0,1769239995,15094.730467239999,98.94363254999917,50698.58242944 2026-01-24,07:33:17.000,24,11125928,-795,0,1769239996,15094.743939859989,98.95773080999788,50698.63832640001 2026-01-24,07:33:18.000,24,11125962,-795,0,1769239997,15094.76414878999,98.9859273300026,50698.68024912 2026-01-24,07:33:19.000,24,11126071,-795,0,1769239998,15094.82477557999,98.97182907000388,50698.56146808 2026-01-24,07:33:20.000,24,11126103,-795,0,1769239999,15094.791094029999,98.99297646000196,50698.63133928 2026-01-24,07:33:21.000,24,11125909,-795,0,1769240000,15094.757412479994,98.92248516000109,50698.63832640001 2026-01-24,07:33:22.000,24,11126033,-795,0,1769240001,15094.76414878999,98.94363254999917,50698.65230064 2026-01-24,07:33:23.000,24,11125922,-795,0,1769240002,15094.858457129994,98.92953429000045,50698.58941656 2026-01-24,07:33:24.000,24,11126066,-795,0,1769240003,15094.83151189,98.92953429000045,50698.5335196 2026-01-24,07:33:25.000,24,11125932,-795,0,1769240004,15094.84498450999,98.92248516000109,50698.56146808 2026-01-24,07:33:26.000,24,11125944,-795,0,1769240005,15094.791094029999,98.97887820000324,50698.51255824 2026-01-24,07:33:27.000,24,11126053,-795,0,1769240006,15094.80456664999,99.02117297999939,50698.54749384001 2026-01-24,07:33:28.000,24,11126101,-795,0,1769240007,15094.82477557999,98.9365834199998,50698.56845520001 2026-01-24,07:33:29.000,24,11126040,-795,0,1769240008,15094.818039269994,99.04232037000475,50698.61736504001 2026-01-24,07:33:30.000,24,11126070,-795,0,1769240009,15094.76414878999,99.04232037000475,50698.59640368001 2026-01-24,07:33:31.000,24,11126095,-795,0,1769240010,15094.743939859989,99.02117297999939,50698.49858400001 2026-01-24,07:33:32.000,24,11125944,-795,0,1769240011,15094.757412479994,99.07051689000218,50698.66627488001 2026-01-24,07:33:33.000,24,11125984,-795,0,1769240012,15094.750676169999,99.02117297999939,50698.56146808 2026-01-24,07:33:34.000,24,11126149,-795,0,1769240013,15094.78435771999,99.07051689000218,50698.68024912 2026-01-24,07:33:35.000,24,11125979,-795,0,1769240014,15094.690049379999,99.11281166999834,50698.56146808 2026-01-24,07:33:36.000,24,11125981,-795,0,1769240015,15094.676576759994,99.17625383999984,50698.505571120004 2026-01-24,07:33:37.000,24,11126070,-795,0,1769240016,15094.629422589998,99.14100819000305,50698.43569992 2026-01-24,07:33:38.000,24,11126019,-755,0,1769240017,15094.676576759994,99.19740122999792,50698.63832640001 2026-01-24,07:33:39.000,24,11126008,-795,0,1769240018,15094.663104139989,99.15510645000177,50698.5335196 2026-01-24,07:33:40.000,24,11126064,-795,0,1769240019,15094.649631519998,99.232646880002,50698.55448096 2026-01-24,07:33:41.000,24,11125972,-795,0,1769240020,15094.609213659998,99.232646880002,50698.56845520001 2026-01-24,07:33:42.000,24,11126099,-795,0,1769240021,15094.535114249993,99.232646880002,50698.51255824 2026-01-24,07:33:43.000,24,11126001,-795,0,1769240022,15094.562059489988,99.35248208999838,50698.54749384001 2026-01-24,07:33:44.000,24,11125909,-795,0,1769240023,15094.602477349988,99.34543295999902,50698.55448096 2026-01-24,07:33:45.000,24,11126111,-795,0,1769240024,15094.636158899993,99.32428557000094,50698.49159688 2026-01-24,07:33:46.000,24,11126087,-795,0,1769240025,15094.595741039993,99.38067861000309,50698.58242944 2026-01-24,07:33:47.000,24,11125961,-795,0,1769240026,15094.663104139989,99.38067861000309,50698.54050672 2026-01-24,07:33:48.000,24,11126137,-795,0,1769240027,15094.696785689994,99.31018731000222,50698.477622640006 2026-01-24,07:33:49.000,24,11126050,-795,0,1769240028,15094.595741039993,99.35248208999838,50698.575442320005 2026-01-24,07:33:50.000,24,11126019,-795,0,1769240029,15094.676576759994,99.41592425999988,50698.51954536001 2026-01-24,07:33:51.000,24,11126048,-795,0,1769240030,15094.649631519998,99.41592425999988,50698.526532480006 2026-01-24,07:33:52.000,24,11126079,-795,0,1769240031,15094.642895209989,99.38772774000245,50698.51954536001 2026-01-24,07:33:53.000,24,11126060,-795,0,1769240032,15094.615949969993,99.38772774000245,50698.47063552001 2026-01-24,07:33:54.000,24,11126132,-795,0,1769240033,15094.615949969993,99.40182600000117,50698.505571120004 2026-01-24,07:33:55.000,24,11125909,-795,0,1769240034,15094.622686279989,99.45821904000331,50698.44967416001 2026-01-24,07:33:56.000,24,11126040,-795,0,1769240035,15094.582268419988,99.4441207800046,50698.5335196 2026-01-24,07:33:57.000,24,11126041,-795,0,1769240036,15094.555323179993,99.36658035000437,50698.505571120004 2026-01-24,07:33:58.000,24,11125950,-795,0,1769240037,15094.528377939998,99.47936643000139,50698.51954536001 2026-01-24,07:33:59.000,24,11125923,-795,0,1769240038,15094.501432699988,99.41592425999988,50698.41473856 2026-01-24,07:34:00.000,24,11125954,-795,0,1769240039,15094.400388050002,99.4441207800046,50698.44967416001 2026-01-24,07:34:01.000,24,11126074,-795,0,1769240040,15094.447542219998,99.47231730000203,50698.37980296001 2026-01-24,07:34:02.000,24,11126034,-795,0,1769240041,15094.359970190002,99.50051381999947,50698.40076432001 2026-01-24,07:34:03.000,24,11126025,-795,0,1769240042,15094.326288639997,99.52871034000418,50698.49858400001 2026-01-24,07:34:04.000,24,11126011,-795,0,1769240043,15094.339761260002,99.54985773000226,50698.456661280004 2026-01-24,07:34:05.000,24,11125988,-795,0,1769240044,15094.205035059997,99.52871034000418,50698.456661280004 2026-01-24,07:34:06.000,24,11125857,-795,0,1769240045,15094.218507680001,99.53575947000354,50698.43569992 2026-01-24,07:34:07.000,24,11126018,-795,0,1769240046,15094.238716610002,99.5780542499997,50698.407751440005 2026-01-24,07:34:08.000,24,11126009,-795,0,1769240047,15094.218507680001,99.56395599000098,50698.456661280004 2026-01-24,07:34:09.000,24,11125993,-795,0,1769240048,15094.252189229992,99.66969293999864,50698.4636484 2026-01-24,07:34:10.000,24,11125897,-795,0,1769240049,15094.218507680001,99.62739816000249,50698.4636484 2026-01-24,07:34:11.000,24,11125947,-795,0,1769240050,15094.171353509992,99.61329990000377,50698.54749384001 2026-01-24,07:34:12.000,24,11126062,-795,0,1769240051,15094.211771369992,99.6414964200012,50698.55448096 2026-01-24,07:34:13.000,24,11125946,-795,0,1769240052,15094.157880890001,99.63444729000184,50698.55448096 2026-01-24,07:34:14.000,24,11126040,-795,0,1769240053,15094.211771369992,99.73313511000015,50698.575442320005 2026-01-24,07:34:15.000,24,11126060,-795,0,1769240054,15094.265661849997,99.71903685000143,50698.575442320005 2026-01-24,07:34:16.000,24,11126033,-795,0,1769240055,15094.258925540002,99.64854555000056,50698.68024912 2026-01-24,07:34:17.000,24,11125936,-795,0,1769240056,15094.225243989997,99.71198772000207,50698.59640368001 2026-01-24,07:34:18.000,24,11126037,-795,0,1769240057,15094.225243989997,99.75428249999823,50698.61736504001 2026-01-24,07:34:19.000,24,11126018,-795,0,1769240058,15094.258925540002,99.72608598000079,50698.55448096 2026-01-24,07:34:20.000,24,11125947,-795,0,1769240059,15094.231980299992,99.68379120000463,50698.51954536001 2026-01-24,07:34:21.000,24,11126029,-795,0,1769240060,15094.292607089992,99.70493859000271,50698.44967416001 2026-01-24,07:34:22.000,24,11126063,-795,0,1769240061,15094.312816019992,99.78247902000294,50698.58941656 2026-01-24,07:34:23.000,24,11126072,-715,0,1769240062,15094.292607089992,99.78247902000294,50698.58941656 2026-01-24,07:34:24.000,24,11126008,-795,0,1769240063,15094.279134470002,99.79657728000166,50698.6033908 2026-01-24,07:34:25.000,24,11126124,-795,0,1769240064,15094.292607089992,99.71198772000207,50698.70121048 2026-01-24,07:34:26.000,24,11126139,-795,0,1769240065,15094.319552330002,99.71198772000207,50698.58941656 2026-01-24,07:34:27.000,24,11125905,-795,0,1769240066,15094.380179120002,99.74018423999951,50698.65230064 2026-01-24,07:34:28.000,24,11125982,-795,0,1769240067,15094.386915429997,99.74018423999951,50698.54050672 2026-01-24,07:34:29.000,24,11125995,-795,0,1769240068,15094.359970190002,99.79657728000166,50698.51255824 2026-01-24,07:34:30.000,24,11126005,-795,0,1769240069,15094.407124359997,99.83887205999781,50698.51255824 2026-01-24,07:34:31.000,24,11125906,-795,0,1769240070,15094.373442809992,99.81067554000037,50698.575442320005 2026-01-24,07:34:32.000,24,11125884,-795,0,1769240071,15094.373442809992,99.73313511000015,50698.58941656 2026-01-24,07:34:33.000,24,11126056,-795,0,1769240072,15094.393651739992,99.7895281500023,50698.505571120004 2026-01-24,07:34:34.000,24,11125876,-795,0,1769240073,15094.440805910002,99.74018423999951,50698.5335196 2026-01-24,07:34:35.000,24,11125981,-795,0,1769240074,15094.413860669993,99.77542989000358,50698.49858400001 2026-01-24,07:34:36.000,24,11126093,-795,0,1769240075,15094.413860669993,99.80362641000102,50698.51255824 2026-01-24,07:34:37.000,24,11126071,-795,0,1769240076,15094.407124359997,99.71198772000207,50698.505571120004 2026-01-24,07:34:38.000,24,11125994,-795,0,1769240077,15094.420596980002,99.80362641000102,50698.51255824 2026-01-24,07:34:39.000,24,11126003,-795,0,1769240078,15094.366706499997,99.690840330004,50698.54749384001 2026-01-24,07:34:40.000,24,11126105,-795,0,1769240079,15094.366706499997,99.75428249999823,50698.44268704 2026-01-24,07:34:41.000,24,11126027,-795,0,1769240080,15094.386915429997,99.65559467999992,50698.51954536001 2026-01-24,07:34:42.000,24,11126047,-795,0,1769240081,15094.380179120002,99.68379120000463,50698.49858400001 2026-01-24,07:34:43.000,24,11125982,-795,0,1769240082,15094.346497569997,99.676742069998,50698.56845520001 2026-01-24,07:34:44.000,24,11126026,-755,0,1769240083,15094.339761260002,99.690840330004,50698.575442320005 2026-01-24,07:34:45.000,24,11125977,-795,0,1769240084,15094.400388050002,99.70493859000271,50698.575442320005 2026-01-24,07:34:46.000,24,11125927,-795,0,1769240085,15094.333024949992,99.69788946000335,50698.624352160004 2026-01-24,07:34:47.000,24,11126003,-795,0,1769240086,15094.380179120002,99.68379120000463,50698.63832640001 2026-01-24,07:34:48.000,24,11126017,-795,0,1769240087,15094.346497569997,99.676742069998,50698.59640368001 2026-01-24,07:34:49.000,24,11125947,-795,0,1769240088,15094.326288639997,99.76133163000486,50698.477622640006 2026-01-24,07:34:50.000,24,11125923,-795,0,1769240089,15094.380179120002,99.69788946000335,50698.5335196 2026-01-24,07:34:51.000,24,11126108,-795,0,1769240090,15094.427333289997,99.76838076000422,50698.54050672 2026-01-24,07:34:52.000,24,11126012,-795,0,1769240091,15094.393651739992,99.71198772000207,50698.51255824 2026-01-24,07:34:53.000,24,11125969,-755,0,1769240092,15094.420596980002,99.77542989000358,50698.56146808 2026-01-24,07:34:54.000,24,11125979,-795,0,1769240093,15094.380179120002,99.72608598000079,50698.54050672 2026-01-24,07:34:55.000,24,11126022,-795,0,1769240094,15094.420596980002,99.71903685000143,50698.477622640006 2026-01-24,07:34:56.000,24,11126028,-755,0,1769240095,15094.447542219998,99.78247902000294,50698.49858400001 2026-01-24,07:34:57.000,24,11126066,-795,0,1769240096,15094.447542219998,99.78247902000294,50698.47063552001 2026-01-24,07:34:58.000,24,11125987,-795,0,1769240097,15094.454278529993,99.7895281500023,50698.51954536001 2026-01-24,07:34:59.000,24,11125951,-795,0,1769240098,15094.440805910002,99.73313511000015,50698.51255824 2026-01-24,07:35:00.000,24,11125980,-795,0,1769240099,15094.467751149998,99.66969293999864,50698.47063552001 2026-01-24,07:35:01.000,24,11125981,-795,0,1769240100,15094.514905319993,99.74723336999887,50698.42172568 2026-01-24,07:35:02.000,24,11126055,-795,0,1769240101,15094.494696389993,99.76838076000422,50698.43569992 2026-01-24,07:35:03.000,24,11125983,-795,0,1769240102,15094.521641629988,99.69788946000335,50698.38679008 2026-01-24,07:35:04.000,24,11125954,-795,0,1769240103,15094.521641629988,99.71903685000143,50698.49858400001 2026-01-24,07:35:05.000,24,11126019,-795,0,1769240104,15094.521641629988,99.68379120000463,50698.49159688 2026-01-24,07:35:06.000,24,11126012,-795,0,1769240105,15094.548586869998,99.75428249999823,50698.323906 2026-01-24,07:35:07.000,24,11125968,-795,0,1769240106,15094.629422589998,99.76133163000486,50698.3937772 2026-01-24,07:35:08.000,24,11126054,-795,0,1769240107,15094.609213659998,99.76133163000486,50698.477622640006 2026-01-24,07:35:09.000,24,11125891,-755,0,1769240108,15094.508169009998,99.69788946000335,50698.51954536001 2026-01-24,07:35:10.000,24,11126019,-795,0,1769240109,15094.548586869998,99.70493859000271,50698.43569992 2026-01-24,07:35:11.000,24,11125985,-795,0,1769240110,15094.555323179993,99.76133163000486,50698.44268704 2026-01-24,07:35:12.000,24,11126059,-795,0,1769240111,15094.528377939998,99.76838076000422,50698.48460976 2026-01-24,07:35:13.000,24,11125934,-795,0,1769240112,15094.568795799998,99.72608598000079,50698.47063552001 2026-01-24,07:35:14.000,24,11126053,-795,0,1769240113,15094.535114249993,99.71903685000143,50698.42871280001 2026-01-24,07:35:15.000,24,11125998,-715,0,1769240114,15094.595741039993,99.76133163000486,50698.47063552001 2026-01-24,07:35:16.000,24,11126027,-795,0,1769240115,15094.501432699988,99.7895281500023,50698.40076432001 2026-01-24,07:35:17.000,24,11126025,-795,0,1769240116,15094.514905319993,99.7895281500023,50698.3937772 2026-01-24,07:35:18.000,24,11126095,-795,0,1769240117,15094.548586869998,99.76133163000486,50698.40076432001 2026-01-24,07:35:19.000,24,11125973,-795,0,1769240118,15094.528377939998,99.8247737999991,50698.42871280001 2026-01-24,07:35:20.000,24,11126027,-795,0,1769240119,15094.501432699988,99.83887205999781,50698.47063552001 2026-01-24,07:35:21.000,24,11126038,-795,0,1769240120,15094.481223770003,99.83182292999845,50698.43569992 2026-01-24,07:35:22.000,24,11126011,-795,0,1769240121,15094.481223770003,99.76133163000486,50698.31691888 2026-01-24,07:35:23.000,24,11125978,-795,0,1769240122,15094.494696389993,99.7895281500023,50698.42172568 2026-01-24,07:35:24.000,24,11126025,-795,0,1769240123,15094.494696389993,99.75428249999823,50698.407751440005 2026-01-24,07:35:25.000,24,11126054,-795,0,1769240124,15094.508169009998,99.76838076000422,50698.42871280001 2026-01-24,07:35:26.000,24,11126036,-795,0,1769240125,15094.521641629988,99.78247902000294,50698.407751440005 2026-01-24,07:35:27.000,24,11126000,-795,0,1769240126,15094.481223770003,99.81772466999973,50698.47063552001 2026-01-24,07:35:28.000,24,11125911,-795,0,1769240127,15094.535114249993,99.77542989000358,50698.44967416001 2026-01-24,07:35:29.000,24,11126098,-795,0,1769240128,15094.615949969993,99.77542989000358,50698.41473856 2026-01-24,07:35:30.000,24,11125991,-795,0,1769240129,15094.636158899993,99.7895281500023,50698.36582872 2026-01-24,07:35:31.000,24,11125987,-795,0,1769240130,15094.602477349988,99.80362641000102,50698.31691888 2026-01-24,07:35:32.000,24,11126040,-795,0,1769240131,15094.555323179993,99.7895281500023,50698.323906 2026-01-24,07:35:33.000,24,11126035,-795,0,1769240132,15094.562059489988,99.80362641000102,50698.26800904 2026-01-24,07:35:34.000,24,11125937,-795,0,1769240133,15094.609213659998,99.86001945000316,50698.41473856 2026-01-24,07:35:35.000,24,11125930,-795,0,1769240134,15094.555323179993,99.86706858000252,50698.43569992 2026-01-24,07:35:36.000,24,11126037,-795,0,1769240135,15094.582268419988,99.81772466999973,50698.44967416001 2026-01-24,07:35:37.000,24,11125950,-795,0,1769240136,15094.541850559988,99.8882159700006,50698.42871280001 2026-01-24,07:35:38.000,24,11126174,-795,0,1769240137,15094.568795799998,99.90936335999868,50698.49858400001 2026-01-24,07:35:39.000,24,11126004,-795,0,1769240138,15094.609213659998,99.84592119000445,50698.407751440005 2026-01-24,07:35:40.000,24,11126037,-795,0,1769240139,15094.589004729998,99.89526509999996,50698.56845520001 2026-01-24,07:35:41.000,24,11125995,-795,0,1769240140,15094.615949969993,99.7895281500023,50698.51954536001 2026-01-24,07:35:42.000,24,11126042,-795,0,1769240141,15094.636158899993,99.79657728000166,50698.47063552001 2026-01-24,07:35:43.000,24,11126041,-795,0,1769240142,15094.595741039993,99.8247737999991,50698.407751440005 2026-01-24,07:35:44.000,24,11125925,-795,0,1769240143,15094.636158899993,99.78247902000294,50698.358841600006 2026-01-24,07:35:45.000,24,11125984,-795,0,1769240144,15094.642895209989,99.74018423999951,50698.44268704 2026-01-24,07:35:46.000,24,11126058,-795,0,1769240145,15094.683313069989,99.83182292999845,50698.42172568 2026-01-24,07:35:47.000,24,11125992,-795,0,1769240146,15094.676576759994,99.74018423999951,50698.40076432001 2026-01-24,07:35:48.000,24,11125956,-795,0,1769240147,15094.750676169999,99.81772466999973,50698.4636484 2026-01-24,07:35:49.000,24,11126125,-795,0,1769240148,15094.716994619994,99.70493859000271,50698.48460976 2026-01-24,07:35:50.000,24,11126042,-795,0,1769240149,15094.82477557999,99.71198772000207,50698.40076432001 2026-01-24,07:35:51.000,24,11125981,-795,0,1769240150,15094.83151189,99.65559467999992,50698.3937772 2026-01-24,07:35:52.000,24,11126081,-795,0,1769240151,15094.838248199994,99.6414964200012,50698.37980296001 2026-01-24,07:35:53.000,24,11126046,-795,0,1769240152,15094.89213868,99.69788946000335,50698.44268704 2026-01-24,07:35:54.000,24,11126035,-795,0,1769240153,15094.86519343999,99.60625077000441,50698.44967416001 2026-01-24,07:35:55.000,24,11125901,-795,0,1769240154,15094.939292849995,99.65559467999992,50698.456661280004 2026-01-24,07:35:56.000,24,11125993,-795,0,1769240155,15094.959501779995,99.69788946000335,50698.41473856 2026-01-24,07:35:57.000,24,11125965,-795,0,1769240156,15094.898874989995,99.60625077000441,50698.29595752 2026-01-24,07:35:58.000,24,11126124,-795,0,1769240157,15094.98644701999,99.65559467999992,50698.37281584 2026-01-24,07:35:59.000,24,11126141,-795,0,1769240158,15095.02686487999,99.61329990000377,50698.337880240004 2026-01-24,07:36:00.000,24,11125900,-795,0,1769240159,15094.92582022999,99.58510337999905,50698.40076432001 2026-01-24,07:36:01.000,24,11125994,-795,0,1769240160,15094.93255654,99.59215250999841,50698.40076432001 2026-01-24,07:36:02.000,24,11125972,-675,0,1769240161,15094.99318333,99.59215250999841,50698.36582872 2026-01-24,07:36:03.000,24,11125929,-795,0,1769240162,15095.020128569995,99.54985773000226,50698.3937772 2026-01-24,07:36:04.000,24,11126103,-795,0,1769240163,15095.040337499995,99.54985773000226,50698.41473856 2026-01-24,07:36:05.000,24,11125998,-795,0,1769240164,15095.020128569995,99.55690686000162,50698.456661280004 2026-01-24,07:36:06.000,24,11126034,-795,0,1769240165,15094.98644701999,99.52871034000418,50698.41473856 2026-01-24,07:36:07.000,24,11126096,-795,0,1769240166,15095.05381012,99.50051381999947,50698.42871280001 2026-01-24,07:36:08.000,24,11125934,-795,0,1769240167,15095.05381012,99.47936643000139,50698.44967416001 2026-01-24,07:36:09.000,24,11126000,-795,0,1769240168,15094.979710709995,99.52166121000482,50698.526532480006 2026-01-24,07:36:10.000,24,11125963,-795,0,1769240169,15095.060546429995,99.38772774000245,50698.48460976 2026-01-24,07:36:11.000,24,11125953,-795,0,1769240170,15095.08749166999,99.40182600000117,50698.48460976 2026-01-24,07:36:12.000,24,11125935,-795,0,1769240171,15095.12790952999,99.40182600000117,50698.4636484 2026-01-24,07:36:13.000,24,11126061,-795,0,1769240172,15095.16832738999,99.34543295999902,50698.44268704 2026-01-24,07:36:14.000,24,11125889,-795,0,1769240173,15095.1750637,99.38772774000245,50698.44967416001 2026-01-24,07:36:15.000,24,11126003,-795,0,1769240174,15095.21548156,99.34543295999902,50698.323906 2026-01-24,07:36:16.000,24,11125964,-795,0,1769240175,15095.161591079996,99.42297338999924,50698.456661280004 2026-01-24,07:36:17.000,24,11126025,-795,0,1769240176,15095.18853631999,99.36658035000437,50698.4636484 2026-01-24,07:36:18.000,24,11126063,-795,0,1769240177,15095.282844659996,99.32428557000094,50698.41473856 2026-01-24,07:36:19.000,24,11126078,-795,0,1769240178,15095.282844659996,99.28199079000478,50698.37980296001 2026-01-24,07:36:20.000,24,11126019,-795,0,1769240179,15095.296317280001,99.34543295999902,50698.41473856 2026-01-24,07:36:21.000,24,11126024,-795,0,1769240180,15095.296317280001,99.38772774000245,50698.407751440005 2026-01-24,07:36:22.000,24,11125987,-795,0,1769240181,15095.282844659996,99.28199079000478,50698.37281584 2026-01-24,07:36:23.000,24,11126054,-795,0,1769240182,15095.303053589996,99.21149949000392,50698.37281584 2026-01-24,07:36:24.000,24,11126043,-795,0,1769240183,15095.329998829991,99.16215558000113,50698.38679008 2026-01-24,07:36:25.000,24,11125936,-795,0,1769240184,15095.417570860001,99.19035209999856,50698.323906 2026-01-24,07:36:26.000,24,11125999,-795,0,1769240185,15095.410834549992,99.14100819000305,50698.35185448001 2026-01-24,07:36:27.000,24,11126088,-795,0,1769240186,15095.390625619992,99.14805732000241,50698.48460976 2026-01-24,07:36:28.000,24,11125932,-795,0,1769240187,15095.444516099997,99.19035209999856,50698.36582872 2026-01-24,07:36:29.000,24,11126203,-795,0,1769240188,15095.431043479992,99.1198607999977,50698.33089312001 2026-01-24,07:36:30.000,24,11126019,-795,0,1769240189,15095.491670269992,99.16920471000049,50698.323906 2026-01-24,07:36:31.000,24,11126019,-795,0,1769240190,15095.471461339992,99.11281166999834,50698.43569992 2026-01-24,07:36:32.000,24,11126043,-795,0,1769240191,15095.478197650002,99.10576253999898,50698.37980296001 2026-01-24,07:36:33.000,24,11125959,-795,0,1769240192,15095.498406580002,99.16215558000113,50698.40076432001 2026-01-24,07:36:34.000,24,11126037,-795,0,1769240193,15095.559033370002,99.02117297999939,50698.42172568 2026-01-24,07:36:35.000,24,11125988,-795,0,1769240194,15095.565769679997,99.0846151500009,50698.477622640006 2026-01-24,07:36:36.000,24,11126089,-795,0,1769240195,15095.552297059992,99.07756602000154,50698.4636484 2026-01-24,07:36:37.000,24,11125984,-795,0,1769240196,15095.592714919992,99.00002559000131,50698.44268704 2026-01-24,07:36:38.000,24,11126181,-795,0,1769240197,15095.532088129992,98.95773080999788,50698.42172568 2026-01-24,07:36:39.000,24,11126033,-795,0,1769240198,15095.565769679997,98.9365834199998,50698.42172568 2026-01-24,07:36:40.000,24,11126082,-795,0,1769240199,15095.633132779993,98.90838690000237,50698.38679008 2026-01-24,07:36:41.000,24,11126037,-595,0,1769240200,15095.599451230002,98.86609211999894,50698.29595752 2026-01-24,07:36:42.000,24,11126006,-795,0,1769240201,15095.612923849993,98.81674821000342,50698.26102192001 2026-01-24,07:36:43.000,24,11126016,-795,0,1769240202,15095.660078020002,98.84494473000086,50698.323906 2026-01-24,07:36:44.000,24,11126032,-795,0,1769240203,15095.666814329998,98.81674821000342,50698.28198328001 2026-01-24,07:36:45.000,24,11126089,-795,0,1769240204,15095.673550639993,98.79560081999807,50698.26800904 2026-01-24,07:36:46.000,24,11126008,-715,0,1769240205,15095.619660160002,98.77445343,50698.27499616 2026-01-24,07:36:47.000,24,11125977,-755,0,1769240206,15095.754386359993,98.76035517000128,50698.31691888 2026-01-24,07:36:48.000,24,11126130,-795,0,1769240207,15095.720704809988,98.75330604000192,50698.38679008 2026-01-24,07:36:49.000,24,11126046,-795,0,1769240208,15095.734177429993,98.71806038999785,50698.33089312001 2026-01-24,07:36:50.000,24,11126032,-795,0,1769240209,15095.693759569993,98.7392077800032,50698.4636484 2026-01-24,07:36:51.000,24,11126039,-795,0,1769240210,15095.828485769998,98.77445343,50698.309931760006 2026-01-24,07:36:52.000,24,11126066,-795,0,1769240211,15095.841958389989,98.67576561000169,50698.37281584 2026-01-24,07:36:53.000,24,11126035,-795,0,1769240212,15095.875639939994,98.75330604000192,50698.33089312001 2026-01-24,07:36:54.000,24,11125965,-795,0,1769240213,15095.875639939994,98.75330604000192,50698.34486736 2026-01-24,07:36:55.000,24,11126034,-795,0,1769240214,15095.868903629998,98.69691299999977,50698.31691888 2026-01-24,07:36:56.000,24,11126105,-795,0,1769240215,15095.943003039989,98.59822518000146,50698.33089312001 2026-01-24,07:36:57.000,24,11125970,-795,0,1769240216,15095.969948279999,98.66166735000297,50698.44268704 2026-01-24,07:36:58.000,24,11126068,-795,0,1769240217,15095.990157209999,98.63347082999826,50698.38679008 2026-01-24,07:36:59.000,24,11126112,-795,0,1769240218,15096.017102449994,98.56297953000467,50698.41473856 2026-01-24,07:37:00.000,24,11125954,-795,0,1769240219,15096.10467447999,98.5277338800006,50698.38679008 2026-01-24,07:37:01.000,24,11126130,-795,0,1769240220,15096.13161972,98.53478300999996,50698.407751440005 2026-01-24,07:37:02.000,24,11126002,-675,0,1769240221,15096.178773889995,98.4783899699978,50698.30294464001 2026-01-24,07:37:03.000,24,11126102,-795,0,1769240222,15096.18551019999,98.42904606000229,50698.456661280004 2026-01-24,07:37:04.000,24,11126056,-795,0,1769240223,15096.279818539995,98.37265302000014,50698.42172568 2026-01-24,07:37:05.000,24,11126022,-795,0,1769240224,15096.28655484999,98.39380040999822,50698.505571120004 2026-01-24,07:37:06.000,24,11126010,-795,0,1769240225,15096.30676377999,98.35855476000143,50698.48460976 2026-01-24,07:37:07.000,24,11125985,-795,0,1769240226,15096.34718163999,98.3797021499995,50698.38679008 2026-01-24,07:37:08.000,24,11125983,-795,0,1769240227,15096.360654259995,98.41494780000357,50698.37980296001 2026-01-24,07:37:09.000,24,11126024,-755,0,1769240228,15096.35391795,98.25281781000376,50698.323906 2026-01-24,07:37:10.000,24,11125846,-795,0,1769240229,15096.33370902,98.3444565000027,50698.35185448001 2026-01-24,07:37:11.000,24,11126015,-795,0,1769240230,15096.37412688,98.2810143300012,50698.37281584 2026-01-24,07:37:12.000,24,11125938,-795,0,1769240231,15096.401072119996,98.1823265100029,50698.337880240004 2026-01-24,07:37:13.000,24,11125893,-795,0,1769240232,15096.41454474,98.22462128999905,50698.358841600006 2026-01-24,07:37:14.000,24,11126015,-795,0,1769240233,15096.421281049996,98.16822825000418,50698.456661280004 2026-01-24,07:37:15.000,24,11126024,-795,0,1769240234,15096.43475367,98.18937564000225,50698.42172568 2026-01-24,07:37:16.000,24,11125968,-795,0,1769240235,15096.428017359991,98.21052303000033,50698.358841600006 2026-01-24,07:37:17.000,24,11126003,-795,0,1769240236,15096.43475367,98.22462128999905,50698.44268704 2026-01-24,07:37:18.000,24,11125988,-795,0,1769240237,15096.441489979996,98.12593347000075,50698.42871280001 2026-01-24,07:37:19.000,24,11126093,-795,0,1769240238,15096.468435219991,98.10478608000267,50698.49159688 2026-01-24,07:37:20.000,24,11126067,-795,0,1769240239,15096.481907839996,98.04134391000116,50698.40076432001 2026-01-24,07:37:21.000,24,11125956,-795,0,1769240240,15096.515589390001,98.09773695000331,50698.41473856 2026-01-24,07:37:22.000,24,11126076,-715,0,1769240241,15096.576216180001,98.11888434000139,50698.35185448001 2026-01-24,07:37:23.000,24,11126023,-795,0,1769240242,15096.596425110001,98.04134391000116,50698.358841600006 2026-01-24,07:37:24.000,24,11126049,-795,0,1769240243,15096.609897729992,98.08363869000459,50698.43569992 2026-01-24,07:37:25.000,24,11126067,-795,0,1769240244,15096.636842970001,98.1329826000001,50698.36582872 2026-01-24,07:37:26.000,24,11126032,-795,0,1769240245,15096.710942379992,98.05544216999988,50698.44268704 2026-01-24,07:37:27.000,24,11125937,-795,0,1769240246,15096.717678690002,98.01314739000372,50698.42871280001 2026-01-24,07:37:28.000,24,11125957,-795,0,1769240247,15096.737887620002,98.02019652000308,50698.42172568 2026-01-24,07:37:29.000,24,11126013,-795,0,1769240248,15096.791778099992,97.97790173999965,50698.505571120004 2026-01-24,07:37:30.000,24,11126064,-795,0,1769240249,15096.832195959993,97.9356069600035,50698.477622640006 2026-01-24,07:37:31.000,24,11126098,-595,0,1769240250,15096.899559060003,97.94970522000222,50698.31691888 2026-01-24,07:37:32.000,24,11125963,-795,0,1769240251,15096.919767989988,97.88626305000071,50698.49159688 2026-01-24,07:37:33.000,24,11126039,-795,0,1769240252,15096.960185849988,97.85101740000391,50698.42871280001 2026-01-24,07:37:34.000,24,11126032,-795,0,1769240253,15096.987131089998,97.83691913999792,50698.31691888 2026-01-24,07:37:35.000,24,11125935,-795,0,1769240254,15097.088175739998,97.78052610000304,50698.42871280001 2026-01-24,07:37:36.000,24,11125994,-795,0,1769240255,15097.088175739998,97.75232957999833,50698.3937772 2026-01-24,07:37:37.000,24,11126089,-795,0,1769240256,15097.148802529999,97.78052610000304,50698.40076432001 2026-01-24,07:37:38.000,24,11126060,-795,0,1769240257,15097.209429319999,97.64659263000067,50698.456661280004 2026-01-24,07:37:39.000,24,11126079,-795,0,1769240258,15097.276792419994,97.55495394000172,50698.47063552001 2026-01-24,07:37:40.000,24,11126060,-795,0,1769240259,15097.236374559994,97.49856089999957,50698.47063552001 2026-01-24,07:37:41.000,24,11126032,-795,0,1769240260,15097.256583489994,97.56200307000108,50698.40076432001 2026-01-24,07:37:42.000,24,11126012,-795,0,1769240261,15097.30373765999,97.42102046999935,50698.36582872 2026-01-24,07:37:43.000,24,11125943,-795,0,1769240262,15097.31047397,97.40692221000063,50698.42172568 2026-01-24,07:37:44.000,24,11126088,-795,0,1769240263,15097.39130969,97.49151177000022,50698.407751440005 2026-01-24,07:37:45.000,24,11126091,-795,0,1769240264,15097.357628139995,97.44921699000406,50698.48460976 2026-01-24,07:37:46.000,24,11125946,-795,0,1769240265,15097.42499123999,97.42102046999935,50698.42871280001 2026-01-24,07:37:47.000,24,11126017,-795,0,1769240266,15097.377837069995,97.36462743000448,50698.44268704 2026-01-24,07:37:48.000,24,11125958,-795,0,1769240267,15097.43172755,97.3293817800004,50698.42871280001 2026-01-24,07:37:49.000,24,11126066,-795,0,1769240268,15097.44520016999,97.29413613000361,50698.48460976 2026-01-24,07:37:50.000,24,11126012,-795,0,1769240269,15097.458672789995,97.28708700000425,50698.44268704 2026-01-24,07:37:51.000,24,11126029,-795,0,1769240270,15097.49235434,97.17430091999995,50698.526532480006 2026-01-24,07:37:52.000,24,11126144,-795,0,1769240271,15097.519299579995,97.19544830999803,50698.4636484 2026-01-24,07:37:53.000,24,11125970,-795,0,1769240272,15097.519299579995,97.16020266000123,50698.5335196 2026-01-24,07:37:54.000,24,11126032,-755,0,1769240273,15097.58666267999,97.11085874999844,50698.54050672 2026-01-24,07:37:55.000,24,11125952,-795,0,1769240274,15097.62708053999,97.04741658000421,50698.5335196 2026-01-24,07:37:56.000,24,11125973,-795,0,1769240275,15097.65402578,97.06856397000229,50698.59640368001 2026-01-24,07:37:57.000,24,11126037,-795,0,1769240276,15097.707916259991,96.9839744100027,50698.48460976 2026-01-24,07:37:58.000,24,11126020,-795,0,1769240277,15097.755070430001,96.91348311000183,50698.58941656 2026-01-24,07:37:59.000,24,11126120,-795,0,1769240278,15097.741597809996,96.96282702000462,50698.56146808 2026-01-24,07:38:00.000,24,11126128,-795,0,1769240279,15097.829169839992,96.91348311000183,50698.54749384001 2026-01-24,07:38:01.000,24,11125950,-795,0,1769240280,15097.862851389997,96.85004094000033,50698.58941656 2026-01-24,07:38:02.000,24,11126009,-795,0,1769240281,15097.856115080001,96.85709006999969,50698.56146808 2026-01-24,07:38:03.000,24,11126009,-795,0,1769240282,15097.903269249997,96.76545138000074,50698.55448096 2026-01-24,07:38:04.000,24,11125969,-795,0,1769240283,15097.990841279992,96.71610746999795,50698.63133928 2026-01-24,07:38:05.000,24,11126071,-795,0,1769240284,15098.064940689997,96.61741964999965,50698.645313520006 2026-01-24,07:38:06.000,24,11126064,-795,0,1769240285,15098.112094859993,96.56102661000477,50698.59640368001 2026-01-24,07:38:07.000,24,11125992,-795,0,1769240286,15098.145776409998,96.60332139000093,50698.5335196 2026-01-24,07:38:08.000,24,11126090,-795,0,1769240287,15098.213139509993,96.49758444000327,50698.477622640006 2026-01-24,07:38:09.000,24,11126173,-795,0,1769240288,15098.206403199998,96.49758444000327,50698.51954536001 2026-01-24,07:38:10.000,24,11126051,-795,0,1769240289,15098.240084749988,96.40594575000432,50698.51255824 2026-01-24,07:38:11.000,24,11126073,-795,0,1769240290,15098.253557369993,96.34250358000281,50698.51954536001 2026-01-24,07:38:12.000,24,11125963,-795,0,1769240291,15098.293975229994,96.30020879999938,50698.6033908 2026-01-24,07:38:13.000,24,11126025,-795,0,1769240292,15098.368074639999,96.3143070599981,50698.48460976 2026-01-24,07:38:14.000,24,11126048,-795,0,1769240293,15098.361338329989,96.180373590003,50698.55448096 2026-01-24,07:38:15.000,24,11126149,-795,0,1769240294,15098.381547259989,96.15922619999765,50698.6033908 2026-01-24,07:38:16.000,24,11126043,-795,0,1769240295,15098.455646669994,96.10988229000213,50698.68024912 2026-01-24,07:38:17.000,24,11125999,-795,0,1769240296,15098.455646669994,96.05348924999998,50698.59640368001 2026-01-24,07:38:18.000,24,11125965,-795,0,1769240297,15098.48932822,96.03939099000127,50698.645313520006 2026-01-24,07:38:19.000,24,11126075,-795,0,1769240298,15098.536482389994,95.94775230000232,50698.59640368001 2026-01-24,07:38:20.000,24,11125971,-795,0,1769240299,15098.60384548999,95.89135926000017,50698.59640368001 2026-01-24,07:38:21.000,24,11125996,-795,0,1769240300,15098.66447227999,95.86316274000274,50698.59640368001 2026-01-24,07:38:22.000,24,11126072,-795,0,1769240301,15098.657735969995,95.79267144000187,50698.63133928 2026-01-24,07:38:23.000,24,11126012,-795,0,1769240302,15098.68468120999,95.79267144000187,50698.673262000004 2026-01-24,07:38:24.000,24,11126112,-795,0,1769240303,15098.73183538,95.70103275000292,50698.72915896 2026-01-24,07:38:25.000,24,11125994,-795,0,1769240304,15098.75204431,95.61644319000334,50698.58242944 2026-01-24,07:38:26.000,24,11125983,-795,0,1769240305,15098.77225324,95.64463971000077,50698.76409456001 2026-01-24,07:38:27.000,24,11125931,-795,0,1769240306,15098.85308896,95.56709928000055,50698.70121048 2026-01-24,07:38:28.000,24,11126073,-795,0,1769240307,15098.920452059996,95.56005015000119,50698.71518472001 2026-01-24,07:38:29.000,24,11126097,-795,0,1769240308,15099.008024089992,95.5107062399984,50698.7081976 2026-01-24,07:38:30.000,24,11126006,-795,0,1769240309,15098.987815159991,95.40496929000074,50698.75012032 2026-01-24,07:38:31.000,24,11126038,-795,0,1769240310,15099.021496709996,95.33447798999987,50698.813004400006 2026-01-24,07:38:32.000,24,11126038,-795,0,1769240311,15099.068650879992,95.31333060000179,50698.66627488001 2026-01-24,07:38:33.000,24,11126109,-795,0,1769240312,15099.136013980002,95.27808494999772,50698.72915896 2026-01-24,07:38:34.000,24,11126018,-795,0,1769240313,15099.156222910002,95.2287410400022,50698.7081976 2026-01-24,07:38:35.000,24,11126016,-795,0,1769240314,15099.183168149997,95.19349538999813,50698.71518472001 2026-01-24,07:38:36.000,24,11126019,-795,0,1769240315,15099.250531249992,95.15120061000198,50698.673262000004 2026-01-24,07:38:37.000,24,11126001,-795,0,1769240316,15099.243794939997,95.08775844000047,50698.63832640001 2026-01-24,07:38:38.000,24,11125990,-795,0,1769240317,15099.304421729998,95.01021801000024,50698.61736504001 2026-01-24,07:38:39.000,24,11126002,-795,0,1769240318,15099.338103280003,94.92562845000066,50698.80601728001 2026-01-24,07:38:40.000,24,11125915,-795,0,1769240319,15099.378521139988,94.91153019000194,50698.77108168 2026-01-24,07:38:41.000,24,11125990,-795,0,1769240320,15099.351575899993,94.89743193000322,50698.7081976 2026-01-24,07:38:42.000,24,11125982,-795,0,1769240321,15099.412202689993,94.79169497999828,50698.68723624001 2026-01-24,07:38:43.000,24,11126066,-795,0,1769240322,15099.459356859988,94.71415454999806,50698.68024912 2026-01-24,07:38:44.000,24,11125846,-795,0,1769240323,15099.445884239998,94.7705475900002,50698.83396576001 2026-01-24,07:38:45.000,24,11125908,-795,0,1769240324,15099.506511029998,94.71415454999806,50698.78505592001 2026-01-24,07:38:46.000,24,11125951,-795,0,1769240325,15099.560401509989,94.6718597700019,50698.79903016 2026-01-24,07:38:47.000,24,11125876,-795,0,1769240326,15099.580610439989,94.58727021000232,50698.84794 2026-01-24,07:38:48.000,24,11126062,-795,0,1769240327,15099.587346749999,94.51677891000145,50698.910824080005 2026-01-24,07:38:49.000,24,11126048,-795,0,1769240328,15099.647973539999,94.48858239000401,50698.80601728001 2026-01-24,07:38:50.000,24,11125833,-795,0,1769240329,15099.647973539999,94.46743499999866,50698.7780688 2026-01-24,07:38:51.000,24,11126046,-795,0,1769240330,15099.674918779994,94.36874718000036,50698.72915896 2026-01-24,07:38:52.000,24,11126078,-795,0,1769240331,15099.74228187999,94.29120675000013,50698.792043040005 2026-01-24,07:38:53.000,24,11126130,-795,0,1769240332,15099.74228187999,94.34055066000292,50698.75710744 2026-01-24,07:38:54.000,24,11126001,-795,0,1769240333,15099.76922712,94.29120675000013,50698.75012032 2026-01-24,07:38:55.000,24,11126000,-795,0,1769240334,15099.84332652999,94.22776457999862,50698.79903016 2026-01-24,07:38:56.000,24,11126028,-795,0,1769240335,15099.957843799995,94.15727327999775,50698.743133200005 2026-01-24,07:38:57.000,24,11126055,-795,0,1769240336,15099.88374438999,94.07268371999817,50698.813004400006 2026-01-24,07:38:58.000,24,11126093,-795,0,1769240337,15099.93089856,94.03743807000137,50698.79903016 2026-01-24,07:38:59.000,24,11126044,-795,0,1769240338,15099.95110749,93.92465199000435,50698.73614608001 2026-01-24,07:39:00.000,24,11125889,-795,0,1769240339,15099.94437117999,93.98104502999922,50698.75012032 2026-01-24,07:39:01.000,24,11126024,-795,0,1769240340,15099.998261659995,93.8682589500022,50698.88986272 2026-01-24,07:39:02.000,24,11126082,-795,0,1769240341,15100.02520689999,93.84006243000476,50698.78505592001 2026-01-24,07:39:03.000,24,11126131,-795,0,1769240342,15100.05215214,93.81186591000005,50698.78505592001 2026-01-24,07:39:04.000,24,11125867,-795,0,1769240343,15100.13298786,93.81186591000005,50698.840952880004 2026-01-24,07:39:05.000,24,11126045,-795,0,1769240344,15100.07236107,93.74842373999854,50698.88986272 2026-01-24,07:39:06.000,24,11126100,-795,0,1769240345,15100.126251549991,93.68498157000431,50698.84794 2026-01-24,07:39:07.000,24,11125944,-795,0,1769240346,15100.126251549991,93.69203070000367,50698.90383696001 2026-01-24,07:39:08.000,24,11125872,-795,0,1769240347,15100.180142029996,93.64973592000024,50698.88986272 2026-01-24,07:39:09.000,24,11125982,-795,0,1769240348,15100.153196790001,93.49465505999979,50698.861914240006 2026-01-24,07:39:10.000,24,11126115,-795,0,1769240349,15100.200350959996,93.50170418999915,50698.840952880004 2026-01-24,07:39:11.000,24,11126121,-795,0,1769240350,15100.193614650001,93.49465505999979,50698.93178544001 2026-01-24,07:39:12.000,24,11125973,-795,0,1769240351,15100.166669409991,93.46645854000235,50698.92479832 2026-01-24,07:39:13.000,24,11125983,-795,0,1769240352,15100.213823580001,93.43826202000491,50698.910824080005 2026-01-24,07:39:14.000,24,11126088,-795,0,1769240353,15100.247505129992,93.34662332999869,50698.9178112 2026-01-24,07:39:15.000,24,11126078,-795,0,1769240354,15100.260977749997,93.36072159000469,50698.97370816001 2026-01-24,07:39:16.000,24,11126053,-795,0,1769240355,15100.314868230002,93.33957419999933,50699.0575536 2026-01-24,07:39:17.000,24,11125919,-795,0,1769240356,15100.314868230002,93.31842681000126,50699.00165664001 2026-01-24,07:39:18.000,24,11126049,-795,0,1769240357,15100.382231329997,93.2126898600036,50698.97370816001 2026-01-24,07:39:19.000,24,11126085,-795,0,1769240358,15100.382231329997,93.26908289999847,50698.96672104 2026-01-24,07:39:20.000,24,11125961,-755,0,1769240359,15100.456330740002,93.15629682000144,50699.01563088 2026-01-24,07:39:21.000,24,11126004,-795,0,1769240360,15100.463067049997,93.07875639000122,50698.9876824 2026-01-24,07:39:22.000,24,11126043,-795,0,1769240361,15100.463067049997,93.11400203999801,50698.980695280006 2026-01-24,07:39:23.000,24,11125958,-795,0,1769240362,15100.476539670002,93.14924769000208,50699.01563088 2026-01-24,07:39:24.000,24,11126042,-795,0,1769240363,15100.550639079993,93.07875639000122,50699.01563088 2026-01-24,07:39:25.000,24,11126041,-795,0,1769240364,15100.510221219993,93.00826509000035,50699.078514960005 2026-01-24,07:39:26.000,24,11126002,-795,0,1769240365,15100.584320629998,93.01531421999971,50699.02261800001 2026-01-24,07:39:27.000,24,11125960,-795,0,1769240366,15100.584320629998,92.94482291999884,50699.06454072 2026-01-24,07:39:28.000,24,11125965,-795,0,1769240367,15100.570848009993,92.95892118000484,50699.0924892 2026-01-24,07:39:29.000,24,11125991,-795,0,1769240368,15100.658420039988,92.86023335999926,50699.10646344 2026-01-24,07:39:30.000,24,11126021,-795,0,1769240369,15100.725783139998,92.87433161999797,50699.10646344 2026-01-24,07:39:31.000,24,11125982,-795,0,1769240370,15100.739255759989,92.82498771000246,50699.06454072 2026-01-24,07:39:32.000,24,11125971,-795,0,1769240371,15100.732519449994,92.83203684000182,50699.05056648001 2026-01-24,07:39:33.000,24,11126125,-795,0,1769240372,15100.759464689989,92.74039815000287,50699.0575536 2026-01-24,07:39:34.000,24,11126100,-795,0,1769240373,15100.806618859999,92.64875946000393,50699.04357936 2026-01-24,07:39:35.000,24,11125960,-795,0,1769240374,15100.867245649999,92.67695598000137,50699.18332176 2026-01-24,07:39:36.000,24,11126015,-795,0,1769240375,15100.847036719999,92.64875946000393,50699.09947632001 2026-01-24,07:39:37.000,24,11125878,-795,0,1769240376,15100.84030040999,92.62056293999922,50699.10646344 2026-01-24,07:39:38.000,24,11126065,-795,0,1769240377,15100.867245649999,92.63466119999794,50699.11345056 2026-01-24,07:39:39.000,24,11126036,-795,0,1769240378,15100.90092719999,92.6064646800005,50699.246205840005 2026-01-24,07:39:40.000,24,11126023,-795,0,1769240379,15100.873981959994,92.52892425000027,50699.148386160006 2026-01-24,07:39:41.000,24,11126021,-795,0,1769240380,15100.887454579999,92.50072773000284,50699.0924892 2026-01-24,07:39:42.000,24,11125980,-795,0,1769240381,15100.914399819994,92.46548207999876,50699.246205840005 2026-01-24,07:39:43.000,24,11126031,-635,0,1769240382,15100.934608749994,92.3949907799979,50699.21825736001 2026-01-24,07:39:44.000,24,11126032,-795,0,1769240383,15100.98176291999,92.3597451300011,50699.344025520004 2026-01-24,07:39:45.000,24,11125985,-795,0,1769240384,15100.92787244,92.33859774000302,50699.35799976001 2026-01-24,07:39:46.000,24,11126101,-675,0,1769240385,15100.96155398999,92.33154861000367,50699.37896112 2026-01-24,07:39:47.000,24,11126016,-795,0,1769240386,15101.00197184999,92.30335208999895,50699.33703840001 2026-01-24,07:39:48.000,24,11125971,-795,0,1769240387,15100.96155398999,92.22581165999873,50699.371974 2026-01-24,07:39:49.000,24,11125992,-795,0,1769240388,15101.076071259995,92.18351688000257,50699.32306416 2026-01-24,07:39:50.000,24,11125998,-795,0,1769240389,15101.055862329995,92.21876252999937,50699.33703840001 2026-01-24,07:39:51.000,24,11125969,-795,0,1769240390,15101.06259863999,92.20466427000065,50699.364986880006 2026-01-24,07:39:52.000,24,11126012,-795,0,1769240391,15101.035653399995,92.14122209999914,50699.42088384 2026-01-24,07:39:53.000,24,11126005,-795,0,1769240392,15101.10975281,92.10597645000234,50699.462806560005 2026-01-24,07:39:54.000,24,11126081,-795,0,1769240393,15101.136698049995,92.08482906000427,50699.47678080001 2026-01-24,07:39:55.000,24,11126000,-795,0,1769240394,15101.136698049995,92.10597645000234,50699.30908992001 2026-01-24,07:39:56.000,24,11126086,-795,0,1769240395,15101.116489119995,92.09187819000363,50699.37896112 2026-01-24,07:39:57.000,24,11126117,-795,0,1769240396,15101.12322542999,92.04253428000084,50699.364986880006 2026-01-24,07:39:58.000,24,11125989,-795,0,1769240397,15101.19058853,92.00728863000404,50699.39293536 2026-01-24,07:39:59.000,24,11125938,-795,0,1769240398,15101.21079746,92.0143377600034,50699.462806560005 2026-01-24,07:40:00.000,24,11125992,-795,0,1769240399,15101.20406114999,91.92974820000381,50699.49774216 2026-01-24,07:40:01.000,24,11126022,-795,0,1769240400,15101.22427007999,91.8663060300023,50699.46979368 2026-01-24,07:40:02.000,24,11126032,-795,0,1769240401,15101.23100639,91.87335516000167,50699.37896112 2026-01-24,07:40:03.000,24,11126011,-715,0,1769240402,15101.23100639,91.80991299000016,50699.413896720005 2026-01-24,07:40:04.000,24,11125934,-795,0,1769240403,15101.24447900999,91.82401124999888,50699.52569064001 2026-01-24,07:40:05.000,24,11126019,-795,0,1769240404,15101.26468793999,91.85220777000359,50699.46979368 2026-01-24,07:40:06.000,24,11125947,-795,0,1769240405,15101.257951629996,91.767618210004,50699.44883232 2026-01-24,07:40:07.000,24,11126019,-795,0,1769240406,15101.278160559996,91.69712691000313,50699.462806560005 2026-01-24,07:40:08.000,24,11126075,-795,0,1769240407,15101.27142425,91.72532343000057,50699.49075504 2026-01-24,07:40:09.000,24,11126023,-795,0,1769240408,15101.33205104,91.7041760400025,50699.49075504 2026-01-24,07:40:10.000,24,11126141,-795,0,1769240409,15101.31184211,91.72532343000057,50699.532677760006 2026-01-24,07:40:11.000,24,11125996,-795,0,1769240410,15101.35225997,91.63368474000163,50699.58857472 2026-01-24,07:40:12.000,24,11125905,-795,0,1769240411,15101.33205104,91.67597951999778,50699.58857472 2026-01-24,07:40:13.000,24,11126062,-795,0,1769240412,15101.372468900001,91.62663561000227,50699.55363912001 2026-01-24,07:40:14.000,24,11126068,-795,0,1769240413,15101.385941519991,91.57024257000012,50699.511716400004 2026-01-24,07:40:15.000,24,11125990,-795,0,1769240414,15101.35225997,91.71122517000185,50699.49774216 2026-01-24,07:40:16.000,24,11126079,-795,0,1769240415,15101.385941519991,91.61253735000355,50699.44883232 2026-01-24,07:40:17.000,24,11125990,-795,0,1769240416,15101.318578419996,91.61958648000291,50699.45581944001 2026-01-24,07:40:18.000,24,11126060,-795,0,1769240417,15101.358996279996,91.52794779000396,50699.413896720005 2026-01-24,07:40:19.000,24,11125937,-795,0,1769240418,15101.399414139996,91.54909518000204,50699.60254896001 2026-01-24,07:40:20.000,24,11126065,-795,0,1769240419,15101.406150449991,91.60548822000419,50699.51870352 2026-01-24,07:40:21.000,24,11126024,-675,0,1769240420,15101.399414139996,91.58434082999884,50699.57460048001 2026-01-24,07:40:22.000,24,11126039,-795,0,1769240421,15101.473513550001,91.48565301000053,50699.546652 2026-01-24,07:40:23.000,24,11126000,-795,0,1769240422,15101.480249859997,91.61253735000355,50699.62351032001 2026-01-24,07:40:24.000,24,11125919,-795,0,1769240423,15101.486986169992,91.50680039999861,50699.56062624 2026-01-24,07:40:25.000,24,11126048,-795,0,1769240424,15101.540876649997,91.43630909999774,50699.58857472 2026-01-24,07:40:26.000,24,11126065,-795,0,1769240425,15101.594767130002,91.45040736000374,50699.483767920006 2026-01-24,07:40:27.000,24,11125999,-795,0,1769240426,15101.534140340002,91.54909518000204,50699.60953608 2026-01-24,07:40:28.000,24,11126080,-795,0,1769240427,15101.621712369997,91.44335823000438,50699.630497440005 2026-01-24,07:40:29.000,24,11125998,-795,0,1769240428,15101.635184990002,91.42925996999838,50699.65145880001 2026-01-24,07:40:30.000,24,11125991,-795,0,1769240429,15101.641921299997,91.43630909999774,50699.63748456 2026-01-24,07:40:31.000,24,11125952,-795,0,1769240430,15101.635184990002,91.38696519000223,50699.72831712 2026-01-24,07:40:32.000,24,11125964,-795,0,1769240431,15101.655393920002,91.5208986600046,50699.65844592 2026-01-24,07:40:33.000,24,11126140,-795,0,1769240432,15101.662130229997,91.51384952999797,50699.749278480005 2026-01-24,07:40:34.000,24,11126072,-795,0,1769240433,15101.648657609992,91.49975126999925,50699.70735576 2026-01-24,07:40:35.000,24,11126075,-795,0,1769240434,15101.709284399993,91.40106345000095,50699.66543304 2026-01-24,07:40:36.000,24,11126051,-795,0,1769240435,15101.736229640002,91.48565301000053,50699.71434288 2026-01-24,07:40:37.000,24,11126006,-795,0,1769240436,15101.695811780002,91.5208986600046,50699.77722696 2026-01-24,07:40:38.000,24,11125962,-795,0,1769240437,15101.682339159997,91.42925996999838,50699.77722696 2026-01-24,07:40:39.000,24,11125885,-795,0,1769240438,15101.742965949998,91.46450562000246,50699.679407280004 2026-01-24,07:40:40.000,24,11125978,-795,0,1769240439,15101.648657609992,91.35171953999816,50699.63748456 2026-01-24,07:40:41.000,24,11125952,-795,0,1769240440,15101.729493329993,91.41516170999967,50699.749278480005 2026-01-24,07:40:42.000,24,11126039,-795,0,1769240441,15101.716020710002,91.37286693000351,50699.72133000001 2026-01-24,07:40:43.000,24,11126096,-795,0,1769240442,15101.749702259993,91.35876867000479,50699.7562656 2026-01-24,07:40:44.000,24,11125999,-795,0,1769240443,15101.736229640002,91.35171953999816,50699.581587600005 2026-01-24,07:40:45.000,24,11126120,-795,0,1769240444,15101.716020710002,91.31647389000136,50699.700368640006 2026-01-24,07:40:46.000,24,11126054,-795,0,1769240445,15101.736229640002,91.35171953999816,50699.72831712 2026-01-24,07:40:47.000,24,11126034,-795,0,1769240446,15101.742965949998,91.35171953999816,50699.67242016001 2026-01-24,07:40:48.000,24,11126011,-795,0,1769240447,15101.763174879998,91.31647389000136,50699.73530424 2026-01-24,07:40:49.000,24,11125956,-795,0,1769240448,15101.817065359988,91.33762127999944,50699.63748456 2026-01-24,07:40:50.000,24,11126065,-795,0,1769240449,15101.803592739998,91.26008084999921,50699.72831712 2026-01-24,07:40:51.000,24,11126128,-635,0,1769240450,15101.870955839993,91.32352302000072,50699.65844592 2026-01-24,07:40:52.000,24,11126008,-795,0,1769240451,15101.904637389998,91.22483520000242,50699.69338152001 2026-01-24,07:40:53.000,24,11126103,-795,0,1769240452,15101.911373699993,91.2459825900005,50699.76325272 2026-01-24,07:40:54.000,24,11126102,-795,0,1769240453,15101.972000489994,91.2107369400037,50699.60953608 2026-01-24,07:40:55.000,24,11125952,-795,0,1769240454,15101.978736799989,91.2459825900005,50699.72133000001 2026-01-24,07:40:56.000,24,11126136,-795,0,1769240455,15102.012418349994,91.16844216000027,50699.77023984001 2026-01-24,07:40:57.000,24,11126030,-795,0,1769240456,15102.052836209994,91.23188433000178,50699.72133000001 2026-01-24,07:40:58.000,24,11126064,-795,0,1769240457,15102.039363589989,91.16139303000091,50699.60953608 2026-01-24,07:40:59.000,24,11126093,-795,0,1769240458,15101.992209419994,91.13319651000347,50699.71434288 2026-01-24,07:41:00.000,24,11126040,-795,0,1769240459,15102.05957251999,91.13319651000347,50699.70735576 2026-01-24,07:41:01.000,24,11125990,-675,0,1769240460,15102.025890969999,91.0979508599994,50699.700368640006 2026-01-24,07:41:02.000,24,11125898,-795,0,1769240461,15102.106726689999,91.03450868999789,50699.65145880001 2026-01-24,07:41:03.000,24,11126072,-795,0,1769240462,15102.106726689999,91.03450868999789,50699.72133000001 2026-01-24,07:41:04.000,24,11125987,-795,0,1769240463,15102.12693562,91.01336129999981,50699.700368640006 2026-01-24,07:41:05.000,24,11126120,-795,0,1769240464,15102.174089789994,90.92877174000023,50699.749278480005 2026-01-24,07:41:06.000,24,11126099,-795,0,1769240465,15102.16735348,90.90057522000279,50699.66543304 2026-01-24,07:41:07.000,24,11125971,-795,0,1769240466,15102.174089789994,90.80893653000385,50699.59556184 2026-01-24,07:41:08.000,24,11125941,-795,0,1769240467,15102.20103502999,90.87942783000472,50699.59556184 2026-01-24,07:41:09.000,24,11126150,-795,0,1769240468,15102.22798027,90.85828043999936,50699.60953608 2026-01-24,07:41:10.000,24,11125971,-715,0,1769240469,15102.22124395999,90.78074000999914,50699.67242016001 2026-01-24,07:41:11.000,24,11125948,-795,0,1769240470,15102.26166181999,90.81598566000321,50699.749278480005 2026-01-24,07:41:12.000,24,11126060,-795,0,1769240471,15102.30207967999,90.79483826999785,50699.81216256001 2026-01-24,07:41:13.000,24,11126121,-795,0,1769240472,15102.30881599,90.70319957999891,50699.72133000001 2026-01-24,07:41:14.000,24,11126043,-795,0,1769240473,15102.34923385,90.73139610000362,50699.80517544 2026-01-24,07:41:15.000,24,11125963,-795,0,1769240474,15102.315552299995,90.77369087999978,50699.749278480005 2026-01-24,07:41:16.000,24,11125992,-795,0,1769240475,15102.34923385,90.61861001999932,50699.76325272 2026-01-24,07:41:17.000,24,11126066,-795,0,1769240476,15102.34249753999,90.61861001999932,50699.79120120001 2026-01-24,07:41:18.000,24,11126137,-795,0,1769240477,15102.376179089995,90.53402045999974,50699.74229136001 2026-01-24,07:41:19.000,24,11126060,-795,0,1769240478,15102.42333325999,90.51992220000102,50699.74229136001 2026-01-24,07:41:20.000,24,11126087,-795,0,1769240479,15102.47048743,90.56926611000381,50699.72133000001 2026-01-24,07:41:21.000,24,11126088,-795,0,1769240480,15102.46375111999,90.45648002999951,50699.71434288 2026-01-24,07:41:22.000,24,11126028,-795,0,1769240481,15102.44354218999,90.42123438000272,50699.80517544 2026-01-24,07:41:23.000,24,11126011,-795,0,1769240482,15102.44354218999,90.40008699000464,50699.798188320005 2026-01-24,07:41:24.000,24,11126007,-795,0,1769240483,15102.477223739996,90.36484134000057,50699.74229136001 2026-01-24,07:41:25.000,24,11125983,-795,0,1769240484,15102.42333325999,90.27320265000162,50699.73530424 2026-01-24,07:41:26.000,24,11126083,-675,0,1769240485,15102.416596949995,90.30139916999906,50699.69338152001 2026-01-24,07:41:27.000,24,11126104,-795,0,1769240486,15102.46375111999,90.28730091000034,50699.66543304 2026-01-24,07:41:28.000,24,11125933,-795,0,1769240487,15102.47048743,90.23795700000483,50699.700368640006 2026-01-24,07:41:29.000,24,11125947,-795,0,1769240488,15102.504168979991,90.2943500399997,50699.74229136001 2026-01-24,07:41:30.000,24,11125995,-795,0,1769240489,15102.558059459996,90.23090786999819,50699.66543304 2026-01-24,07:41:31.000,24,11125925,-795,0,1769240490,15102.53111422,90.20976048000011,50699.74229136001 2026-01-24,07:41:32.000,24,11126028,-795,0,1769240491,15102.544586839991,90.1956622200014,50699.65844592 2026-01-24,07:41:33.000,24,11126046,-795,0,1769240492,15102.55132315,90.1956622200014,50699.64447168001 2026-01-24,07:41:34.000,24,11126000,-795,0,1769240493,15102.544586839991,90.11107266000181,50699.63748456 2026-01-24,07:41:35.000,24,11126099,-795,0,1769240494,15102.537850529996,90.1956622200014,50699.63748456 2026-01-24,07:41:36.000,24,11125978,-795,0,1769240495,15102.578268389996,90.15336743999796,50699.56062624 2026-01-24,07:41:37.000,24,11126027,-715,0,1769240496,15102.598477319996,90.17451483000332,50699.65145880001 2026-01-24,07:41:38.000,24,11126118,-795,0,1769240497,15102.558059459996,90.08992527000373,50699.63748456 2026-01-24,07:41:39.000,24,11126051,-635,0,1769240498,15102.524377909991,90.11107266000181,50699.700368640006 2026-01-24,07:41:40.000,24,11126098,-795,0,1769240499,15102.591741010001,90.05467961999966,50699.65145880001 2026-01-24,07:41:41.000,24,11126154,-795,0,1769240500,15102.605213629991,90.07582700999774,50699.72133000001 2026-01-24,07:41:42.000,24,11126042,-795,0,1769240501,15102.598477319996,89.99828658000479,50699.71434288 2026-01-24,07:41:43.000,24,11126082,-795,0,1769240502,15102.585004699991,90.01943397000286,50699.868059520006 2026-01-24,07:41:44.000,24,11125999,-795,0,1769240503,15102.665840419992,90.02648310000222,50699.86107240001 2026-01-24,07:41:45.000,24,11126068,-795,0,1769240504,15102.611949940001,90.01943397000286,50699.896008 2026-01-24,07:41:46.000,24,11126050,-795,0,1769240505,15102.605213629991,89.948942670002,50699.81914968001 2026-01-24,07:41:47.000,24,11125995,-795,0,1769240506,15102.605213629991,89.948942670002,50699.83312392 2026-01-24,07:41:48.000,24,11126005,-795,0,1769240507,15102.585004699991,89.94189354000264,50699.80517544 2026-01-24,07:41:49.000,24,11126033,-795,0,1769240508,15102.611949940001,89.92074615000456,50699.81914968001 2026-01-24,07:41:50.000,24,11125905,-795,0,1769240509,15102.605213629991,89.87845137000113,50699.90998224001 2026-01-24,07:41:51.000,24,11125966,-795,0,1769240510,15102.611949940001,89.80796007000026,50699.81914968001 2026-01-24,07:41:52.000,24,11125992,-795,0,1769240511,15102.578268389996,89.87845137000113,50699.916969360005 2026-01-24,07:41:53.000,24,11125993,-795,0,1769240512,15102.585004699991,89.80796007000026,50699.83312392 2026-01-24,07:41:54.000,24,11125956,-795,0,1769240513,15102.591741010001,89.8009109400009,50699.7562656 2026-01-24,07:41:55.000,24,11125971,-795,0,1769240514,15102.53111422,89.79386181000154,50699.78421408 2026-01-24,07:41:56.000,24,11126034,-795,0,1769240515,15102.591741010001,89.66697746999853,50699.868059520006 2026-01-24,07:41:57.000,24,11126155,-795,0,1769240516,15102.585004699991,89.7374687699994,50699.84011104001 2026-01-24,07:41:58.000,24,11125999,-795,0,1769240517,15102.57153208,89.72337051000068,50699.798188320005 2026-01-24,07:41:59.000,24,11125982,-795,0,1769240518,15102.537850529996,89.68107573000452,50699.72831712 2026-01-24,07:42:00.000,24,11126050,-795,0,1769240519,15102.544586839991,89.70927225000196,50699.798188320005 2026-01-24,07:42:01.000,24,11125981,-795,0,1769240520,15102.53111422,89.7022231200026,50699.83312392 2026-01-24,07:42:02.000,24,11126096,-795,0,1769240521,15102.51090529,89.68812486000388,50699.77722696 2026-01-24,07:42:03.000,24,11126044,-795,0,1769240522,15102.497432669996,89.5894370399983,50699.73530424 2026-01-24,07:42:04.000,24,11125914,-715,0,1769240523,15102.457014809996,89.63878095000109,50699.78421408 2026-01-24,07:42:05.000,24,11126102,-795,0,1769240524,15102.4502785,89.64583008000045,50699.81216256001 2026-01-24,07:42:06.000,24,11125997,-795,0,1769240525,15102.517641599996,89.58238790999894,50699.79120120001 2026-01-24,07:42:07.000,24,11125946,-795,0,1769240526,15102.504168979991,89.59648616999766,50699.83312392 2026-01-24,07:42:08.000,24,11126018,-795,0,1769240527,15102.44354218999,89.5541913900015,50699.798188320005 2026-01-24,07:42:09.000,24,11126013,-795,0,1769240528,15102.46375111999,89.51894574000471,50699.868059520006 2026-01-24,07:42:10.000,24,11126004,-795,0,1769240529,15102.46375111999,89.56124052000087,50699.700368640006 2026-01-24,07:42:11.000,24,11126007,-795,0,1769240530,15102.48396004999,89.47665096000128,50699.77722696 2026-01-24,07:42:12.000,24,11126120,-795,0,1769240531,15102.504168979991,89.46255270000256,50699.77023984001 2026-01-24,07:42:13.000,24,11126053,-795,0,1769240532,15102.44354218999,89.49074922,50699.78421408 2026-01-24,07:42:14.000,24,11126033,-795,0,1769240533,15102.42333325999,89.36386488000426,50699.77722696 2026-01-24,07:42:15.000,24,11125987,-795,0,1769240534,15102.43006957,89.34976661999826,50699.72133000001 2026-01-24,07:42:16.000,24,11126084,-795,0,1769240535,15102.38965171,89.3568157500049,50699.7562656 2026-01-24,07:42:17.000,24,11126026,-795,0,1769240536,15102.38291539999,89.30042271000275,50699.81914968001 2026-01-24,07:42:18.000,24,11125993,-795,0,1769240537,15102.38291539999,89.33566835999954,50699.749278480005 2026-01-24,07:42:19.000,24,11126078,-795,0,1769240538,15102.376179089995,89.28632445000403,50699.798188320005 2026-01-24,07:42:20.000,24,11126007,-795,0,1769240539,15102.36944278,89.28632445000403,50699.81914968001 2026-01-24,07:42:21.000,24,11126064,-795,0,1769240540,15102.396388019995,89.17353836999973,50699.87504664 2026-01-24,07:42:22.000,24,11125991,-795,0,1769240541,15102.376179089995,89.25812792999932,50699.8261368 2026-01-24,07:42:23.000,24,11126026,-755,0,1769240542,15102.376179089995,89.19468575999781,50699.95190496 2026-01-24,07:42:24.000,24,11125956,-795,0,1769240543,15102.36944278,89.15944011000101,50699.90299512 2026-01-24,07:42:25.000,24,11126132,-795,0,1769240544,15102.28860706,89.11714533000486,50699.78421408 2026-01-24,07:42:26.000,24,11125956,-795,0,1769240545,15102.376179089995,89.17353836999973,50699.88902088001 2026-01-24,07:42:27.000,24,11126025,-795,0,1769240546,15102.40312432999,89.13829272000294,50699.81914968001 2026-01-24,07:42:28.000,24,11126038,-795,0,1769240547,15102.38291539999,89.13124359000358,50699.84011104001 2026-01-24,07:42:29.000,24,11125908,-795,0,1769240548,15102.38965171,89.02550663999864,50699.85408528 2026-01-24,07:42:30.000,24,11126095,-795,0,1769240549,15102.38291539999,89.04665403000399,50699.77023984001 2026-01-24,07:42:31.000,24,11126054,-795,0,1769240550,15102.355970159995,88.97616273000313,50699.77023984001 2026-01-24,07:42:32.000,24,11126033,-795,0,1769240551,15102.36270646999,88.94091707999905,50699.868059520006 2026-01-24,07:42:33.000,24,11126057,-795,0,1769240552,15102.30207967999,88.8986223000029,50699.84011104001 2026-01-24,07:42:34.000,24,11126049,-715,0,1769240553,15102.36944278,88.95501533999777,50699.90299512 2026-01-24,07:42:35.000,24,11125899,-635,0,1769240554,15102.376179089995,88.90567143000226,50699.90998224001 2026-01-24,07:42:36.000,24,11125998,-795,0,1769240555,15102.436805879996,88.89157317000354,50699.92395648 2026-01-24,07:42:37.000,24,11126019,-795,0,1769240556,15102.416596949995,88.80698361000395,50700.0008148 2026-01-24,07:42:38.000,24,11126120,-795,0,1769240557,15102.436805879996,88.82108187000267,50699.84011104001 2026-01-24,07:42:39.000,24,11126023,-795,0,1769240558,15102.436805879996,88.72944318000373,50699.87504664 2026-01-24,07:42:40.000,24,11125967,-795,0,1769240559,15102.436805879996,88.7858362199986,50699.81216256001 2026-01-24,07:42:41.000,24,11125984,-715,0,1769240560,15102.38291539999,88.63780449000478,50699.868059520006 2026-01-24,07:42:42.000,24,11125965,-795,0,1769240561,15102.295343369995,88.68009927000094,50699.94491784 2026-01-24,07:42:43.000,24,11126069,-795,0,1769240562,15102.36944278,88.61665709999943,50699.88203376 2026-01-24,07:42:44.000,24,11126001,-795,0,1769240563,15102.335761229995,88.63075535999815,50699.87504664 2026-01-24,07:42:45.000,24,11125972,-795,0,1769240564,15102.2481892,88.51092015000177,50699.80517544 2026-01-24,07:42:46.000,24,11125965,-795,0,1769240565,15102.335761229995,88.53206753999984,50699.700368640006 2026-01-24,07:42:47.000,24,11126047,-795,0,1769240566,15102.315552299995,88.49682189000305,50699.81216256001 2026-01-24,07:42:48.000,24,11125991,-795,0,1769240567,15102.254925509995,88.5038710200024,50699.80517544 2026-01-24,07:42:49.000,24,11125984,-795,0,1769240568,15102.28187074999,88.52501841000048,50699.80517544 2026-01-24,07:42:50.000,24,11126052,-795,0,1769240569,15102.335761229995,88.4051832000041,50699.70735576 2026-01-24,07:42:51.000,24,11126008,-795,0,1769240570,15102.36270646999,88.38403580999875,50699.79120120001 2026-01-24,07:42:52.000,24,11126022,-795,0,1769240571,15102.32228860999,88.36993755000003,50699.8261368 2026-01-24,07:42:53.000,24,11125967,-795,0,1769240572,15102.315552299995,88.36993755000003,50699.84011104001 2026-01-24,07:42:54.000,24,11125962,-795,0,1769240573,15102.30207967999,88.23600407999766,50699.7562656 2026-01-24,07:42:55.000,24,11125980,-795,0,1769240574,15102.32228860999,88.26420060000237,50699.78421408 2026-01-24,07:42:56.000,24,11125974,-795,0,1769240575,15102.28187074999,88.2289549499983,50699.77023984001 2026-01-24,07:42:57.000,24,11125982,-635,0,1769240576,15102.234716579995,88.21485668999958,50699.94491784 2026-01-24,07:42:58.000,24,11125987,-795,0,1769240577,15102.30207967999,88.20075843000086,50699.798188320005 2026-01-24,07:42:59.000,24,11125991,-795,0,1769240578,15102.30881599,88.23600407999766,50699.79120120001 2026-01-24,07:43:00.000,24,11125902,-795,0,1769240579,15102.26839813,88.17256191000342,50699.84011104001 2026-01-24,07:43:01.000,24,11126028,-795,0,1769240580,15102.28860706,88.15141451999807,50699.847098160004 2026-01-24,07:43:02.000,24,11125983,-795,0,1769240581,15102.295343369995,88.08092322000448,50699.85408528 2026-01-24,07:43:03.000,24,11126117,-795,0,1769240582,15102.335761229995,88.08797235000384,50699.847098160004 2026-01-24,07:43:04.000,24,11125961,-795,0,1769240583,15102.26166181999,88.13026713,50699.84011104001 2026-01-24,07:43:05.000,24,11125974,-795,0,1769240584,15102.275134439995,88.13731625999935,50699.868059520006 2026-01-24,07:43:06.000,24,11125980,-795,0,1769240585,15102.2481892,88.13026713,50699.77023984001 2026-01-24,07:43:07.000,24,11126085,-795,0,1769240586,15102.275134439995,88.1584636500047,50699.70735576 2026-01-24,07:43:08.000,24,11125949,-795,0,1769240587,15102.28187074999,88.04567757000041,50699.84011104001 2026-01-24,07:43:09.000,24,11126004,-795,0,1769240588,15102.26839813,88.05272669999977,50699.798188320005 2026-01-24,07:43:10.000,24,11125886,-795,0,1769240589,15102.2481892,87.97518626999954,50699.81914968001 2026-01-24,07:43:11.000,24,11126113,-795,0,1769240590,15102.18082609999,87.96108801000082,50699.798188320005 2026-01-24,07:43:12.000,24,11126005,-795,0,1769240591,15102.22798027,88.07387408999784,50699.78421408 2026-01-24,07:43:13.000,24,11125937,-795,0,1769240592,15102.18082609999,87.98928452999826,50699.81216256001 2026-01-24,07:43:14.000,24,11126011,-795,0,1769240593,15102.22124395999,87.9822353999989,50699.85408528 2026-01-24,07:43:15.000,24,11126087,-795,0,1769240594,15102.22798027,87.98928452999826,50699.847098160004 2026-01-24,07:43:16.000,24,11125982,-795,0,1769240595,15102.234716579995,87.93994062000274,50699.86107240001 2026-01-24,07:43:17.000,24,11125939,-795,0,1769240596,15102.20103502999,87.96813714000018,50699.896008 2026-01-24,07:43:18.000,24,11126017,-795,0,1769240597,15102.16735348,87.95403888000146,50699.87504664 2026-01-24,07:43:19.000,24,11125884,-795,0,1769240598,15102.234716579995,87.96108801000082,50699.87504664 2026-01-24,07:43:20.000,24,11125950,-795,0,1769240599,15102.18756241,87.95403888000146,50699.868059520006 2026-01-24,07:43:21.000,24,11125949,-795,0,1769240600,15102.174089789994,87.8835475800006,50699.9309436 2026-01-24,07:43:22.000,24,11125962,-795,0,1769240601,15102.09999037999,87.90469496999867,50699.896008 2026-01-24,07:43:23.000,24,11125958,-795,0,1769240602,15102.133671929994,87.95403888000146,50699.99382768 2026-01-24,07:43:24.000,24,11125917,-795,0,1769240603,15102.106726689999,87.93994062000274,50699.97985344001 2026-01-24,07:43:25.000,24,11126021,-795,0,1769240604,15102.066308829999,87.96108801000082,50699.90299512 2026-01-24,07:43:26.000,24,11125904,-795,0,1769240605,15102.046099899999,87.8483019300038,50699.81216256001 2026-01-24,07:43:27.000,24,11126048,-795,0,1769240606,15102.032627279994,87.8835475800006,50699.896008 2026-01-24,07:43:28.000,24,11125943,-795,0,1769240607,15101.992209419994,87.8483019300038,50699.84011104001 2026-01-24,07:43:29.000,24,11125908,-795,0,1769240608,15101.998945729989,87.89059670999995,50699.84011104001 2026-01-24,07:43:30.000,24,11125856,-795,0,1769240609,15101.978736799989,87.8835475800006,50699.83312392 2026-01-24,07:43:31.000,24,11125974,-795,0,1769240610,15101.938318939989,87.8483019300038,50699.81914968001 2026-01-24,07:43:32.000,24,11125987,-795,0,1769240611,15101.965264179998,87.86944932000188,50699.77722696 2026-01-24,07:43:33.000,24,11125953,-795,0,1769240612,15101.904637389998,87.89059670999995,50699.88203376 2026-01-24,07:43:34.000,24,11126019,-795,0,1769240613,15101.857483219988,87.82715453999845,50699.916969360005 2026-01-24,07:43:35.000,24,11125961,-795,0,1769240614,15101.857483219988,87.86240019000252,50699.84011104001 2026-01-24,07:43:36.000,24,11125975,-795,0,1769240615,15101.877692149988,87.86240019000252,50699.92395648 2026-01-24,07:43:37.000,24,11125866,-795,0,1769240616,15101.844010599998,87.89764583999931,50699.92395648 2026-01-24,07:43:38.000,24,11125938,-795,0,1769240617,15101.776647499988,87.89764583999931,50699.93793072001 2026-01-24,07:43:39.000,24,11125857,-755,0,1769240618,15101.729493329993,87.92584236000403,50699.85408528 2026-01-24,07:43:40.000,24,11125996,-795,0,1769240619,15101.716020710002,87.79895802000101,50699.87504664 2026-01-24,07:43:41.000,24,11126019,-795,0,1769240620,15101.702548089997,87.8835475800006,50699.92395648 2026-01-24,07:43:42.000,24,11125940,-795,0,1769240621,15101.709284399993,87.86240019000252,50699.916969360005 2026-01-24,07:43:43.000,24,11126011,-795,0,1769240622,15101.641921299997,87.87649845000124,50699.896008 2026-01-24,07:43:44.000,24,11125959,-795,0,1769240623,15101.655393920002,87.90469496999867,50699.95190496 2026-01-24,07:43:45.000,24,11126044,-795,0,1769240624,15101.594767130002,87.80600715000037,50700.02177616 2026-01-24,07:43:46.000,24,11125990,-795,0,1769240625,15101.594767130002,87.89764583999931,50699.94491784 2026-01-24,07:43:47.000,24,11126023,-795,0,1769240626,15101.567821889992,87.93289149000339,50700.014789040004 2026-01-24,07:43:48.000,24,11126026,-795,0,1769240627,15101.534140340002,87.8835475800006,50699.95889208001 2026-01-24,07:43:49.000,24,11125935,-795,0,1769240628,15101.439831999996,87.93994062000274,50700.07767312001 2026-01-24,07:43:50.000,24,11125886,-795,0,1769240629,15101.439831999996,87.91174409999803,50700.04273752 2026-01-24,07:43:51.000,24,11126051,-795,0,1769240630,15101.426359379991,87.93994062000274,50699.97286632 2026-01-24,07:43:52.000,24,11125904,-635,0,1769240631,15101.412886760001,87.97518626999954,50699.90998224001 2026-01-24,07:43:53.000,24,11125878,-715,0,1769240632,15101.385941519991,87.96108801000082,50700.04273752 2026-01-24,07:43:54.000,24,11126025,-795,0,1769240633,15101.399414139996,87.92584236000403,50699.95190496 2026-01-24,07:43:55.000,24,11126058,-795,0,1769240634,15101.33205104,87.9963336600049,50699.9309436 2026-01-24,07:43:56.000,24,11126054,-795,0,1769240635,15101.298369489996,88.01043192000361,50699.95190496 2026-01-24,07:43:57.000,24,11126018,-795,0,1769240636,15101.26468793999,88.00338279000425,50700.0008148 2026-01-24,07:43:58.000,24,11126045,-795,0,1769240637,15101.23100639,88.08797235000384,50699.85408528 2026-01-24,07:43:59.000,24,11125939,-795,0,1769240638,15101.15017067,88.07387408999784,50699.90299512 2026-01-24,07:44:00.000,24,11126054,-795,0,1769240639,15101.237742699996,88.08092322000448,50699.896008 2026-01-24,07:44:01.000,24,11125978,-795,0,1769240640,15101.12996174,88.01043192000361,50699.90299512 2026-01-24,07:44:02.000,24,11125855,-795,0,1769240641,15101.156906979995,88.08092322000448,50699.80517544 2026-01-24,07:44:03.000,24,11125946,-795,0,1769240642,15101.06933495,88.11616887000127,50699.93793072001 2026-01-24,07:44:04.000,24,11125946,-795,0,1769240643,15101.06259863999,88.0950214800032,50699.95190496 2026-01-24,07:44:05.000,24,11126071,-795,0,1769240644,15101.06933495,88.07387408999784,50699.88203376 2026-01-24,07:44:06.000,24,11125992,-795,0,1769240645,15101.04238970999,88.10207061000256,50699.847098160004 2026-01-24,07:44:07.000,24,11125872,-795,0,1769240646,15101.00870816,88.03157931000169,50699.93793072001 2026-01-24,07:44:08.000,24,11125960,-795,0,1769240647,15100.975026609995,88.12321800000063,50699.87504664 2026-01-24,07:44:09.000,24,11125966,-795,0,1769240648,15100.914399819994,88.1937093000015,50699.92395648 2026-01-24,07:44:10.000,24,11126021,-795,0,1769240649,15100.92787244,88.11616887000127,50699.916969360005 2026-01-24,07:44:11.000,24,11125920,-795,0,1769240650,15100.86050933999,88.12321800000063,50699.88902088001 2026-01-24,07:44:12.000,24,11125882,-795,0,1769240651,15100.826827789999,88.05977582999913,50699.80517544 2026-01-24,07:44:13.000,24,11125872,-795,0,1769240652,15100.847036719999,88.16551278000406,50699.847098160004 2026-01-24,07:44:14.000,24,11125966,-795,0,1769240653,15100.793146239994,88.17256191000342,50699.88203376 2026-01-24,07:44:15.000,24,11125937,-795,0,1769240654,15100.772937309994,88.17256191000342,50699.86107240001 2026-01-24,07:44:16.000,24,11126049,-795,0,1769240655,15100.793146239994,88.20780756000022,50699.83312392 2026-01-24,07:44:17.000,24,11126024,-795,0,1769240656,15100.745992069998,88.2923971199998,50699.88902088001 2026-01-24,07:44:18.000,24,11125954,-795,0,1769240657,15100.725783139998,88.18666017000214,50699.916969360005 2026-01-24,07:44:19.000,24,11126022,-795,0,1769240658,15100.705574209998,88.25010234000365,50699.92395648 2026-01-24,07:44:20.000,24,11125989,-795,0,1769240659,15100.624738489998,88.25715147000301,50699.8261368 2026-01-24,07:44:21.000,24,11125971,-795,0,1769240660,15100.584320629998,88.25715147000301,50699.80517544 2026-01-24,07:44:22.000,24,11126014,-795,0,1769240661,15100.624738489998,88.1584636500047,50699.78421408 2026-01-24,07:44:23.000,24,11125919,-795,0,1769240662,15100.577584319988,88.27124973000173,50699.81914968001 2026-01-24,07:44:24.000,24,11125982,-795,0,1769240663,15100.483275979997,88.35583929000131,50699.80517544 2026-01-24,07:44:25.000,24,11126102,-795,0,1769240664,15100.557375389988,88.25715147000301,50699.896008 2026-01-24,07:44:26.000,24,11126049,-795,0,1769240665,15100.496748600002,88.28534799000045,50699.88203376 2026-01-24,07:44:27.000,24,11126078,-795,0,1769240666,15100.490012289993,88.25715147000301,50699.868059520006 2026-01-24,07:44:28.000,24,11126089,-795,0,1769240667,15100.415912880002,88.34879016000195,50699.86107240001 2026-01-24,07:44:29.000,24,11126017,-795,0,1769240668,15100.449594429992,88.39108493999811,50699.896008 2026-01-24,07:44:30.000,24,11126047,-795,0,1769240669,15100.382231329997,88.41223233000346,50699.86107240001 2026-01-24,07:44:31.000,24,11125938,-795,0,1769240670,15100.388967639992,88.4051832000041,50699.868059520006 2026-01-24,07:44:32.000,24,11125919,-795,0,1769240671,15100.362022399997,88.41223233000346,50699.84011104001 2026-01-24,07:44:33.000,24,11126077,-795,0,1769240672,15100.281186679997,88.36288842000067,50699.87504664 2026-01-24,07:44:34.000,24,11126008,-795,0,1769240673,15100.274450370001,88.43337972000154,50699.92395648 2026-01-24,07:44:35.000,24,11125976,-795,0,1769240674,15100.281186679997,88.42633059000218,50699.868059520006 2026-01-24,07:44:36.000,24,11126028,-795,0,1769240675,15100.254241440001,88.49682189000305,50699.92395648 2026-01-24,07:44:37.000,24,11125982,-795,0,1769240676,15100.247505129992,88.48977276000369,50699.896008 2026-01-24,07:44:38.000,24,11125874,-795,0,1769240677,15100.200350959996,88.44747798000026,50699.90299512 2026-01-24,07:44:39.000,24,11126130,-795,0,1769240678,15100.13298786,88.5038710200024,50699.798188320005 2026-01-24,07:44:40.000,24,11125974,-795,0,1769240679,15100.09257,88.56731319000392,50699.87504664 2026-01-24,07:44:41.000,24,11126013,-795,0,1769240680,15099.97131642,88.5391166699992,50699.81216256001 2026-01-24,07:44:42.000,24,11125980,-795,0,1769240681,15100.00499796999,88.56026406000456,50699.847098160004 2026-01-24,07:44:43.000,24,11125940,-795,0,1769240682,15100.02520689999,88.63780449000478,50699.76325272 2026-01-24,07:44:44.000,24,11126093,-795,0,1769240683,15099.96458010999,88.61665709999943,50699.79120120001 2026-01-24,07:44:45.000,24,11125979,-795,0,1769240684,15099.937634869995,88.71534491999773,50699.8261368 2026-01-24,07:44:46.000,24,11125972,-795,0,1769240685,15099.877008079995,88.67305014000158,50699.749278480005 2026-01-24,07:44:47.000,24,11125932,-795,0,1769240686,15099.82311759999,88.63075535999815,50699.71434288 2026-01-24,07:44:48.000,24,11126003,-795,0,1769240687,15099.796172359995,88.7858362199986,50699.79120120001 2026-01-24,07:44:49.000,24,11126049,-795,0,1769240688,15099.76922712,88.70829578999837,50699.71434288 2026-01-24,07:44:50.000,24,11126011,-795,0,1769240689,15099.816381289995,88.77878708999924,50699.65844592 2026-01-24,07:44:51.000,24,11125878,-795,0,1769240690,15099.6883914,88.80698361000395,50699.70735576 2026-01-24,07:44:52.000,24,11126019,-795,0,1769240691,15099.6883914,88.82108187000267,50699.76325272 2026-01-24,07:44:53.000,24,11126038,-795,0,1769240692,15099.674918779994,88.82108187000267,50699.64447168001 2026-01-24,07:44:54.000,24,11126110,-795,0,1769240693,15099.627764609999,88.88452404000418,50699.71434288 2026-01-24,07:44:55.000,24,11125902,-795,0,1769240694,15099.668182469999,88.94091707999905,50699.72133000001 2026-01-24,07:44:56.000,24,11125946,-795,0,1769240695,15099.668182469999,88.94796620999841,50699.66543304 2026-01-24,07:44:57.000,24,11126072,-635,0,1769240696,15099.607555679999,88.97616273000313,50699.679407280004 2026-01-24,07:44:58.000,24,11126036,-795,0,1769240697,15099.600819369989,88.96911360000377,50699.72831712 2026-01-24,07:44:59.000,24,11125989,-795,0,1769240698,15099.607555679999,89.01845750999928,50699.71434288 2026-01-24,07:45:00.000,24,11126073,-795,0,1769240699,15099.506511029998,89.00435925000056,50699.70735576 2026-01-24,07:45:01.000,24,11125907,-795,0,1769240700,15099.560401509989,89.01140837999992,50699.66543304 2026-01-24,07:45:02.000,24,11126008,-795,0,1769240701,15099.519983649989,89.032555769998,50699.67242016001 2026-01-24,07:45:03.000,24,11126079,-795,0,1769240702,15099.506511029998,89.11714533000486,50699.67242016001 2026-01-24,07:45:04.000,24,11126067,-755,0,1769240703,15099.519983649989,89.11009619999822,50699.679407280004 2026-01-24,07:45:05.000,24,11126012,-795,0,1769240704,15099.425675309998,89.15944011000101,50699.679407280004 2026-01-24,07:45:06.000,24,11125864,-795,0,1769240705,15099.378521139988,89.10304706999887,50699.630497440005 2026-01-24,07:45:07.000,24,11126007,-715,0,1769240706,15099.385257449998,89.20173489000445,50699.74229136001 2026-01-24,07:45:08.000,24,11126006,-795,0,1769240707,15099.344839589998,89.16648924000037,50699.74229136001 2026-01-24,07:45:09.000,24,11126040,-795,0,1769240708,15099.290949109993,89.11714533000486,50699.65145880001 2026-01-24,07:45:10.000,24,11126001,-795,0,1769240709,15099.290949109993,89.15239098000166,50699.60953608 2026-01-24,07:45:11.000,24,11125976,-795,0,1769240710,15099.297685420002,89.18058749999909,50699.57460048001 2026-01-24,07:45:12.000,24,11126051,-795,0,1769240711,15099.183168149997,89.2440296700006,50699.66543304 2026-01-24,07:45:13.000,24,11126016,-795,0,1769240712,15099.223586009997,89.26517705999868,50699.65844592 2026-01-24,07:45:14.000,24,11125960,-795,0,1769240713,15099.210113389992,89.25107879999996,50699.630497440005 2026-01-24,07:45:15.000,24,11126081,-795,0,1769240714,15099.203377079997,89.2087840200038,50699.56761336 2026-01-24,07:45:16.000,24,11125923,-795,0,1769240715,15099.216849700002,89.25812792999932,50699.51870352 2026-01-24,07:45:17.000,24,11126042,-795,0,1769240716,15099.115805050002,89.30042271000275,50699.6165232 2026-01-24,07:45:18.000,24,11126016,-795,0,1769240717,15099.129277669992,89.30042271000275,50699.56761336 2026-01-24,07:45:19.000,24,11126008,-795,0,1769240718,15099.122541359997,89.27927532000467,50699.56062624 2026-01-24,07:45:20.000,24,11126044,-795,0,1769240719,15099.115805050002,89.37796314000298,50699.6863944 2026-01-24,07:45:21.000,24,11126011,-795,0,1769240720,15099.109068739992,89.37091401000362,50699.49774216 2026-01-24,07:45:22.000,24,11126162,-795,0,1769240721,15099.055178260001,89.40615966000041,50699.58857472 2026-01-24,07:45:23.000,24,11125969,-795,0,1769240722,15099.001287779996,89.40615966000041,50699.67242016001 2026-01-24,07:45:24.000,24,11126007,-715,0,1769240723,15099.001287779996,89.3568157500049,50699.49075504 2026-01-24,07:45:25.000,24,11125938,-795,0,1769240724,15098.994551470001,89.44845444000384,50699.66543304 2026-01-24,07:45:26.000,24,11126054,-795,0,1769240725,15098.994551470001,89.49779834999936,50699.630497440005 2026-01-24,07:45:27.000,24,11126030,-715,0,1769240726,15098.880034199996,89.52599487000407,50699.60953608 2026-01-24,07:45:28.000,24,11126042,-795,0,1769240727,15098.84635264999,89.46960183000192,50699.51870352 2026-01-24,07:45:29.000,24,11125995,-795,0,1769240728,15098.77225324,89.43435617999785,50699.50472928001 2026-01-24,07:45:30.000,24,11125965,-595,0,1769240729,15098.758780619995,89.52599487000407,50699.462806560005 2026-01-24,07:45:31.000,24,11125996,-795,0,1769240730,15098.79246217,89.50484747999872,50699.49075504 2026-01-24,07:45:32.000,24,11126030,-795,0,1769240731,15098.74530799999,89.5541913900015,50699.532677760006 2026-01-24,07:45:33.000,24,11126024,-795,0,1769240732,15098.69141752,89.56124052000087,50699.46979368 2026-01-24,07:45:34.000,24,11126065,-795,0,1769240733,15098.68468120999,89.57533877999958,50699.47678080001 2026-01-24,07:45:35.000,24,11125953,-795,0,1769240734,15098.677944899995,89.62468269000237,50699.50472928001 2026-01-24,07:45:36.000,24,11125994,-795,0,1769240735,15098.62405441999,89.61763356000301,50699.42088384 2026-01-24,07:45:37.000,24,11126016,-795,0,1769240736,15098.59037287,89.65992833999917,50699.413896720005 2026-01-24,07:45:38.000,24,11126139,-675,0,1769240737,15098.50953715,89.62468269000237,50699.39293536 2026-01-24,07:45:39.000,24,11126044,-795,0,1769240738,15098.58363655999,89.66697746999853,50699.38594824001 2026-01-24,07:45:40.000,24,11126030,-795,0,1769240739,15098.48259190999,89.7374687699994,50699.413896720005 2026-01-24,07:45:41.000,24,11125906,-795,0,1769240740,15098.455646669994,89.67402659999789,50699.511716400004 2026-01-24,07:45:42.000,24,11126084,-715,0,1769240741,15098.415228809994,89.72337051000068,50699.364986880006 2026-01-24,07:45:43.000,24,11125953,-795,0,1769240742,15098.40175618999,89.71632138000132,50699.38594824001 2026-01-24,07:45:44.000,24,11126070,-795,0,1769240743,15098.415228809994,89.7374687699994,50699.42088384 2026-01-24,07:45:45.000,24,11126080,-795,0,1769240744,15098.361338329989,89.76566529000411,50699.371974 2026-01-24,07:45:46.000,24,11126073,-795,0,1769240745,15098.334393089994,89.8009109400009,50699.371974 2026-01-24,07:45:47.000,24,11126046,-795,0,1769240746,15098.341129399989,89.75861616000475,50699.42088384 2026-01-24,07:45:48.000,24,11126017,-795,0,1769240747,15098.280502609989,89.75861616000475,50699.44883232 2026-01-24,07:45:49.000,24,11125986,-795,0,1769240748,15098.280502609989,89.80796007000026,50699.462806560005 2026-01-24,07:45:50.000,24,11126025,-795,0,1769240749,15098.213139509993,89.82205832999898,50699.32306416 2026-01-24,07:45:51.000,24,11125953,-795,0,1769240750,15098.159249029988,89.8361565899977,50699.30908992001 2026-01-24,07:45:52.000,24,11126063,-795,0,1769240751,15098.152512719993,89.8502548500037,50699.4418452 2026-01-24,07:45:53.000,24,11126061,-715,0,1769240752,15098.172721649993,89.90664788999857,50699.42088384 2026-01-24,07:45:54.000,24,11125995,-795,0,1769240753,15098.152512719993,89.94189354000264,50699.39293536 2026-01-24,07:45:55.000,24,11126099,-795,0,1769240754,15098.159249029988,90.03353223000158,50699.42787096 2026-01-24,07:45:56.000,24,11125989,-795,0,1769240755,15098.105358549998,90.02648310000222,50699.4418452 2026-01-24,07:45:57.000,24,11125994,-795,0,1769240756,15098.091885929993,89.99828658000479,50699.47678080001 2026-01-24,07:45:58.000,24,11126031,-795,0,1769240757,15098.064940689997,89.99828658000479,50699.33703840001 2026-01-24,07:45:59.000,24,11125963,-795,0,1769240758,15098.004313899997,90.04058136000094,50699.344025520004 2026-01-24,07:46:00.000,24,11126025,-795,0,1769240759,15097.896532940002,89.99123744999815,50699.32306416 2026-01-24,07:46:01.000,24,11126102,-795,0,1769240760,15097.936950800002,90.02648310000222,50699.25319296 2026-01-24,07:46:02.000,24,11126036,-795,0,1769240761,15097.910005559992,90.06172874999902,50699.26018008 2026-01-24,07:46:03.000,24,11125998,-795,0,1769240762,15097.903269249997,90.08992527000373,50699.371974 2026-01-24,07:46:04.000,24,11125993,-795,0,1769240763,15097.835906150001,90.03353223000158,50699.35101264 2026-01-24,07:46:05.000,24,11126050,-795,0,1769240764,15097.829169839992,90.22385873999883,50699.23921872001 2026-01-24,07:46:06.000,24,11126100,-795,0,1769240765,15097.802224599996,90.1956622200014,50699.27415432 2026-01-24,07:46:07.000,24,11126057,-795,0,1769240766,15097.755070430001,90.20976048000011,50699.15537328 2026-01-24,07:46:08.000,24,11126065,-795,0,1769240767,15097.768543049991,90.15336743999796,50699.26716720001 2026-01-24,07:46:09.000,24,11126044,-795,0,1769240768,15097.734861500001,90.18861309000204,50699.21127024 2026-01-24,07:46:10.000,24,11126050,-795,0,1769240769,15097.67423471,90.1956622200014,50699.20428312 2026-01-24,07:46:11.000,24,11125927,-795,0,1769240770,15097.680971019996,90.21680960999947,50699.14139904001 2026-01-24,07:46:12.000,24,11125981,-795,0,1769240771,15097.57319006,90.24500613000419,50699.12043768001 2026-01-24,07:46:13.000,24,11125967,-795,0,1769240772,15097.620344229996,90.33664482000313,50699.16934752001 2026-01-24,07:46:14.000,24,11125962,-795,0,1769240773,15097.57319006,90.27320265000162,50699.16934752001 2026-01-24,07:46:15.000,24,11126089,-795,0,1769240774,15097.55298113,90.2943500399997,50699.28114144 2026-01-24,07:46:16.000,24,11125976,-795,0,1769240775,15097.49235434,90.32254656000441,50699.148386160006 2026-01-24,07:46:17.000,24,11125981,-795,0,1769240776,15097.478881719995,90.32254656000441,50699.21825736001 2026-01-24,07:46:18.000,24,11126047,-795,0,1769240777,15097.41151862,90.41418525000336,50699.21825736001 2026-01-24,07:46:19.000,24,11126022,-795,0,1769240778,15097.41151862,90.44943090000015,50699.21127024 2026-01-24,07:46:20.000,24,11125989,-795,0,1769240779,15097.38457337999,90.41418525000336,50699.18332176 2026-01-24,07:46:21.000,24,11126126,-675,0,1769240780,15097.41151862,90.49172568000358,50699.127424800005 2026-01-24,07:46:22.000,24,11126112,-795,0,1769240781,15097.34415551999,90.51992220000102,50699.25319296 2026-01-24,07:46:23.000,24,11126020,-795,0,1769240782,15097.398045999995,90.53402045999974,50699.15537328 2026-01-24,07:46:24.000,24,11125987,-795,0,1769240783,15097.35089183,90.55516784999782,50699.10646344 2026-01-24,07:46:25.000,24,11126061,-795,0,1769240784,15097.32394658999,90.6045117600006,50699.078514960005 2026-01-24,07:46:26.000,24,11126082,-795,0,1769240785,15097.29026504,90.56221698000445,50699.14139904001 2026-01-24,07:46:27.000,24,11126067,-795,0,1769240786,15097.256583489994,90.6045117600006,50699.11345056 2026-01-24,07:46:28.000,24,11126031,-795,0,1769240787,15097.26331979999,90.6045117600006,50699.16934752001 2026-01-24,07:46:29.000,24,11125932,-795,0,1769240788,15097.22290193999,90.68205219000083,50699.21825736001 2026-01-24,07:46:30.000,24,11126088,-795,0,1769240789,15097.175747769994,90.64680654000404,50699.148386160006 2026-01-24,07:46:31.000,24,11126050,-595,0,1769240790,15097.195956699994,90.66795393000211,50699.21127024 2026-01-24,07:46:32.000,24,11126112,-795,0,1769240791,15097.175747769994,90.7525434900017,50699.14139904001 2026-01-24,07:46:33.000,24,11125993,-795,0,1769240792,15097.115120979994,90.7525434900017,50699.13441192 2026-01-24,07:46:34.000,24,11126093,-795,0,1769240793,15097.135329909994,90.78074000999914,50699.10646344 2026-01-24,07:46:35.000,24,11125988,-795,0,1769240794,15097.115120979994,90.80188740000449,50699.14139904001 2026-01-24,07:46:36.000,24,11125977,-795,0,1769240795,15097.108384669998,90.85123131,50699.08550208 2026-01-24,07:46:37.000,24,11126098,-795,0,1769240796,15097.121857289989,90.83008392000193,50699.14139904001 2026-01-24,07:46:38.000,24,11125933,-795,0,1769240797,15097.115120979994,90.79483826999785,50699.00165664001 2026-01-24,07:46:39.000,24,11125996,-795,0,1769240798,15097.088175739998,90.90762435000215,50699.10646344 2026-01-24,07:46:40.000,24,11126038,-795,0,1769240799,15097.074703119994,90.83713305000128,50699.09947632001 2026-01-24,07:46:41.000,24,11126046,-795,0,1769240800,15097.027548949998,90.86532956999872,50699.03659224 2026-01-24,07:46:42.000,24,11126139,-795,0,1769240801,15096.980394779988,90.9499191299983,50699.11345056 2026-01-24,07:46:43.000,24,11126053,-795,0,1769240802,15096.953449539993,90.89352609000343,50699.0575536 2026-01-24,07:46:44.000,24,11126106,-795,0,1769240803,15096.933240609993,90.91467348000151,50699.029605120006 2026-01-24,07:46:45.000,24,11126063,-795,0,1769240804,15096.926504299998,90.88647696000407,50698.86890136 2026-01-24,07:46:46.000,24,11125950,-795,0,1769240805,15096.953449539993,90.89352609000343,50699.00165664001 2026-01-24,07:46:47.000,24,11125979,-795,0,1769240806,15096.939976919988,91.03450868999789,50699.07152784001 2026-01-24,07:46:48.000,24,11125892,-795,0,1769240807,15096.859141200002,91.04155782000453,50699.0575536 2026-01-24,07:46:49.000,24,11126036,-795,0,1769240808,15096.865877509998,91.0627052100026,50698.959733920005 2026-01-24,07:46:50.000,24,11126044,-795,0,1769240809,15096.811987029992,91.09090173000004,50698.97370816001 2026-01-24,07:46:51.000,24,11126045,-675,0,1769240810,15096.764832859997,91.08385260000068,50698.96672104 2026-01-24,07:46:52.000,24,11125996,-795,0,1769240811,15096.771569169992,91.13319651000347,50698.9876824 2026-01-24,07:46:53.000,24,11126046,-795,0,1769240812,15096.751360239992,91.16844216000027,50698.88287560001 2026-01-24,07:46:54.000,24,11126067,-795,0,1769240813,15096.704206069997,91.17549128999963,50698.93877256 2026-01-24,07:46:55.000,24,11125959,-795,0,1769240814,15096.663788209997,91.21778607000306,50698.910824080005 2026-01-24,07:46:56.000,24,11126004,-475,0,1769240815,15096.683997139997,91.26712997999857,50698.94575968 2026-01-24,07:46:57.000,24,11125956,-795,0,1769240816,15096.623370349997,91.22483520000242,50698.99466952 2026-01-24,07:46:58.000,24,11126089,-795,0,1769240817,15096.582952489996,91.26712997999857,50698.88986272 2026-01-24,07:46:59.000,24,11125993,-795,0,1769240818,15096.576216180001,91.22483520000242,50698.89684984 2026-01-24,07:47:00.000,24,11125983,-795,0,1769240819,15096.630106659992,91.28827737000393,50698.840952880004 2026-01-24,07:47:01.000,24,11126017,-795,0,1769240820,15096.596425110001,91.33057215000008,50698.9178112 2026-01-24,07:47:02.000,24,11125985,-795,0,1769240821,15096.549270939991,91.36581780000415,50698.88287560001 2026-01-24,07:47:03.000,24,11126031,-795,0,1769240822,15096.515589390001,91.46450562000246,50698.97370816001 2026-01-24,07:47:04.000,24,11126067,-795,0,1769240823,15096.49538046,91.46450562000246,50698.87588848 2026-01-24,07:47:05.000,24,11126150,-795,0,1769240824,15096.461698909996,91.4081125800003,50698.88287560001 2026-01-24,07:47:06.000,24,11125950,-795,0,1769240825,15096.468435219991,91.42221083999902,50698.88986272 2026-01-24,07:47:07.000,24,11126068,-795,0,1769240826,15096.37412688,91.54909518000204,50698.88287560001 2026-01-24,07:47:08.000,24,11126059,-795,0,1769240827,15096.401072119996,91.5208986600046,50698.84794 2026-01-24,07:47:09.000,24,11126022,-795,0,1769240828,15096.41454474,91.57024257000012,50698.80601728001 2026-01-24,07:47:10.000,24,11125979,-795,0,1769240829,15096.37412688,91.59843909000483,50698.97370816001 2026-01-24,07:47:11.000,24,11126089,-795,0,1769240830,15096.36739056999,91.61958648000291,50698.84794 2026-01-24,07:47:12.000,24,11126006,-795,0,1769240831,15096.360654259995,91.71122517000185,50698.82697864 2026-01-24,07:47:13.000,24,11125898,-795,0,1769240832,15096.30676377999,91.71827430000121,50698.861914240006 2026-01-24,07:47:14.000,24,11126019,-795,0,1769240833,15096.29329116,91.78171647000272,50698.94575968 2026-01-24,07:47:15.000,24,11126026,-795,0,1769240834,15096.28655484999,91.73237255999993,50698.93178544001 2026-01-24,07:47:16.000,24,11126029,-795,0,1769240835,15096.219191749995,91.74647081999865,50699.0575536 2026-01-24,07:47:17.000,24,11125968,-795,0,1769240836,15096.18551019999,91.87335516000167,50698.88287560001 2026-01-24,07:47:18.000,24,11125936,-795,0,1769240837,15096.19224651,91.85220777000359,50698.93178544001 2026-01-24,07:47:19.000,24,11126132,-795,0,1769240838,15096.178773889995,91.91564993999782,50698.89684984 2026-01-24,07:47:20.000,24,11126087,-795,0,1769240839,15096.19224651,91.92269907000446,50698.89684984 2026-01-24,07:47:21.000,24,11125930,-795,0,1769240840,15096.13161972,92.04253428000084,50698.84794 2026-01-24,07:47:22.000,24,11126028,-795,0,1769240841,15096.118147099995,92.04253428000084,50698.89684984 2026-01-24,07:47:23.000,24,11126089,-795,0,1769240842,15096.09120186,92.05663253999955,50698.87588848 2026-01-24,07:47:24.000,24,11126084,-795,0,1769240843,15096.097938169994,92.09892732000299,50698.840952880004 2026-01-24,07:47:25.000,24,11125942,-795,0,1769240844,15096.06425661999,92.1482712299985,50698.86890136 2026-01-24,07:47:26.000,24,11126086,-795,0,1769240845,15096.09120186,92.21171340000001,50698.861914240006 2026-01-24,07:47:27.000,24,11126101,-795,0,1769240846,15096.057520309994,92.16941862000385,50698.89684984 2026-01-24,07:47:28.000,24,11125984,-795,0,1769240847,15096.037311379994,92.18351688000257,50698.86890136 2026-01-24,07:47:29.000,24,11125996,-795,0,1769240848,15096.037311379994,92.2610573100028,50698.77108168 2026-01-24,07:47:30.000,24,11126000,-795,0,1769240849,15095.949739349999,92.31745034999767,50698.79903016 2026-01-24,07:47:31.000,24,11126060,-795,0,1769240850,15095.996893519994,92.33154861000367,50698.73614608001 2026-01-24,07:47:32.000,24,11126057,-795,0,1769240851,15095.909321489999,92.31040121999831,50698.78505592001 2026-01-24,07:47:33.000,24,11126006,-795,0,1769240852,15095.936266729994,92.35269600000174,50698.72217184 2026-01-24,07:47:34.000,24,11125972,-755,0,1769240853,15095.956475659994,92.3949907799979,50698.66627488001 2026-01-24,07:47:35.000,24,11125999,-795,0,1769240854,15095.943003039989,92.37384338999982,50698.792043040005 2026-01-24,07:47:36.000,24,11125984,-795,0,1769240855,15095.956475659994,92.46548207999876,50698.673262000004 2026-01-24,07:47:37.000,24,11125967,-795,0,1769240856,15095.943003039989,92.45138382000005,50698.70121048 2026-01-24,07:47:38.000,24,11126011,-795,0,1769240857,15095.98342089999,92.43023643000197,50698.7081976 2026-01-24,07:47:39.000,24,11126103,-795,0,1769240858,15095.990157209999,92.5077768600022,50698.673262000004 2026-01-24,07:47:40.000,24,11126038,-795,0,1769240859,15095.922794109989,92.59236642000178,50698.673262000004 2026-01-24,07:47:41.000,24,11125984,-795,0,1769240860,15095.909321489999,92.55712076999771,50698.673262000004 2026-01-24,07:47:42.000,24,11125989,-795,0,1769240861,15095.936266729994,92.64875946000393,50698.63832640001 2026-01-24,07:47:43.000,24,11126062,-795,0,1769240862,15095.963211969989,92.68400511000073,50698.72915896 2026-01-24,07:47:44.000,24,11125968,-795,0,1769240863,15095.909321489999,92.67695598000137,50698.624352160004 2026-01-24,07:47:45.000,24,11126003,-795,0,1769240864,15095.916057799994,92.78269292999903,50698.65230064 2026-01-24,07:47:46.000,24,11126089,-795,0,1769240865,15095.916057799994,92.7544964100016,50698.61736504001 2026-01-24,07:47:47.000,24,11126072,-795,0,1769240866,15095.936266729994,92.74744728000223,50698.61037792 2026-01-24,07:47:48.000,24,11125936,-795,0,1769240867,15095.956475659994,92.82498771000246,50698.58242944 2026-01-24,07:47:49.000,24,11125928,-795,0,1769240868,15095.922794109989,92.76154554000095,50698.645313520006 2026-01-24,07:47:50.000,24,11125987,-795,0,1769240869,15095.949739349999,92.8179385800031,50698.65230064 2026-01-24,07:47:51.000,24,11126000,-795,0,1769240870,15095.943003039989,92.84613510000054,50698.7081976 2026-01-24,07:47:52.000,24,11125982,-795,0,1769240871,15095.956475659994,92.78974205999839,50698.65230064 2026-01-24,07:47:53.000,24,11125986,-795,0,1769240872,15095.929530419999,92.88138075000461,50698.673262000004 2026-01-24,07:47:54.000,24,11125982,-795,0,1769240873,15095.943003039989,92.88138075000461,50698.72217184 2026-01-24,07:47:55.000,24,11126019,-795,0,1769240874,15095.902585179989,92.79679118999775,50698.70121048 2026-01-24,07:47:56.000,24,11125963,-795,0,1769240875,15095.929530419999,92.81088945000374,50698.673262000004 2026-01-24,07:47:57.000,24,11125972,-795,0,1769240876,15095.956475659994,92.76859467000031,50698.645313520006 2026-01-24,07:47:58.000,24,11125997,-795,0,1769240877,15095.943003039989,92.86023335999926,50698.673262000004 2026-01-24,07:47:59.000,24,11126053,-795,0,1769240878,15095.949739349999,92.83203684000182,50698.66627488001 2026-01-24,07:48:00.000,24,11126111,-795,0,1769240879,15095.976684589994,92.8531842299999,50698.72915896 2026-01-24,07:48:01.000,24,11125949,-795,0,1769240880,15095.963211969989,92.8179385800031,50698.624352160004 2026-01-24,07:48:02.000,24,11125982,-795,0,1769240881,15096.02383875999,92.84613510000054,50698.575442320005 2026-01-24,07:48:03.000,24,11125979,-795,0,1769240882,15096.077729239994,92.8531842299999,50698.505571120004 2026-01-24,07:48:04.000,24,11126054,-795,0,1769240883,15096.010366139999,92.81088945000374,50698.55448096 2026-01-24,07:48:05.000,24,11126038,-795,0,1769240884,15096.00362982999,92.79679118999775,50698.59640368001 2026-01-24,07:48:06.000,24,11125887,-795,0,1769240885,15096.04404768999,92.78269292999903,50698.59640368001 2026-01-24,07:48:07.000,24,11126097,-795,0,1769240886,15096.077729239994,92.83908597000118,50698.61037792 2026-01-24,07:48:08.000,24,11126010,-795,0,1769240887,15096.07099293,92.86023335999926,50698.673262000004 2026-01-24,07:48:09.000,24,11125935,-795,0,1769240888,15096.10467447999,92.82498771000246,50698.61736504001 2026-01-24,07:48:10.000,24,11126028,-795,0,1769240889,15096.15182865,92.78974205999839,50698.56146808 2026-01-24,07:48:11.000,24,11125986,-795,0,1769240890,15096.15182865,92.72629989000416,50698.58941656 2026-01-24,07:48:12.000,24,11125999,-795,0,1769240891,15096.11141079,92.8531842299999,50698.58941656 2026-01-24,07:48:13.000,24,11126034,-795,0,1769240892,15096.138356029995,92.77564379999967,50698.456661280004 2026-01-24,07:48:14.000,24,11126085,-795,0,1769240893,15096.14509233999,92.78269292999903,50698.58242944 2026-01-24,07:48:15.000,24,11126050,-795,0,1769240894,15096.138356029995,92.79679118999775,50698.5335196 2026-01-24,07:48:16.000,24,11126070,-795,0,1769240895,15096.15182865,92.77564379999967,50698.61736504001 2026-01-24,07:48:17.000,24,11125979,-795,0,1769240896,15096.178773889995,92.78269292999903,50698.624352160004 2026-01-24,07:48:18.000,24,11125930,-795,0,1769240897,15096.16530126999,92.68400511000073,50698.61037792 2026-01-24,07:48:19.000,24,11125908,-795,0,1769240898,15096.21245544,92.77564379999967,50698.55448096 2026-01-24,07:48:20.000,24,11125938,-795,0,1769240899,15096.259609609995,92.66285772000265,50698.54749384001 2026-01-24,07:48:21.000,24,11126054,-675,0,1769240900,15096.219191749995,92.66285772000265,50698.44268704 2026-01-24,07:48:22.000,24,11126014,-795,0,1769240901,15096.28655484999,92.66990685000201,50698.48460976 2026-01-24,07:48:23.000,24,11125955,-715,0,1769240902,15096.300027469995,92.57826816000306,50698.49159688 2026-01-24,07:48:24.000,24,11126044,-795,0,1769240903,15096.32697270999,92.64875946000393,50698.456661280004 2026-01-24,07:48:25.000,24,11125973,-795,0,1769240904,15096.28655484999,92.63466119999794,50698.526532480006 2026-01-24,07:48:26.000,24,11125926,-795,0,1769240905,15096.279818539995,92.58531729000242,50698.49858400001 2026-01-24,07:48:27.000,24,11125999,-795,0,1769240906,15096.39433581,92.66285772000265,50698.49159688 2026-01-24,07:48:28.000,24,11125912,-795,0,1769240907,15096.448226289991,92.64171033000457,50698.4636484 2026-01-24,07:48:29.000,24,11126082,-795,0,1769240908,15096.36739056999,92.63466119999794,50698.477622640006 2026-01-24,07:48:30.000,24,11126011,-795,0,1769240909,15096.38759949999,92.52892425000027,50698.51954536001 2026-01-24,07:48:31.000,24,11126081,-795,0,1769240910,15096.461698909996,92.57826816000306,50698.51255824 2026-01-24,07:48:32.000,24,11125871,-795,0,1769240911,15096.49538046,92.55712076999771,50698.575442320005 2026-01-24,07:48:33.000,24,11125880,-795,0,1769240912,15096.515589390001,92.5712190300037,50698.56845520001 2026-01-24,07:48:34.000,24,11125946,-795,0,1769240913,15096.556007250001,92.51482599000155,50698.54749384001 2026-01-24,07:48:35.000,24,11125979,-755,0,1769240914,15096.522325699996,92.5712190300037,50698.56845520001 2026-01-24,07:48:36.000,24,11125955,-795,0,1769240915,15096.589688799992,92.51482599000155,50698.56146808 2026-01-24,07:48:37.000,24,11125945,-795,0,1769240916,15096.596425110001,92.54302250999899,50698.63133928 2026-01-24,07:48:38.000,24,11126044,-795,0,1769240917,15096.630106659992,92.50072773000284,50698.56146808 2026-01-24,07:48:39.000,24,11125959,-795,0,1769240918,15096.623370349997,92.52187512000091,50698.59640368001 2026-01-24,07:48:40.000,24,11126034,-795,0,1769240919,15096.704206069997,92.42318730000261,50698.61037792 2026-01-24,07:48:41.000,24,11126038,-755,0,1769240920,15096.670524519992,92.44433469000069,50698.56845520001 2026-01-24,07:48:42.000,24,11125918,-795,0,1769240921,15096.697469760002,92.45138382000005,50698.58941656 2026-01-24,07:48:43.000,24,11125938,-795,0,1769240922,15096.758096550002,92.37384338999982,50698.58242944 2026-01-24,07:48:44.000,24,11125976,-795,0,1769240923,15096.737887620002,92.44433469000069,50698.59640368001 2026-01-24,07:48:45.000,24,11125933,-795,0,1769240924,15096.832195959993,92.40908904000389,50698.58941656 2026-01-24,07:48:46.000,24,11125901,-795,0,1769240925,15096.758096550002,92.38794164999854,50698.51255824 2026-01-24,07:48:47.000,24,11125986,-795,0,1769240926,15096.758096550002,92.36679426000046,50698.58242944 2026-01-24,07:48:48.000,24,11126097,-795,0,1769240927,15096.798514410002,92.43023643000197,50698.65928776 2026-01-24,07:48:49.000,24,11126139,-795,0,1769240928,15096.845668579997,92.3949907799979,50698.645313520006 2026-01-24,07:48:50.000,24,11125956,-795,0,1769240929,15096.852404889993,92.28925383000023,50698.55448096 2026-01-24,07:48:51.000,24,11126022,-795,0,1769240930,15096.852404889993,92.27515557000152,50698.51255824 2026-01-24,07:48:52.000,24,11126038,-795,0,1769240931,15096.926504299998,92.27515557000152,50698.5335196 2026-01-24,07:48:53.000,24,11126026,-795,0,1769240932,15096.838932270002,92.16941862000385,50698.456661280004 2026-01-24,07:48:54.000,24,11126017,-795,0,1769240933,15096.892822749993,92.23990992000472,50698.407751440005 2026-01-24,07:48:55.000,24,11125945,-795,0,1769240934,15096.899559060003,92.19761514000129,50698.4636484 2026-01-24,07:48:56.000,24,11126003,-795,0,1769240935,15096.872613819993,92.18351688000257,50698.40076432001 2026-01-24,07:48:57.000,24,11126074,-795,0,1769240936,15096.933240609993,92.23286078999809,50698.49858400001 2026-01-24,07:48:58.000,24,11126004,-795,0,1769240937,15096.946713229998,92.19056601000193,50698.337880240004 2026-01-24,07:48:59.000,24,11126011,-755,0,1769240938,15096.933240609993,92.15532035999786,50698.44967416001 2026-01-24,07:49:00.000,24,11125940,-795,0,1769240939,15097.027548949998,92.22581165999873,50698.43569992 2026-01-24,07:49:01.000,24,11126075,-795,0,1769240940,15096.960185849988,92.15532035999786,50698.44967416001 2026-01-24,07:49:02.000,24,11125988,-795,0,1769240941,15097.014076329993,92.12712384000042,50698.48460976 2026-01-24,07:49:03.000,24,11126014,-795,0,1769240942,15097.027548949998,92.19056601000193,50698.49159688 2026-01-24,07:49:04.000,24,11125982,-795,0,1769240943,15097.074703119994,92.19761514000129,50698.5335196 2026-01-24,07:49:05.000,24,11125989,-635,0,1769240944,15097.088175739998,92.16941862000385,50698.48460976 2026-01-24,07:49:06.000,24,11125922,-795,0,1769240945,15097.101648359989,92.19056601000193,50698.55448096 2026-01-24,07:49:07.000,24,11126038,-795,0,1769240946,15097.148802529999,92.15532035999786,50698.456661280004 2026-01-24,07:49:08.000,24,11126041,-795,0,1769240947,15097.155538839994,92.13417296999978,50698.58941656 2026-01-24,07:49:09.000,24,11126066,-795,0,1769240948,15097.195956699994,92.14122209999914,50698.61736504001 2026-01-24,07:49:10.000,24,11125976,-795,0,1769240949,15097.175747769994,92.09892732000299,50698.58242944 2026-01-24,07:49:11.000,24,11126053,-795,0,1769240950,15097.276792419994,92.08482906000427,50698.59640368001 2026-01-24,07:49:12.000,24,11126129,-795,0,1769240951,15097.24311086999,92.1130255800017,50698.54050672 2026-01-24,07:49:13.000,24,11125955,-635,0,1769240952,15097.276792419994,92.00023950000468,50698.54749384001 2026-01-24,07:49:14.000,24,11126032,-715,0,1769240953,15097.24311086999,91.97909210999933,50698.58242944 2026-01-24,07:49:15.000,24,11126114,-795,0,1769240954,15097.32394658999,92.02843602000212,50698.51954536001 2026-01-24,07:49:16.000,24,11125991,-795,0,1769240955,15097.34415551999,92.02843602000212,50698.63133928 2026-01-24,07:49:17.000,24,11125925,-795,0,1769240956,15097.38457337999,92.0143377600034,50698.59640368001 2026-01-24,07:49:18.000,24,11126005,-795,0,1769240957,15097.3306829,91.93679733000317,50698.59640368001 2026-01-24,07:49:19.000,24,11126086,-795,0,1769240958,15097.357628139995,92.0143377600034,50698.5335196 2026-01-24,07:49:20.000,24,11126075,-795,0,1769240959,15097.357628139995,91.95089559000189,50698.51255824 2026-01-24,07:49:21.000,24,11125984,-795,0,1769240960,15097.43172755,91.93679733000317,50698.54050672 2026-01-24,07:49:22.000,24,11125885,-795,0,1769240961,15097.438463859995,91.90860080999846,50698.61736504001 2026-01-24,07:49:23.000,24,11125940,-795,0,1769240962,15097.47214541,91.88040429000102,50698.5335196 2026-01-24,07:49:24.000,24,11126073,-795,0,1769240963,15097.49235434,91.84515864000423,50698.55448096 2026-01-24,07:49:25.000,24,11125955,-795,0,1769240964,15097.50582695999,91.93679733000317,50698.58242944 2026-01-24,07:49:26.000,24,11125978,-795,0,1769240965,15097.499090649995,91.84515864000423,50698.5335196 2026-01-24,07:49:27.000,24,11126120,-795,0,1769240966,15097.51256327,91.90860080999846,50698.51255824 2026-01-24,07:49:28.000,24,11125990,-675,0,1769240967,15097.600135299996,91.87335516000167,50698.56845520001 2026-01-24,07:49:29.000,24,11126005,-795,0,1769240968,15097.57319006,91.79581473000144,50698.61037792 2026-01-24,07:49:30.000,24,11126111,-795,0,1769240969,15097.62708053999,91.87335516000167,50698.526532480006 2026-01-24,07:49:31.000,24,11126028,-795,0,1769240970,15097.60687160999,91.88745342000038,50698.505571120004 2026-01-24,07:49:32.000,24,11126107,-795,0,1769240971,15097.680971019996,91.82401124999888,50698.6033908 2026-01-24,07:49:33.000,24,11125863,-795,0,1769240972,15097.65402578,91.79581473000144,50698.51954536001 2026-01-24,07:49:34.000,24,11126025,-795,0,1769240973,15097.768543049991,91.79581473000144,50698.49159688 2026-01-24,07:49:35.000,24,11125927,-795,0,1769240974,15097.707916259991,91.71827430000121,50698.5335196 2026-01-24,07:49:36.000,24,11126002,-795,0,1769240975,15097.741597809996,91.75351994999801,50698.54749384001 2026-01-24,07:49:37.000,24,11126050,-795,0,1769240976,15097.782015669996,91.73237255999993,50698.526532480006 2026-01-24,07:49:38.000,24,11126015,-795,0,1769240977,15097.815697220001,91.69712691000313,50698.477622640006 2026-01-24,07:49:39.000,24,11126004,-795,0,1769240978,15097.788751979992,91.61958648000291,50698.61736504001 2026-01-24,07:49:40.000,24,11126056,-795,0,1769240979,15097.876324010002,91.61253735000355,50698.54050672 2026-01-24,07:49:41.000,24,11125932,-795,0,1769240980,15097.822433529996,91.6548321299997,50698.526532480006 2026-01-24,07:49:42.000,24,11125942,-795,0,1769240981,15097.862851389997,91.63368474000163,50698.5335196 2026-01-24,07:49:43.000,24,11125967,-795,0,1769240982,15097.943687109997,91.57024257000012,50698.63832640001 2026-01-24,07:49:44.000,24,11126035,-795,0,1769240983,15097.984104969997,91.52794779000396,50698.673262000004 2026-01-24,07:49:45.000,24,11125962,-795,0,1769240984,15098.004313899997,91.58434082999884,50698.56146808 2026-01-24,07:49:46.000,24,11126002,-795,0,1769240985,15097.963896039997,91.53499692000332,50698.55448096 2026-01-24,07:49:47.000,24,11126064,-755,0,1769240986,15097.984104969997,91.56319344000076,50698.59640368001 2026-01-24,07:49:48.000,24,11126000,-795,0,1769240987,15098.017786520002,91.50680039999861,50698.526532480006 2026-01-24,07:49:49.000,24,11125970,-795,0,1769240988,15097.984104969997,91.51384952999797,50698.56146808 2026-01-24,07:49:50.000,24,11126027,-715,0,1769240989,15097.997577590002,91.41516170999967,50698.526532480006 2026-01-24,07:49:51.000,24,11126093,-795,0,1769240990,15098.078413310002,91.40106345000095,50698.575442320005 2026-01-24,07:49:52.000,24,11126007,-795,0,1769240991,15098.071676999993,91.309424760002,50698.54749384001 2026-01-24,07:49:53.000,24,11126037,-795,0,1769240992,15098.071676999993,91.32352302000072,50698.58941656 2026-01-24,07:49:54.000,24,11125963,-795,0,1769240993,15098.132303789993,91.27417910999793,50698.58242944 2026-01-24,07:49:55.000,24,11125989,-795,0,1769240994,15098.105358549998,91.33057215000008,50698.58941656 2026-01-24,07:49:56.000,24,11125929,-795,0,1769240995,15098.165985339998,91.33762127999944,50698.63133928 2026-01-24,07:49:57.000,24,11125995,-795,0,1769240996,15098.213139509993,91.27417910999793,50698.61736504001 2026-01-24,07:49:58.000,24,11126043,-795,0,1769240997,15098.192930579993,91.29532650000328,50698.6033908 2026-01-24,07:49:59.000,24,11126049,-795,0,1769240998,15098.253557369993,91.18958954999835,50698.68723624001 2026-01-24,07:50:00.000,24,11126075,-795,0,1769240999,15098.219875819988,91.27417910999793,50698.5335196 2026-01-24,07:50:01.000,24,11126085,-795,0,1769241000,15098.199666889988,91.28122824000457,50698.63832640001 2026-01-24,07:50:02.000,24,11125985,-795,0,1769241001,15098.287238919998,91.08385260000068,50698.56845520001 2026-01-24,07:50:03.000,24,11125997,-795,0,1769241002,15098.273766299993,91.18254041999899,50698.68723624001 2026-01-24,07:50:04.000,24,11125944,-795,0,1769241003,15098.273766299993,91.16844216000027,50698.645313520006 2026-01-24,07:50:05.000,24,11125951,-795,0,1769241004,15098.287238919998,91.14024564000283,50698.68024912 2026-01-24,07:50:06.000,24,11126032,-795,0,1769241005,15098.287238919998,91.25303171999985,50698.673262000004 2026-01-24,07:50:07.000,24,11126057,-795,0,1769241006,15098.320920469989,91.20368781000434,50698.5335196 2026-01-24,07:50:08.000,24,11126054,-795,0,1769241007,15098.307447849998,91.18958954999835,50698.68024912 2026-01-24,07:50:09.000,24,11126030,-795,0,1769241008,15098.361338329989,91.14729477000219,50698.65230064 2026-01-24,07:50:10.000,24,11126072,-795,0,1769241009,15098.300711539989,91.09090173000004,50698.813004400006 2026-01-24,07:50:11.000,24,11126012,-795,0,1769241010,15098.307447849998,91.14024564000283,50698.72915896 2026-01-24,07:50:12.000,24,11126035,-795,0,1769241011,15098.300711539989,91.11204911999812,50698.68024912 2026-01-24,07:50:13.000,24,11126046,-795,0,1769241012,15098.381547259989,91.0979508599994,50698.743133200005 2026-01-24,07:50:14.000,24,11125905,-795,0,1769241013,15098.347865709999,91.0979508599994,50698.624352160004 2026-01-24,07:50:15.000,24,11126057,-795,0,1769241014,15098.341129399989,91.10499998999876,50698.65928776 2026-01-24,07:50:16.000,24,11126025,-795,0,1769241015,15098.374810949994,91.09090173000004,50698.68024912 2026-01-24,07:50:17.000,24,11126020,-795,0,1769241016,15098.347865709999,91.11909825000475,50698.63832640001 2026-01-24,07:50:18.000,24,11126047,-795,0,1769241017,15098.327656779999,91.08385260000068,50698.73614608001 2026-01-24,07:50:19.000,24,11125999,-795,0,1769241018,15098.334393089994,91.01336129999981,50698.63832640001 2026-01-24,07:50:20.000,24,11125961,-795,0,1769241019,15098.381547259989,91.03450868999789,50698.70121048 2026-01-24,07:50:21.000,24,11125964,-795,0,1769241020,15098.408492499999,90.97811565000302,50698.624352160004 2026-01-24,07:50:22.000,24,11125960,-715,0,1769241021,15098.395019879994,90.92172261000087,50698.75012032 2026-01-24,07:50:23.000,24,11126082,-795,0,1769241022,15098.347865709999,90.97106652000366,50698.58941656 2026-01-24,07:50:24.000,24,11126003,-795,0,1769241023,15098.307447849998,90.97106652000366,50698.58242944 2026-01-24,07:50:25.000,24,11125960,-715,0,1769241024,15098.368074639999,90.98516478000238,50698.70121048 2026-01-24,07:50:26.000,24,11125974,-795,0,1769241025,15098.395019879994,91.04860695000389,50698.694223360006 2026-01-24,07:50:27.000,24,11126038,-795,0,1769241026,15098.408492499999,90.99221391000174,50698.65928776 2026-01-24,07:50:28.000,24,11125966,-795,0,1769241027,15098.415228809994,91.02041042999917,50698.56146808 2026-01-24,07:50:29.000,24,11125923,-795,0,1769241028,15098.42196511999,90.94286999999895,50698.65928776 2026-01-24,07:50:30.000,24,11126009,-635,0,1769241029,15098.307447849998,90.91467348000151,50698.68024912 2026-01-24,07:50:31.000,24,11126038,-795,0,1769241030,15098.354602019994,90.93582086999959,50698.70121048 2026-01-24,07:50:32.000,24,11126049,-795,0,1769241031,15098.415228809994,90.9992630400011,50698.63133928 2026-01-24,07:50:33.000,24,11126017,-795,0,1769241032,15098.408492499999,90.99221391000174,50698.68723624001 2026-01-24,07:50:34.000,24,11125965,-795,0,1769241033,15098.42196511999,90.90762435000215,50698.66627488001 2026-01-24,07:50:35.000,24,11126000,-795,0,1769241034,15098.374810949994,90.92877174000023,50698.72217184 2026-01-24,07:50:36.000,24,11126083,-795,0,1769241035,15098.354602019994,90.90762435000215,50698.71518472001 2026-01-24,07:50:37.000,24,11126020,-795,0,1769241036,15098.415228809994,90.92877174000023,50698.83396576001 2026-01-24,07:50:38.000,24,11125917,-795,0,1769241037,15098.40175618999,90.83713305000128,50698.70121048 2026-01-24,07:50:39.000,24,11126006,-795,0,1769241038,15098.408492499999,90.9499191299983,50698.85492712001 2026-01-24,07:50:40.000,24,11125969,-795,0,1769241039,15098.395019879994,90.97811565000302,50698.68723624001 2026-01-24,07:50:41.000,24,11125930,-795,0,1769241040,15098.334393089994,90.93582086999959,50698.68024912 2026-01-24,07:50:42.000,24,11125981,-795,0,1769241041,15098.354602019994,90.92877174000023,50698.84794 2026-01-24,07:50:43.000,24,11126088,-795,0,1769241042,15098.381547259989,90.93582086999959,50698.85492712001 2026-01-24,07:50:44.000,24,11126013,-795,0,1769241043,15098.368074639999,90.90762435000215,50698.792043040005 2026-01-24,07:50:45.000,24,11126038,-795,0,1769241044,15098.374810949994,90.94286999999895,50698.72915896 2026-01-24,07:50:46.000,24,11126034,-795,0,1769241045,15098.327656779999,90.9640173900043,50698.78505592001 2026-01-24,07:50:47.000,24,11125914,-795,0,1769241046,15098.267029989998,90.92172261000087,50698.72915896 2026-01-24,07:50:48.000,24,11125974,-555,0,1769241047,15098.314184159994,90.97106652000366,50698.84794 2026-01-24,07:50:49.000,24,11125990,-795,0,1769241048,15098.341129399989,90.94286999999895,50698.78505592001 2026-01-24,07:50:50.000,24,11126009,-795,0,1769241049,15098.408492499999,90.90057522000279,50698.82697864 2026-01-24,07:50:51.000,24,11125957,-795,0,1769241050,15098.368074639999,90.99221391000174,50698.84794 2026-01-24,07:50:52.000,24,11125977,-795,0,1769241051,15098.361338329989,90.9992630400011,50698.88287560001 2026-01-24,07:50:53.000,24,11125982,-795,0,1769241052,15098.388283569999,90.95696825999767,50698.792043040005 2026-01-24,07:50:54.000,24,11125922,-795,0,1769241053,15098.334393089994,90.90762435000215,50698.75012032 2026-01-24,07:50:55.000,24,11125895,-795,0,1769241054,15098.354602019994,90.93582086999959,50698.78505592001 2026-01-24,07:50:56.000,24,11126007,-795,0,1769241055,15098.368074639999,90.91467348000151,50698.72217184 2026-01-24,07:50:57.000,24,11126034,-795,0,1769241056,15098.361338329989,90.91467348000151,50698.75710744 2026-01-24,07:50:58.000,24,11126036,-795,0,1769241057,15098.293975229994,90.85123131,50698.76409456001 2026-01-24,07:50:59.000,24,11125881,-795,0,1769241058,15098.327656779999,90.92172261000087,50698.70121048 2026-01-24,07:51:00.000,24,11126015,-795,0,1769241059,15098.307447849998,90.99221391000174,50698.75710744 2026-01-24,07:51:01.000,24,11126124,-795,0,1769241060,15098.280502609989,90.92877174000023,50698.79903016 2026-01-24,07:51:02.000,24,11126013,-795,0,1769241061,15098.273766299993,90.9499191299983,50698.81999152 2026-01-24,07:51:03.000,24,11126115,-795,0,1769241062,15098.287238919998,90.93582086999959,50698.71518472001 2026-01-24,07:51:04.000,24,11125982,-795,0,1769241063,15098.273766299993,90.9640173900043,50698.72915896 2026-01-24,07:51:05.000,24,11125921,-675,0,1769241064,15098.361338329989,90.93582086999959,50698.79903016 2026-01-24,07:51:06.000,24,11125996,-795,0,1769241065,15098.388283569999,90.93582086999959,50698.792043040005 2026-01-24,07:51:07.000,24,11126003,-795,0,1769241066,15098.334393089994,90.9640173900043,50698.81999152 2026-01-24,07:51:08.000,24,11125974,-795,0,1769241067,15098.334393089994,90.92877174000023,50698.76409456001 2026-01-24,07:51:09.000,24,11125914,-795,0,1769241068,15098.354602019994,90.92877174000023,50698.76409456001 2026-01-24,07:51:10.000,24,11126032,-795,0,1769241069,15098.354602019994,90.9499191299983,50698.72915896 2026-01-24,07:51:11.000,24,11126085,-795,0,1769241070,15098.347865709999,90.98516478000238,50698.85492712001 2026-01-24,07:51:12.000,24,11126046,-795,0,1769241071,15098.354602019994,90.93582086999959,50698.7780688 2026-01-24,07:51:13.000,24,11126046,-795,0,1769241072,15098.327656779999,90.95696825999767,50698.72217184 2026-01-24,07:51:14.000,24,11126042,-795,0,1769241073,15098.347865709999,90.90057522000279,50698.92479832 2026-01-24,07:51:15.000,24,11125985,-795,0,1769241074,15098.415228809994,90.97106652000366,50698.861914240006 2026-01-24,07:51:16.000,24,11125979,-795,0,1769241075,15098.42196511999,90.92172261000087,50698.861914240006 2026-01-24,07:51:17.000,24,11126105,-795,0,1769241076,15098.374810949994,90.90762435000215,50698.743133200005 2026-01-24,07:51:18.000,24,11126127,-795,0,1769241077,15098.388283569999,90.90057522000279,50698.83396576001 2026-01-24,07:51:19.000,24,11126092,-795,0,1769241078,15098.42196511999,90.92172261000087,50698.93178544001 2026-01-24,07:51:20.000,24,11126043,-715,0,1769241079,15098.469119289999,90.93582086999959,50698.90383696001 2026-01-24,07:51:21.000,24,11126000,-755,0,1769241080,15098.42196511999,90.94286999999895,50698.910824080005 2026-01-24,07:51:22.000,24,11126022,-795,0,1769241081,15098.40175618999,90.87237869999808,50698.94575968 2026-01-24,07:51:23.000,24,11126051,-795,0,1769241082,15098.44217404999,91.01336129999981,50698.90383696001 2026-01-24,07:51:24.000,24,11126090,-795,0,1769241083,15098.469119289999,90.92172261000087,50698.90383696001 2026-01-24,07:51:25.000,24,11125974,-795,0,1769241084,15098.496064529994,90.90057522000279,50698.85492712001 2026-01-24,07:51:26.000,24,11125912,-795,0,1769241085,15098.48259190999,90.9499191299983,50698.89684984 2026-01-24,07:51:27.000,24,11125974,-795,0,1769241086,15098.516273459994,90.97106652000366,50698.94575968 2026-01-24,07:51:28.000,24,11125960,-795,0,1769241087,15098.50280083999,90.9992630400011,50698.97370816001 2026-01-24,07:51:29.000,24,11125967,-795,0,1769241088,15098.48932822,90.91467348000151,50698.9178112 2026-01-24,07:51:30.000,24,11126066,-795,0,1769241089,15098.455646669994,90.9640173900043,50698.840952880004 2026-01-24,07:51:31.000,24,11126078,-795,0,1769241090,15098.42196511999,90.98516478000238,50698.81999152 2026-01-24,07:51:32.000,24,11126020,-675,0,1769241091,15098.48932822,90.90762435000215,50698.910824080005 2026-01-24,07:51:33.000,24,11126008,-795,0,1769241092,15098.469119289999,90.87237869999808,50698.88986272 2026-01-24,07:51:34.000,24,11125993,-795,0,1769241093,15098.50280083999,90.90057522000279,50698.88287560001 2026-01-24,07:51:35.000,24,11126152,-795,0,1769241094,15098.48932822,90.9499191299983,50698.959733920005 2026-01-24,07:51:36.000,24,11126023,-795,0,1769241095,15098.469119289999,90.90057522000279,50698.95274680001 2026-01-24,07:51:37.000,24,11126037,-795,0,1769241096,15098.475855599994,90.91467348000151,50698.9178112 2026-01-24,07:51:38.000,24,11126041,-715,0,1769241097,15098.516273459994,90.92877174000023,50698.89684984 2026-01-24,07:51:39.000,24,11126015,-795,0,1769241098,15098.516273459994,90.90762435000215,50699.008643760004 2026-01-24,07:51:40.000,24,11125972,-795,0,1769241099,15098.448910359999,90.92172261000087,50698.87588848 2026-01-24,07:51:41.000,24,11126035,-795,0,1769241100,15098.52300976999,90.98516478000238,50698.9178112 2026-01-24,07:51:42.000,24,11126023,-795,0,1769241101,15098.48932822,90.97811565000302,50698.94575968 2026-01-24,07:51:43.000,24,11125992,-795,0,1769241102,15098.50280083999,90.94286999999895,50698.92479832 2026-01-24,07:51:44.000,24,11125992,-795,0,1769241103,15098.576900249995,90.99221391000174,50698.93877256 2026-01-24,07:51:45.000,24,11126074,-795,0,1769241104,15098.52300976999,90.93582086999959,50698.93877256 2026-01-24,07:51:46.000,24,11125955,-595,0,1769241105,15098.496064529994,90.86532956999872,50698.959733920005 2026-01-24,07:51:47.000,24,11126102,-795,0,1769241106,15098.536482389994,90.92877174000023,50698.90383696001 2026-01-24,07:51:48.000,24,11126026,-795,0,1769241107,15098.556691319995,90.90762435000215,50698.95274680001 2026-01-24,07:51:49.000,24,11125960,-795,0,1769241108,15098.536482389994,90.90762435000215,50698.9178112 2026-01-24,07:51:50.000,24,11126093,-795,0,1769241109,15098.50953715,90.94286999999895,50698.95274680001 2026-01-24,07:51:51.000,24,11126044,-795,0,1769241110,15098.52974608,91.06975434000196,50698.86890136 2026-01-24,07:51:52.000,24,11125930,-795,0,1769241111,15098.536482389994,90.98516478000238,50698.90383696001 2026-01-24,07:51:53.000,24,11125988,-795,0,1769241112,15098.60384548999,90.99221391000174,50698.88986272 2026-01-24,07:51:54.000,24,11125985,-795,0,1769241113,15098.576900249995,90.9992630400011,50698.910824080005 2026-01-24,07:51:55.000,24,11126038,-795,0,1769241114,15098.58363655999,90.98516478000238,50698.96672104 2026-01-24,07:51:56.000,24,11126060,-635,0,1769241115,15098.576900249995,90.9640173900043,50699.029605120006 2026-01-24,07:51:57.000,24,11126072,-795,0,1769241116,15098.597109179995,91.02745955999853,50698.97370816001 2026-01-24,07:51:58.000,24,11126060,-795,0,1769241117,15098.597109179995,91.05565608000325,50699.02261800001 2026-01-24,07:51:59.000,24,11126119,-795,0,1769241118,15098.576900249995,91.02745955999853,50699.029605120006 2026-01-24,07:52:00.000,24,11125976,-795,0,1769241119,15098.63079073,90.98516478000238,50698.97370816001 2026-01-24,07:52:01.000,24,11125920,-755,0,1769241120,15098.657735969995,90.97106652000366,50699.008643760004 2026-01-24,07:52:02.000,24,11126089,-795,0,1769241121,15098.63079073,90.98516478000238,50699.09947632001 2026-01-24,07:52:03.000,24,11126032,-795,0,1769241122,15098.6105818,90.9992630400011,50699.03659224 2026-01-24,07:52:04.000,24,11126019,-795,0,1769241123,15098.58363655999,91.05565608000325,50699.0924892 2026-01-24,07:52:05.000,24,11126018,-795,0,1769241124,15098.617318109995,91.0979508599994,50698.97370816001 2026-01-24,07:52:06.000,24,11125986,-795,0,1769241125,15098.677944899995,90.99221391000174,50699.04357936 2026-01-24,07:52:07.000,24,11126066,-795,0,1769241126,15098.62405441999,90.9499191299983,50699.008643760004 2026-01-24,07:52:08.000,24,11126091,-795,0,1769241127,15098.54995501,90.95696825999767,50699.03659224 2026-01-24,07:52:09.000,24,11126106,-795,0,1769241128,15098.597109179995,90.92877174000023,50699.06454072 2026-01-24,07:52:10.000,24,11126052,-795,0,1769241129,15098.637527039995,90.9640173900043,50699.029605120006 2026-01-24,07:52:11.000,24,11125991,-755,0,1769241130,15098.64426334999,90.93582086999959,50699.15537328 2026-01-24,07:52:12.000,24,11125983,-795,0,1769241131,15098.64426334999,90.93582086999959,50699.03659224 2026-01-24,07:52:13.000,24,11125991,-795,0,1769241132,15098.64426334999,90.90762435000215,50699.06454072 2026-01-24,07:52:14.000,24,11126057,-795,0,1769241133,15098.657735969995,90.90762435000215,50699.02261800001 2026-01-24,07:52:15.000,24,11125934,-795,0,1769241134,15098.617318109995,90.9992630400011,50698.980695280006 2026-01-24,07:52:16.000,24,11126089,-795,0,1769241135,15098.617318109995,90.92172261000087,50699.01563088 2026-01-24,07:52:17.000,24,11125993,-795,0,1769241136,15098.597109179995,90.83713305000128,50699.0575536 2026-01-24,07:52:18.000,24,11125977,-795,0,1769241137,15098.56342762999,90.88647696000407,50699.078514960005 2026-01-24,07:52:19.000,24,11126056,-795,0,1769241138,15098.59037287,90.98516478000238,50699.02261800001 2026-01-24,07:52:20.000,24,11126032,-795,0,1769241139,15098.576900249995,90.93582086999959,50698.861914240006 2026-01-24,07:52:21.000,24,11126080,-795,0,1769241140,15098.576900249995,90.91467348000151,50698.95274680001 2026-01-24,07:52:22.000,24,11126091,-795,0,1769241141,15098.536482389994,90.9499191299983,50698.93877256 2026-01-24,07:52:23.000,24,11125899,-795,0,1769241142,15098.52974608,90.90057522000279,50699.02261800001 2026-01-24,07:52:24.000,24,11126112,-795,0,1769241143,15098.536482389994,90.86532956999872,50699.008643760004 2026-01-24,07:52:25.000,24,11125985,-795,0,1769241144,15098.52300976999,90.90057522000279,50699.03659224 2026-01-24,07:52:26.000,24,11125990,-795,0,1769241145,15098.52974608,90.91467348000151,50699.05056648001 2026-01-24,07:52:27.000,24,11126018,-795,0,1769241146,15098.556691319995,90.90057522000279,50699.0575536 2026-01-24,07:52:28.000,24,11126021,-795,0,1769241147,15098.536482389994,90.81598566000321,50699.05056648001 2026-01-24,07:52:29.000,24,11126078,-795,0,1769241148,15098.556691319995,90.89352609000343,50699.06454072 2026-01-24,07:52:30.000,24,11126085,-795,0,1769241149,15098.536482389994,90.89352609000343,50699.03659224 2026-01-24,07:52:31.000,24,11126001,-795,0,1769241150,15098.597109179995,90.87942783000472,50699.10646344 2026-01-24,07:52:32.000,24,11126056,-795,0,1769241151,15098.576900249995,90.79483826999785,50699.19030888001 2026-01-24,07:52:33.000,24,11125971,-795,0,1769241152,15098.66447227999,90.80893653000385,50699.14139904001 2026-01-24,07:52:34.000,24,11126004,-795,0,1769241153,15098.65099966,90.80188740000449,50699.14139904001 2026-01-24,07:52:35.000,24,11125998,-795,0,1769241154,15098.65099966,90.78074000999914,50699.14139904001 2026-01-24,07:52:36.000,24,11125970,-795,0,1769241155,15098.617318109995,90.74549436000234,50699.18332176 2026-01-24,07:52:37.000,24,11125960,-795,0,1769241156,15098.657735969995,90.75959262000106,50699.19030888001 2026-01-24,07:52:38.000,24,11125941,-795,0,1769241157,15098.677944899995,90.77369087999978,50699.246205840005 2026-01-24,07:52:39.000,24,11125971,-795,0,1769241158,15098.63079073,90.7172978400049,50699.09947632001 2026-01-24,07:52:40.000,24,11125876,-795,0,1769241159,15098.64426334999,90.70319957999891,50699.197296000006 2026-01-24,07:52:41.000,24,11125951,-795,0,1769241160,15098.67120859,90.75959262000106,50699.11345056 2026-01-24,07:52:42.000,24,11125957,-795,0,1769241161,15098.60384548999,90.76664175000042,50699.13441192 2026-01-24,07:52:43.000,24,11126056,-795,0,1769241162,15098.60384548999,90.77369087999978,50699.246205840005 2026-01-24,07:52:44.000,24,11126029,-795,0,1769241163,15098.62405441999,90.73844523000298,50699.197296000006 2026-01-24,07:52:45.000,24,11125961,-795,0,1769241164,15098.597109179995,90.77369087999978,50699.176334640004 2026-01-24,07:52:46.000,24,11126043,-795,0,1769241165,15098.58363655999,90.81598566000321,50699.15537328 2026-01-24,07:52:47.000,24,11126034,-795,0,1769241166,15098.65099966,90.74549436000234,50699.26716720001 2026-01-24,07:52:48.000,24,11125951,-795,0,1769241167,15098.617318109995,90.7877891399985,50699.20428312 2026-01-24,07:52:49.000,24,11125897,-795,0,1769241168,15098.62405441999,90.80188740000449,50699.176334640004 2026-01-24,07:52:50.000,24,11126030,-795,0,1769241169,15098.65099966,90.72434697000426,50699.12043768001 2026-01-24,07:52:51.000,24,11125905,-795,0,1769241170,15098.63079073,90.79483826999785,50699.14139904001 2026-01-24,07:52:52.000,24,11125877,-715,0,1769241171,15098.637527039995,90.79483826999785,50699.127424800005 2026-01-24,07:52:53.000,24,11125897,-795,0,1769241172,15098.617318109995,90.76664175000042,50699.28812856001 2026-01-24,07:52:54.000,24,11126040,-795,0,1769241173,15098.698153829995,90.85828043999936,50699.2322316 2026-01-24,07:52:55.000,24,11125919,-795,0,1769241174,15098.63079073,90.74549436000234,50699.21127024 2026-01-24,07:52:56.000,24,11125967,-795,0,1769241175,15098.64426334999,90.77369087999978,50699.21127024 2026-01-24,07:52:57.000,24,11126043,-795,0,1769241176,15098.62405441999,90.81598566000321,50699.23921872001 2026-01-24,07:52:58.000,24,11126027,-795,0,1769241177,15098.657735969995,90.80893653000385,50699.15537328 2026-01-24,07:52:59.000,24,11126079,-795,0,1769241178,15098.64426334999,90.7877891399985,50699.11345056 2026-01-24,07:53:00.000,24,11126115,-795,0,1769241179,15098.637527039995,90.81598566000321,50699.09947632001 2026-01-24,07:53:01.000,24,11125928,-795,0,1769241180,15098.6105818,90.75959262000106,50699.15537328 2026-01-24,07:53:02.000,24,11126036,-715,0,1769241181,15098.60384548999,90.76664175000042,50699.22524448 2026-01-24,07:53:03.000,24,11126021,-795,0,1769241182,15098.597109179995,90.81598566000321,50699.176334640004 2026-01-24,07:53:04.000,24,11126013,-795,0,1769241183,15098.6105818,90.82303479000257,50699.26018008 2026-01-24,07:53:05.000,24,11125999,-715,0,1769241184,15098.64426334999,90.79483826999785,50699.33703840001 2026-01-24,07:53:06.000,24,11126039,-795,0,1769241185,15098.617318109995,90.85123131,50699.26716720001 2026-01-24,07:53:07.000,24,11126010,-795,0,1769241186,15098.637527039995,90.82303479000257,50699.1623604 2026-01-24,07:53:08.000,24,11125911,-795,0,1769241187,15098.64426334999,90.86532956999872,50699.197296000006 2026-01-24,07:53:09.000,24,11125910,-795,0,1769241188,15098.62405441999,90.81598566000321,50699.14139904001 2026-01-24,07:53:10.000,24,11126086,-795,0,1769241189,15098.637527039995,90.84418218000064,50699.21825736001 2026-01-24,07:53:11.000,24,11125968,-795,0,1769241190,15098.63079073,90.85828043999936,50699.127424800005 2026-01-24,07:53:12.000,24,11126032,-795,0,1769241191,15098.64426334999,90.86532956999872,50699.127424800005 2026-01-24,07:53:13.000,24,11125884,-795,0,1769241192,15098.718362759995,90.86532956999872,50699.197296000006 2026-01-24,07:53:14.000,24,11126005,-795,0,1769241193,15098.67120859,90.90762435000215,50699.148386160006 2026-01-24,07:53:15.000,24,11126048,-795,0,1769241194,15098.67120859,90.86532956999872,50699.176334640004 2026-01-24,07:53:16.000,24,11126045,-795,0,1769241195,15098.72509906999,90.87237869999808,50699.08550208 2026-01-24,07:53:17.000,24,11125995,-795,0,1769241196,15098.76551692999,90.91467348000151,50699.13441192 2026-01-24,07:53:18.000,24,11125993,-795,0,1769241197,15098.78572585999,90.9499191299983,50699.12043768001 2026-01-24,07:53:19.000,24,11125910,-795,0,1769241198,15098.778989549995,90.87942783000472,50699.197296000006 2026-01-24,07:53:20.000,24,11126077,-795,0,1769241199,15098.76551692999,90.86532956999872,50699.25319296 2026-01-24,07:53:21.000,24,11125969,-795,0,1769241200,15098.79246217,90.87237869999808,50699.27415432 2026-01-24,07:53:22.000,24,11125968,-755,0,1769241201,15098.8126711,90.83713305000128,50699.33005128 2026-01-24,07:53:23.000,24,11126119,-795,0,1769241202,15098.819407409996,90.83713305000128,50699.30908992001 2026-01-24,07:53:24.000,24,11125993,-795,0,1769241203,15098.85308896,90.80188740000449,50699.27415432 2026-01-24,07:53:25.000,24,11126057,-795,0,1769241204,15098.799198479996,90.87237869999808,50699.28114144 2026-01-24,07:53:26.000,24,11126002,-795,0,1769241205,15098.839616339996,90.86532956999872,50699.344025520004 2026-01-24,07:53:27.000,24,11126062,-795,0,1769241206,15098.87329789,90.84418218000064,50699.30908992001 2026-01-24,07:53:28.000,24,11126136,-755,0,1769241207,15098.83288003,90.75959262000106,50699.3021028 2026-01-24,07:53:29.000,24,11125954,-795,0,1769241208,15098.8126711,90.90057522000279,50699.25319296 2026-01-24,07:53:30.000,24,11126099,-795,0,1769241209,15098.799198479996,90.7877891399985,50699.25319296 2026-01-24,07:53:31.000,24,11126035,-795,0,1769241210,15098.82614371999,90.92877174000023,50699.15537328 2026-01-24,07:53:32.000,24,11126046,-515,0,1769241211,15098.906979439991,90.89352609000343,50699.30908992001 2026-01-24,07:53:33.000,24,11125935,-795,0,1769241212,15098.83288003,90.86532956999872,50699.197296000006 2026-01-24,07:53:34.000,24,11125986,-795,0,1769241213,15098.82614371999,90.91467348000151,50699.19030888001 2026-01-24,07:53:35.000,24,11126016,-795,0,1769241214,15098.866561579991,90.87942783000472,50699.30908992001 2026-01-24,07:53:36.000,24,11125956,-795,0,1769241215,15098.920452059996,90.86532956999872,50699.40690960001 2026-01-24,07:53:37.000,24,11126082,-795,0,1769241216,15098.920452059996,90.88647696000407,50699.295115680005 2026-01-24,07:53:38.000,24,11126025,-795,0,1769241217,15098.87329789,90.86532956999872,50699.28114144 2026-01-24,07:53:39.000,24,11126035,-795,0,1769241218,15098.900243129996,90.84418218000064,50699.413896720005 2026-01-24,07:53:40.000,24,11126011,-795,0,1769241219,15098.933924680001,90.84418218000064,50699.25319296 2026-01-24,07:53:41.000,24,11126064,-715,0,1769241220,15099.001287779996,90.84418218000064,50699.37896112 2026-01-24,07:53:42.000,24,11126048,-795,0,1769241221,15099.001287779996,90.89352609000343,50699.21825736001 2026-01-24,07:53:43.000,24,11125928,-795,0,1769241222,15098.987815159991,90.75959262000106,50699.176334640004 2026-01-24,07:53:44.000,24,11126009,-795,0,1769241223,15099.021496709996,90.83008392000193,50699.295115680005 2026-01-24,07:53:45.000,24,11125920,-795,0,1769241224,15099.041705639997,90.81598566000321,50699.26716720001 2026-01-24,07:53:46.000,24,11126040,-795,0,1769241225,15099.068650879992,90.80893653000385,50699.197296000006 2026-01-24,07:53:47.000,24,11125975,-635,0,1769241226,15099.109068739992,90.71024870999827,50699.197296000006 2026-01-24,07:53:48.000,24,11126054,-795,0,1769241227,15099.142750289997,90.73844523000298,50699.14139904001 2026-01-24,07:53:49.000,24,11125991,-795,0,1769241228,15099.075387190001,90.73139610000362,50699.20428312 2026-01-24,07:53:50.000,24,11125930,-795,0,1769241229,15099.149486599992,90.7525434900017,50699.19030888001 2026-01-24,07:53:51.000,24,11126022,-795,0,1769241230,15099.176431840002,90.7877891399985,50699.26018008 2026-01-24,07:53:52.000,24,11125978,-795,0,1769241231,15099.176431840002,90.73844523000298,50699.16934752001 2026-01-24,07:53:53.000,24,11126072,-795,0,1769241232,15099.210113389992,90.71024870999827,50699.23921872001 2026-01-24,07:53:54.000,24,11126127,-795,0,1769241233,15099.264003869997,90.7525434900017,50699.148386160006 2026-01-24,07:53:55.000,24,11126028,-795,0,1769241234,15099.223586009997,90.6538556700034,50699.23921872001 2026-01-24,07:53:56.000,24,11125906,-795,0,1769241235,15099.250531249992,90.67500306000147,50699.11345056 2026-01-24,07:53:57.000,24,11126016,-795,0,1769241236,15099.243794939997,90.6538556700034,50699.1623604 2026-01-24,07:53:58.000,24,11125988,-795,0,1769241237,15099.331366969993,90.79483826999785,50699.26018008 2026-01-24,07:53:59.000,24,11126025,-795,0,1769241238,15099.277476490002,90.72434697000426,50699.26018008 2026-01-24,07:54:00.000,24,11126049,-795,0,1769241239,15099.338103280003,90.73139610000362,50699.3021028 2026-01-24,07:54:01.000,24,11126005,-795,0,1769241240,15099.264003869997,90.6538556700034,50699.28114144 2026-01-24,07:54:02.000,24,11126022,-795,0,1769241241,15099.317894350002,90.63270827999804,50699.35101264 2026-01-24,07:54:03.000,24,11126059,-795,0,1769241242,15099.284212799997,90.68205219000083,50699.33703840001 2026-01-24,07:54:04.000,24,11125956,-795,0,1769241243,15099.344839589998,90.66090480000275,50699.33703840001 2026-01-24,07:54:05.000,24,11126063,-795,0,1769241244,15099.324630659998,90.59041350000189,50699.35101264 2026-01-24,07:54:06.000,24,11126135,-795,0,1769241245,15099.358312209988,90.61861001999932,50699.39992248 2026-01-24,07:54:07.000,24,11125958,-795,0,1769241246,15099.338103280003,90.59746263000125,50699.32306416 2026-01-24,07:54:08.000,24,11125915,-795,0,1769241247,15099.418938999988,90.57631524000317,50699.316077040006 2026-01-24,07:54:09.000,24,11126005,-795,0,1769241248,15099.365048519998,90.58336437000253,50699.295115680005 2026-01-24,07:54:10.000,24,11126020,-795,0,1769241249,15099.425675309998,90.55516784999782,50699.40690960001 2026-01-24,07:54:11.000,24,11125980,-795,0,1769241250,15099.445884239998,90.5410695899991,50699.32306416 2026-01-24,07:54:12.000,24,11126088,-795,0,1769241251,15099.445884239998,90.54811871999846,50699.25319296 2026-01-24,07:54:13.000,24,11125950,-795,0,1769241252,15099.445884239998,90.52697133000038,50699.32306416 2026-01-24,07:54:14.000,24,11126149,-795,0,1769241253,15099.391993759993,90.53402045999974,50699.25319296 2026-01-24,07:54:15.000,24,11125991,-795,0,1769241254,15099.472829479993,90.51287307000166,50699.295115680005 2026-01-24,07:54:16.000,24,11126027,-795,0,1769241255,15099.479565789989,90.45648002999951,50699.28812856001 2026-01-24,07:54:17.000,24,11126063,-795,0,1769241256,15099.479565789989,90.407136120004,50699.35101264 2026-01-24,07:54:18.000,24,11126014,-795,0,1769241257,15099.486302099998,90.42828351000207,50699.33005128 2026-01-24,07:54:19.000,24,11126044,-795,0,1769241258,15099.526719959998,90.38598872999864,50699.32306416 2026-01-24,07:54:20.000,24,11125984,-795,0,1769241259,15099.506511029998,90.41418525000336,50699.26018008 2026-01-24,07:54:21.000,24,11126088,-795,0,1769241260,15099.519983649989,90.35074308000185,50699.21127024 2026-01-24,07:54:22.000,24,11126031,-795,0,1769241261,15099.519983649989,90.35779221000121,50699.22524448 2026-01-24,07:54:23.000,24,11125943,-795,0,1769241262,15099.513247339994,90.35779221000121,50699.20428312 2026-01-24,07:54:24.000,24,11126091,-795,0,1769241263,15099.513247339994,90.36484134000057,50699.197296000006 2026-01-24,07:54:25.000,24,11126052,-795,0,1769241264,15099.513247339994,90.33664482000313,50699.22524448 2026-01-24,07:54:26.000,24,11126006,-795,0,1769241265,15099.553665199994,90.35074308000185,50699.23921872001 2026-01-24,07:54:27.000,24,11126010,-795,0,1769241266,15099.546928889999,90.35074308000185,50699.246205840005 2026-01-24,07:54:28.000,24,11126008,-795,0,1769241267,15099.594083059994,90.32959569000377,50699.197296000006 2026-01-24,07:54:29.000,24,11126008,-795,0,1769241268,15099.634500919994,90.2943500399997,50699.23921872001 2026-01-24,07:54:30.000,24,11126116,-795,0,1769241269,15099.587346749999,90.31549742999778,50699.197296000006 2026-01-24,07:54:31.000,24,11126081,-795,0,1769241270,15099.627764609999,90.31549742999778,50699.21127024 2026-01-24,07:54:32.000,24,11126099,-795,0,1769241271,15099.668182469999,90.2591043900029,50699.26018008 2026-01-24,07:54:33.000,24,11126002,-795,0,1769241272,15099.62102829999,90.32959569000377,50699.28812856001 2026-01-24,07:54:34.000,24,11125991,-795,0,1769241273,15099.594083059994,90.31549742999778,50699.25319296 2026-01-24,07:54:35.000,24,11126104,-795,0,1769241274,15099.66144615999,90.26615352000226,50699.18332176 2026-01-24,07:54:36.000,24,11125971,-795,0,1769241275,15099.594083059994,90.27320265000162,50699.26716720001 2026-01-24,07:54:37.000,24,11126098,-795,0,1769241276,15099.607555679999,90.1956622200014,50699.16934752001 2026-01-24,07:54:38.000,24,11126037,-795,0,1769241277,15099.647973539999,90.20976048000011,50699.21825736001 2026-01-24,07:54:39.000,24,11126101,-795,0,1769241278,15099.68165508999,90.16746570000396,50699.197296000006 2026-01-24,07:54:40.000,24,11125972,-795,0,1769241279,15099.647973539999,90.15336743999796,50699.246205840005 2026-01-24,07:54:41.000,24,11125997,-795,0,1769241280,15099.674918779994,90.18861309000204,50699.21825736001 2026-01-24,07:54:42.000,24,11125988,-795,0,1769241281,15099.674918779994,90.09697440000309,50699.2322316 2026-01-24,07:54:43.000,24,11125946,-795,0,1769241282,15099.6883914,90.20976048000011,50699.21127024 2026-01-24,07:54:44.000,24,11126019,-795,0,1769241283,15099.74901819,90.10402353000245,50699.27415432 2026-01-24,07:54:45.000,24,11125998,-795,0,1769241284,15099.6883914,90.13926917999925,50699.33005128 2026-01-24,07:54:46.000,24,11125872,-795,0,1769241285,15099.755754499995,90.17451483000332,50699.28812856001 2026-01-24,07:54:47.000,24,11126013,-795,0,1769241286,15099.735545569994,90.13222004999989,50699.3021028 2026-01-24,07:54:48.000,24,11126068,-795,0,1769241287,15099.72880926,90.10402353000245,50699.26716720001 2026-01-24,07:54:49.000,24,11125964,-795,0,1769241288,15099.775963429995,90.0476304900003,50699.25319296 2026-01-24,07:54:50.000,24,11126020,-715,0,1769241289,15099.82985391,90.08287614000437,50699.246205840005 2026-01-24,07:54:51.000,24,11125955,-795,0,1769241290,15099.82985391,90.04058136000094,50699.2322316 2026-01-24,07:54:52.000,24,11125985,-795,0,1769241291,15099.836590219995,89.99123744999815,50699.27415432 2026-01-24,07:54:53.000,24,11126161,-795,0,1769241292,15099.8904807,89.99123744999815,50699.22524448 2026-01-24,07:54:54.000,24,11126082,-795,0,1769241293,15099.8904807,89.99828658000479,50699.23921872001 2026-01-24,07:54:55.000,24,11126140,-795,0,1769241294,15099.91068963,89.97713918999943,50699.18332176 2026-01-24,07:54:56.000,24,11126135,-795,0,1769241295,15099.95110749,90.03353223000158,50699.3021028 2026-01-24,07:54:57.000,24,11126171,-795,0,1769241296,15099.97131642,89.86435311000241,50699.3021028 2026-01-24,07:54:58.000,24,11125980,-795,0,1769241297,15099.98478903999,89.89254962999985,50699.295115680005 2026-01-24,07:54:59.000,24,11126023,-795,0,1769241298,15099.98478903999,89.88550050000049,50699.22524448 2026-01-24,07:55:00.000,24,11126101,-795,0,1769241299,15100.02520689999,89.81500919999962,50699.2322316 2026-01-24,07:55:01.000,24,11125952,-795,0,1769241300,15099.998261659995,89.81500919999962,50699.28114144 2026-01-24,07:55:02.000,24,11126040,-795,0,1769241301,15100.038679519996,89.78681268000219,50699.197296000006 2026-01-24,07:55:03.000,24,11126119,-795,0,1769241302,15100.04541582999,89.7374687699994,50699.33005128 2026-01-24,07:55:04.000,24,11126061,-795,0,1769241303,15100.02520689999,89.80796007000026,50699.12043768001 2026-01-24,07:55:05.000,24,11125994,-795,0,1769241304,15099.96458010999,89.69517399000324,50699.1623604 2026-01-24,07:55:06.000,24,11126101,-795,0,1769241305,15100.09257,89.75156702999811,50699.21127024 2026-01-24,07:55:07.000,24,11126031,-755,0,1769241306,15100.09257,89.62468269000237,50699.127424800005 2026-01-24,07:55:08.000,24,11125934,-795,0,1769241307,15100.146460479991,89.57533877999958,50699.197296000006 2026-01-24,07:55:09.000,24,11125973,-795,0,1769241308,15100.146460479991,89.61763356000301,50699.11345056 2026-01-24,07:55:10.000,24,11126034,-795,0,1769241309,15100.146460479991,89.47665096000128,50699.2322316 2026-01-24,07:55:11.000,24,11126078,-795,0,1769241310,15100.13298786,89.56828965000022,50699.246205840005 2026-01-24,07:55:12.000,24,11125955,-795,0,1769241311,15100.166669409991,89.54714226000215,50699.197296000006 2026-01-24,07:55:13.000,24,11125993,-795,0,1769241312,15100.146460479991,89.52599487000407,50699.21825736001 2026-01-24,07:55:14.000,24,11126000,-795,0,1769241313,15100.200350959996,89.44140531000448,50699.19030888001 2026-01-24,07:55:15.000,24,11125981,-795,0,1769241314,15100.186878339991,89.46960183000192,50699.2322316 2026-01-24,07:55:16.000,24,11125955,-795,0,1769241315,15100.200350959996,89.46255270000256,50699.20428312 2026-01-24,07:55:17.000,24,11126066,-795,0,1769241316,15100.200350959996,89.44845444000384,50699.10646344 2026-01-24,07:55:18.000,24,11126041,-795,0,1769241317,15100.200350959996,89.4555035700032,50699.18332176 2026-01-24,07:55:19.000,24,11125972,-795,0,1769241318,15100.227296199992,89.38501227000233,50699.11345056 2026-01-24,07:55:20.000,24,11125955,-795,0,1769241319,15100.267714059992,89.43435617999785,50699.13441192 2026-01-24,07:55:21.000,24,11125953,-795,0,1769241320,15100.341813469997,89.3568157500049,50699.20428312 2026-01-24,07:55:22.000,24,11125960,-795,0,1769241321,15100.308131919992,89.32157010000083,50699.197296000006 2026-01-24,07:55:23.000,24,11126132,-755,0,1769241322,15100.321604539997,89.3427174899989,50699.27415432 2026-01-24,07:55:24.000,24,11125942,-795,0,1769241323,15100.335077160002,89.32157010000083,50699.3021028 2026-01-24,07:55:25.000,24,11125977,-795,0,1769241324,15100.388967639992,89.32157010000083,50699.246205840005 2026-01-24,07:55:26.000,24,11126090,-795,0,1769241325,15100.422649189997,89.29337358000339,50699.18332176 2026-01-24,07:55:27.000,24,11126112,-795,0,1769241326,15100.449594429992,89.2087840200038,50699.127424800005 2026-01-24,07:55:28.000,24,11126146,-795,0,1769241327,15100.388967639992,89.19468575999781,50699.2322316 2026-01-24,07:55:29.000,24,11126025,-795,0,1769241328,15100.388967639992,89.22993141000188,50699.09947632001 2026-01-24,07:55:30.000,24,11125983,-795,0,1769241329,15100.395703950002,89.12419446000422,50699.21825736001 2026-01-24,07:55:31.000,24,11126103,-795,0,1769241330,15100.375495020002,89.20173489000445,50699.13441192 2026-01-24,07:55:32.000,24,11126063,-795,0,1769241331,15100.402440259997,89.1453418500023,50699.28114144 2026-01-24,07:55:33.000,24,11126035,-755,0,1769241332,15100.442858119997,89.22288228000252,50699.3021028 2026-01-24,07:55:34.000,24,11126028,-795,0,1769241333,15100.409176569992,89.17353836999973,50699.2322316 2026-01-24,07:55:35.000,24,11125940,-795,0,1769241334,15100.449594429992,89.03960490000463,50699.295115680005 2026-01-24,07:55:36.000,24,11126007,-795,0,1769241335,15100.496748600002,89.08189968000079,50699.19030888001 2026-01-24,07:55:37.000,24,11126107,-795,0,1769241336,15100.469803359993,89.15944011000101,50699.25319296 2026-01-24,07:55:38.000,24,11125998,-795,0,1769241337,15100.415912880002,89.08894881000015,50699.23921872001 2026-01-24,07:55:39.000,24,11126045,-795,0,1769241338,15100.429385499992,89.0959979399995,50699.2322316 2026-01-24,07:55:40.000,24,11126021,-795,0,1769241339,15100.483275979997,89.032555769998,50699.19030888001 2026-01-24,07:55:41.000,24,11125996,-795,0,1769241340,15100.422649189997,89.08894881000015,50699.22524448 2026-01-24,07:55:42.000,24,11125997,-795,0,1769241341,15100.388967639992,89.06075229000271,50699.14139904001 2026-01-24,07:55:43.000,24,11125969,-795,0,1769241342,15100.456330740002,88.92681882000034,50699.197296000006 2026-01-24,07:55:44.000,24,11126017,-795,0,1769241343,15100.402440259997,89.00435925000056,50699.078514960005 2026-01-24,07:55:45.000,24,11126073,-795,0,1769241344,15100.449594429992,89.08189968000079,50699.127424800005 2026-01-24,07:55:46.000,24,11126067,-795,0,1769241345,15100.429385499992,88.99026099000184,50699.16934752001 2026-01-24,07:55:47.000,24,11125965,-795,0,1769241346,15100.442858119997,88.96911360000377,50699.127424800005 2026-01-24,07:55:48.000,24,11126126,-795,0,1769241347,15100.496748600002,88.99026099000184,50699.21825736001 2026-01-24,07:55:49.000,24,11125972,-795,0,1769241348,15100.449594429992,88.90567143000226,50699.25319296 2026-01-24,07:55:50.000,24,11126132,-795,0,1769241349,15100.469803359993,89.02550663999864,50699.148386160006 2026-01-24,07:55:51.000,24,11126118,-795,0,1769241350,15100.442858119997,89.00435925000056,50699.19030888001 2026-01-24,07:55:52.000,24,11126004,-795,0,1769241351,15100.402440259997,89.01845750999928,50699.12043768001 2026-01-24,07:55:53.000,24,11126061,-795,0,1769241352,15100.456330740002,88.95501533999777,50699.0924892 2026-01-24,07:55:54.000,24,11126127,-795,0,1769241353,15100.442858119997,88.9973101200012,50699.07152784001 2026-01-24,07:55:55.000,24,11125933,-795,0,1769241354,15100.442858119997,88.97616273000313,50699.12043768001 2026-01-24,07:55:56.000,24,11125974,-795,0,1769241355,15100.463067049997,88.9620644700044,50699.127424800005 2026-01-24,07:55:57.000,24,11126028,-795,0,1769241356,15100.449594429992,88.9620644700044,50699.12043768001 2026-01-24,07:55:58.000,24,11126064,-795,0,1769241357,15100.429385499992,88.85632751999947,50699.20428312 2026-01-24,07:55:59.000,24,11126016,-795,0,1769241358,15100.436121810002,88.99026099000184,50699.20428312 2026-01-24,07:56:00.000,24,11126002,-795,0,1769241359,15100.429385499992,88.96911360000377,50699.078514960005 2026-01-24,07:56:01.000,24,11126023,-795,0,1769241360,15100.442858119997,88.9973101200012,50699.0924892 2026-01-24,07:56:02.000,24,11125998,-795,0,1769241361,15100.436121810002,88.96911360000377,50699.12043768001 2026-01-24,07:56:03.000,24,11126051,-795,0,1769241362,15100.449594429992,89.00435925000056,50699.148386160006 2026-01-24,07:56:04.000,24,11126063,-795,0,1769241363,15100.422649189997,88.8986223000029,50699.22524448 2026-01-24,07:56:05.000,24,11125954,-795,0,1769241364,15100.415912880002,88.91976969000098,50699.06454072 2026-01-24,07:56:06.000,24,11126114,-795,0,1769241365,15100.442858119997,88.96911360000377,50699.05056648001 2026-01-24,07:56:07.000,24,11126054,-795,0,1769241366,15100.382231329997,88.9620644700044,50699.0924892 2026-01-24,07:56:08.000,24,11126117,-795,0,1769241367,15100.368758709992,88.97616273000313,50699.148386160006 2026-01-24,07:56:09.000,24,11126136,-795,0,1769241368,15100.402440259997,88.91272056000162,50699.26716720001 2026-01-24,07:56:10.000,24,11125983,-795,0,1769241369,15100.355286090002,88.90567143000226,50699.16934752001 2026-01-24,07:56:11.000,24,11125983,-795,0,1769241370,15100.341813469997,88.96911360000377,50699.21825736001 2026-01-24,07:56:12.000,24,11125979,-795,0,1769241371,15100.375495020002,88.94796620999841,50699.2322316 2026-01-24,07:56:13.000,24,11125976,-795,0,1769241372,15100.314868230002,88.96911360000377,50699.19030888001 2026-01-24,07:56:14.000,24,11126006,-795,0,1769241373,15100.341813469997,88.98321186000248,50699.28114144 2026-01-24,07:56:15.000,24,11125934,-795,0,1769241374,15100.308131919992,88.98321186000248,50699.15537328 2026-01-24,07:56:16.000,24,11125954,-795,0,1769241375,15100.328340849992,88.95501533999777,50699.1623604 2026-01-24,07:56:17.000,24,11126047,-795,0,1769241376,15100.281186679997,89.02550663999864,50699.18332176 2026-01-24,07:56:18.000,24,11126051,-795,0,1769241377,15100.281186679997,88.9973101200012,50699.14139904001 2026-01-24,07:56:19.000,24,11126014,-795,0,1769241378,15100.314868230002,88.99026099000184,50699.1623604 2026-01-24,07:56:20.000,24,11126013,-795,0,1769241379,15100.308131919992,89.01140837999992,50699.148386160006 2026-01-24,07:56:21.000,24,11125958,-795,0,1769241380,15100.287922989992,89.03960490000463,50699.127424800005 2026-01-24,07:56:22.000,24,11125963,-755,0,1769241381,15100.314868230002,88.97616273000313,50699.19030888001 2026-01-24,07:56:23.000,24,11126074,-795,0,1769241382,15100.301395609997,88.9973101200012,50699.11345056 2026-01-24,07:56:24.000,24,11126078,-795,0,1769241383,15100.321604539997,89.04665403000399,50699.09947632001 2026-01-24,07:56:25.000,24,11125935,-795,0,1769241384,15100.281186679997,89.04665403000399,50699.13441192 2026-01-24,07:56:26.000,24,11126059,-795,0,1769241385,15100.267714059992,89.03960490000463,50699.078514960005 2026-01-24,07:56:27.000,24,11126088,-795,0,1769241386,15100.281186679997,89.05370316000335,50699.0924892 2026-01-24,07:56:28.000,24,11126068,-795,0,1769241387,15100.281186679997,89.05370316000335,50699.12043768001 2026-01-24,07:56:29.000,24,11126108,-795,0,1769241388,15100.301395609997,89.12419446000422,50699.03659224 2026-01-24,07:56:30.000,24,11125999,-795,0,1769241389,15100.287922989992,89.04665403000399,50699.008643760004 2026-01-24,07:56:31.000,24,11125998,-795,0,1769241390,15100.348549779992,89.01845750999928,50699.13441192 2026-01-24,07:56:32.000,24,11125951,-795,0,1769241391,15100.287922989992,89.13124359000358,50699.04357936 2026-01-24,07:56:33.000,24,11126042,-795,0,1769241392,15100.294659300002,89.1453418500023,50699.09947632001 2026-01-24,07:56:34.000,24,11126069,-795,0,1769241393,15100.294659300002,89.07485055000143,50699.08550208 2026-01-24,07:56:35.000,24,11125960,-795,0,1769241394,15100.287922989992,89.02550663999864,50699.16934752001 2026-01-24,07:56:36.000,24,11125983,-795,0,1769241395,15100.294659300002,89.10304706999887,50699.11345056 2026-01-24,07:56:37.000,24,11125926,-795,0,1769241396,15100.247505129992,89.0959979399995,50698.959733920005 2026-01-24,07:56:38.000,24,11126083,-795,0,1769241397,15100.220559889996,89.18058749999909,50698.99466952 2026-01-24,07:56:39.000,24,11125949,-795,0,1769241398,15100.287922989992,89.11714533000486,50698.9876824 2026-01-24,07:56:40.000,24,11125988,-795,0,1769241399,15100.227296199992,89.13124359000358,50699.008643760004 2026-01-24,07:56:41.000,24,11125973,-795,0,1769241400,15100.200350959996,89.17353836999973,50699.04357936 2026-01-24,07:56:42.000,24,11126083,-795,0,1769241401,15100.193614650001,89.17353836999973,50699.02261800001 2026-01-24,07:56:43.000,24,11126075,-795,0,1769241402,15100.254241440001,89.15944011000101,50699.06454072 2026-01-24,07:56:44.000,24,11126049,-795,0,1769241403,15100.281186679997,89.1453418500023,50699.06454072 2026-01-24,07:56:45.000,24,11126022,-795,0,1769241404,15100.234032510001,89.11009619999822,50699.10646344 2026-01-24,07:56:46.000,24,11126040,-795,0,1769241405,15100.207087269991,89.0959979399995,50699.06454072 2026-01-24,07:56:47.000,24,11126009,-715,0,1769241406,15100.281186679997,89.17353836999973,50699.127424800005 2026-01-24,07:56:48.000,24,11126070,-795,0,1769241407,15100.234032510001,89.16648924000037,50699.08550208 2026-01-24,07:56:49.000,24,11126098,-795,0,1769241408,15100.193614650001,89.25812792999932,50699.2322316 2026-01-24,07:56:50.000,24,11126003,-795,0,1769241409,15100.193614650001,89.20173489000445,50699.18332176 2026-01-24,07:56:51.000,24,11126040,-795,0,1769241410,15100.180142029996,89.2087840200038,50699.176334640004 2026-01-24,07:56:52.000,24,11126084,-795,0,1769241411,15100.227296199992,89.23698054000124,50699.148386160006 2026-01-24,07:56:53.000,24,11125925,-795,0,1769241412,15100.207087269991,89.32861923000019,50699.1623604 2026-01-24,07:56:54.000,24,11126050,-795,0,1769241413,15100.166669409991,89.3427174899989,50699.15537328 2026-01-24,07:56:55.000,24,11126052,-795,0,1769241414,15100.166669409991,89.34976661999826,50699.11345056 2026-01-24,07:56:56.000,24,11126090,-795,0,1769241415,15100.139724169996,89.32157010000083,50699.148386160006 2026-01-24,07:56:57.000,24,11125964,-795,0,1769241416,15100.13298786,89.27927532000467,50699.12043768001 2026-01-24,07:56:58.000,24,11125957,-795,0,1769241417,15100.126251549991,89.33566835999954,50699.12043768001 2026-01-24,07:56:59.000,24,11126062,-795,0,1769241418,15100.180142029996,89.37796314000298,50699.11345056 2026-01-24,07:57:00.000,24,11126024,-795,0,1769241419,15100.119515239996,89.3568157500049,50699.00165664001 2026-01-24,07:57:01.000,24,11126063,-795,0,1769241420,15100.166669409991,89.39911053000105,50699.19030888001 2026-01-24,07:57:02.000,24,11125980,-795,0,1769241421,15100.153196790001,89.43435617999785,50699.1623604 2026-01-24,07:57:03.000,24,11126072,-795,0,1769241422,15100.09257,89.44845444000384,50699.19030888001 2026-01-24,07:57:04.000,24,11125997,-795,0,1769241423,15100.07236107,89.47665096000128,50699.09947632001 2026-01-24,07:57:05.000,24,11125903,-795,0,1769241424,15100.099306309996,89.44140531000448,50699.176334640004 2026-01-24,07:57:06.000,24,11126011,-795,0,1769241425,15100.05215214,89.49779834999936,50699.176334640004 2026-01-24,07:57:07.000,24,11126032,-795,0,1769241426,15100.018470589996,89.49779834999936,50699.13441192 2026-01-24,07:57:08.000,24,11126024,-715,0,1769241427,15100.04541582999,89.57533877999958,50699.148386160006 2026-01-24,07:57:09.000,24,11126123,-795,0,1769241428,15099.98478903999,89.5894370399983,50699.23921872001 2026-01-24,07:57:10.000,24,11126087,-795,0,1769241429,15100.038679519996,89.61763356000301,50699.05056648001 2026-01-24,07:57:11.000,24,11125970,-635,0,1769241430,15100.00499796999,89.58238790999894,50699.08550208 2026-01-24,07:57:12.000,24,11126056,-795,0,1769241431,15099.98478903999,89.6035353000043,50699.0924892 2026-01-24,07:57:13.000,24,11125898,-795,0,1769241432,15100.00499796999,89.58238790999894,50699.01563088 2026-01-24,07:57:14.000,24,11126125,-795,0,1769241433,15099.97131642,89.66697746999853,50699.029605120006 2026-01-24,07:57:15.000,24,11125957,-795,0,1769241434,15099.97131642,89.72337051000068,50698.93877256 2026-01-24,07:57:16.000,24,11125976,-795,0,1769241435,15099.957843799995,89.75861616000475,50699.11345056 2026-01-24,07:57:17.000,24,11125968,-795,0,1769241436,15099.877008079995,89.73041964000004,50698.9876824 2026-01-24,07:57:18.000,24,11126021,-795,0,1769241437,15099.91068963,89.72337051000068,50699.08550208 2026-01-24,07:57:19.000,24,11125942,-795,0,1769241438,15099.90395331999,89.82910745999834,50699.03659224 2026-01-24,07:57:20.000,24,11125999,-795,0,1769241439,15099.877008079995,89.76566529000411,50699.02261800001 2026-01-24,07:57:21.000,24,11126039,-795,0,1769241440,15099.82985391,89.84320572000433,50698.97370816001 2026-01-24,07:57:22.000,24,11126051,-795,0,1769241441,15099.80964498,89.8502548500037,50699.05056648001 2026-01-24,07:57:23.000,24,11126069,-795,0,1769241442,15099.80964498,89.90664788999857,50699.03659224 2026-01-24,07:57:24.000,24,11126106,-795,0,1769241443,15099.796172359995,89.87845137000113,50699.008643760004 2026-01-24,07:57:25.000,24,11126003,-795,0,1769241444,15099.755754499995,89.91369701999793,50699.0575536 2026-01-24,07:57:26.000,24,11126053,-795,0,1769241445,15099.695127709994,89.97713918999943,50699.07152784001 2026-01-24,07:57:27.000,24,11126055,-795,0,1769241446,15099.76249080999,90.0123848400035,50699.08550208 2026-01-24,07:57:28.000,24,11125941,-795,0,1769241447,15099.74228187999,89.9841883199988,50698.9876824 2026-01-24,07:57:29.000,24,11126103,-795,0,1769241448,15099.68165508999,90.00533571000415,50699.16934752001 2026-01-24,07:57:30.000,24,11125941,-795,0,1769241449,15099.654709849994,89.99828658000479,50699.05056648001 2026-01-24,07:57:31.000,24,11126029,-795,0,1769241450,15099.6883914,90.0123848400035,50699.008643760004 2026-01-24,07:57:32.000,24,11126024,-795,0,1769241451,15099.68165508999,90.07582700999774,50699.04357936 2026-01-24,07:57:33.000,24,11126056,-795,0,1769241452,15099.627764609999,90.16746570000396,50699.00165664001 2026-01-24,07:57:34.000,24,11126054,-795,0,1769241453,15099.594083059994,90.15336743999796,50699.078514960005 2026-01-24,07:57:35.000,24,11125995,-795,0,1769241454,15099.560401509989,90.18156396000268,50699.03659224 2026-01-24,07:57:36.000,24,11125990,-795,0,1769241455,15099.546928889999,90.18156396000268,50698.93178544001 2026-01-24,07:57:37.000,24,11126031,-795,0,1769241456,15099.594083059994,90.1463183099986,50698.93877256 2026-01-24,07:57:38.000,24,11125977,-795,0,1769241457,15099.553665199994,90.23795700000483,50698.96672104 2026-01-24,07:57:39.000,24,11125935,-755,0,1769241458,15099.519983649989,90.30139916999906,50698.93877256 2026-01-24,07:57:40.000,24,11125966,-795,0,1769241459,15099.499774719989,90.30844829999842,50698.95274680001 2026-01-24,07:57:41.000,24,11126045,-795,0,1769241460,15099.472829479993,90.36484134000057,50698.9178112 2026-01-24,07:57:42.000,24,11126051,-795,0,1769241461,15099.479565789989,90.35779221000121,50698.910824080005 2026-01-24,07:57:43.000,24,11125989,-795,0,1769241462,15099.439147929988,90.40008699000464,50698.89684984 2026-01-24,07:57:44.000,24,11125951,-795,0,1769241463,15099.385257449998,90.38598872999864,50698.83396576001 2026-01-24,07:57:45.000,24,11126101,-795,0,1769241464,15099.331366969993,90.43533264000143,50698.93178544001 2026-01-24,07:57:46.000,24,11126027,-795,0,1769241465,15099.297685420002,90.47762742000486,50698.9178112 2026-01-24,07:57:47.000,24,11126081,-795,0,1769241466,15099.250531249992,90.51992220000102,50698.85492712001 2026-01-24,07:57:48.000,24,11125986,-795,0,1769241467,15099.223586009997,90.44943090000015,50698.9178112 2026-01-24,07:57:49.000,24,11126006,-795,0,1769241468,15099.189904459992,90.5058239400023,50698.81999152 2026-01-24,07:57:50.000,24,11125957,-795,0,1769241469,15099.162959219997,90.52697133000038,50698.980695280006 2026-01-24,07:57:51.000,24,11126002,-795,0,1769241470,15099.122541359997,90.6538556700034,50698.89684984 2026-01-24,07:57:52.000,24,11126060,-795,0,1769241471,15099.068650879992,90.67500306000147,50698.94575968 2026-01-24,07:57:53.000,24,11125965,-795,0,1769241472,15099.001287779996,90.71024870999827,50698.86890136 2026-01-24,07:57:54.000,24,11126110,-795,0,1769241473,15098.967606229991,90.7172978400049,50698.840952880004 2026-01-24,07:57:55.000,24,11126003,-795,0,1769241474,15098.880034199996,90.75959262000106,50698.88287560001 2026-01-24,07:57:56.000,24,11125939,-795,0,1769241475,15098.920452059996,90.80893653000385,50698.82697864 2026-01-24,07:57:57.000,24,11126060,-795,0,1769241476,15098.799198479996,90.88647696000407,50698.84794 2026-01-24,07:57:58.000,24,11126024,-795,0,1769241477,15098.80593478999,90.95696825999767,50698.88986272 2026-01-24,07:57:59.000,24,11126091,-795,0,1769241478,15098.78572585999,90.97811565000302,50698.85492712001 2026-01-24,07:58:00.000,24,11126031,-795,0,1769241479,15098.738571689995,90.98516478000238,50698.840952880004 2026-01-24,07:58:01.000,24,11126128,-795,0,1769241480,15098.71162645,91.11204911999812,50698.79903016 2026-01-24,07:58:02.000,24,11126019,-795,0,1769241481,15098.73183538,91.12614738000411,50698.743133200005 2026-01-24,07:58:03.000,24,11126026,-795,0,1769241482,15098.698153829995,91.22483520000242,50698.80601728001 2026-01-24,07:58:04.000,24,11126046,-795,0,1769241483,15098.657735969995,91.31647389000136,50698.88986272 2026-01-24,07:58:05.000,24,11125973,-795,0,1769241484,15098.576900249995,91.29532650000328,50698.87588848 2026-01-24,07:58:06.000,24,11126084,-795,0,1769241485,15098.6105818,91.36581780000415,50698.88287560001 2026-01-24,07:58:07.000,24,11126149,-715,0,1769241486,15098.597109179995,91.45040736000374,50698.85492712001 2026-01-24,07:58:08.000,24,11126091,-795,0,1769241487,15098.54321869999,91.45040736000374,50698.88986272 2026-01-24,07:58:09.000,24,11126012,-795,0,1769241488,15098.57016394,91.48565301000053,50698.88986272 2026-01-24,07:58:10.000,24,11126033,-795,0,1769241489,15098.576900249995,91.58434082999884,50698.93178544001 2026-01-24,07:58:11.000,24,11125977,-795,0,1769241490,15098.56342762999,91.56319344000076,50698.95274680001 2026-01-24,07:58:12.000,24,11126023,-795,0,1769241491,15098.617318109995,91.6548321299997,50698.88287560001 2026-01-24,07:58:13.000,24,11125926,-795,0,1769241492,15098.54995501,91.71827430000121,50698.88287560001 2026-01-24,07:58:14.000,24,11126065,-795,0,1769241493,15098.50953715,91.77466734000336,50698.93877256 2026-01-24,07:58:15.000,24,11126101,-795,0,1769241494,15098.475855599994,91.78876560000208,50698.86890136 2026-01-24,07:58:16.000,24,11125918,-795,0,1769241495,15098.435437739994,91.90860080999846,50698.81999152 2026-01-24,07:58:17.000,24,11126073,-795,0,1769241496,15098.428701429999,91.90860080999846,50698.87588848 2026-01-24,07:58:18.000,24,11126017,-795,0,1769241497,15098.455646669994,92.04253428000084,50698.85492712001 2026-01-24,07:58:19.000,24,11126044,-795,0,1769241498,15098.46238297999,92.08482906000427,50698.910824080005 2026-01-24,07:58:20.000,24,11126006,-795,0,1769241499,15098.46238297999,92.16941862000385,50698.88287560001 2026-01-24,07:58:21.000,24,11125993,-795,0,1769241500,15098.40175618999,92.1623694900045,50698.88986272 2026-01-24,07:58:22.000,24,11126042,-795,0,1769241501,15098.368074639999,92.23990992000472,50698.84794 2026-01-24,07:58:23.000,24,11125837,-795,0,1769241502,15098.361338329989,92.38794164999854,50698.743133200005 2026-01-24,07:58:24.000,24,11125984,-795,0,1769241503,15098.347865709999,92.44433469000069,50698.85492712001 2026-01-24,07:58:25.000,24,11125931,-795,0,1769241504,15098.320920469989,92.43728556000133,50698.89684984 2026-01-24,07:58:26.000,24,11125930,-795,0,1769241505,15098.260293679989,92.51482599000155,50698.840952880004 2026-01-24,07:58:27.000,24,11125970,-795,0,1769241506,15098.213139509993,92.57826816000306,50698.840952880004 2026-01-24,07:58:28.000,24,11125888,-795,0,1769241507,15098.206403199998,92.6064646800005,50698.7081976 2026-01-24,07:58:29.000,24,11126014,-795,0,1769241508,15098.186194269998,92.66285772000265,50698.81999152 2026-01-24,07:58:30.000,24,11125943,-795,0,1769241509,15098.159249029988,92.76859467000031,50698.80601728001 2026-01-24,07:58:31.000,24,11125979,-795,0,1769241510,15098.145776409998,92.88138075000461,50698.80601728001 2026-01-24,07:58:32.000,24,11125998,-795,0,1769241511,15098.125567479998,92.90957727000205,50698.813004400006 2026-01-24,07:58:33.000,24,11125981,-795,0,1769241512,15098.037995450002,92.98006857000291,50698.72915896 2026-01-24,07:58:34.000,24,11126050,-795,0,1769241513,15098.037995450002,93.12105117000465,50698.83396576001 2026-01-24,07:58:35.000,24,11126062,-795,0,1769241514,15097.990841279992,93.14924769000208,50698.70121048 2026-01-24,07:58:36.000,24,11125968,-795,0,1769241515,15097.970632349992,93.24088638000103,50698.72217184 2026-01-24,07:58:37.000,24,11126018,-795,0,1769241516,15097.957159730002,93.36777072000405,50698.77108168 2026-01-24,07:58:38.000,24,11126037,-795,0,1769241517,15097.889796629992,93.3748198500034,50698.79903016 2026-01-24,07:58:39.000,24,11125959,-795,0,1769241518,15097.876324010002,93.5087533199985,50698.78505592001 2026-01-24,07:58:40.000,24,11125974,-795,0,1769241519,15097.822433529996,93.55104810000194,50698.63832640001 2026-01-24,07:58:41.000,24,11125946,-795,0,1769241520,15097.829169839992,93.67088330999832,50698.7081976 2026-01-24,07:58:42.000,24,11126038,-795,0,1769241521,15097.849378769992,93.83301329999813,50698.76409456001 2026-01-24,07:58:43.000,24,11126040,-795,0,1769241522,15097.788751979992,93.94579938000243,50698.73614608001 2026-01-24,07:58:44.000,24,11126039,-795,0,1769241523,15097.808960909992,94.04448720000073,50698.673262000004 2026-01-24,07:58:45.000,24,11125947,-795,0,1769241524,15097.647289469991,94.05858545999945,50698.68723624001 2026-01-24,07:58:46.000,24,11125992,-795,0,1769241525,15097.707916259991,94.1502241499984,50698.72217184 2026-01-24,07:58:47.000,24,11126004,-795,0,1769241526,15097.680971019996,94.20661719000054,50698.71518472001 2026-01-24,07:58:48.000,24,11126066,-795,0,1769241527,15097.647289469991,94.36874718000036,50698.743133200005 2026-01-24,07:58:49.000,24,11125968,-755,0,1769241528,15097.62708053999,94.40399283000443,50698.7081976 2026-01-24,07:58:50.000,24,11125953,-795,0,1769241529,15097.62708053999,94.50268065000273,50698.7081976 2026-01-24,07:58:51.000,24,11126041,-795,0,1769241530,15097.59339899,94.62956498999847,50698.65230064 2026-01-24,07:58:52.000,24,11125949,-795,0,1769241531,15097.52603588999,94.72825281000405,50698.68024912 2026-01-24,07:58:53.000,24,11125978,-795,0,1769241532,15097.458672789995,94.819891500003,50698.68723624001 2026-01-24,07:58:54.000,24,11125999,-795,0,1769241533,15097.49235434,94.89743193000322,50698.56845520001 2026-01-24,07:58:55.000,24,11126028,-795,0,1769241534,15097.398045999995,95.01021801000024,50698.673262000004 2026-01-24,07:58:56.000,24,11125974,-795,0,1769241535,15097.398045999995,95.15120061000198,50698.63133928 2026-01-24,07:58:57.000,24,11126058,-795,0,1769241536,15097.41151862,95.25693755999964,50698.70121048 2026-01-24,07:58:58.000,24,11126086,-795,0,1769241537,15097.398045999995,95.4120184200001,50698.694223360006 2026-01-24,07:58:59.000,24,11126085,-795,0,1769241538,15097.28352872999,95.5107062399984,50698.645313520006 2026-01-24,07:59:00.000,24,11126071,-795,0,1769241539,15097.28352872999,95.64463971000077,50698.694223360006 2026-01-24,07:59:01.000,24,11125992,-675,0,1769241540,15097.20269300999,95.67283622999821,50698.65928776 2026-01-24,07:59:02.000,24,11126114,-795,0,1769241541,15097.175747769994,95.81381882999995,50698.61037792 2026-01-24,07:59:03.000,24,11126024,-795,0,1769241542,15097.169011459999,95.91955578000488,50698.56146808 2026-01-24,07:59:04.000,24,11125980,-795,0,1769241543,15097.182484079989,96.03939099000127,50698.5335196 2026-01-24,07:59:05.000,24,11126026,-795,0,1769241544,15097.148802529999,96.13102968000021,50698.58242944 2026-01-24,07:59:06.000,24,11126038,-795,0,1769241545,15097.101648359989,96.2156192399998,50698.505571120004 2026-01-24,07:59:07.000,24,11126124,-795,0,1769241546,15097.061230499989,96.34250358000281,50698.624352160004 2026-01-24,07:59:08.000,24,11126156,-795,0,1769241547,15096.973658469993,96.38479835999897,50698.56146808 2026-01-24,07:59:09.000,24,11125939,-795,0,1769241548,15097.067966809998,96.4270931400024,50698.49159688 2026-01-24,07:59:10.000,24,11125990,-795,0,1769241549,15096.993867399993,96.46938791999855,50698.48460976 2026-01-24,07:59:11.000,24,11125941,-715,0,1769241550,15096.919767989988,96.56807574000413,50698.42172568 2026-01-24,07:59:12.000,24,11126058,-795,0,1769241551,15096.913031679993,96.57512487000349,50698.48460976 2026-01-24,07:59:13.000,24,11126034,-795,0,1769241552,15096.919767989988,96.68086182000116,50698.505571120004 2026-01-24,07:59:14.000,24,11126014,-795,0,1769241553,15096.859141200002,96.75840225000138,50698.54050672 2026-01-24,07:59:15.000,24,11126089,-795,0,1769241554,15096.805250719997,96.93463049999991,50698.44268704 2026-01-24,07:59:16.000,24,11126029,-795,0,1769241555,15096.859141200002,96.99102354000206,50698.526532480006 2026-01-24,07:59:17.000,24,11126078,-795,0,1769241556,15096.852404889993,97.06151484000293,50698.58941656 2026-01-24,07:59:18.000,24,11125967,-795,0,1769241557,15096.852404889993,97.17430091999995,50698.58242944 2026-01-24,07:59:19.000,24,11126041,-795,0,1769241558,15096.879350130002,97.24479222000082,50698.5335196 2026-01-24,07:59:20.000,24,11126047,-795,0,1769241559,15096.906295369998,97.42806959999871,50698.43569992 2026-01-24,07:59:21.000,24,11126043,-795,0,1769241560,15096.838932270002,97.5126591599983,50698.505571120004 2026-01-24,07:59:22.000,24,11126096,-795,0,1769241561,15096.879350130002,97.64659263000067,50698.44967416001 2026-01-24,07:59:23.000,24,11125980,-795,0,1769241562,15096.838932270002,97.81577174999984,50698.44967416001 2026-01-24,07:59:24.000,24,11126047,-795,0,1769241563,15096.886086439998,97.90741043999878,50698.526532480006 2026-01-24,07:59:25.000,24,11126031,-795,0,1769241564,15096.919767989988,97.96380348000093,50698.43569992 2026-01-24,07:59:26.000,24,11126010,-755,0,1769241565,15096.886086439998,98.16117912000482,50698.477622640006 2026-01-24,07:59:27.000,24,11126007,-755,0,1769241566,15096.919767989988,98.37265302000014,50698.56845520001 2026-01-24,07:59:28.000,24,11126059,-795,0,1769241567,15096.946713229998,98.45019345000037,50698.49858400001 2026-01-24,07:59:29.000,24,11125909,-795,0,1769241568,15097.020812639988,98.69691299999977,50698.51255824 2026-01-24,07:59:30.000,24,11126030,-795,0,1769241569,15097.020812639988,98.84494473000086,50698.49858400001 2026-01-24,07:59:31.000,24,11126185,-795,0,1769241570,15097.027548949998,98.92953429000045,50698.42871280001 2026-01-24,07:59:32.000,24,11126114,-795,0,1769241571,15097.027548949998,99.09166428000026,50698.505571120004 2026-01-24,07:59:33.000,24,11126023,-795,0,1769241572,15097.061230499989,99.19740122999792,50698.3937772 2026-01-24,07:59:34.000,24,11126041,-795,0,1769241573,15097.047757879998,99.28903992000414,50698.36582872 2026-01-24,07:59:35.000,24,11126052,-795,0,1769241574,15097.088175739998,99.38772774000245,50698.40076432001 2026-01-24,07:59:36.000,24,11125947,-795,0,1769241575,15097.142066219989,99.4441207800046,50698.456661280004 2026-01-24,07:59:37.000,24,11126029,-795,0,1769241576,15097.162275149989,99.53575947000354,50698.41473856 2026-01-24,07:59:38.000,24,11126091,-795,0,1769241577,15097.209429319999,99.63444729000184,50698.43569992 2026-01-24,07:59:39.000,24,11126021,-795,0,1769241578,15097.26331979999,99.690840330004,50698.31691888 2026-01-24,07:59:40.000,24,11126086,-795,0,1769241579,15097.30373765999,99.73313511000015,50698.358841600006 2026-01-24,07:59:41.000,24,11125957,-795,0,1769241580,15097.30373765999,99.70493859000271,50698.33089312001 2026-01-24,07:59:42.000,24,11126048,-795,0,1769241581,15097.297001349994,99.7895281500023,50698.240060560005 2026-01-24,07:59:43.000,24,11126088,-795,0,1769241582,15097.3306829,99.84592119000445,50698.26102192001 2026-01-24,07:59:44.000,24,11126049,-795,0,1769241583,15097.41151862,99.84592119000445,50698.26102192001 2026-01-24,07:59:45.000,24,11126046,-795,0,1769241584,15097.43172755,99.79657728000166,50698.24704768 2026-01-24,07:59:46.000,24,11126058,-795,0,1769241585,15097.398045999995,99.7895281500023,50698.2540348 2026-01-24,07:59:47.000,24,11126018,-795,0,1769241586,15097.41151862,99.74723336999887,50698.22608632 2026-01-24,07:59:48.000,24,11126090,-795,0,1769241587,15097.45193648,99.68379120000463,50698.2190992 2026-01-24,07:59:49.000,24,11125994,-795,0,1769241588,15097.48561802999,99.676742069998,50698.16320224001 2026-01-24,07:59:50.000,24,11126001,-795,0,1769241589,15097.36436444999,99.6414964200012,50698.121279520004 2026-01-24,07:59:51.000,24,11126103,-795,0,1769241590,15097.398045999995,99.46526817000267,50698.20512496 2026-01-24,07:59:52.000,24,11126061,-795,0,1769241591,15097.31047397,99.38067861000309,50698.191150720006 2026-01-24,07:59:53.000,24,11126009,-795,0,1769241592,15097.209429319999,99.28199079000478,50698.10031816 2026-01-24,07:59:54.000,24,11126027,-795,0,1769241593,15097.135329909994,99.10576253999898,50698.11429240001 2026-01-24,07:59:55.000,24,11125978,-795,0,1769241594,15097.027548949998,99.01412385000003,50698.10031816 2026-01-24,07:59:56.000,24,11126030,-795,0,1769241595,15096.919767989988,98.8378956000015,50698.15621512 2026-01-24,07:59:57.000,24,11125896,-795,0,1769241596,15096.778305480002,98.7392077800032,50698.170189360004 2026-01-24,07:59:58.000,24,11126013,-795,0,1769241597,15096.677260830002,98.59822518000146,50698.2190992 2026-01-24,07:59:59.000,24,11125949,-795,0,1769241598,15096.542534629996,98.50658649000252,50698.2190992 2026-01-24,08:00:00.000,24,11125964,-795,0,1769241599,15096.468435219991,98.4924882300038,50698.240060560005 2026-01-24,08:00:01.000,24,11126049,-795,0,1769241600,15096.39433581,98.38675127999886,50698.15621512 2026-01-24,08:00:02.000,24,11126002,-795,0,1769241601,15096.28655484999,98.40084954000486,50698.16320224001 2026-01-24,08:00:03.000,24,11126016,-795,0,1769241602,15096.17203758,98.43609519000165,50698.20512496 2026-01-24,08:00:04.000,24,11126031,-795,0,1769241603,15096.00362982999,98.54888126999867,50698.2190992 2026-01-24,08:00:05.000,24,11126036,-795,0,1769241604,15095.949739349999,98.58412692000275,50698.288970400004 2026-01-24,08:00:06.000,24,11125976,-795,0,1769241605,15095.815013149993,98.64756909000425,50698.09333104001 2026-01-24,08:00:07.000,24,11126067,-795,0,1769241606,15095.700495879988,98.8026499500047,50698.21211208001 2026-01-24,08:00:08.000,24,11126011,-675,0,1769241607,15095.666814329998,98.94363254999917,50698.149228 2026-01-24,08:00:09.000,24,11126027,-795,0,1769241608,15095.525351819997,99.13395906000369,50698.19813784 2026-01-24,08:00:10.000,24,11125974,-795,0,1769241609,15095.437779790002,99.2960890500035,50698.18416360001 2026-01-24,08:00:11.000,24,11125957,-795,0,1769241610,15095.404098239997,99.46526817000267,50698.309931760006 2026-01-24,08:00:12.000,24,11126085,-795,0,1769241611,15095.363680379996,99.72608598000079,50698.2540348 2026-01-24,08:00:13.000,24,11126091,-795,0,1769241612,15095.269372039991,99.8882159700006,50698.18416360001 2026-01-24,08:00:14.000,24,11126073,-795,0,1769241613,15095.25589942,100.07149334999849,50698.2190992 2026-01-24,08:00:15.000,24,11125991,-795,0,1769241614,15095.1750637,100.14198464999936,50698.170189360004 2026-01-24,08:00:16.000,24,11126097,-795,0,1769241615,15095.13464584,100.37460594000004,50698.170189360004 2026-01-24,08:00:17.000,24,11126032,-795,0,1769241616,15095.11443691,100.47329375999834,50698.19813784 2026-01-24,08:00:18.000,24,11125980,-795,0,1769241617,15095.020128569995,100.57198158000392,50698.072369680005 2026-01-24,08:00:19.000,24,11125933,-795,0,1769241618,15095.12790952999,100.75525896000181,50698.072369680005 2026-01-24,08:00:20.000,24,11126070,-795,0,1769241619,15095.09422798,100.9032906900029,50698.0793568 2026-01-24,08:00:21.000,24,11126070,-795,0,1769241620,15095.1750637,101.0865680700008,50698.15621512 2026-01-24,08:00:22.000,24,11126057,-795,0,1769241621,15095.181800009996,101.29099284000404,50698.03743408 2026-01-24,08:00:23.000,24,11126013,-795,0,1769241622,15095.249163109991,101.47427022000193,50698.05839544 2026-01-24,08:00:24.000,24,11125983,-795,0,1769241623,15095.282844659996,101.6786949899979,50697.98153712 2026-01-24,08:00:25.000,24,11125969,-795,0,1769241624,15095.282844659996,101.96770932000072,50697.953588640004 2026-01-24,08:00:26.000,24,11126107,-795,0,1769241625,15095.289580969991,102.21442887000012,50697.87673032001 2026-01-24,08:00:27.000,24,11126101,-795,0,1769241626,15095.323262519996,102.43295190000208,50697.974550000006 2026-01-24,08:00:28.000,24,11125968,-795,0,1769241627,15095.323262519996,102.60213102000125,50697.89070456 2026-01-24,08:00:29.000,24,11125957,-795,0,1769241628,15095.316526210001,102.89819448000344,50697.92564016001 2026-01-24,08:00:30.000,24,11126052,-795,0,1769241629,15095.336735140001,103.07442273000197,50697.94660152001 2026-01-24,08:00:31.000,24,11126039,-795,0,1769241630,15095.296317280001,103.27884749999794,50697.84179472 2026-01-24,08:00:32.000,24,11126008,-795,0,1769241631,15095.336735140001,103.52556705000461,50697.63218112001 2026-01-24,08:00:33.000,24,11126064,-795,0,1769241632,15095.269372039991,103.68064790999779,50697.75794928001 2026-01-24,08:00:34.000,24,11126014,-795,0,1769241633,15095.323262519996,103.92031832999783,50697.72301368 2026-01-24,08:00:35.000,24,11125987,-795,0,1769241634,15095.329998829991,104.08244832000491,50697.834807600004 2026-01-24,08:00:36.000,24,11126056,-795,0,1769241635,15095.356944070001,104.21638179000001,50697.785897760004 2026-01-24,08:00:37.000,24,11125982,-795,0,1769241636,15095.404098239997,104.38556090999919,50697.65314248 2026-01-24,08:00:38.000,24,11126129,-795,0,1769241637,15095.370416689992,104.42785569000262,50697.70903944001 2026-01-24,08:00:39.000,24,11125973,-795,0,1769241638,15095.390625619992,104.61818219999986,50697.68109096001 2026-01-24,08:00:40.000,24,11126020,-795,0,1769241639,15095.404098239997,104.7591648000016,50697.65314248 2026-01-24,08:00:41.000,24,11126016,-795,0,1769241640,15095.383889309996,104.98473696000292,50697.70205232 2026-01-24,08:00:42.000,24,11126052,-795,0,1769241641,15095.417570860001,105.15391608000209,50697.70903944001 2026-01-24,08:00:43.000,24,11126008,-795,0,1769241642,15095.410834549992,105.28080041999783,50697.667116720004 2026-01-24,08:00:44.000,24,11126000,-795,0,1769241643,15095.404098239997,105.47112693000236,50697.70903944001 2026-01-24,08:00:45.000,24,11125956,-795,0,1769241644,15095.404098239997,105.65440431000025,50697.667116720004 2026-01-24,08:00:46.000,24,11126069,-795,0,1769241645,15095.444516099997,105.83063255999878,50697.688078080006 2026-01-24,08:00:47.000,24,11125926,-795,0,1769241646,15095.532088129992,105.85882908000349,50697.79288488 2026-01-24,08:00:48.000,24,11125935,-795,0,1769241647,15095.478197650002,105.91522211999836,50697.63218112001 2026-01-24,08:00:49.000,24,11126074,-795,0,1769241648,15095.484933959997,105.96456603000115,50697.72301368 2026-01-24,08:00:50.000,24,11125993,-795,0,1769241649,15095.484933959997,105.95751690000179,50697.70205232 2026-01-24,08:00:51.000,24,11126048,-795,0,1769241650,15095.518615510002,105.87997647000157,50697.60423264 2026-01-24,08:00:52.000,24,11126010,-795,0,1769241651,15095.484933959997,105.90112385999964,50697.5553228 2026-01-24,08:00:53.000,24,11126028,-795,0,1769241652,15095.471461339992,105.74604299999919,50697.520387200006 2026-01-24,08:00:54.000,24,11126060,-795,0,1769241653,15095.431043479992,105.70374822000304,50697.58327128 2026-01-24,08:00:55.000,24,11125993,-755,0,1769241654,15095.363680379996,105.70374822000304,50697.52737432 2026-01-24,08:00:56.000,24,11125933,-795,0,1769241655,15095.356944070001,105.73899386999983,50697.618206880004 2026-01-24,08:00:57.000,24,11126070,-795,0,1769241656,15095.397361930001,105.76014125999791,50697.59724552 2026-01-24,08:00:58.000,24,11125981,-795,0,1769241657,15095.296317280001,105.79538691000198,50697.58327128 2026-01-24,08:00:59.000,24,11126119,-795,0,1769241658,15095.296317280001,105.82358342999942,50697.57628416 2026-01-24,08:01:00.000,24,11126010,-795,0,1769241659,15095.262635729996,105.79538691000198,50697.54833568 2026-01-24,08:01:01.000,24,11126009,-795,0,1769241660,15095.282844659996,105.78833778000262,50697.618206880004 2026-01-24,08:01:02.000,24,11126084,-795,0,1769241661,15095.228954179991,105.74604299999919,50697.61121976001 2026-01-24,08:01:03.000,24,11126113,-795,0,1769241662,15095.25589942,105.72489561000111,50697.73000080001 2026-01-24,08:01:04.000,24,11126100,-795,0,1769241663,15095.262635729996,105.78128865000326,50697.66012960001 2026-01-24,08:01:05.000,24,11125959,-795,0,1769241664,15095.25589942,105.83768168999813,50697.61121976001 2026-01-24,08:01:06.000,24,11126059,-795,0,1769241665,15095.296317280001,106.00686081000458,50697.639168240006 2026-01-24,08:01:07.000,24,11126054,-795,0,1769241666,15095.296317280001,106.07735210999817,50697.625194 2026-01-24,08:01:08.000,24,11126006,-795,0,1769241667,15095.370416689992,106.18308906000311,50697.56230992001 2026-01-24,08:01:09.000,24,11126079,-795,0,1769241668,15095.511879199992,106.28177688000142,50697.56230992001 2026-01-24,08:01:10.000,24,11126028,-795,0,1769241669,15095.424307169997,106.40866122000443,50697.60423264 2026-01-24,08:01:11.000,24,11126092,-795,0,1769241670,15095.464725029997,106.44390687000123,50697.5553228 2026-01-24,08:01:12.000,24,11126120,-795,0,1769241671,15095.572505989992,106.53554556000017,50697.51340008001 2026-01-24,08:01:13.000,24,11126110,-795,0,1769241672,15095.633132779993,106.57079121000424,50697.39461904001 2026-01-24,08:01:14.000,24,11126038,-795,0,1769241673,15095.747650049998,106.67652816000191,50697.401606160005 2026-01-24,08:01:15.000,24,11126141,-795,0,1769241674,15095.862167319989,106.86685466999916,50697.44352888001 2026-01-24,08:01:16.000,24,11125998,-795,0,1769241675,15095.956475659994,106.90914945000259,50697.39461904001 2026-01-24,08:01:17.000,24,11125958,-795,0,1769241676,15096.017102449994,106.96554249000474,50697.2409024 2026-01-24,08:01:18.000,24,11126028,-795,0,1769241677,15096.09120186,106.93029684000066,50697.21295392 2026-01-24,08:01:19.000,24,11125972,-795,0,1769241678,15096.22592805999,107.02193552999961,50697.33872208 2026-01-24,08:01:20.000,24,11125983,-795,0,1769241679,15096.39433581,107.09242683000048,50697.29679936001 2026-01-24,08:01:21.000,24,11126149,-795,0,1769241680,15096.47517153,107.0712794400024,50697.25487664001 2026-01-24,08:01:22.000,24,11126042,-795,0,1769241681,15096.549270939991,107.21226204000413,50697.22692816001 2026-01-24,08:01:23.000,24,11126061,-795,0,1769241682,15096.731151309992,107.3814411600033,50697.19199256 2026-01-24,08:01:24.000,24,11126123,-795,0,1769241683,15096.811987029992,107.40258855000138,50697.233915280005 2026-01-24,08:01:25.000,24,11126047,-795,0,1769241684,15096.960185849988,107.48012898000161,50697.24788952 2026-01-24,08:01:26.000,24,11126122,-795,0,1769241685,15097.061230499989,107.60701332000463,50697.20596680001 2026-01-24,08:01:27.000,24,11126033,-795,0,1769241686,15097.155538839994,107.60701332000463,50697.12212136 2026-01-24,08:01:28.000,24,11125990,-795,0,1769241687,15097.27005611,107.75504504999844,50697.05923728001 2026-01-24,08:01:29.000,24,11126056,-795,0,1769241688,15097.297001349994,107.81143809000059,50697.185005440006 2026-01-24,08:01:30.000,24,11126028,-795,0,1769241689,15097.42499123999,107.8748802600021,50697.09417288 2026-01-24,08:01:31.000,24,11125992,-795,0,1769241690,15097.539508509995,107.96651895000105,50697.14308272 2026-01-24,08:01:32.000,24,11126078,-795,0,1769241691,15097.58666267999,108.0863541600047,50697.12910848001 2026-01-24,08:01:33.000,24,11126104,-795,0,1769241692,15097.667498399991,108.185041980003,50697.21295392 2026-01-24,08:01:34.000,24,11125928,-795,0,1769241693,15097.782015669996,108.28372980000131,50697.10116 2026-01-24,08:01:35.000,24,11125973,-795,0,1769241694,15097.842642459997,108.37536849000026,50697.10814712001 2026-01-24,08:01:36.000,24,11126025,-795,0,1769241695,15097.950423419992,108.40356500999769,50696.95443048 2026-01-24,08:01:37.000,24,11126007,-795,0,1769241696,15098.051468069993,108.50930196000263,50696.98237896 2026-01-24,08:01:38.000,24,11126065,-755,0,1769241697,15098.152512719993,108.60094065000158,50696.98237896 2026-01-24,08:01:39.000,24,11126098,-795,0,1769241698,15098.273766299993,108.6784810800018,50696.94045624001 2026-01-24,08:01:40.000,24,11126005,-795,0,1769241699,15098.42196511999,108.7137267299986,50696.98237896 2026-01-24,08:01:41.000,24,11126026,-795,0,1769241700,15098.556691319995,108.79831628999818,50696.8566108 2026-01-24,08:01:42.000,24,11126049,-795,0,1769241701,15098.60384548999,108.960446279998,50696.97539184 2026-01-24,08:01:43.000,24,11126040,-795,0,1769241702,15098.76551692999,108.96749541000463,50696.898533520005 2026-01-24,08:01:44.000,24,11126050,-795,0,1769241703,15098.859825269996,108.98159367000335,50696.898533520005 2026-01-24,08:01:45.000,24,11125981,-795,0,1769241704,15098.987815159991,109.00274106000143,50696.96141760001 2026-01-24,08:01:46.000,24,11125971,-795,0,1769241705,15099.149486599992,109.05208497000422,50696.7867396 2026-01-24,08:01:47.000,24,11126016,-795,0,1769241706,15099.324630659998,109.05913410000358,50696.80770096 2026-01-24,08:01:48.000,24,11126101,-795,0,1769241707,15099.506511029998,109.05913410000358,50696.73782976 2026-01-24,08:01:49.000,24,11126020,-795,0,1769241708,15099.533456269994,109.06618323000293,50696.7867396 2026-01-24,08:01:50.000,24,11126052,-795,0,1769241709,15099.715336639994,109.03798670999822,50696.70988128 2026-01-24,08:01:51.000,24,11126137,-795,0,1769241710,15099.87027177,108.97454454000399,50696.77276536001 2026-01-24,08:01:52.000,24,11126098,-795,0,1769241711,15099.97131642,108.91815150000184,50696.75879112 2026-01-24,08:01:53.000,24,11125947,-795,0,1769241712,15100.085833689991,108.88290584999777,50696.6469972 2026-01-24,08:01:54.000,24,11125978,-795,0,1769241713,15100.287922989992,108.8265128100029,50696.69590704 2026-01-24,08:01:55.000,24,11126032,-795,0,1769241714,15100.422649189997,108.72077585999796,50696.612061600004 2026-01-24,08:01:56.000,24,11125952,-795,0,1769241715,15100.577584319988,108.73487412000395,50696.633022960006 2026-01-24,08:01:57.000,24,11126001,-635,0,1769241716,15100.719046829989,108.56569500000478,50696.55616464001 2026-01-24,08:01:58.000,24,11126036,-795,0,1769241717,15100.84030040999,108.41766327000369,50696.5421904 2026-01-24,08:01:59.000,24,11126042,-795,0,1769241718,15100.90092719999,108.29077893000067,50696.52122904 2026-01-24,08:02:00.000,24,11125993,-795,0,1769241719,15100.98849923,108.17094372000429,50696.465332080006 2026-01-24,08:02:01.000,24,11126027,-795,0,1769241720,15101.076071259995,108.09340329000406,50696.50026768 2026-01-24,08:02:02.000,24,11125896,-795,0,1769241721,15101.1703796,108.07225589999871,50696.50725480001 2026-01-24,08:02:03.000,24,11125978,-795,0,1769241722,15101.27142425,108.04405938000127,50696.53520328001 2026-01-24,08:02:04.000,24,11125977,-795,0,1769241723,15101.358996279996,107.9735680800004,50696.52122904 2026-01-24,08:02:05.000,24,11125929,-795,0,1769241724,15101.392677830001,107.90307677999954,50696.47930632 2026-01-24,08:02:06.000,24,11126025,-795,0,1769241725,15101.466777239992,107.86078200000338,50696.52122904 2026-01-24,08:02:07.000,24,11125958,-795,0,1769241726,15101.574558200002,107.81848721999995,50696.493280560004 2026-01-24,08:02:08.000,24,11125986,-715,0,1769241727,15101.648657609992,107.74799591999908,50696.50026768 2026-01-24,08:02:09.000,24,11126036,-795,0,1769241728,15101.641921299997,107.68455375000485,50696.53520328001 2026-01-24,08:02:10.000,24,11125925,-715,0,1769241729,15101.722757019998,107.67045548999886,50696.52122904 2026-01-24,08:02:11.000,24,11126137,-795,0,1769241730,15101.810329049993,107.726848530001,50696.50725480001 2026-01-24,08:02:12.000,24,11126023,-795,0,1769241731,15101.844010599998,107.59996418999799,50696.40943512 2026-01-24,08:02:13.000,24,11125946,-795,0,1769241732,15101.877692149988,107.55766941000184,50696.45135784 2026-01-24,08:02:14.000,24,11126059,-795,0,1769241733,15101.918110009989,107.55766941000184,50696.47930632 2026-01-24,08:02:15.000,24,11125919,-795,0,1769241734,15101.904637389998,107.48012898000161,50696.40943512 2026-01-24,08:02:16.000,24,11126023,-795,0,1769241735,15101.891164769993,107.48717811000097,50696.45834496001 2026-01-24,08:02:17.000,24,11125963,-795,0,1769241736,15101.904637389998,107.36734290000459,50696.465332080006 2026-01-24,08:02:18.000,24,11125951,-795,0,1769241737,15101.870955839993,107.20521291000478,50696.48629344001 2026-01-24,08:02:19.000,24,11126049,-795,0,1769241738,15101.837274289988,107.17701639000006,50696.4723192 2026-01-24,08:02:20.000,24,11125958,-795,0,1769241739,15101.749702259993,107.03603378999833,50696.48629344001 2026-01-24,08:02:21.000,24,11126034,-795,0,1769241740,15101.709284399993,106.93029684000066,50696.60507448001 2026-01-24,08:02:22.000,24,11125961,-795,0,1769241741,15101.796856429988,106.79636336999829,50696.563151760005 2026-01-24,08:02:23.000,24,11125914,-795,0,1769241742,15101.756438570003,106.59898773000168,50696.59110024 2026-01-24,08:02:24.000,24,11126022,-795,0,1769241743,15101.823801669998,106.49325078000402,50696.59110024 2026-01-24,08:02:25.000,24,11125969,-795,0,1769241744,15101.884428459998,106.39456295999844,50696.58411312001 2026-01-24,08:02:26.000,24,11126065,-795,0,1769241745,15101.945055249998,106.41571035000379,50696.59110024 2026-01-24,08:02:27.000,24,11125978,-795,0,1769241746,15101.965264179998,106.3029242699995,50696.58411312001 2026-01-24,08:02:28.000,24,11125934,-795,0,1769241747,15101.904637389998,106.25358036000398,50696.59110024 2026-01-24,08:02:29.000,24,11126033,-795,0,1769241748,15101.877692149988,106.26062949000334,50696.660971440004 2026-01-24,08:02:30.000,24,11126009,-795,0,1769241749,15101.918110009989,106.16194166999776,50696.61904872 2026-01-24,08:02:31.000,24,11125989,-795,0,1769241750,15101.918110009989,106.12669602000096,50696.55616464001 2026-01-24,08:02:32.000,24,11125976,-795,0,1769241751,15101.844010599998,106.1548925399984,50696.64001008 2026-01-24,08:02:33.000,24,11125994,-795,0,1769241752,15101.810329049993,106.08440124000481,50696.58411312001 2026-01-24,08:02:34.000,24,11125999,-795,0,1769241753,15101.749702259993,106.08440124000481,50696.58411312001 2026-01-24,08:02:35.000,24,11125969,-795,0,1769241754,15101.716020710002,106.01390994000394,50696.59110024 2026-01-24,08:02:36.000,24,11125998,-795,0,1769241755,15101.662130229997,106.04210646000138,50696.681932800006 2026-01-24,08:02:37.000,24,11125993,-795,0,1769241756,15101.695811780002,106.00686081000458,50696.70988128 2026-01-24,08:02:38.000,24,11125981,-795,0,1769241757,15101.695811780002,105.99981167999795,50696.633022960006 2026-01-24,08:02:39.000,24,11126033,-795,0,1769241758,15101.635184990002,106.04210646000138,50696.660971440004 2026-01-24,08:02:40.000,24,11125962,-795,0,1769241759,15101.567821889992,106.07735210999817,50696.70289416001 2026-01-24,08:02:41.000,24,11126002,-795,0,1769241760,15101.614976060002,106.0562047200001,50696.612061600004 2026-01-24,08:02:42.000,24,11126014,-795,0,1769241761,15101.675602850002,106.04915559000074,50696.60507448001 2026-01-24,08:02:43.000,24,11126052,-795,0,1769241762,15101.729493329993,106.12669602000096,50696.67494568001 2026-01-24,08:02:44.000,24,11126117,-795,0,1769241763,15101.810329049993,106.14784340999904,50696.61904872 2026-01-24,08:02:45.000,24,11125971,-795,0,1769241764,15101.864219529998,106.14784340999904,50696.6469972 2026-01-24,08:02:46.000,24,11126053,-795,0,1769241765,15101.911373699993,106.31702252999821,50696.660971440004 2026-01-24,08:02:47.000,24,11126000,-795,0,1769241766,15102.012418349994,106.40866122000443,50696.68891992 2026-01-24,08:02:48.000,24,11125971,-795,0,1769241767,15102.086517759999,106.44390687000123,50696.66795856 2026-01-24,08:02:49.000,24,11126070,-795,0,1769241768,15102.12019930999,106.57079121000424,50696.69590704 2026-01-24,08:02:50.000,24,11125974,-635,0,1769241769,15102.16061716999,106.6130859900004,50696.70988128 2026-01-24,08:02:51.000,24,11126017,-795,0,1769241770,15102.295343369995,106.7117738099987,50696.681932800006 2026-01-24,08:02:52.000,24,11125980,-795,0,1769241771,15102.38965171,106.83865815000172,50696.730842640005 2026-01-24,08:02:53.000,24,11126019,-795,0,1769241772,15102.497432669996,106.80341249999765,50696.730842640005 2026-01-24,08:02:54.000,24,11126017,-795,0,1769241773,15102.598477319996,106.84570728000108,50696.75879112 2026-01-24,08:02:55.000,24,11126010,-795,0,1769241774,15102.618686249996,106.86685466999916,50696.69590704 2026-01-24,08:02:56.000,24,11125988,-795,0,1769241775,15102.686049349992,106.87390379999852,50696.70988128 2026-01-24,08:02:57.000,24,11125953,-795,0,1769241776,15102.760148759997,106.87390379999852,50696.66795856 2026-01-24,08:02:58.000,24,11125981,-795,0,1769241777,15102.847720789992,106.96554249000474,50696.65398432001 2026-01-24,08:02:59.000,24,11126001,-795,0,1769241778,15103.016128539988,106.99373901000217,50696.681932800006 2026-01-24,08:03:00.000,24,11126039,-795,0,1769241779,15103.110436879993,107.05718118000368,50696.66795856 2026-01-24,08:03:01.000,24,11126003,-795,0,1769241780,15103.157591049989,107.16291813000134,50696.730842640005 2026-01-24,08:03:02.000,24,11126021,-795,0,1769241781,15103.292317249994,107.21226204000413,50696.73782976 2026-01-24,08:03:03.000,24,11126130,-795,0,1769241782,15103.44051606999,107.28980247000436,50696.66795856 2026-01-24,08:03:04.000,24,11126000,-795,0,1769241783,15103.44725238,107.28275333999773,50696.58411312001 2026-01-24,08:03:05.000,24,11125954,-795,0,1769241784,15103.534824409995,107.28275333999773,50696.61904872 2026-01-24,08:03:06.000,24,11126058,-795,0,1769241785,15103.62239643999,107.19816377999814,50696.58411312001 2026-01-24,08:03:07.000,24,11126046,-795,0,1769241786,15103.68975954,107.07832857000176,50696.64001008 2026-01-24,08:03:08.000,24,11125968,-795,0,1769241787,15103.811013120001,107.00783727000089,50696.61904872 2026-01-24,08:03:09.000,24,11126033,-795,0,1769241788,15103.864903599992,106.85275641000044,50696.5421904 2026-01-24,08:03:10.000,24,11125994,-795,0,1769241789,15103.959211939997,106.66947903000255,50696.577126 2026-01-24,08:03:11.000,24,11126045,-795,0,1769241790,15104.040047659997,106.52144730000146,50696.59808736 2026-01-24,08:03:12.000,24,11125986,-795,0,1769241791,15104.107410759992,106.23948209999799,50696.5421904 2026-01-24,08:03:13.000,24,11125962,-795,0,1769241792,15104.161301239998,105.93636951000371,50696.53520328001 2026-01-24,08:03:14.000,24,11125954,-795,0,1769241793,15104.215191719988,105.76719039000454,50696.4723192 2026-01-24,08:03:15.000,24,11126040,-795,0,1769241794,15104.302763749998,105.52047083999787,50696.444370720004 2026-01-24,08:03:16.000,24,11126038,-795,0,1769241795,15104.397072089989,105.21030912000424,50696.444370720004 2026-01-24,08:03:17.000,24,11125937,-795,0,1769241796,15104.424017329999,104.82260697000311,50696.5421904 2026-01-24,08:03:18.000,24,11125877,-795,0,1769241797,15104.450962569994,104.57588742000371,50696.53520328001 2026-01-24,08:03:19.000,24,11126063,-795,0,1769241798,15104.417281019989,104.43490482000198,50696.493280560004 2026-01-24,08:03:20.000,24,11126009,-795,0,1769241799,15104.410544709994,104.08949745000427,50696.42340936 2026-01-24,08:03:21.000,24,11126052,-795,0,1769241800,15104.457698879989,103.8075322500008,50696.43039648 2026-01-24,08:03:22.000,24,11126083,-795,0,1769241801,15104.424017329999,103.65950051999971,50696.465332080006 2026-01-24,08:03:23.000,24,11126102,-795,0,1769241802,15104.464435189999,103.53261618000397,50696.465332080006 2026-01-24,08:03:24.000,24,11125940,-795,0,1769241803,15104.484644119999,103.3634370600048,50696.4723192 2026-01-24,08:03:25.000,24,11126042,-795,0,1769241804,15104.47790780999,103.32819141000073,50696.43738360001 2026-01-24,08:03:26.000,24,11126059,-795,0,1769241805,15104.47790780999,103.25770010999986,50696.50026768 2026-01-24,08:03:27.000,24,11125964,-795,0,1769241806,15104.47790780999,103.14491403000284,50696.4723192 2026-01-24,08:03:28.000,24,11125956,-795,0,1769241807,15104.450962569994,103.05327534000389,50696.48629344001 2026-01-24,08:03:29.000,24,11125986,-795,0,1769241808,15104.525061979999,102.88409622000472,50696.47930632 2026-01-24,08:03:30.000,24,11126139,-795,0,1769241809,15104.430753639994,102.81360492000385,50696.514241920006 2026-01-24,08:03:31.000,24,11125966,-795,0,1769241810,15104.450962569994,102.64442580000468,50696.59110024 2026-01-24,08:03:32.000,24,11125982,-795,0,1769241811,15104.417281019989,102.52459059000103,50696.58411312001 2026-01-24,08:03:33.000,24,11126024,-795,0,1769241812,15104.356654229989,102.30606755999906,50696.60507448001 2026-01-24,08:03:34.000,24,11126008,-795,0,1769241813,15104.343181609998,102.20737974000076,50696.612061600004 2026-01-24,08:03:35.000,24,11126087,-795,0,1769241814,15104.255609579988,101.9888567099988,50696.59808736 2026-01-24,08:03:36.000,24,11125939,-795,0,1769241815,15104.201719099998,101.92541454000457,50696.577126 2026-01-24,08:03:37.000,24,11126057,-795,0,1769241816,15104.208455409993,101.72803890000068,50696.6469972 2026-01-24,08:03:38.000,24,11125944,-795,0,1769241817,15104.080465519997,101.60115455999767,50696.612061600004 2026-01-24,08:03:39.000,24,11126069,-795,0,1769241818,15104.019838729997,101.57295804000023,50696.65398432001 2026-01-24,08:03:40.000,24,11125982,-795,0,1769241819,15103.992893490002,101.4319754399985,50696.70289416001 2026-01-24,08:03:41.000,24,11125944,-715,0,1769241820,15103.885112529992,101.41082805000042,50696.70988128 2026-01-24,08:03:42.000,24,11126133,-795,0,1769241821,15103.864903599992,101.35443500999827,50696.7168684 2026-01-24,08:03:43.000,24,11126103,-795,0,1769241822,15103.716704779996,101.27689457999804,50696.7168684 2026-01-24,08:03:44.000,24,11125981,-795,0,1769241823,15103.656077989996,101.22050154000317,50696.681932800006 2026-01-24,08:03:45.000,24,11126077,-795,0,1769241824,15103.50114285999,101.14296111000294,50696.7168684 2026-01-24,08:03:46.000,24,11126132,-795,0,1769241825,15103.44725238,101.12181372000487,50696.69590704 2026-01-24,08:03:47.000,24,11126034,-795,0,1769241826,15103.305789869999,101.09361720000015,50696.70289416001 2026-01-24,08:03:48.000,24,11125936,-795,0,1769241827,15103.231690459994,100.91738895000162,50696.800713840006 2026-01-24,08:03:49.000,24,11126024,-755,0,1769241828,15103.096964259988,100.82575026000268,50696.76577824 2026-01-24,08:03:50.000,24,11125998,-555,0,1769241829,15103.043073779998,100.79755373999797,50696.86359792 2026-01-24,08:03:51.000,24,11126073,-795,0,1769241830,15103.016128539988,100.74116070000309,50696.79372672001 2026-01-24,08:03:52.000,24,11126049,-715,0,1769241831,15102.968974369993,100.64952201000415,50696.83564944 2026-01-24,08:03:53.000,24,11126001,-795,0,1769241832,15102.942029129998,100.6565711400035,50696.84263656001 2026-01-24,08:03:54.000,24,11125964,-795,0,1769241833,15102.901611269997,100.52263767000113,50696.84263656001 2026-01-24,08:03:55.000,24,11126033,-795,0,1769241834,15102.881402339997,100.43804811000155,50696.86359792 2026-01-24,08:03:56.000,24,11126011,-795,0,1769241835,15102.847720789992,100.36050768000132,50696.80770096 2026-01-24,08:03:57.000,24,11125991,-795,0,1769241836,15102.915083890002,100.37460594000004,50696.947443360004 2026-01-24,08:03:58.000,24,11126145,-795,0,1769241837,15102.935292820002,100.31116376999853,50696.81468808 2026-01-24,08:03:59.000,24,11125950,-715,0,1769241838,15103.029601159993,100.31821289999789,50696.77276536001 2026-01-24,08:04:00.000,24,11126054,-795,0,1769241839,15103.070019019993,100.38870419999876,50696.79372672001 2026-01-24,08:04:01.000,24,11126075,-795,0,1769241840,15103.292317249994,100.36755681000068,50696.74481688 2026-01-24,08:04:02.000,24,11125984,-795,0,1769241841,15103.265372009999,100.36050768000132,50696.800713840006 2026-01-24,08:04:03.000,24,11125985,-755,0,1769241842,15103.33947141999,100.37460594000004,50696.73782976 2026-01-24,08:04:04.000,24,11126091,-795,0,1769241843,15103.38662559,100.31116376999853,50696.70289416001 2026-01-24,08:04:05.000,24,11126051,-795,0,1769241844,15103.46746131,100.2829672500011,50696.660971440004 2026-01-24,08:04:06.000,24,11126170,-795,0,1769241845,15103.50787917,100.25477073000366,50696.514241920006 2026-01-24,08:04:07.000,24,11125947,-795,0,1769241846,15103.615660129995,100.27591812000173,50696.54917752 2026-01-24,08:04:08.000,24,11126116,-795,0,1769241847,15103.66955061,100.33936029000324,50696.514241920006 2026-01-24,08:04:09.000,24,11126010,-795,0,1769241848,15103.70323215999,100.26886899000237,50696.52821616 2026-01-24,08:04:10.000,24,11126014,-795,0,1769241849,15103.777331569996,100.36050768000132,50696.50725480001 2026-01-24,08:04:11.000,24,11125957,-795,0,1769241850,15103.844694669991,100.3816550699994,50696.59808736 2026-01-24,08:04:12.000,24,11126005,-795,0,1769241851,15103.878376219996,100.4450972400009,50696.493280560004 2026-01-24,08:04:13.000,24,11126048,-795,0,1769241852,15103.864903599992,100.43804811000155,50696.5421904 2026-01-24,08:04:14.000,24,11126119,-795,0,1769241853,15103.864903599992,100.4450972400009,50696.52122904 2026-01-24,08:04:15.000,24,11126120,-795,0,1769241854,15103.797540499996,100.45214637000026,50696.50026768 2026-01-24,08:04:16.000,24,11126007,-795,0,1769241855,15103.811013120001,100.4803428899977,50696.50026768 2026-01-24,08:04:17.000,24,11126074,-795,0,1769241856,15103.804276809991,100.4803428899977,50696.38847376001 2026-01-24,08:04:18.000,24,11125959,-795,0,1769241857,15103.790804190001,100.4944411500037,50696.54917752 2026-01-24,08:04:19.000,24,11125999,-795,0,1769241858,15103.797540499996,100.58607984000264,50696.59808736 2026-01-24,08:04:20.000,24,11126121,-795,0,1769241859,15103.75038633,100.57903071000328,50696.53520328001 2026-01-24,08:04:21.000,24,11125994,-795,0,1769241860,15103.696495849996,100.55083418999857,50696.42340936 2026-01-24,08:04:22.000,24,11125997,-795,0,1769241861,15103.635869059995,100.67771853000158,50696.50725480001 2026-01-24,08:04:23.000,24,11126008,-795,0,1769241862,15103.66281429999,100.63542374999815,50696.60507448001 2026-01-24,08:04:24.000,24,11125969,-795,0,1769241863,15103.676286919996,100.72001330999774,50696.563151760005 2026-01-24,08:04:25.000,24,11126012,-795,0,1769241864,15103.62239643999,100.74116070000309,50696.444370720004 2026-01-24,08:04:26.000,24,11126079,-795,0,1769241865,15103.575242269995,100.78345547999925,50696.50725480001 2026-01-24,08:04:27.000,24,11125996,-795,0,1769241866,15103.60218750999,100.91033982000226,50696.50725480001 2026-01-24,08:04:28.000,24,11126071,-795,0,1769241867,15103.5280881,101.02312589999929,50696.465332080006 2026-01-24,08:04:29.000,24,11126055,-795,0,1769241868,15103.48767024,101.037224159998,50696.45834496001 2026-01-24,08:04:30.000,24,11126120,-795,0,1769241869,15103.44051606999,101.10771545999887,50696.45834496001 2026-01-24,08:04:31.000,24,11126141,-795,0,1769241870,15103.325998799999,101.11476458999823,50696.444370720004 2026-01-24,08:04:32.000,24,11126042,-795,0,1769241871,15103.218217839989,101.10066632999951,50696.612061600004 2026-01-24,08:04:33.000,24,11126017,-795,0,1769241872,15103.070019019993,101.16410850000102,50696.493280560004 2026-01-24,08:04:34.000,24,11126062,-675,0,1769241873,15102.955501750002,101.17115763000038,50696.53520328001 2026-01-24,08:04:35.000,24,11125937,-795,0,1769241874,15102.854457100002,101.2486980600006,50696.59110024 2026-01-24,08:04:36.000,24,11125997,-795,0,1769241875,15102.753412450002,101.20640328000445,50696.5421904 2026-01-24,08:04:37.000,24,11126016,-795,0,1769241876,15102.625422559991,101.34738587999891,50696.730842640005 2026-01-24,08:04:38.000,24,11126156,-795,0,1769241877,15102.558059459996,101.3967297900017,50696.58411312001 2026-01-24,08:04:39.000,24,11126065,-795,0,1769241878,15102.53111422,101.52361413000472,50696.60507448001 2026-01-24,08:04:40.000,24,11125891,-755,0,1769241879,15102.497432669996,101.53771239000343,50696.70289416001 2026-01-24,08:04:41.000,24,11125941,-795,0,1769241880,15102.42333325999,101.62935108000238,50696.65398432001 2026-01-24,08:04:42.000,24,11126018,-715,0,1769241881,15102.416596949995,101.65754759999982,50696.69590704 2026-01-24,08:04:43.000,24,11126030,-795,0,1769241882,15102.38965171,101.67164585999853,50696.6469972 2026-01-24,08:04:44.000,24,11125950,-675,0,1769241883,15102.36270646999,101.72803890000068,50696.61904872 2026-01-24,08:04:45.000,24,11126000,-675,0,1769241884,15102.335761229995,101.84787411000434,50696.57013888 2026-01-24,08:04:46.000,24,11125977,-795,0,1769241885,15102.315552299995,101.82672671999899,50696.57013888 2026-01-24,08:04:47.000,24,11125989,-795,0,1769241886,15102.32902492,101.8549232400037,50696.5421904 2026-01-24,08:04:48.000,24,11126026,-795,0,1769241887,15102.335761229995,101.74918628999876,50696.612061600004 2026-01-24,08:04:49.000,24,11125980,-795,0,1769241888,15102.355970159995,101.79148107000219,50696.48629344001 2026-01-24,08:04:50.000,24,11125971,-795,0,1769241889,15102.295343369995,101.71394064000197,50696.52821616 2026-01-24,08:04:51.000,24,11126047,-795,0,1769241890,15102.315552299995,101.74918628999876,50696.61904872 2026-01-24,08:04:52.000,24,11125947,-795,0,1769241891,15102.214507649995,101.71394064000197,50696.58411312001 2026-01-24,08:04:53.000,24,11126060,-795,0,1769241892,15102.214507649995,101.84787411000434,50696.60507448001 2026-01-24,08:04:54.000,24,11126036,-715,0,1769241893,15102.20777134,101.88311976000114,50696.563151760005 2026-01-24,08:04:55.000,24,11126004,-795,0,1769241894,15102.14714455,102.04524975000095,50696.57013888 2026-01-24,08:04:56.000,24,11126064,-795,0,1769241895,15102.153880859994,102.15803582999797,50696.64001008 2026-01-24,08:04:57.000,24,11126055,-795,0,1769241896,15102.14040823999,102.36950973000057,50696.65398432001 2026-01-24,08:04:58.000,24,11126041,-795,0,1769241897,15102.05957251999,102.49639407000359,50696.60507448001 2026-01-24,08:04:59.000,24,11126015,-795,0,1769241898,15102.106726689999,102.67967145000148,50696.59808736 2026-01-24,08:05:00.000,24,11126049,-795,0,1769241899,15102.073045139994,102.76426101000106,50696.58411312001 2026-01-24,08:05:01.000,24,11125955,-795,0,1769241900,15102.09999037999,102.92639100000088,50696.55616464001 2026-01-24,08:05:02.000,24,11126001,-795,0,1769241901,15102.025890969999,103.05327534000389,50696.54917752 2026-01-24,08:05:03.000,24,11126063,-795,0,1769241902,15102.025890969999,103.13786490000348,50696.59808736 2026-01-24,08:05:04.000,24,11126038,-795,0,1769241903,15102.039363589989,103.22245446000306,50696.5421904 2026-01-24,08:05:05.000,24,11126057,-795,0,1769241904,15102.032627279994,103.3493387999988,50696.52122904 2026-01-24,08:05:06.000,24,11126043,-795,0,1769241905,15102.039363589989,103.45507575000374,50696.563151760005 2026-01-24,08:05:07.000,24,11125935,-795,0,1769241906,15102.12019930999,103.68769704000442,50696.58411312001 2026-01-24,08:05:08.000,24,11126072,-795,0,1769241907,15102.214507649995,103.80048312000145,50696.4723192 2026-01-24,08:05:09.000,24,11126052,-795,0,1769241908,15102.24145288999,104.07539918999828,50696.45834496001 2026-01-24,08:05:10.000,24,11126031,-795,0,1769241909,15102.36944278,104.32916787000431,50696.50026768 2026-01-24,08:05:11.000,24,11126050,-795,0,1769241910,15102.457014809996,104.53359264000028,50696.47930632 2026-01-24,08:05:12.000,24,11125887,-795,0,1769241911,15102.51090529,104.6604769800033,50696.50725480001 2026-01-24,08:05:13.000,24,11125997,-795,0,1769241912,15102.598477319996,104.8578526199999,50696.45135784 2026-01-24,08:05:14.000,24,11126048,-795,0,1769241913,15102.638895179996,104.9706387000042,50696.465332080006 2026-01-24,08:05:15.000,24,11126055,-795,0,1769241914,15102.719730899997,105.07637565000186,50696.45135784 2026-01-24,08:05:16.000,24,11125995,-795,0,1769241915,15102.773621380002,105.11162129999866,50696.43738360001 2026-01-24,08:05:17.000,24,11125999,-795,0,1769241916,15102.874666030002,105.33014433000062,50696.37449952 2026-01-24,08:05:18.000,24,11126056,-795,0,1769241917,15102.948765439993,105.37948824000341,50696.35353816 2026-01-24,08:05:19.000,24,11126006,-795,0,1769241918,15102.989183299993,105.44997954000428,50696.29065408001 2026-01-24,08:05:20.000,24,11126086,-795,0,1769241919,15103.130645809993,105.65440431000025,50696.24873136001 2026-01-24,08:05:21.000,24,11126036,-795,0,1769241920,15103.177799979989,105.69669909000368,50696.227770000005 2026-01-24,08:05:22.000,24,11125985,-795,0,1769241921,15103.25863569999,105.83768168999813,50696.2627056 2026-01-24,08:05:23.000,24,11125994,-795,0,1769241922,15103.312526179994,105.83063255999878,50696.23475712 2026-01-24,08:05:24.000,24,11126005,-795,0,1769241923,15103.332735109994,105.87997647000157,50696.1928344 2026-01-24,08:05:25.000,24,11126060,-755,0,1769241924,15103.352944039994,105.95046777000243,50696.15091168001 2026-01-24,08:05:26.000,24,11125986,-795,0,1769241925,15103.413570829995,106.04915559000074,50696.24873136001 2026-01-24,08:05:27.000,24,11125966,-795,0,1769241926,15103.433779759995,106.19013819000247,50696.22078288001 2026-01-24,08:05:28.000,24,11126095,-795,0,1769241927,15103.494406549995,106.28177688000142,50696.1928344 2026-01-24,08:05:29.000,24,11126012,-795,0,1769241928,15103.534824409995,106.42275948000315,50696.14392456 2026-01-24,08:05:30.000,24,11126047,-795,0,1769241929,15103.50114285999,106.54259468999953,50696.14392456 2026-01-24,08:05:31.000,24,11125985,-795,0,1769241930,15103.60218750999,106.66947903000255,50696.10200184001 2026-01-24,08:05:32.000,24,11126041,-795,0,1769241931,15103.656077989996,106.76816685000085,50696.11597608 2026-01-24,08:05:33.000,24,11126015,-795,0,1769241932,15103.696495849996,106.84570728000108,50695.99719504 2026-01-24,08:05:34.000,24,11126101,-795,0,1769241933,15103.743650019991,106.95144422999874,50696.10200184001 2026-01-24,08:05:35.000,24,11125994,-795,0,1769241934,15103.77059526,106.96554249000474,50696.08104048001 2026-01-24,08:05:36.000,24,11125997,-795,0,1769241935,15103.817749429996,107.02898465999897,50696.05309200001 2026-01-24,08:05:37.000,24,11126006,-795,0,1769241936,15103.837958359996,107.05013205000432,50696.20680864 2026-01-24,08:05:38.000,24,11125973,-795,0,1769241937,15103.871639910001,107.12062334999791,50696.16488592 2026-01-24,08:05:39.000,24,11125982,-795,0,1769241938,15103.939003009997,107.19816377999814,50696.33956392001 2026-01-24,08:05:40.000,24,11126001,-795,0,1769241939,15104.026575039992,107.22636030000285,50696.24873136001 2026-01-24,08:05:41.000,24,11126011,-795,0,1769241940,15104.107410759992,107.24045856000157,50696.16488592 2026-01-24,08:05:42.000,24,11125984,-795,0,1769241941,15104.107410759992,107.3179989900018,50696.178860160006 2026-01-24,08:05:43.000,24,11126064,-795,0,1769241942,15104.221928029998,107.33209725000052,50696.18584728 2026-01-24,08:05:44.000,24,11125951,-795,0,1769241943,15104.248873269993,107.43783419999818,50696.15091168001 2026-01-24,08:05:45.000,24,11126040,-795,0,1769241944,15104.255609579988,107.43078506999882,50696.21379576 2026-01-24,08:05:46.000,24,11126035,-715,0,1769241945,15104.309500059993,107.43783419999818,50696.157898800004 2026-01-24,08:05:47.000,24,11126005,-795,0,1769241946,15104.349917919993,107.45898159000353,50696.060079120005 2026-01-24,08:05:48.000,24,11126008,-715,0,1769241947,15104.410544709994,107.45898159000353,50696.00418216001 2026-01-24,08:05:49.000,24,11126033,-795,0,1769241948,15104.457698879989,107.4166868100001,50696.060079120005 2026-01-24,08:05:50.000,24,11126080,-795,0,1769241949,15104.545270909999,107.36734290000459,50696.03911776 2026-01-24,08:05:51.000,24,11126099,-795,0,1769241950,15104.57895245999,107.46603072000289,50695.97623368 2026-01-24,08:05:52.000,24,11126055,-795,0,1769241951,15104.57895245999,107.42373593999946,50696.02514352 2026-01-24,08:05:53.000,24,11125974,-795,0,1769241952,15104.612634009995,107.36734290000459,50695.99719504 2026-01-24,08:05:54.000,24,11125993,-795,0,1769241953,15104.6058977,107.37439203000395,50695.962259440006 2026-01-24,08:05:55.000,24,11126059,-795,0,1769241954,15104.653051869995,107.30390073000308,50695.843478400006 2026-01-24,08:05:56.000,24,11126109,-795,0,1769241955,15104.61937031999,107.3179989900018,50695.85046552 2026-01-24,08:05:57.000,24,11126062,-795,0,1769241956,15104.653051869995,107.22636030000285,50695.93431096001 2026-01-24,08:05:58.000,24,11125955,-795,0,1769241957,15104.61937031999,107.05013205000432,50695.92033672 2026-01-24,08:05:59.000,24,11125881,-795,0,1769241958,15104.61937031999,106.91619858000195,50695.91334960001 2026-01-24,08:06:00.000,24,11125983,-795,0,1769241959,15104.61937031999,106.71882293999806,50695.794568560006 2026-01-24,08:06:01.000,24,11126010,-795,0,1769241960,15104.64631556,106.66242990000319,50695.843478400006 2026-01-24,08:06:02.000,24,11126124,-795,0,1769241961,15104.70020603999,106.59193860000232,50695.822517040004 2026-01-24,08:06:03.000,24,11126084,-795,0,1769241962,15104.68673342,106.59193860000232,50695.86443976001 2026-01-24,08:06:04.000,24,11125997,-795,0,1769241963,15104.673260799995,106.55669294999825,50695.95527232001 2026-01-24,08:06:05.000,24,11126058,-795,0,1769241964,15104.794514379995,106.55669294999825,50695.88540112001 2026-01-24,08:06:06.000,24,11126086,-795,0,1769241965,15104.774305449995,106.50029991000338,50695.87142688 2026-01-24,08:06:07.000,24,11126045,-795,0,1769241966,15104.76083282999,106.45095600000059,50695.92732384 2026-01-24,08:06:08.000,24,11126051,-715,0,1769241967,15104.76083282999,106.34521905000292,50695.962259440006 2026-01-24,08:06:09.000,24,11125952,-795,0,1769241968,15104.807987,106.3311207900042,50695.892388240005 2026-01-24,08:06:10.000,24,11126021,-795,0,1769241969,15104.82819593,106.23948209999799,50695.843478400006 2026-01-24,08:06:11.000,24,11126117,-795,0,1769241970,15104.82145961999,106.06325384999946,50695.86443976001 2026-01-24,08:06:12.000,24,11126030,-795,0,1769241971,15104.834932239995,106.02800820000266,50695.76662008001 2026-01-24,08:06:13.000,24,11125994,-795,0,1769241972,15104.855141169995,105.98571341999923,50695.76662008001 2026-01-24,08:06:14.000,24,11126080,-795,0,1769241973,15104.82145961999,105.908172989999,50695.69674888001 2026-01-24,08:06:15.000,24,11126073,-795,0,1769241974,15104.875350099996,105.84473082000477,50695.703736 2026-01-24,08:06:16.000,24,11126022,-795,0,1769241975,15104.92924058,105.83768168999813,50695.75963296 2026-01-24,08:06:17.000,24,11126062,-795,0,1769241976,15104.92924058,105.8729273400022,50695.74565872001 2026-01-24,08:06:18.000,24,11126097,-795,0,1769241977,15105.057230469996,105.85882908000349,50695.82950416 2026-01-24,08:06:19.000,24,11126091,-795,0,1769241978,15105.151538810002,105.86587821000285,50695.773607200004 2026-01-24,08:06:20.000,24,11125920,-795,0,1769241979,15105.165011429992,105.85177995000413,50695.724697360005 2026-01-24,08:06:21.000,24,11125999,-795,0,1769241980,15105.259319769997,105.72489561000111,50695.8085428 2026-01-24,08:06:22.000,24,11125916,-795,0,1769241981,15105.286265009992,105.63325692000217,50695.80155568 2026-01-24,08:06:23.000,24,11126022,-795,0,1769241982,15105.380573349998,105.54161823000322,50695.75264584 2026-01-24,08:06:24.000,24,11126024,-795,0,1769241983,15105.468145379993,105.43588127999828,50695.75264584 2026-01-24,08:06:25.000,24,11126017,-795,0,1769241984,15105.400782279998,105.32309520000126,50695.78059432 2026-01-24,08:06:26.000,24,11125938,-795,0,1769241985,15105.454672759988,105.2526039000004,50695.73168448 2026-01-24,08:06:27.000,24,11125960,-715,0,1769241986,15105.387309659993,105.14686695000273,50695.68277464 2026-01-24,08:06:28.000,24,11126015,-755,0,1769241987,15105.380573349998,105.09752303999994,50695.75264584 2026-01-24,08:06:29.000,24,11126038,-795,0,1769241988,15105.293001320002,105.13276869000401,50695.6338648 2026-01-24,08:06:30.000,24,11125983,-795,0,1769241989,15105.360364419997,105.1045721699993,50695.71771024001 2026-01-24,08:06:31.000,24,11126117,-795,0,1769241990,15105.299737629997,105.07637565000186,50695.68277464 2026-01-24,08:06:32.000,24,11126109,-795,0,1769241991,15105.373837040002,105.02703173999907,50695.64085192 2026-01-24,08:06:33.000,24,11126028,-795,0,1769241992,15105.259319769997,105.14686695000273,50695.654826160004 2026-01-24,08:06:34.000,24,11125976,-795,0,1769241993,15105.198692979997,105.09047391000058,50695.54303224 2026-01-24,08:06:35.000,24,11126047,-715,0,1769241994,15105.306473939992,105.17506347000017,50695.626877680006 2026-01-24,08:06:36.000,24,11126009,-795,0,1769241995,15105.333419180002,105.14686695000273,50695.64085192 2026-01-24,08:06:37.000,24,11126038,-795,0,1769241996,15105.306473939992,105.16801434000081,50695.61989056001 2026-01-24,08:06:38.000,24,11126128,-795,0,1769241997,15105.407518589993,105.19621085999825,50695.654826160004 2026-01-24,08:06:39.000,24,11125970,-795,0,1769241998,15105.387309659993,105.30899694000254,50695.57796784001 2026-01-24,08:06:40.000,24,11125979,-795,0,1769241999,15105.488354309993,105.4147338900002,50695.59892920001 2026-01-24,08:06:41.000,24,11126097,-795,0,1769242000,15105.508563239993,105.54161823000322,50695.557006480005 2026-01-24,08:06:42.000,24,11125970,-795,0,1769242001,15105.548981099993,105.65440431000025,50695.459186800006 2026-01-24,08:06:43.000,24,11126069,-795,0,1769242002,15105.616344199989,105.82358342999942,50695.52905800001 2026-01-24,08:06:44.000,24,11125869,-635,0,1769242003,15105.589398959994,105.95046777000243,50695.4941224 2026-01-24,08:06:45.000,24,11126047,-795,0,1769242004,15105.643289439999,106.07735210999817,50695.508096640006 2026-01-24,08:06:46.000,24,11126021,-795,0,1769242005,15105.683707299999,106.19013819000247,50695.54303224 2026-01-24,08:06:47.000,24,11125996,-795,0,1769242006,15105.75780670999,106.3311207900042,50695.438225440004 2026-01-24,08:06:48.000,24,11126000,-795,0,1769242007,15105.78475195,106.52144730000146,50695.605916320004 2026-01-24,08:06:49.000,24,11125856,-795,0,1769242008,15105.83864242999,106.56374208000489,50695.61290344 2026-01-24,08:06:50.000,24,11125956,-755,0,1769242009,15105.912741839995,106.8598055399998,50695.438225440004 2026-01-24,08:06:51.000,24,11125923,-795,0,1769242010,15105.93968707999,106.98668988000281,50695.4941224 2026-01-24,08:06:52.000,24,11125974,-755,0,1769242011,15106.06767697,107.15586900000199,50695.57796784001 2026-01-24,08:06:53.000,24,11125908,-795,0,1769242012,15106.094622209996,107.3179989900018,50695.57098072 2026-01-24,08:06:54.000,24,11125982,-795,0,1769242013,15106.155248999996,107.47307985000225,50695.438225440004 2026-01-24,08:06:55.000,24,11126047,-795,0,1769242014,15106.269766270001,107.5294728900044,50695.41027696001 2026-01-24,08:06:56.000,24,11126030,-795,0,1769242015,15106.330393060001,107.67750461999822,50695.4941224 2026-01-24,08:06:57.000,24,11125950,-795,0,1769242016,15106.417965089997,107.79733983000187,50695.47316104 2026-01-24,08:06:58.000,24,11126017,-795,0,1769242017,15106.417965089997,107.80438896000123,50695.53604512 2026-01-24,08:06:59.000,24,11126091,-795,0,1769242018,15106.559427599997,107.86783113000274,50695.43123832001 2026-01-24,08:07:00.000,24,11125893,-795,0,1769242019,15106.660472249998,107.83258547999867,50695.47316104 2026-01-24,08:07:01.000,24,11125996,-795,0,1769242020,15106.680681179998,107.89602765000018,50695.40328984 2026-01-24,08:07:02.000,24,11125954,-795,0,1769242021,15106.822143689998,107.94537156000297,50695.487135280004 2026-01-24,08:07:03.000,24,11125959,-755,0,1769242022,15106.950133579994,107.98766633999912,50695.487135280004 2026-01-24,08:07:04.000,24,11126084,-795,0,1769242023,15107.03770560999,108.07930502999807,50695.45219968001 2026-01-24,08:07:05.000,24,11125946,-795,0,1769242024,15107.071387159995,108.14274719999958,50695.53604512 2026-01-24,08:07:06.000,24,11125901,-795,0,1769242025,15107.111805019995,108.22733675999916,50695.5639936 2026-01-24,08:07:07.000,24,11126058,-795,0,1769242026,15107.15895918999,108.185041980003,50695.389315600005 2026-01-24,08:07:08.000,24,11125942,-795,0,1769242027,15107.17916811999,108.20618937000108,50695.32643152 2026-01-24,08:07:09.000,24,11126114,-795,0,1769242028,15107.1656955,108.28372980000131,50695.37534136 2026-01-24,08:07:10.000,24,11126127,-795,0,1769242029,15107.192640739995,108.24848415000451,50695.340405760006 2026-01-24,08:07:11.000,24,11125940,-755,0,1769242030,15107.13875025999,108.31192631999875,50695.41726408 2026-01-24,08:07:12.000,24,11126058,-795,0,1769242031,15107.132013949995,108.29782806000003,50695.27752168 2026-01-24,08:07:13.000,24,11126018,-795,0,1769242032,15107.152222879995,108.29782806000003,50695.33341864001 2026-01-24,08:07:14.000,24,11126128,-795,0,1769242033,15107.1656955,108.41061414000433,50695.340405760006 2026-01-24,08:07:15.000,24,11125967,-795,0,1769242034,15107.17916811999,108.3683193600009,50695.29848304 2026-01-24,08:07:16.000,24,11125918,-795,0,1769242035,15107.1656955,108.40356500999769,50695.40328984 2026-01-24,08:07:17.000,24,11125900,-795,0,1769242036,15107.21958597999,108.39651587999833,50695.40328984 2026-01-24,08:07:18.000,24,11126096,-795,0,1769242037,15107.253267529995,108.49520370000391,50695.39630272 2026-01-24,08:07:19.000,24,11126055,-795,0,1769242038,15107.394730039996,108.50930196000263,50695.41726408 2026-01-24,08:07:20.000,24,11126048,-795,0,1769242039,15107.394730039996,108.56569500000478,50695.41726408 2026-01-24,08:07:21.000,24,11125974,-795,0,1769242040,15107.502510999992,108.55864586999814,50695.487135280004 2026-01-24,08:07:22.000,24,11125948,-795,0,1769242041,15107.522719929992,108.72077585999796,50695.51508376 2026-01-24,08:07:23.000,24,11125950,-795,0,1769242042,15107.563137789992,108.74897238000267,50695.44521256 2026-01-24,08:07:24.000,24,11126013,-795,0,1769242043,15107.529456240001,108.72077585999796,50695.319444400004 2026-01-24,08:07:25.000,24,11126054,-795,0,1769242044,15107.482302069991,108.79126715999882,50695.41726408 2026-01-24,08:07:26.000,24,11126021,-795,0,1769242045,15107.529456240001,108.7771689000001,50695.47316104 2026-01-24,08:07:27.000,24,11126047,-635,0,1769242046,15107.502510999992,108.78421802999947,50695.39630272 2026-01-24,08:07:28.000,24,11126027,-795,0,1769242047,15107.435147899996,108.76307064000139,50695.438225440004 2026-01-24,08:07:29.000,24,11126061,-795,0,1769242048,15107.401466349991,108.67143195000244,50695.4941224 2026-01-24,08:07:30.000,24,11126026,-795,0,1769242049,15107.374521109996,108.52340022000135,50695.50110952001 2026-01-24,08:07:31.000,24,11125981,-795,0,1769242050,15107.374521109996,108.60094065000158,50695.487135280004 2026-01-24,08:07:32.000,24,11125962,-795,0,1769242051,15107.381257419991,108.57274413000414,50695.53604512 2026-01-24,08:07:33.000,24,11125979,-795,0,1769242052,15107.30042169999,108.44585979000112,50695.41726408 2026-01-24,08:07:34.000,24,11125952,-795,0,1769242053,15107.334103249996,108.48110543999792,50695.52207088 2026-01-24,08:07:35.000,24,11125927,-795,0,1769242054,15107.30042169999,108.53044935000071,50695.438225440004 2026-01-24,08:07:36.000,24,11126065,-795,0,1769242055,15107.28021276999,108.4670071799992,50695.44521256 2026-01-24,08:07:37.000,24,11126094,-795,0,1769242056,15107.24653122,108.47405630999856,50695.41726408 2026-01-24,08:07:38.000,24,11125948,-795,0,1769242057,15107.233058599995,108.39651587999833,50695.508096640006 2026-01-24,08:07:39.000,24,11126092,-795,0,1769242058,15107.13875025999,108.32602458000474,50695.53604512 2026-01-24,08:07:40.000,24,11126031,-795,0,1769242059,15107.132013949995,108.34012284000346,50695.4941224 2026-01-24,08:07:41.000,24,11126081,-795,0,1769242060,15107.172431809995,108.29782806000003,50695.59194208 2026-01-24,08:07:42.000,24,11126101,-795,0,1769242061,15107.111805019995,108.20618937000108,50695.57098072 2026-01-24,08:07:43.000,24,11126045,-795,0,1769242062,15107.13875025999,108.2202876299998,50695.459186800006 2026-01-24,08:07:44.000,24,11126085,-795,0,1769242063,15107.172431809995,108.21323850000044,50695.61989056001 2026-01-24,08:07:45.000,24,11126052,-795,0,1769242064,15107.10506871,108.24848415000451,50695.64085192 2026-01-24,08:07:46.000,24,11126014,-795,0,1769242065,15107.08485978,108.27668067000195,50695.57796784001 2026-01-24,08:07:47.000,24,11125993,-795,0,1769242066,15107.12527764,108.29077893000067,50695.53604512 2026-01-24,08:07:48.000,24,11126021,-795,0,1769242067,15107.10506871,108.3330737100041,50695.5639936 2026-01-24,08:07:49.000,24,11126051,-795,0,1769242068,15107.152222879995,108.44585979000112,50695.57796784001 2026-01-24,08:07:50.000,24,11126085,-795,0,1769242069,15107.17916811999,108.37536849000026,50695.61290344 2026-01-24,08:07:51.000,24,11126140,-795,0,1769242070,15107.152222879995,108.54454760999943,50695.57098072 2026-01-24,08:07:52.000,24,11126089,-795,0,1769242071,15107.22632229,108.6150389100003,50695.50110952001 2026-01-24,08:07:53.000,24,11126046,-795,0,1769242072,15107.361048489991,108.64323542999773,50695.47316104 2026-01-24,08:07:54.000,24,11125992,-795,0,1769242073,15107.3677848,108.75602151000203,50695.557006480005 2026-01-24,08:07:55.000,24,11126038,-795,0,1769242074,15107.489038380001,108.78421802999947,50695.52905800001 2026-01-24,08:07:56.000,24,11126052,-795,0,1769242075,15107.529456240001,108.86175845999969,50695.55001936001 2026-01-24,08:07:57.000,24,11125992,-795,0,1769242076,15107.583346719992,108.8899549800044,50695.53604512 2026-01-24,08:07:58.000,24,11125952,-755,0,1769242077,15107.637237199997,108.90405324000312,50695.61290344 2026-01-24,08:07:59.000,24,11126047,-795,0,1769242078,15107.637237199997,108.95339714999864,50695.6338648 2026-01-24,08:08:00.000,24,11126027,-795,0,1769242079,15107.751754470002,109.04503584000486,50695.51508376 2026-01-24,08:08:01.000,24,11126019,-795,0,1769242080,15107.758490779997,109.1366745300038,50695.44521256 2026-01-24,08:08:02.000,24,11126000,-795,0,1769242081,15107.765227089993,109.22831322000275,50695.55001936001 2026-01-24,08:08:03.000,24,11125950,-795,0,1769242082,15107.839326499998,109.20011669999803,50695.459186800006 2026-01-24,08:08:04.000,24,11125967,-795,0,1769242083,15107.886480669993,109.22831322000275,50695.4941224 2026-01-24,08:08:05.000,24,11126097,-795,0,1769242084,15107.953843769988,109.2847062600049,50695.38232848001 2026-01-24,08:08:06.000,24,11126071,-795,0,1769242085,15107.980789009998,109.33405017000041,50695.291495920006 2026-01-24,08:08:07.000,24,11126100,-795,0,1769242086,15108.068361039994,109.43273798999871,50695.26354744001 2026-01-24,08:08:08.000,24,11125929,-795,0,1769242087,15108.13572413999,109.46093451000343,50695.23559896 2026-01-24,08:08:09.000,24,11126095,-795,0,1769242088,15108.230032479994,109.53847494000365,50695.32643152 2026-01-24,08:08:10.000,24,11126163,-795,0,1769242089,15108.29739557999,109.57372059000045,50695.30547016 2026-01-24,08:08:11.000,24,11126027,-795,0,1769242090,15108.47927594999,109.61601537000388,50695.25656032 2026-01-24,08:08:12.000,24,11125981,-795,0,1769242091,15108.53990273999,109.60896624000452,50695.28450880001 2026-01-24,08:08:13.000,24,11126017,-795,0,1769242092,15108.661156319991,109.54552407000301,50695.319444400004 2026-01-24,08:08:14.000,24,11126013,-795,0,1769242093,15108.843036689992,109.5173275499983,50695.28450880001 2026-01-24,08:08:15.000,24,11126017,-795,0,1769242094,15108.910399790002,109.46093451000343,50695.20765048 2026-01-24,08:08:16.000,24,11125920,-795,0,1769242095,15108.977762889997,109.4820819000015,50695.21463760001 2026-01-24,08:08:17.000,24,11126081,-795,0,1769242096,15109.173115879988,109.3833940800032,50695.16572776001 2026-01-24,08:08:18.000,24,11126053,-795,0,1769242097,15109.267424219994,109.36929582000448,50695.18668912 2026-01-24,08:08:19.000,24,11126086,-795,0,1769242098,15109.35499624999,109.29880452000361,50695.221624720005 2026-01-24,08:08:20.000,24,11126141,-795,0,1769242099,15109.48298614,109.24946061000082,50695.270534560004 2026-01-24,08:08:21.000,24,11125980,-795,0,1769242100,15109.49645875999,109.26355886999954,50695.20765048 2026-01-24,08:08:22.000,24,11126065,-795,0,1769242101,15109.57729447999,109.14372366000316,50695.20765048 2026-01-24,08:08:23.000,24,11125996,-795,0,1769242102,15109.58403079,109.17896930999996,50695.21463760001 2026-01-24,08:08:24.000,24,11126066,-795,0,1769242103,15109.651393889995,109.10142887999973,50695.20066336 2026-01-24,08:08:25.000,24,11126074,-795,0,1769242104,15109.570558169995,109.00979019000079,50695.13079216 2026-01-24,08:08:26.000,24,11126001,-795,0,1769242105,15109.590767099995,108.93929888999992,50695.18668912 2026-01-24,08:08:27.000,24,11126029,-795,0,1769242106,15109.61771233999,108.87585671999841,50695.28450880001 2026-01-24,08:08:28.000,24,11126001,-795,0,1769242107,15109.631184959995,108.83356194000226,50695.21463760001 2026-01-24,08:08:29.000,24,11125994,-795,0,1769242108,15109.712020679995,108.84061107000161,50695.13079216 2026-01-24,08:08:30.000,24,11126037,-795,0,1769242109,15109.77938377999,108.78421802999947,50695.06092096 2026-01-24,08:08:31.000,24,11125964,-795,0,1769242110,15109.74570223,108.79126715999882,50695.16572776001 2026-01-24,08:08:32.000,24,11126041,-795,0,1769242111,15109.76591116,108.69257934000052,50695.21463760001 2026-01-24,08:08:33.000,24,11126013,-795,0,1769242112,15109.80632902,108.55159673999879,50695.06092096 2026-01-24,08:08:34.000,24,11126054,-795,0,1769242113,15109.833274259996,108.53044935000071,50695.08188232 2026-01-24,08:08:35.000,24,11125985,-795,0,1769242114,15109.887164740001,108.44585979000112,50695.08886944 2026-01-24,08:08:36.000,24,11126146,-795,0,1769242115,15109.900637359991,108.55159673999879,50695.102843680004 2026-01-24,08:08:37.000,24,11125971,-675,0,1769242116,15109.961264149992,108.55159673999879,50695.1098308 2026-01-24,08:08:38.000,24,11126008,-795,0,1769242117,15109.974736769997,108.54454760999943,50695.06790808 2026-01-24,08:08:39.000,24,11125960,-795,0,1769242118,15109.968000460001,108.5797932600035,50695.09585656001 2026-01-24,08:08:40.000,24,11126049,-795,0,1769242119,15109.947791530001,108.53044935000071,50695.08188232 2026-01-24,08:08:41.000,24,11126001,-795,0,1769242120,15110.008418320002,108.55159673999879,50694.9700884 2026-01-24,08:08:42.000,24,11126087,-795,0,1769242121,15110.055572489997,108.48815457000455,50694.99803688001 2026-01-24,08:08:43.000,24,11126034,-795,0,1769242122,15110.015154629997,108.53044935000071,50694.99104976 2026-01-24,08:08:44.000,24,11126030,-795,0,1769242123,15109.988209390001,108.51635109000199,50694.984062640004 2026-01-24,08:08:45.000,24,11126086,-795,0,1769242124,15110.042099869992,108.43881066000176,50695.04694672001 2026-01-24,08:08:46.000,24,11125978,-795,0,1769242125,15110.089254040002,108.49520370000391,50695.14476640001 2026-01-24,08:08:47.000,24,11125856,-795,0,1769242126,15110.109462970002,108.4317615300024,50695.09585656001 2026-01-24,08:08:48.000,24,11126019,-795,0,1769242127,15110.136408209997,108.42471240000305,50695.08188232 2026-01-24,08:08:49.000,24,11126003,-795,0,1769242128,15110.163353449992,108.49520370000391,50695.0399596 2026-01-24,08:08:50.000,24,11125989,-795,0,1769242129,15110.237452859998,108.49520370000391,50694.9700884 2026-01-24,08:08:51.000,24,11126053,-795,0,1769242130,15110.250925480002,108.48815457000455,50695.01201112 2026-01-24,08:08:52.000,24,11126017,-795,0,1769242131,15110.244189169993,108.53749848000007,50695.06092096 2026-01-24,08:08:53.000,24,11126052,-675,0,1769242132,15110.271134410003,108.55159673999879,50695.04694672001 2026-01-24,08:08:54.000,24,11125924,-795,0,1769242133,15110.291343339988,108.60094065000158,50695.13777928 2026-01-24,08:08:55.000,24,11125964,-795,0,1769242134,15110.318288579998,108.60798978000093,50695.0399596 2026-01-24,08:08:56.000,24,11125988,-715,0,1769242135,15110.338497509998,108.59389152000222,50694.984062640004 2026-01-24,08:08:57.000,24,11125985,-795,0,1769242136,15110.378915369998,108.72077585999796,50694.99803688001 2026-01-24,08:08:58.000,24,11126059,-795,0,1769242137,15110.338497509998,108.65028456000437,50694.97707552001 2026-01-24,08:08:59.000,24,11126093,-795,0,1769242138,15110.365442749993,108.62208803999965,50694.97707552001 2026-01-24,08:09:00.000,24,11125982,-795,0,1769242139,15110.372179059988,108.6784810800018,50694.9700884 2026-01-24,08:09:01.000,24,11126069,-795,0,1769242140,15110.338497509998,108.74897238000267,50695.053933840005 2026-01-24,08:09:02.000,24,11126015,-795,0,1769242141,15110.365442749993,108.7771689000001,50695.0399596 2026-01-24,08:09:03.000,24,11126012,-795,0,1769242142,15110.358706439998,108.73487412000395,50695.123805040006 2026-01-24,08:09:04.000,24,11125889,-795,0,1769242143,15110.331761199988,108.7771689000001,50695.08886944 2026-01-24,08:09:05.000,24,11125926,-795,0,1769242144,15110.365442749993,108.81946368000354,50695.102843680004 2026-01-24,08:09:06.000,24,11125942,-795,0,1769242145,15110.338497509998,108.7771689000001,50695.09585656001 2026-01-24,08:09:07.000,24,11126028,-795,0,1769242146,15110.399124299998,108.7771689000001,50695.123805040006 2026-01-24,08:09:08.000,24,11126038,-795,0,1769242147,15110.392387989988,108.79126715999882,50695.06092096 2026-01-24,08:09:09.000,24,11125998,-795,0,1769242148,15110.365442749993,108.72077585999796,50695.102843680004 2026-01-24,08:09:10.000,24,11126034,-795,0,1769242149,15110.446278469994,108.75602151000203,50695.13079216 2026-01-24,08:09:11.000,24,11125984,-795,0,1769242150,15110.446278469994,108.77011977000075,50695.123805040006 2026-01-24,08:09:12.000,24,11126124,-795,0,1769242151,15110.446278469994,108.74192325000331,50695.19367624001 2026-01-24,08:09:13.000,24,11125976,-795,0,1769242152,15110.506905259994,108.79126715999882,50695.08886944 2026-01-24,08:09:14.000,24,11126078,-795,0,1769242153,15110.493432639989,108.81946368000354,50695.123805040006 2026-01-24,08:09:15.000,24,11126163,-795,0,1769242154,15110.385651679993,108.79831628999818,50695.08886944 2026-01-24,08:09:16.000,24,11126093,-795,0,1769242155,15110.479960019999,108.83356194000226,50695.13777928 2026-01-24,08:09:17.000,24,11126079,-795,0,1769242156,15110.479960019999,108.74897238000267,50695.14476640001 2026-01-24,08:09:18.000,24,11126029,-795,0,1769242157,15110.432805849989,108.73487412000395,50695.15874064 2026-01-24,08:09:19.000,24,11126071,-795,0,1769242158,15110.446278469994,108.72077585999796,50695.22861184 2026-01-24,08:09:20.000,24,11126019,-795,0,1769242159,15110.392387989988,108.64323542999773,50695.07489520001 2026-01-24,08:09:21.000,24,11125879,-795,0,1769242160,15110.405860609993,108.63618629999837,50695.20066336 2026-01-24,08:09:22.000,24,11126063,-795,0,1769242161,15110.399124299998,108.55864586999814,50695.06790808 2026-01-24,08:09:23.000,24,11126000,-795,0,1769242162,15110.378915369998,108.56569500000478,50695.16572776001 2026-01-24,08:09:24.000,24,11126101,-795,0,1769242163,15110.372179059988,108.43881066000176,50695.123805040006 2026-01-24,08:09:25.000,24,11126138,-795,0,1769242164,15110.351970129988,108.30487718999939,50695.04694672001 2026-01-24,08:09:26.000,24,11126019,-795,0,1769242165,15110.372179059988,108.29782806000003,50695.102843680004 2026-01-24,08:09:27.000,24,11126032,-795,0,1769242166,15110.392387989988,108.21323850000044,50695.005024000006 2026-01-24,08:09:28.000,24,11126003,-795,0,1769242167,15110.358706439998,108.12864894000086,50695.07489520001 2026-01-24,08:09:29.000,24,11125999,-795,0,1769242168,15110.392387989988,108.04405938000127,50695.08188232 2026-01-24,08:09:30.000,24,11126039,-795,0,1769242169,15110.372179059988,108.02996112000255,50695.08188232 2026-01-24,08:09:31.000,24,11126041,-755,0,1769242170,15110.338497509998,107.96651895000105,50694.96310128 2026-01-24,08:09:32.000,24,11126013,-795,0,1769242171,15110.358706439998,107.9101259099989,50694.935152800004 2026-01-24,08:09:33.000,24,11126012,-795,0,1769242172,15110.298079649998,107.85373287000402,50694.92117856 2026-01-24,08:09:34.000,24,11126010,-795,0,1769242173,15110.298079649998,107.7620941799978,50695.0399596 2026-01-24,08:09:35.000,24,11126038,-795,0,1769242174,15110.223980239993,107.73389766000037,50694.99803688001 2026-01-24,08:09:36.000,24,11125988,-795,0,1769242175,15110.223980239993,107.73389766000037,50694.935152800004 2026-01-24,08:09:37.000,24,11126071,-795,0,1769242176,15110.223980239993,107.67045548999886,50694.9700884 2026-01-24,08:09:38.000,24,11126110,-795,0,1769242177,15110.170089760002,107.69160288000421,50695.005024000006 2026-01-24,08:09:39.000,24,11125947,-755,0,1769242178,15110.143144519992,107.64930810000078,50695.07489520001 2026-01-24,08:09:40.000,24,11126000,-795,0,1769242179,15110.109462970002,107.54357115000312,50695.06790808 2026-01-24,08:09:41.000,24,11126064,-795,0,1769242180,15110.109462970002,107.48717811000097,50695.06092096 2026-01-24,08:09:42.000,24,11126041,-795,0,1769242181,15110.197034999997,107.4166868100001,50695.13079216 2026-01-24,08:09:43.000,24,11126039,-795,0,1769242182,15110.190298690002,107.43078506999882,50695.06790808 2026-01-24,08:09:44.000,24,11125952,-795,0,1769242183,15110.143144519992,107.40258855000138,50694.956114160006 2026-01-24,08:09:45.000,24,11126074,-795,0,1769242184,15110.143144519992,107.29685160000372,50695.03297248 2026-01-24,08:09:46.000,24,11125949,-795,0,1769242185,15110.082517729992,107.31094986000244,50695.01201112 2026-01-24,08:09:47.000,24,11126003,-795,0,1769242186,15110.062308799992,107.33914637999987,50695.07489520001 2026-01-24,08:09:48.000,24,11126013,-795,0,1769242187,15110.035363559997,107.39553942000202,50695.03297248 2026-01-24,08:09:49.000,24,11126114,-795,0,1769242188,15110.001682009992,107.3814411600033,50695.06092096 2026-01-24,08:09:50.000,24,11126081,-795,0,1769242189,15109.968000460001,107.37439203000395,50694.9700884 2026-01-24,08:09:51.000,24,11126023,-795,0,1769242190,15109.968000460001,107.36029376999795,50694.935152800004 2026-01-24,08:09:52.000,24,11126214,-795,0,1769242191,15109.887164740001,107.44488333000481,50694.90720432001 2026-01-24,08:09:53.000,24,11126133,-715,0,1769242192,15109.873692119996,107.37439203000395,50694.87226872 2026-01-24,08:09:54.000,24,11125978,-795,0,1769242193,15109.853483189996,107.33209725000052,50694.96310128 2026-01-24,08:09:55.000,24,11126042,-795,0,1769242194,15109.833274259996,107.26865507999901,50694.984062640004 2026-01-24,08:09:56.000,24,11126064,-795,0,1769242195,15109.77938377999,107.30390073000308,50694.94912704001 2026-01-24,08:09:57.000,24,11125931,-795,0,1769242196,15109.73896591999,107.28275333999773,50695.005024000006 2026-01-24,08:09:58.000,24,11126041,-795,0,1769242197,15109.77938377999,107.40258855000138,50694.90720432001 2026-01-24,08:09:59.000,24,11126022,-755,0,1769242198,15109.77938377999,107.42373593999946,50694.94912704001 2026-01-24,08:10:00.000,24,11126066,-795,0,1769242199,15109.853483189996,107.36029376999795,50694.94213992 2026-01-24,08:10:01.000,24,11126035,-795,0,1769242200,15109.84674688,107.43783419999818,50694.956114160006 2026-01-24,08:10:02.000,24,11126026,-795,0,1769242201,15109.82653795,107.44488333000481,50694.91419144 2026-01-24,08:10:03.000,24,11126070,-795,0,1769242202,15109.873692119996,107.42373593999946,50694.956114160006 2026-01-24,08:10:04.000,24,11125977,-795,0,1769242203,15109.853483189996,107.45898159000353,50694.90720432001 2026-01-24,08:10:05.000,24,11126103,-795,0,1769242204,15109.927582600001,107.45898159000353,50694.87925584001 2026-01-24,08:10:06.000,24,11126075,-795,0,1769242205,15109.907373670001,107.45193246000417,50694.788423280006 2026-01-24,08:10:07.000,24,11126067,-795,0,1769242206,15109.954527839996,107.49422724000033,50694.7954104 2026-01-24,08:10:08.000,24,11126033,-795,0,1769242207,15109.914109979996,107.57176767000055,50694.886242960005 2026-01-24,08:10:09.000,24,11126010,-795,0,1769242208,15109.914109979996,107.58586592999927,50694.8652816 2026-01-24,08:10:10.000,24,11125973,-795,0,1769242209,15109.853483189996,107.64930810000078,50694.816371760004 2026-01-24,08:10:11.000,24,11125931,-795,0,1769242210,15109.813065329996,107.68455375000485,50694.94213992 2026-01-24,08:10:12.000,24,11126103,-795,0,1769242211,15109.78612009,107.74094678999973,50694.83034600001 2026-01-24,08:10:13.000,24,11126070,-795,0,1769242212,15109.73896591999,107.80438896000123,50694.85130736 2026-01-24,08:10:14.000,24,11125961,-795,0,1769242213,15109.69854805999,107.90307677999954,50694.92117856 2026-01-24,08:10:15.000,24,11126070,-795,0,1769242214,15109.671602819995,107.98061720999976,50694.80938464001 2026-01-24,08:10:16.000,24,11125999,-795,0,1769242215,15109.651393889995,108.0863541600047,50694.87925584001 2026-01-24,08:10:17.000,24,11126077,-795,0,1769242216,15109.63792126999,108.1568454599983,50694.84432024 2026-01-24,08:10:18.000,24,11126086,-795,0,1769242217,15109.61771233999,108.24143501999788,50694.89323008 2026-01-24,08:10:19.000,24,11126064,-795,0,1769242218,15109.62444865,108.29077893000067,50694.77444904 2026-01-24,08:10:20.000,24,11126054,-795,0,1769242219,15109.61771233999,108.38946674999897,50694.7954104 2026-01-24,08:10:21.000,24,11126129,-795,0,1769242220,15109.63792126999,108.45290892000048,50694.837333120005 2026-01-24,08:10:22.000,24,11125996,-795,0,1769242221,15109.58403079,108.52340022000135,50694.886242960005 2026-01-24,08:10:23.000,24,11126006,-795,0,1769242222,15109.610976029995,108.52340022000135,50694.7954104 2026-01-24,08:10:24.000,24,11125946,-795,0,1769242223,15109.631184959995,108.60798978000093,50694.767461920004 2026-01-24,08:10:25.000,24,11126014,-795,0,1769242224,15109.550349239995,108.60094065000158,50694.7255392 2026-01-24,08:10:26.000,24,11126013,-795,0,1769242225,15109.64465758,108.62208803999965,50694.82335888 2026-01-24,08:10:27.000,24,11126106,-675,0,1769242226,15109.58403079,108.78421802999947,50694.71156496001 2026-01-24,08:10:28.000,24,11126064,-795,0,1769242227,15109.58403079,108.81946368000354,50694.7954104 2026-01-24,08:10:29.000,24,11126011,-795,0,1769242228,15109.51666768999,108.85470933000033,50694.767461920004 2026-01-24,08:10:30.000,24,11126108,-795,0,1769242229,15109.51666768999,108.95339714999864,50694.73951344001 2026-01-24,08:10:31.000,24,11126077,-795,0,1769242230,15109.530140309995,108.98864280000271,50694.816371760004 2026-01-24,08:10:32.000,24,11126010,-795,0,1769242231,15109.49645875999,109.06618323000293,50694.84432024 2026-01-24,08:10:33.000,24,11126115,-795,0,1769242232,15109.50319507,109.15077279000252,50694.74650056 2026-01-24,08:10:34.000,24,11126007,-795,0,1769242233,15109.44256828,109.19306756999868,50694.80938464001 2026-01-24,08:10:35.000,24,11125991,-795,0,1769242234,15109.429095659994,109.2847062600049,50694.82335888 2026-01-24,08:10:36.000,24,11125969,-795,0,1769242235,15109.429095659994,109.2847062600049,50694.90720432001 2026-01-24,08:10:37.000,24,11126056,-795,0,1769242236,15109.381941489999,109.34814842999913,50694.90720432001 2026-01-24,08:10:38.000,24,11126040,-795,0,1769242237,15109.368468869994,109.3833940800032,50694.73252632 2026-01-24,08:10:39.000,24,11126153,-795,0,1769242238,15109.253951599989,109.43273798999871,50694.76047480001 2026-01-24,08:10:40.000,24,11126070,-795,0,1769242239,15109.287633149994,109.47503277000214,50694.837333120005 2026-01-24,08:10:41.000,24,11126162,-795,0,1769242240,15109.260687909999,109.51027841999894,50694.77444904 2026-01-24,08:10:42.000,24,11126063,-795,0,1769242241,15109.159643259998,109.57372059000045,50694.7954104 2026-01-24,08:10:43.000,24,11125997,-795,0,1769242242,15109.024917059993,109.5314258100043,50694.74650056 2026-01-24,08:10:44.000,24,11126119,-795,0,1769242243,15109.092280159988,109.57372059000045,50694.75348768 2026-01-24,08:10:45.000,24,11126061,-795,0,1769242244,15108.937345029997,109.56667146000109,50694.80938464001 2026-01-24,08:10:46.000,24,11126007,-795,0,1769242245,15108.964290269992,109.6301136300026,50694.648680880004 2026-01-24,08:10:47.000,24,11126085,-795,0,1769242246,15108.802618829992,109.64421189000132,50694.69060360001 2026-01-24,08:10:48.000,24,11126079,-795,0,1769242247,15108.809355140002,109.67945753999811,50694.648680880004 2026-01-24,08:10:49.000,24,11126012,-795,0,1769242248,15108.701574179991,109.72175232000154,50694.63470664 2026-01-24,08:10:50.000,24,11126154,-795,0,1769242249,15108.654420009996,109.7288014500009,50694.62771952 2026-01-24,08:10:51.000,24,11126059,-795,0,1769242250,15108.614002149996,109.83453839999856,50694.62771952 2026-01-24,08:10:52.000,24,11125985,-795,0,1769242251,15108.553375359996,109.86273492000328,50694.55784832 2026-01-24,08:10:53.000,24,11126130,-795,0,1769242252,15108.47927594999,109.89798057000007,50694.56483544 2026-01-24,08:10:54.000,24,11126047,-795,0,1769242253,15108.39844022999,110.02486491000309,50694.56483544 2026-01-24,08:10:55.000,24,11125975,-795,0,1769242254,15108.411912849995,110.06011055999988,50694.550861200005 2026-01-24,08:10:56.000,24,11125966,-795,0,1769242255,15108.38496761,110.11650360000203,50694.60675816 2026-01-24,08:10:57.000,24,11126024,-795,0,1769242256,15108.371494989995,110.17994577000354,50694.66265512001 2026-01-24,08:10:58.000,24,11126103,-795,0,1769242257,15108.290659269995,110.27158446000249,50694.52291272001 2026-01-24,08:10:59.000,24,11126091,-795,0,1769242258,15108.20308724,110.29273185000056,50694.5159256 2026-01-24,08:11:00.000,24,11126079,-795,0,1769242259,15108.169405689994,110.2856827200012,50694.49496424001 2026-01-24,08:11:01.000,24,11126025,-795,0,1769242260,15108.20308724,110.27863359000185,50694.44605440001 2026-01-24,08:11:02.000,24,11126006,-795,0,1769242261,15108.122251519999,110.29978097999992,50694.54387408001 2026-01-24,08:11:03.000,24,11126065,-795,0,1769242262,15108.108778899994,110.40551793000486,50694.52291272001 2026-01-24,08:11:04.000,24,11125987,-795,0,1769242263,15108.048152109994,110.37732141000015,50694.599771040004 2026-01-24,08:11:05.000,24,11126012,-795,0,1769242264,15108.041415799999,110.41256706000422,50694.5159256 2026-01-24,08:11:06.000,24,11126046,-795,0,1769242265,15107.947107459993,110.47600922999845,50694.4111188 2026-01-24,08:11:07.000,24,11125974,-795,0,1769242266,15107.933634839988,110.40551793000486,50694.48797712 2026-01-24,08:11:08.000,24,11126066,-795,0,1769242267,15107.926898529993,110.40551793000486,50694.53688696 2026-01-24,08:11:09.000,24,11126023,-795,0,1769242268,15107.765227089993,110.37027228000079,50694.47400288001 2026-01-24,08:11:10.000,24,11126033,-755,0,1769242269,15107.738281849997,110.41961619000358,50694.47400288001 2026-01-24,08:11:11.000,24,11126134,-795,0,1769242270,15107.711336610002,110.37732141000015,50694.56483544 2026-01-24,08:11:12.000,24,11126039,-795,0,1769242271,15107.711336610002,110.37732141000015,50694.501951360005 2026-01-24,08:11:13.000,24,11126089,-795,0,1769242272,15107.610291960002,110.40551793000486,50694.52291272001 2026-01-24,08:11:14.000,24,11126028,-795,0,1769242273,15107.515983619996,110.37732141000015,50694.5857968 2026-01-24,08:11:15.000,24,11126076,-795,0,1769242274,15107.536192549996,110.39141966999887,50694.453041520006 2026-01-24,08:11:16.000,24,11125976,-795,0,1769242275,15107.455356829996,110.40551793000486,50694.432080160004 2026-01-24,08:11:17.000,24,11126093,-795,0,1769242276,15107.38799373,110.39846879999823,50694.41810592 2026-01-24,08:11:18.000,24,11126089,-795,0,1769242277,15107.354312179996,110.49010749000445,50694.42509304001 2026-01-24,08:11:19.000,24,11126009,-755,0,1769242278,15107.28021276999,110.52535314000124,50694.42509304001 2026-01-24,08:11:20.000,24,11126032,-795,0,1769242279,15107.293685389996,110.60289357000147,50694.39015744 2026-01-24,08:11:21.000,24,11126115,-795,0,1769242280,15107.20611336,110.62404095999955,50694.41810592 2026-01-24,08:11:22.000,24,11125958,-795,0,1769242281,15107.192640739995,110.62404095999955,50694.4111188 2026-01-24,08:11:23.000,24,11126058,-795,0,1769242282,15107.12527764,110.71567964999849,50694.37618320001 2026-01-24,08:11:24.000,24,11126121,-795,0,1769242283,15107.13875025999,110.72272877999785,50694.32727336001 2026-01-24,08:11:25.000,24,11126010,-795,0,1769242284,15107.03770560999,110.77912182,50694.29932488 2026-01-24,08:11:26.000,24,11126036,-715,0,1769242285,15107.04444192,110.87076050999895,50694.34823472 2026-01-24,08:11:27.000,24,11125982,-795,0,1769242286,15107.030969299994,110.80026920999808,50694.285350640006 2026-01-24,08:11:28.000,24,11126143,-795,0,1769242287,15107.09833239999,110.8919079000043,50694.25740216001 2026-01-24,08:11:29.000,24,11125960,-795,0,1769242288,15107.1656955,110.83551486000215,50694.25041504 2026-01-24,08:11:30.000,24,11126137,-795,0,1769242289,15107.08485978,110.86371137999959,50694.22945368 2026-01-24,08:11:31.000,24,11126011,-795,0,1769242290,15107.091596089995,110.96239919999789,50694.15958248001 2026-01-24,08:11:32.000,24,11125990,-795,0,1769242291,15107.091596089995,111.01879224000004,50694.18054384 2026-01-24,08:11:33.000,24,11126052,-795,0,1769242292,15107.05791453999,111.00469398000132,50694.18054384 2026-01-24,08:11:34.000,24,11125947,-795,0,1769242293,15107.11854132999,111.13157832000434,50694.11067264001 2026-01-24,08:11:35.000,24,11125931,-795,0,1769242294,15107.09833239999,111.18092222999985,50694.07573704 2026-01-24,08:11:36.000,24,11125943,-715,0,1769242295,15107.132013949995,111.14567658000306,50694.01984008001 2026-01-24,08:11:37.000,24,11126009,-795,0,1769242296,15107.08485978,111.22321701000328,50694.03381432 2026-01-24,08:11:38.000,24,11126011,-715,0,1769242297,15107.07812346999,111.31485570000223,50694.047788560005 2026-01-24,08:11:39.000,24,11125986,-795,0,1769242298,15107.071387159995,111.28665918000479,50693.90105904001 2026-01-24,08:11:40.000,24,11126082,-795,0,1769242299,15107.08485978,111.32190483000159,50694.01984008001 2026-01-24,08:11:41.000,24,11126023,-795,0,1769242300,15107.111805019995,111.37124874000438,50693.998878720005 2026-01-24,08:11:42.000,24,11126087,-795,0,1769242301,15107.07812346999,111.4840348200014,50694.00586584 2026-01-24,08:11:43.000,24,11126038,-795,0,1769242302,15107.10506871,111.45583830000396,50693.91503328 2026-01-24,08:11:44.000,24,11126122,-795,0,1769242303,15107.09833239999,111.49813308000012,50693.91503328 2026-01-24,08:11:45.000,24,11125927,-795,0,1769242304,15107.05791453999,111.53337873000419,50693.93599464 2026-01-24,08:11:46.000,24,11125911,-795,0,1769242305,15107.132013949995,111.64616481000121,50693.86612344 2026-01-24,08:11:47.000,24,11125943,-795,0,1769242306,15107.05791453999,111.67436132999865,50693.831187840005 2026-01-24,08:11:48.000,24,11126112,-795,0,1769242307,15107.010760369994,111.76600002000487,50693.80323936001 2026-01-24,08:11:49.000,24,11126010,-795,0,1769242308,15106.990551439994,111.78714741000294,50693.85913632 2026-01-24,08:11:50.000,24,11126158,-795,0,1769242309,15106.98381513,111.92813001000468,50693.75432952001 2026-01-24,08:11:51.000,24,11125955,-795,0,1769242310,15106.950133579994,111.94927740000276,50693.78926512 2026-01-24,08:11:52.000,24,11125953,-795,0,1769242311,15106.98381513,111.99157217999891,50693.80323936001 2026-01-24,08:11:53.000,24,11126067,-795,0,1769242312,15106.91645202999,112.11845652000193,50693.73336816001 2026-01-24,08:11:54.000,24,11126041,-795,0,1769242313,15106.95686988999,112.16075129999808,50693.761316640004 2026-01-24,08:11:55.000,24,11126063,-795,0,1769242314,15106.929924649994,112.21009521000087,50693.71939392 2026-01-24,08:11:56.000,24,11125960,-795,0,1769242315,15106.909715719994,112.23829172999831,50693.73336816001 2026-01-24,08:11:57.000,24,11126091,-795,0,1769242316,15106.923188339999,112.30878302999918,50693.78926512 2026-01-24,08:11:58.000,24,11125939,-795,0,1769242317,15106.95686988999,112.35107781000261,50693.76830376 2026-01-24,08:11:59.000,24,11126083,-795,0,1769242318,15106.909715719994,112.37222520000068,50693.73336816001 2026-01-24,08:12:00.000,24,11126026,-795,0,1769242319,15106.882770479999,112.39337258999876,50693.63554848001 2026-01-24,08:12:01.000,24,11126122,-795,0,1769242320,15106.869297859994,112.42861824000283,50693.5726644 2026-01-24,08:12:02.000,24,11126034,-795,0,1769242321,15106.842352619999,112.44271650000155,50693.558690159996 2026-01-24,08:12:03.000,24,11125973,-795,0,1769242322,15106.835616309989,112.47796214999835,50693.56567728001 2026-01-24,08:12:04.000,24,11126007,-795,0,1769242323,15106.774989519989,112.55550257999857,50693.663496960005 2026-01-24,08:12:05.000,24,11126008,-795,0,1769242324,15106.754780589989,112.61189562000072,50693.58663864001 2026-01-24,08:12:06.000,24,11126033,-795,0,1769242325,15106.761516899998,112.76697648000118,50693.46087048 2026-01-24,08:12:07.000,24,11126047,-795,0,1769242326,15106.700890109998,112.80222212999797,50693.39798640001 2026-01-24,08:12:08.000,24,11126154,-795,0,1769242327,15106.694153799988,112.85156604000076,50693.39798640001 2026-01-24,08:12:09.000,24,11126006,-795,0,1769242328,15106.593109150002,112.91500821000227,50693.377025040005 2026-01-24,08:12:10.000,24,11126035,-795,0,1769242329,15106.626790699993,112.98549951000314,50693.41894776001 2026-01-24,08:12:11.000,24,11126013,-795,0,1769242330,15106.559427599997,113.10533471999952,50693.37003792001 2026-01-24,08:12:12.000,24,11126014,-795,0,1769242331,15106.545954979993,113.14762950000295,50693.328115200005 2026-01-24,08:12:13.000,24,11126051,-795,0,1769242332,15106.438174019997,113.2392681900019,50693.27221824001 2026-01-24,08:12:14.000,24,11126023,-795,0,1769242333,15106.505537119992,113.29566123000404,50693.28619248 2026-01-24,08:12:15.000,24,11126043,-795,0,1769242334,15106.485328189992,113.36615253000491,50693.26523112 2026-01-24,08:12:16.000,24,11126059,-795,0,1769242335,15106.458382949997,113.42254556999978,50693.24426976 2026-01-24,08:12:17.000,24,11125901,-795,0,1769242336,15106.417965089997,113.4507420900045,50693.25125688001 2026-01-24,08:12:18.000,24,11126019,-795,0,1769242337,15106.458382949997,113.46484035000321,50693.18138568001 2026-01-24,08:12:19.000,24,11126086,-675,0,1769242338,15106.498800809997,113.52828252000472,50693.24426976 2026-01-24,08:12:20.000,24,11126098,-795,0,1769242339,15106.478591879997,113.57762643000024,50693.13247584001 2026-01-24,08:12:21.000,24,11126048,-795,0,1769242340,15106.444910329992,113.61992121000367,50693.12548872 2026-01-24,08:12:22.000,24,11126008,-795,0,1769242341,15106.478591879997,113.67631424999854,50693.13946296 2026-01-24,08:12:23.000,24,11125984,-795,0,1769242342,15106.458382949997,113.6974616400039,50693.14645008 2026-01-24,08:12:24.000,24,11126055,-795,0,1769242343,15106.539218669997,113.73975642000005,50693.13247584001 2026-01-24,08:12:25.000,24,11126136,-795,0,1769242344,15106.397756159997,113.86664076000307,50693.08356600001 2026-01-24,08:12:26.000,24,11126133,-795,0,1769242345,15106.458382949997,113.87368989000242,50693.258244000004 2026-01-24,08:12:27.000,24,11126053,-795,0,1769242346,15106.391019850002,113.93713206000393,50693.12548872 2026-01-24,08:12:28.000,24,11126036,-795,0,1769242347,15106.444910329992,113.96532858000137,50693.06959176 2026-01-24,08:12:29.000,24,11125990,-795,0,1769242348,15106.397756159997,114.01467249000416,50693.07657888 2026-01-24,08:12:30.000,24,11126107,-795,0,1769242349,15106.323656749992,114.02877075000288,50693.08356600001 2026-01-24,08:12:31.000,24,11126048,-795,0,1769242350,15106.343865679992,114.02172162000352,50693.10452736001 2026-01-24,08:12:32.000,24,11125989,-795,0,1769242351,15106.310184130001,114.08516378999775,50693.14645008 2026-01-24,08:12:33.000,24,11126113,-795,0,1769242352,15106.276502579996,114.02172162000352,50693.111514480006 2026-01-24,08:12:34.000,24,11126021,-795,0,1769242353,15106.215875789996,114.03581988000224,50693.06260464001 2026-01-24,08:12:35.000,24,11126063,-795,0,1769242354,15106.195666859996,114.04991814000095,50693.14645008 2026-01-24,08:12:36.000,24,11126140,-795,0,1769242355,15106.175457929996,114.01467249000416,50693.090553120004 2026-01-24,08:12:37.000,24,11126174,-755,0,1769242356,15106.175457929996,113.98647596999945,50692.99972056 2026-01-24,08:12:38.000,24,11126021,-795,0,1769242357,15106.195666859996,113.94418119000329,50693.0486304 2026-01-24,08:12:39.000,24,11125966,-795,0,1769242358,15106.161985309991,113.95123032000265,50693.01369480001 2026-01-24,08:12:40.000,24,11126072,-795,0,1769242359,15106.195666859996,113.95123032000265,50693.00670768 2026-01-24,08:12:41.000,24,11126127,-795,0,1769242360,15106.195666859996,113.92303379999794,50693.03465616001 2026-01-24,08:12:42.000,24,11126080,-795,0,1769242361,15106.202403169991,113.94418119000329,50692.943823600006 2026-01-24,08:12:43.000,24,11126016,-795,0,1769242362,15106.242821029991,113.95827945000201,50692.922862240004 2026-01-24,08:12:44.000,24,11126115,-795,0,1769242363,15106.155248999996,113.97237771000073,50692.79010696 2026-01-24,08:12:45.000,24,11125994,-795,0,1769242364,15106.242821029991,113.91598466999858,50692.825042560005 2026-01-24,08:12:46.000,24,11126073,-795,0,1769242365,15106.18893055,113.94418119000329,50692.88093952 2026-01-24,08:12:47.000,24,11126048,-795,0,1769242366,15106.16872162,113.92303379999794,50692.88093952 2026-01-24,08:12:48.000,24,11126071,-795,0,1769242367,15106.20913948,113.95123032000265,50692.85299104 2026-01-24,08:12:49.000,24,11126032,-795,0,1769242368,15106.202403169991,113.92303379999794,50692.8040812 2026-01-24,08:12:50.000,24,11126044,-795,0,1769242369,15106.175457929996,113.96532858000137,50692.88093952 2026-01-24,08:12:51.000,24,11125979,-795,0,1769242370,15106.16872162,114.02172162000352,50692.85997816 2026-01-24,08:12:52.000,24,11126078,-795,0,1769242371,15106.12156744999,114.07106552999903,50692.76914560001 2026-01-24,08:12:53.000,24,11126085,-795,0,1769242372,15106.114831139996,114.07811465999839,50692.873952400005 2026-01-24,08:12:54.000,24,11126035,-795,0,1769242373,15106.02725911,114.08516378999775,50692.873952400005 2026-01-24,08:12:55.000,24,11126103,-795,0,1769242374,15106.10135851999,114.07106552999903,50692.76914560001 2026-01-24,08:12:56.000,24,11125952,-795,0,1769242375,15106.094622209996,114.13450770000054,50692.78311984 2026-01-24,08:12:57.000,24,11125942,-795,0,1769242376,15106.04746804,114.17680248000397,50692.720235759996 2026-01-24,08:12:58.000,24,11126039,-795,0,1769242377,15106.094622209996,114.13450770000054,50692.61542896 2026-01-24,08:12:59.000,24,11126052,-675,0,1769242378,15106.135040069996,114.24729378000484,50692.62241608 2026-01-24,08:13:00.000,24,11126065,-795,0,1769242379,15106.14851269,114.18385161000333,50692.65036456001 2026-01-24,08:13:01.000,24,11125981,-795,0,1769242380,15106.135040069996,114.26844117000292,50692.61542896 2026-01-24,08:13:02.000,24,11126043,-795,0,1769242381,15106.195666859996,114.30368681999971,50692.62940320001 2026-01-24,08:13:03.000,24,11125911,-795,0,1769242382,15106.215875789996,114.34598160000314,50692.60145472001 2026-01-24,08:13:04.000,24,11126045,-795,0,1769242383,15106.175457929996,114.47991506999824,50692.5245964 2026-01-24,08:13:05.000,24,11126074,-795,0,1769242384,15106.256293649996,114.51516072000231,50692.63639032 2026-01-24,08:13:06.000,24,11126071,-795,0,1769242385,15106.249557340001,114.58565202000318,50692.5944676 2026-01-24,08:13:07.000,24,11125996,-715,0,1769242386,15106.276502579996,114.70548722999956,50692.57350624 2026-01-24,08:13:08.000,24,11126078,-795,0,1769242387,15106.337129369997,114.72663462000492,50692.587480480004 2026-01-24,08:13:09.000,24,11125975,-795,0,1769242388,15106.404492469992,114.6984381000002,50692.55953200001 2026-01-24,08:13:10.000,24,11125977,-795,0,1769242389,15106.404492469992,114.83237157000258,50692.440750960006 2026-01-24,08:13:11.000,24,11126072,-795,0,1769242390,15106.478591879997,114.88171547999809,50692.4547252 2026-01-24,08:13:12.000,24,11126186,-795,0,1769242391,15106.620054389998,114.7971259199985,50692.48267368001 2026-01-24,08:13:13.000,24,11126067,-795,0,1769242392,15106.667208559993,114.87466634999873,50692.51760928 2026-01-24,08:13:14.000,24,11125944,-635,0,1769242393,15106.754780589989,114.92401026000152,50692.46171232001 2026-01-24,08:13:15.000,24,11125976,-795,0,1769242394,15106.808671069994,114.93810852000024,50692.42677672 2026-01-24,08:13:16.000,24,11125974,-795,0,1769242395,15106.882770479999,114.92401026000152,50692.42677672 2026-01-24,08:13:17.000,24,11126019,-795,0,1769242396,15107.01749667999,115.00155069000175,50692.39882824 2026-01-24,08:13:18.000,24,11126012,-795,0,1769242397,15107.051178229995,114.95925590999832,50692.370879760005 2026-01-24,08:13:19.000,24,11126018,-795,0,1769242398,15107.11854132999,115.03679633999855,50692.32895704 2026-01-24,08:13:20.000,24,11126208,-795,0,1769242399,15107.1656955,114.86761721999937,50692.39882824 2026-01-24,08:13:21.000,24,11126056,-795,0,1769242400,15107.18590443,114.88876461000473,50692.34293128001 2026-01-24,08:13:22.000,24,11126049,-795,0,1769242401,15107.24653122,114.9099120000028,50692.419789600004 2026-01-24,08:13:23.000,24,11126033,-795,0,1769242402,15107.30042169999,114.8112241800045,50692.39882824 2026-01-24,08:13:24.000,24,11126009,-795,0,1769242403,15107.32063062999,114.76892940000107,50692.29402144001 2026-01-24,08:13:25.000,24,11126051,-795,0,1769242404,15107.381257419991,114.8112241800045,50692.28703432 2026-01-24,08:13:26.000,24,11126075,-795,0,1769242405,15107.414938969996,114.75483114000235,50692.30100856 2026-01-24,08:13:27.000,24,11126020,-795,0,1769242406,15107.468829450001,114.67024158000277,50692.321969920005 2026-01-24,08:13:28.000,24,11125990,-795,0,1769242407,15107.455356829996,114.68433984000148,50692.28703432 2026-01-24,08:13:29.000,24,11125951,-795,0,1769242408,15107.462093139991,114.58565202000318,50692.18921464 2026-01-24,08:13:30.000,24,11126032,-795,0,1769242409,15107.435147899996,114.57155376000446,50692.17524040001 2026-01-24,08:13:31.000,24,11125944,-795,0,1769242410,15107.482302069991,114.5997502800019,50692.13331768 2026-01-24,08:13:32.000,24,11126132,-795,0,1769242411,15107.475565759996,114.64909419000469,50692.203188880005 2026-01-24,08:13:33.000,24,11125993,-795,0,1769242412,15107.522719929992,114.52925898000103,50692.154279040005 2026-01-24,08:13:34.000,24,11125987,-795,0,1769242413,15107.42841159,114.47991506999824,50692.18222752 2026-01-24,08:13:35.000,24,11126059,-795,0,1769242414,15107.414938969996,114.47286593999888,50692.18921464 2026-01-24,08:13:36.000,24,11126066,-795,0,1769242415,15107.441884209991,114.44466942000145,50692.16126616 2026-01-24,08:13:37.000,24,11126093,-795,0,1769242416,15107.38799373,114.36007986000186,50692.05645936001 2026-01-24,08:13:38.000,24,11126026,-795,0,1769242417,15107.421675279991,114.37417812000058,50692.14729192001 2026-01-24,08:13:39.000,24,11126101,-795,0,1769242418,15107.42841159,114.37417812000058,50692.084407840004 2026-01-24,08:13:40.000,24,11126056,-795,0,1769242419,15107.394730039996,114.37417812000058,50692.16825328 2026-01-24,08:13:41.000,24,11125944,-795,0,1769242420,15107.435147899996,114.36712899000122,50692.13331768 2026-01-24,08:13:42.000,24,11126015,-795,0,1769242421,15107.441884209991,114.33188334000442,50692.09139496 2026-01-24,08:13:43.000,24,11126004,-795,0,1769242422,15107.462093139991,114.34598160000314,50692.11934344 2026-01-24,08:13:44.000,24,11126120,-795,0,1769242423,15107.421675279991,114.26844117000292,50692.12633056001 2026-01-24,08:13:45.000,24,11126010,-795,0,1769242424,15107.421675279991,114.289588560001,50692.07742072001 2026-01-24,08:13:46.000,24,11126020,-795,0,1769242425,15107.401466349991,114.289588560001,50692.11235632 2026-01-24,08:13:47.000,24,11126043,-795,0,1769242426,15107.455356829996,114.2543429100042,50692.035498000005 2026-01-24,08:13:48.000,24,11126042,-795,0,1769242427,15107.42841159,114.24729378000484,50692.13331768 2026-01-24,08:13:49.000,24,11126007,-795,0,1769242428,15107.522719929992,114.17680248000397,50692.154279040005 2026-01-24,08:13:50.000,24,11126044,-795,0,1769242429,15107.462093139991,114.16975335000461,50692.17524040001 2026-01-24,08:13:51.000,24,11126105,-795,0,1769242430,15107.468829450001,114.17680248000397,50692.14729192001 2026-01-24,08:13:52.000,24,11126020,-795,0,1769242431,15107.448620520001,114.1063111800031,50692.11934344 2026-01-24,08:13:53.000,24,11126117,-795,0,1769242432,15107.489038380001,114.08516378999775,50692.12633056001 2026-01-24,08:13:54.000,24,11126001,-795,0,1769242433,15107.502510999992,114.03581988000224,50692.1403048 2026-01-24,08:13:55.000,24,11125984,-795,0,1769242434,15107.529456240001,114.00057422999816,50692.105369200006 2026-01-24,08:13:56.000,24,11126047,-795,0,1769242435,15107.536192549996,113.97942684000009,50692.06344648 2026-01-24,08:13:57.000,24,11126012,-795,0,1769242436,15107.529456240001,113.97942684000009,50692.09139496 2026-01-24,08:13:58.000,24,11126104,-795,0,1769242437,15107.590083030002,113.94418119000329,50692.0005624 2026-01-24,08:13:59.000,24,11126054,-755,0,1769242438,15107.657446129997,113.83844423999835,50692.05645936001 2026-01-24,08:14:00.000,24,11126075,-795,0,1769242439,15107.684391369992,113.80319859000156,50692.01453664 2026-01-24,08:14:01.000,24,11126093,-795,0,1769242440,15107.711336610002,113.81729685000028,50692.05645936001 2026-01-24,08:14:02.000,24,11126072,-795,0,1769242441,15107.765227089993,113.77500207000412,50692.01453664 2026-01-24,08:14:03.000,24,11126135,-795,0,1769242442,15107.852799119988,113.73270729000069,50692.084407840004 2026-01-24,08:14:04.000,24,11126041,-795,0,1769242443,15107.873008049988,113.65516686000046,50692.05645936001 2026-01-24,08:14:05.000,24,11126071,-795,0,1769242444,15107.886480669993,113.66926511999918,50692.07742072001 2026-01-24,08:14:06.000,24,11126108,-795,0,1769242445,15107.899953289998,113.59877381999831,50692.035498000005 2026-01-24,08:14:07.000,24,11126107,-795,0,1769242446,15107.893216979988,113.49303687000065,50692.05645936001 2026-01-24,08:14:08.000,24,11126071,-795,0,1769242447,15107.920162219998,113.46484035000321,50691.986588160005 2026-01-24,08:14:09.000,24,11125968,-795,0,1769242448,15107.879744359998,113.38025079000363,50692.01453664 2026-01-24,08:14:10.000,24,11126035,-795,0,1769242449,15107.933634839988,113.4013981800017,50691.9656268 2026-01-24,08:14:11.000,24,11126067,-795,0,1769242450,15107.906689599993,113.23221906000254,50691.95165256 2026-01-24,08:14:12.000,24,11126001,-795,0,1769242451,15107.879744359998,113.24631732000125,50691.97960104001 2026-01-24,08:14:13.000,24,11126026,-795,0,1769242452,15107.852799119988,113.18287514999975,50692.0005624 2026-01-24,08:14:14.000,24,11126062,-795,0,1769242453,15107.832590190003,113.11238384999888,50692.0704336 2026-01-24,08:14:15.000,24,11126084,-795,0,1769242454,15107.765227089993,113.16172776000167,50692.02851088001 2026-01-24,08:14:16.000,24,11126070,-795,0,1769242455,15107.718072919997,113.16877689000103,50691.90274272 2026-01-24,08:14:17.000,24,11126076,-795,0,1769242456,15107.664182439992,113.0912364600008,50691.97960104001 2026-01-24,08:14:18.000,24,11126055,-795,0,1769242457,15107.691127680002,113.0912364600008,50692.0005624 2026-01-24,08:14:19.000,24,11126054,-795,0,1769242458,15107.664182439992,113.11238384999888,50692.02851088001 2026-01-24,08:14:20.000,24,11126053,-795,0,1769242459,15107.596819339997,113.08418733000144,50692.09838208001 2026-01-24,08:14:21.000,24,11126059,-795,0,1769242460,15107.617028269997,113.07713820000208,50691.93069120001 2026-01-24,08:14:22.000,24,11126097,-795,0,1769242461,15107.522719929992,113.07008907000272,50691.9656268 2026-01-24,08:14:23.000,24,11126068,-795,0,1769242462,15107.509247310001,113.06303994000336,50692.035498000005 2026-01-24,08:14:24.000,24,11126050,-595,0,1769242463,15107.482302069991,113.09828559000016,50692.06344648 2026-01-24,08:14:25.000,24,11126095,-795,0,1769242464,15107.42841159,113.04189254999801,50692.02152376 2026-01-24,08:14:26.000,24,11126125,-795,0,1769242465,15107.414938969996,113.04894168000465,50692.04248512 2026-01-24,08:14:27.000,24,11126059,-795,0,1769242466,15107.354312179996,113.07008907000272,50692.084407840004 2026-01-24,08:14:28.000,24,11126005,-795,0,1769242467,15107.361048489991,113.13353124000423,50692.09838208001 2026-01-24,08:14:29.000,24,11126110,-795,0,1769242468,15107.34757587,113.07713820000208,50692.1403048 2026-01-24,08:14:30.000,24,11126134,-795,0,1769242469,15107.361048489991,113.11943297999824,50692.1403048 2026-01-24,08:14:31.000,24,11126135,-795,0,1769242470,15107.293685389996,113.14762950000295,50692.154279040005 2026-01-24,08:14:32.000,24,11126110,-795,0,1769242471,15107.32736694,113.06303994000336,50692.11235632 2026-01-24,08:14:33.000,24,11126043,-795,0,1769242472,15107.28021276999,113.01369603000057,50692.09838208001 2026-01-24,08:14:34.000,24,11126072,-795,0,1769242473,15107.32063062999,113.10533471999952,50692.1403048 2026-01-24,08:14:35.000,24,11126043,-795,0,1769242474,15107.273476459995,113.09828559000016,50692.17524040001 2026-01-24,08:14:36.000,24,11126000,-795,0,1769242475,15107.192640739995,113.19697340999846,50692.14729192001 2026-01-24,08:14:37.000,24,11126109,-795,0,1769242476,15107.24653122,113.16877689000103,50692.084407840004 2026-01-24,08:14:38.000,24,11125801,-795,0,1769242477,15107.26000383999,113.10533471999952,50692.05645936001 2026-01-24,08:14:39.000,24,11126032,-795,0,1769242478,15107.23979490999,113.18287514999975,50692.11934344 2026-01-24,08:14:40.000,24,11126054,-795,0,1769242479,15107.20611336,113.2392681900019,50692.01453664 2026-01-24,08:14:41.000,24,11126052,-795,0,1769242480,15107.17916811999,113.3027103600034,50692.12633056001 2026-01-24,08:14:42.000,24,11126059,-795,0,1769242481,15107.12527764,113.34500513999956,50692.01453664 2026-01-24,08:14:43.000,24,11126025,-795,0,1769242482,15107.03770560999,113.35205426999892,50692.02851088001 2026-01-24,08:14:44.000,24,11126183,-795,0,1769242483,15107.051178229995,113.3379560100002,50692.04248512 2026-01-24,08:14:45.000,24,11126168,-795,0,1769242484,15107.05791453999,113.31680862000212,50692.0704336 2026-01-24,08:14:46.000,24,11126121,-795,0,1769242485,15106.98381513,113.3379560100002,50692.0704336 2026-01-24,08:14:47.000,24,11126065,-795,0,1769242486,15106.950133579994,113.34500513999956,50692.0005624 2026-01-24,08:14:48.000,24,11126025,-795,0,1769242487,15106.889506789994,113.38729992000299,50692.02851088001 2026-01-24,08:14:49.000,24,11126134,-795,0,1769242488,15106.909715719994,113.39434905000235,50692.07742072001 2026-01-24,08:14:50.000,24,11126118,-795,0,1769242489,15106.855825239989,113.29566123000404,50692.0704336 2026-01-24,08:14:51.000,24,11126054,-795,0,1769242490,15106.801934759998,113.34500513999956,50692.13331768 2026-01-24,08:14:52.000,24,11125968,-715,0,1769242491,15106.774989519989,113.38729992000299,50692.0005624 2026-01-24,08:14:53.000,24,11126014,-795,0,1769242492,15106.721099039998,113.35205426999892,50692.02851088001 2026-01-24,08:14:54.000,24,11126118,-795,0,1769242493,15106.714362729988,113.28861210000468,50691.99357528 2026-01-24,08:14:55.000,24,11126113,-795,0,1769242494,15106.734571659988,113.31680862000212,50691.92370408 2026-01-24,08:14:56.000,24,11126099,-715,0,1769242495,15106.613318080003,113.3027103600034,50691.93069120001 2026-01-24,08:14:57.000,24,11126097,-795,0,1769242496,15106.673944869988,113.1899242799991,50691.9656268 2026-01-24,08:14:58.000,24,11126019,-715,0,1769242497,15106.700890109998,113.14058037000359,50691.986588160005 2026-01-24,08:14:59.000,24,11126057,-795,0,1769242498,15106.620054389998,113.16172776000167,50691.95165256 2026-01-24,08:15:00.000,24,11125999,-795,0,1769242499,15106.633527009988,113.0912364600008,50691.881781359996 2026-01-24,08:15:01.000,24,11126160,-795,0,1769242500,15106.626790699993,113.03484341999865,50691.937678320006 2026-01-24,08:15:02.000,24,11125953,-795,0,1769242501,15106.667208559993,113.07713820000208,50691.83287152 2026-01-24,08:15:03.000,24,11125945,-795,0,1769242502,15106.680681179998,113.07713820000208,50691.84684576 2026-01-24,08:15:04.000,24,11125995,-795,0,1769242503,15106.633527009988,113.03484341999865,50691.867807120005 2026-01-24,08:15:05.000,24,11126052,-795,0,1769242504,15106.633527009988,112.93615560000035,50691.9656268 2026-01-24,08:15:06.000,24,11126187,-795,0,1769242505,15106.667208559993,112.97140125000442,50691.937678320006 2026-01-24,08:15:07.000,24,11126070,-795,0,1769242506,15106.606581769993,112.85861517000012,50691.937678320006 2026-01-24,08:15:08.000,24,11126006,-795,0,1769242507,15106.620054389998,112.89386082000419,50691.937678320006 2026-01-24,08:15:09.000,24,11126010,-795,0,1769242508,15106.572900220002,112.80222212999797,50691.916716960004 2026-01-24,08:15:10.000,24,11126060,-795,0,1769242509,15106.539218669997,112.80222212999797,50691.95863968001 2026-01-24,08:15:11.000,24,11126122,-795,0,1769242510,15106.552691290002,112.77402561000054,50691.92370408 2026-01-24,08:15:12.000,24,11126070,-795,0,1769242511,15106.579636529998,112.73877996000374,50691.986588160005 2026-01-24,08:15:13.000,24,11126021,-795,0,1769242512,15106.465119259992,112.69648518000031,50692.049472239996 2026-01-24,08:15:14.000,24,11126016,-795,0,1769242513,15106.404492469992,112.71763256999839,50692.035498000005 2026-01-24,08:15:15.000,24,11126075,-795,0,1769242514,15106.397756159997,112.71058343999903,50692.02152376 2026-01-24,08:15:16.000,24,11126134,-795,0,1769242515,15106.283238889991,112.67533779000223,50691.94466544 2026-01-24,08:15:17.000,24,11126109,-795,0,1769242516,15106.161985309991,112.72468169999775,50691.937678320006 2026-01-24,08:15:18.000,24,11126139,-795,0,1769242517,15106.18893055,112.6330430099988,50691.95863968001 2026-01-24,08:15:19.000,24,11126042,-795,0,1769242518,15106.08114958999,112.66123953000351,50691.8957556 2026-01-24,08:15:20.000,24,11126057,-795,0,1769242519,15106.00705018,112.6471412700048,50691.92370408 2026-01-24,08:15:21.000,24,11126069,-795,0,1769242520,15105.93968707999,112.76697648000118,50691.87479424 2026-01-24,08:15:22.000,24,11126123,-795,0,1769242521,15105.8857966,112.68943605000095,50691.90972984001 2026-01-24,08:15:23.000,24,11126098,-795,0,1769242522,15105.81843349999,112.73173083000438,50691.85383288 2026-01-24,08:15:24.000,24,11126047,-795,0,1769242523,15105.771279329994,112.76697648000118,50691.87479424 2026-01-24,08:15:25.000,24,11126062,-795,0,1769242524,15105.703916229999,112.80222212999797,50691.84684576 2026-01-24,08:15:26.000,24,11126035,-795,0,1769242525,15105.623080509999,112.82336952000333,50691.83985864001 2026-01-24,08:15:27.000,24,11125948,-795,0,1769242526,15105.522035859998,112.8797625599982,50691.84684576 2026-01-24,08:15:28.000,24,11126043,-795,0,1769242527,15105.427727519993,113.04189254999801,50691.84684576 2026-01-24,08:15:29.000,24,11126122,-795,0,1769242528,15105.434463829988,113.02779428999929,50691.79793592 2026-01-24,08:15:30.000,24,11126096,-795,0,1769242529,15105.367100729993,113.24631732000125,50691.81191016001 2026-01-24,08:15:31.000,24,11126088,-795,0,1769242530,15105.326682869993,113.2392681900019,50691.83287152 2026-01-24,08:15:32.000,24,11126070,-795,0,1769242531,15105.353628110002,113.27451383999869,50691.867807120005 2026-01-24,08:15:33.000,24,11125998,-795,0,1769242532,15105.286265009992,113.32385775000148,50691.74203896001 2026-01-24,08:15:34.000,24,11126141,-795,0,1769242533,15105.293001320002,113.35910339999828,50691.79094880001 2026-01-24,08:15:35.000,24,11126022,-795,0,1769242534,15105.198692979997,113.47188948000257,50691.916716960004 2026-01-24,08:15:36.000,24,11126024,-635,0,1769242535,15105.212165600002,113.4507420900045,50691.76300032001 2026-01-24,08:15:37.000,24,11125957,-795,0,1769242536,15105.138066189997,113.53533165000408,50691.749026080004 2026-01-24,08:15:38.000,24,11126005,-635,0,1769242537,15105.191956670002,113.59877381999831,50691.76300032001 2026-01-24,08:15:39.000,24,11126096,-795,0,1769242538,15105.165011429992,113.74680554999941,50691.77697456 2026-01-24,08:15:40.000,24,11126087,-795,0,1769242539,15105.111120950001,113.75385467999877,50691.72806472 2026-01-24,08:15:41.000,24,11126103,-795,0,1769242540,15105.117857259997,113.87368989000242,50691.714090479996 2026-01-24,08:15:42.000,24,11126143,-795,0,1769242541,15105.037021539996,113.84549336999771,50691.76300032001 2026-01-24,08:15:43.000,24,11126042,-795,0,1769242542,15105.003339989991,113.94418119000329,50691.769987440006 2026-01-24,08:15:44.000,24,11126056,-795,0,1769242543,15104.98986737,113.88073902000178,50691.72806472 2026-01-24,08:15:45.000,24,11126084,-795,0,1769242544,15104.92250426999,113.88073902000178,50691.67915488 2026-01-24,08:15:46.000,24,11126017,-795,0,1769242545,15104.82819593,113.95827945000201,50691.72806472 2026-01-24,08:15:47.000,24,11126145,-795,0,1769242546,15104.84840486,114.03581988000224,50691.70710336 2026-01-24,08:15:48.000,24,11126069,-795,0,1769242547,15104.774305449995,114.11336031000246,50691.700116240005 2026-01-24,08:15:49.000,24,11126004,-795,0,1769242548,15104.70020603999,114.1063111800031,50691.76300032001 2026-01-24,08:15:50.000,24,11126048,-795,0,1769242549,15104.62610663,114.16270421999798,50691.6162708 2026-01-24,08:15:51.000,24,11126143,-795,0,1769242550,15104.56547984,114.20499900000141,50691.67216776001 2026-01-24,08:15:52.000,24,11126016,-795,0,1769242551,15104.53853459999,114.24729378000484,50691.67915488 2026-01-24,08:15:53.000,24,11126065,-795,0,1769242552,15104.491380429994,114.28253943000163,50691.74203896001 2026-01-24,08:15:54.000,24,11125997,-795,0,1769242553,15104.397072089989,114.37417812000058,50691.70710336 2026-01-24,08:15:55.000,24,11126073,-795,0,1769242554,15104.356654229989,114.43057116000273,50691.7560132 2026-01-24,08:15:56.000,24,11126107,-795,0,1769242555,15104.316236369988,114.55040636999911,50691.77697456 2026-01-24,08:15:57.000,24,11126121,-795,0,1769242556,15104.208455409993,114.53630811000039,50691.714090479996 2026-01-24,08:15:58.000,24,11126005,-795,0,1769242557,15104.073729210002,114.67024158000277,50691.8258844 2026-01-24,08:15:59.000,24,11125942,-715,0,1769242558,15103.965948249992,114.64909419000469,50691.700116240005 2026-01-24,08:16:00.000,24,11126101,-795,0,1769242559,15103.918794079997,114.76188027000171,50691.72806472 2026-01-24,08:16:01.000,24,11126002,-795,0,1769242560,15103.811013120001,114.81827331000386,50691.62325792001 2026-01-24,08:16:02.000,24,11126072,-795,0,1769242561,15103.75038633,114.89581374000409,50691.65819352 2026-01-24,08:16:03.000,24,11126081,-795,0,1769242562,15103.716704779996,115.00859982000111,50691.70710336 2026-01-24,08:16:04.000,24,11126156,-795,0,1769242563,15103.64260536999,114.97335417000431,50691.700116240005 2026-01-24,08:16:05.000,24,11126019,-795,0,1769242564,15103.575242269995,114.99450156000239,50691.66518064 2026-01-24,08:16:06.000,24,11126054,-795,0,1769242565,15103.48767024,115.0579437300039,50691.66518064 2026-01-24,08:16:07.000,24,11126092,-795,0,1769242566,15103.50787917,115.10728763999941,50691.72806472 2026-01-24,08:16:08.000,24,11126025,-795,0,1769242567,15103.44725238,115.22007372000371,50691.72107760001 2026-01-24,08:16:09.000,24,11126124,-675,0,1769242568,15103.352944039994,115.22007372000371,50691.72806472 2026-01-24,08:16:10.000,24,11126110,-755,0,1769242569,15103.272108319994,115.28351588999794,50691.67915488 2026-01-24,08:16:11.000,24,11126061,-795,0,1769242570,15103.224954149999,115.29761415000394,50691.714090479996 2026-01-24,08:16:12.000,24,11126015,-755,0,1769242571,15103.164327359998,115.34695805999945,50691.63723216 2026-01-24,08:16:13.000,24,11126080,-795,0,1769242572,15103.103700569998,115.38220371000352,50691.769987440006 2026-01-24,08:16:14.000,24,11126022,-795,0,1769242573,15103.090227949993,115.48089153000183,50691.602296560006 2026-01-24,08:16:15.000,24,11126051,-795,0,1769242574,15103.016128539988,115.41744936000032,50691.63723216 2026-01-24,08:16:16.000,24,11126114,-795,0,1769242575,15102.928556509993,115.50908804999926,50691.67915488 2026-01-24,08:16:17.000,24,11126102,-795,0,1769242576,15102.894874960002,115.47384240000247,50691.63723216 2026-01-24,08:16:18.000,24,11126153,-795,0,1769242577,15102.820775549997,115.45269501000439,50691.546399599996 2026-01-24,08:16:19.000,24,11126049,-795,0,1769242578,15102.699521969997,115.48794066000119,50691.581335200004 2026-01-24,08:16:20.000,24,11125966,-795,0,1769242579,15102.699521969997,115.50908804999926,50691.532425360005 2026-01-24,08:16:21.000,24,11126065,-795,0,1769242580,15102.544586839991,115.48794066000119,50691.532425360005 2026-01-24,08:16:22.000,24,11126008,-795,0,1769242581,15102.46375111999,115.48089153000183,50691.546399599996 2026-01-24,08:16:23.000,24,11126050,-795,0,1769242582,15102.32228860999,115.45269501000439,50691.532425360005 2026-01-24,08:16:24.000,24,11126034,-795,0,1769242583,15102.28187074999,115.47384240000247,50691.49748976 2026-01-24,08:16:25.000,24,11126041,-795,0,1769242584,15102.24145288999,115.49498979000055,50691.59530944001 2026-01-24,08:16:26.000,24,11125991,-795,0,1769242585,15102.066308829999,115.5020389199999,50691.63024504 2026-01-24,08:16:27.000,24,11126075,-795,0,1769242586,15101.985473109999,115.45974414000375,50691.532425360005 2026-01-24,08:16:28.000,24,11126050,-795,0,1769242587,15101.891164769993,115.41040023000096,50691.50447688001 2026-01-24,08:16:29.000,24,11126074,-795,0,1769242588,15101.769911189993,115.42449848999968,50691.46255416 2026-01-24,08:16:30.000,24,11126178,-795,0,1769242589,15101.648657609992,115.47384240000247,50691.42761856001 2026-01-24,08:16:31.000,24,11125948,-795,0,1769242590,15101.534140340002,115.42449848999968,50691.50447688001 2026-01-24,08:16:32.000,24,11125959,-795,0,1769242591,15101.433095690001,115.52318630999798,50691.49748976 2026-01-24,08:16:33.000,24,11126071,-795,0,1769242592,15101.35225997,115.45974414000375,50691.50447688001 2026-01-24,08:16:34.000,24,11125940,-795,0,1769242593,15101.19058853,115.51613717999862,50691.49748976 2026-01-24,08:16:35.000,24,11125989,-795,0,1769242594,15101.10975281,115.53023544000462,50691.47652840001 2026-01-24,08:16:36.000,24,11125976,-755,0,1769242595,15100.98849923,115.53728457000398,50691.50447688001 2026-01-24,08:16:37.000,24,11126095,-795,0,1769242596,15100.887454579999,115.56548109000141,50691.532425360005 2026-01-24,08:16:38.000,24,11126056,-795,0,1769242597,15100.759464689989,115.5020389199999,50691.53941248 2026-01-24,08:16:39.000,24,11126047,-795,0,1769242598,15100.631474799993,115.59367760999885,50691.49050264 2026-01-24,08:16:40.000,24,11126053,-795,0,1769242599,15100.604529559998,115.60777587000484,50691.44857992 2026-01-24,08:16:41.000,24,11126029,-795,0,1769242600,15100.516957530002,115.62892326000292,50691.44857992 2026-01-24,08:16:42.000,24,11126126,-795,0,1769242601,15100.368758709992,115.69236543000443,50691.44857992 2026-01-24,08:16:43.000,24,11125960,-795,0,1769242602,15100.227296199992,115.79105325000273,50691.46954128 2026-01-24,08:16:44.000,24,11125990,-795,0,1769242603,15100.193614650001,115.75580759999866,50691.40665720001 2026-01-24,08:16:45.000,24,11126060,-795,0,1769242604,15100.058888449996,115.79105325000273,50691.49748976 2026-01-24,08:16:46.000,24,11125942,-795,0,1769242605,15099.957843799995,115.86859368000296,50691.413644320004 2026-01-24,08:16:47.000,24,11126062,-795,0,1769242606,15099.8904807,115.92498671999783,50691.413644320004 2026-01-24,08:16:48.000,24,11125959,-795,0,1769242607,15099.816381289995,116.02367454000341,50691.42761856001 2026-01-24,08:16:49.000,24,11126122,-795,0,1769242608,15099.6883914,116.00252714999806,50691.42761856001 2026-01-24,08:16:50.000,24,11126100,-795,0,1769242609,15099.66144615999,115.9954780199987,50691.378708719996 2026-01-24,08:16:51.000,24,11126049,-635,0,1769242610,15099.573874129994,116.05892019000021,50691.28787616001 2026-01-24,08:16:52.000,24,11125958,-795,0,1769242611,15099.526719959998,116.03072367000277,50691.27390192 2026-01-24,08:16:53.000,24,11126084,-795,0,1769242612,15099.479565789989,116.10121497000364,50691.22499208 2026-01-24,08:16:54.000,24,11125973,-755,0,1769242613,15099.344839589998,116.04482193000149,50691.266914800006 2026-01-24,08:16:55.000,24,11126023,-795,0,1769242614,15099.324630659998,116.10121497000364,50691.20403072 2026-01-24,08:16:56.000,24,11125938,-795,0,1769242615,15099.264003869997,116.05892019000021,50691.19005648001 2026-01-24,08:16:57.000,24,11126075,-795,0,1769242616,15099.183168149997,116.0095762800047,50691.12018528001 2026-01-24,08:16:58.000,24,11125975,-795,0,1769242617,15099.088859809992,116.03777280000213,50691.14114664001 2026-01-24,08:16:59.000,24,11126011,-795,0,1769242618,15099.048441949992,116.0095762800047,50691.148133760005 2026-01-24,08:17:00.000,24,11126005,-795,0,1769242619,15098.91371575,116.09416584000428,50691.148133760005 2026-01-24,08:17:01.000,24,11126005,-795,0,1769242620,15098.82614371999,116.08006757999829,50691.14114664001 2026-01-24,08:17:02.000,24,11125950,-795,0,1769242621,15098.70489013999,116.09416584000428,50691.043326959996 2026-01-24,08:17:03.000,24,11125924,-795,0,1769242622,15098.576900249995,116.15055887999915,50691.01537848 2026-01-24,08:17:04.000,24,11125977,-795,0,1769242623,15098.496064529994,116.12941149000108,50691.02236560001 2026-01-24,08:17:05.000,24,11126046,-795,0,1769242624,15098.368074639999,116.22809930999938,50690.95249440001 2026-01-24,08:17:06.000,24,11126067,-795,0,1769242625,15098.273766299993,116.26334496000345,50691.043326959996 2026-01-24,08:17:07.000,24,11125961,-795,0,1769242626,15098.152512719993,116.22105018000002,50690.99441712 2026-01-24,08:17:08.000,24,11126074,-795,0,1769242627,15098.004313899997,116.25629583000409,50690.93852016 2026-01-24,08:17:09.000,24,11125890,-795,0,1769242628,15097.869587699992,116.3056397399996,50690.861661840005 2026-01-24,08:17:10.000,24,11126044,-795,0,1769242629,15097.775279360001,116.37613104000047,50690.86864896 2026-01-24,08:17:11.000,24,11126035,-795,0,1769242630,15097.640553159996,116.39727842999855,50690.95948152 2026-01-24,08:17:12.000,24,11126043,-795,0,1769242631,15097.600135299996,116.43957321000198,50690.95249440001 2026-01-24,08:17:13.000,24,11126130,-795,0,1769242632,15097.499090649995,116.52416277000157,50690.90358456001 2026-01-24,08:17:14.000,24,11126031,-795,0,1769242633,15097.43172755,116.57350668000436,50690.90358456001 2026-01-24,08:17:15.000,24,11125917,-795,0,1769242634,15097.32394658999,116.65809624000394,50690.861661840005 2026-01-24,08:17:16.000,24,11126038,-795,0,1769242635,15097.182484079989,116.72153840999817,50690.812752000005 2026-01-24,08:17:17.000,24,11126161,-795,0,1769242636,15097.101648359989,116.77088232000096,50690.79179064 2026-01-24,08:17:18.000,24,11126049,-795,0,1769242637,15096.960185849988,116.75678406000225,50690.79877776 2026-01-24,08:17:19.000,24,11126034,-795,0,1769242638,15096.879350130002,116.84137362000183,50690.85467472001 2026-01-24,08:17:20.000,24,11126054,-755,0,1769242639,15096.798514410002,116.86252100999991,50690.88961032 2026-01-24,08:17:21.000,24,11125942,-795,0,1769242640,15096.650315589992,116.9118649200027,50690.83371336001 2026-01-24,08:17:22.000,24,11126015,-795,0,1769242641,15096.522325699996,117.00350361000164,50690.85467472001 2026-01-24,08:17:23.000,24,11125988,-795,0,1769242642,15096.40780842999,117.05284752000443,50690.81973912 2026-01-24,08:17:24.000,24,11126010,-795,0,1769242643,15096.28655484999,117.09514230000059,50690.72191944 2026-01-24,08:17:25.000,24,11126114,-795,0,1769242644,15096.21245544,117.14448621000338,50690.72191944 2026-01-24,08:17:26.000,24,11126097,-795,0,1769242645,15096.13161972,117.15153534000274,50690.72890656 2026-01-24,08:17:27.000,24,11126014,-795,0,1769242646,15095.996893519994,117.2220266400036,50690.74986792 2026-01-24,08:17:28.000,24,11125935,-795,0,1769242647,15095.875639939994,117.29956707000383,50690.812752000005 2026-01-24,08:17:29.000,24,11125948,-795,0,1769242648,15095.794804219993,117.32071446000191,50690.74986792 2026-01-24,08:17:30.000,24,11125978,-795,0,1769242649,15095.673550639993,117.38415663000342,50690.763842160006 2026-01-24,08:17:31.000,24,11125973,-795,0,1769242650,15095.552297059992,117.468746190003,50690.71493232001 2026-01-24,08:17:32.000,24,11126065,-795,0,1769242651,15095.464725029997,117.6167779200041,50690.63108688 2026-01-24,08:17:33.000,24,11126036,-795,0,1769242652,15095.350207759991,117.6167779200041,50690.6031384 2026-01-24,08:17:34.000,24,11126064,-755,0,1769242653,15095.282844659996,117.7154657400024,50690.6031384 2026-01-24,08:17:35.000,24,11126014,-795,0,1769242654,15095.121173219995,117.65907270000025,50690.51230584 2026-01-24,08:17:36.000,24,11125923,-795,0,1769242655,15094.999919639995,117.77185878000455,50690.47038312001 2026-01-24,08:17:37.000,24,11126053,-795,0,1769242656,15094.90561129999,117.8141535600007,50690.43544752 2026-01-24,08:17:38.000,24,11126040,-795,0,1769242657,15094.83151189,117.91989050999837,50690.47038312001 2026-01-24,08:17:39.000,24,11125982,-795,0,1769242658,15094.750676169999,117.94103790000372,50690.44942176001 2026-01-24,08:17:40.000,24,11126006,-795,0,1769242659,15094.642895209989,117.91989050999837,50690.40051192001 2026-01-24,08:17:41.000,24,11126150,-795,0,1769242660,15094.541850559988,117.9621852900018,50690.36557632 2026-01-24,08:17:42.000,24,11126091,-795,0,1769242661,15094.467751149998,118.01857833000395,50690.44942176001 2026-01-24,08:17:43.000,24,11126089,-795,0,1769242662,15094.373442809992,118.07497136999882,50690.40051192001 2026-01-24,08:17:44.000,24,11126107,-715,0,1769242663,15094.252189229992,118.16661005999777,50690.43544752 2026-01-24,08:17:45.000,24,11125963,-795,0,1769242664,15094.097254100001,118.2723470100027,50690.47038312001 2026-01-24,08:17:46.000,24,11126069,-795,0,1769242665,15093.97600052,118.35693657000229,50690.38653768 2026-01-24,08:17:47.000,24,11126017,-795,0,1769242666,15093.93558266,118.36398570000165,50690.428460400006 2026-01-24,08:17:48.000,24,11126032,-795,0,1769242667,15093.760438599995,118.60365612000169,50690.358589200005 2026-01-24,08:17:49.000,24,11125998,-795,0,1769242668,15093.699811809995,118.59660699000233,50690.358589200005 2026-01-24,08:17:50.000,24,11126045,-795,0,1769242669,15093.571821919999,118.72349132999807,50690.27474376 2026-01-24,08:17:51.000,24,11125961,-795,0,1769242670,15093.558349299994,118.7305404600047,50690.36557632 2026-01-24,08:17:52.000,24,11126049,-715,0,1769242671,15093.410150479998,118.77988437000022,50690.27474376 2026-01-24,08:17:53.000,24,11125958,-795,0,1769242672,15093.356259999993,118.89267045000452,50690.34461496 2026-01-24,08:17:54.000,24,11126119,-795,0,1769242673,15093.268687969998,118.9772600100041,50690.288718 2026-01-24,08:17:55.000,24,11126056,-795,0,1769242674,15093.181115940002,119.09004609000112,50690.34461496 2026-01-24,08:17:56.000,24,11126117,-795,0,1769242675,15092.985762949997,119.23807782000222,50690.204872559996 2026-01-24,08:17:57.000,24,11125969,-715,0,1769242676,15092.952081399992,119.25217608000094,50690.26775664 2026-01-24,08:17:58.000,24,11125953,-795,0,1769242677,15092.851036749991,119.29447086000437,50690.24679528 2026-01-24,08:17:59.000,24,11126029,-795,0,1769242678,15092.77020102999,119.40020781000203,50690.05814304 2026-01-24,08:18:00.000,24,11125942,-795,0,1769242679,15092.71631055,119.40020781000203,50690.15596272 2026-01-24,08:18:01.000,24,11125961,-795,0,1769242680,15092.662420069995,119.48479737000162,50690.19788544 2026-01-24,08:18:02.000,24,11126039,-795,0,1769242681,15092.51422125,119.62577997000335,50690.16294984001 2026-01-24,08:18:03.000,24,11126115,-795,0,1769242682,15092.500748629995,119.57643606000056,50690.190898320005 2026-01-24,08:18:04.000,24,11125998,-795,0,1769242683,15092.305395639989,119.73151692000101,50690.1489756 2026-01-24,08:18:05.000,24,11126110,-795,0,1769242684,15092.264977779989,119.76676256999781,50690.19788544 2026-01-24,08:18:06.000,24,11126036,-795,0,1769242685,15092.163933129988,119.92184342999826,50690.10006576 2026-01-24,08:18:07.000,24,11126127,-715,0,1769242686,15092.083097409988,120.00643298999785,50690.08609152001 2026-01-24,08:18:08.000,24,11125996,-795,0,1769242687,15092.035943239993,120.11921907000215,50690.023207440005 2026-01-24,08:18:09.000,24,11126034,-795,0,1769242688,15091.894480729992,120.3095455799994,50689.95333624 2026-01-24,08:18:10.000,24,11126062,-795,0,1769242689,15091.773227149992,120.3729877500009,50690.13500136001 2026-01-24,08:18:11.000,24,11126048,-795,0,1769242690,15091.753018219992,120.49987209000392,50689.98827184 2026-01-24,08:18:12.000,24,11126057,-795,0,1769242691,15091.645237259996,120.64085468999838,50689.925387760006 2026-01-24,08:18:13.000,24,11125987,-795,0,1769242692,15091.571137849991,120.66905121000309,50689.95333624 2026-01-24,08:18:14.000,24,11126078,-795,0,1769242693,15091.5374563,120.80298467999819,50689.904426400004 2026-01-24,08:18:15.000,24,11125952,-795,0,1769242694,15091.47009319999,120.92281989000185,50689.855516560005 2026-01-24,08:18:16.000,24,11126036,-795,0,1769242695,15091.503774749996,120.93691815000057,50689.904426400004 2026-01-24,08:18:17.000,24,11126072,-795,0,1769242696,15091.443147959995,121.04970423000486,50689.81359384 2026-01-24,08:18:18.000,24,11126052,-795,0,1769242697,15091.38925747999,121.1765885700006,50689.78564536 2026-01-24,08:18:19.000,24,11125894,-795,0,1769242698,15091.342103309995,121.28232551999827,50689.764684 2026-01-24,08:18:20.000,24,11126065,-795,0,1769242699,15091.261267589995,121.33166943000106,50689.736735520004 2026-01-24,08:18:21.000,24,11125950,-795,0,1769242700,15091.29494914,121.46560290000343,50689.74372264 2026-01-24,08:18:22.000,24,11126051,-795,0,1769242701,15091.16695924999,121.52904506999766,50689.78564536 2026-01-24,08:18:23.000,24,11126003,-795,0,1769242702,15091.23432235,121.59248723999917,50689.855516560005 2026-01-24,08:18:24.000,24,11126009,-795,0,1769242703,15091.086123529989,121.69822419000411,50689.72974840001 2026-01-24,08:18:25.000,24,11125985,-795,0,1769242704,15091.106332459989,121.73346984000091,50689.88346504 2026-01-24,08:18:26.000,24,11126132,-795,0,1769242705,15091.113068769999,121.76166635999834,50689.736735520004 2026-01-24,08:18:27.000,24,11126174,-795,0,1769242706,15091.086123529989,121.82510852999985,50689.638915840005 2026-01-24,08:18:28.000,24,11125980,-795,0,1769242707,15091.092859839999,121.97314026000095,50689.57603176 2026-01-24,08:18:29.000,24,11125998,-795,0,1769242708,15091.025496739989,122.00838590999774,50689.520134800005 2026-01-24,08:18:30.000,24,11126083,-795,0,1769242709,15091.012024119998,122.07182807999925,50689.47821208 2026-01-24,08:18:31.000,24,11126154,-795,0,1769242710,15090.978342569993,122.12117199000204,50689.41532800001 2026-01-24,08:18:32.000,24,11125930,-795,0,1769242711,15090.910979469998,122.19166329000291,50689.38737952 2026-01-24,08:18:33.000,24,11126071,-795,0,1769242712,15090.917715779993,122.19871242000227,50689.41532800001 2026-01-24,08:18:34.000,24,11126116,-755,0,1769242713,15090.850352679998,122.20576155000163,50689.52712192 2026-01-24,08:18:35.000,24,11126031,-755,0,1769242714,15090.782989580002,122.339695020004,50689.401353760004 2026-01-24,08:18:36.000,24,11126078,-755,0,1769242715,15090.654999689992,122.29740024000057,50689.42930224 2026-01-24,08:18:37.000,24,11126079,-795,0,1769242716,15090.708890169997,122.31854762999865,50689.41532800001 2026-01-24,08:18:38.000,24,11125940,-795,0,1769242717,15090.567427659997,122.45953023000038,50689.31750832 2026-01-24,08:18:39.000,24,11125961,-795,0,1769242718,15090.547218729997,122.49477588000445,50689.33148256 2026-01-24,08:18:40.000,24,11126034,-795,0,1769242719,15090.486591939996,122.56526717999805,50689.43628936 2026-01-24,08:18:41.000,24,11126011,-795,0,1769242720,15090.37881098,122.55821804999869,50689.34545680001 2026-01-24,08:18:42.000,24,11126029,-795,0,1769242721,15090.29797526,122.66395500000363,50689.38737952 2026-01-24,08:18:43.000,24,11125964,-795,0,1769242722,15090.29123894999,122.65690587000427,50689.29654696001 2026-01-24,08:18:44.000,24,11125987,-795,0,1769242723,15090.23734847,122.76264282000193,50689.29654696001 2026-01-24,08:18:45.000,24,11126121,-795,0,1769242724,15090.25082108999,122.78379021,50689.19174016 2026-01-24,08:18:46.000,24,11126032,-675,0,1769242725,15090.21040322999,122.79083933999937,50689.135843200005 2026-01-24,08:18:47.000,24,11125850,-795,0,1769242726,15090.223875849995,122.86133064000023,50689.233662880004 2026-01-24,08:18:48.000,24,11126011,-795,0,1769242727,15090.14977643999,122.97411672000453,50689.12186896 2026-01-24,08:18:49.000,24,11126078,-795,0,1769242728,15090.163249059995,123.00231324000197,50689.1707788 2026-01-24,08:18:50.000,24,11126046,-795,0,1769242729,15090.06894071999,123.0305097599994,50689.19174016 2026-01-24,08:18:51.000,24,11126032,-795,0,1769242730,15090.00831392999,123.09395193000091,50689.14981744 2026-01-24,08:18:52.000,24,11126048,-755,0,1769242731,15089.920741899994,123.0798536700022,50689.05898488001 2026-01-24,08:18:53.000,24,11126025,-795,0,1769242732,15089.812960939998,123.17149236000114,50688.9961008 2026-01-24,08:18:54.000,24,11126011,-795,0,1769242733,15089.846642489989,123.16444323000178,50689.01007504001 2026-01-24,08:18:55.000,24,11126031,-795,0,1769242734,15089.718652599993,123.21378714000457,50689.03802352001 2026-01-24,08:18:56.000,24,11126181,-795,0,1769242735,15089.684971049988,123.1785414900005,50689.05199776 2026-01-24,08:18:57.000,24,11125956,-795,0,1769242736,15089.617607949993,123.2772293099988,50688.95417808 2026-01-24,08:18:58.000,24,11126027,-795,0,1769242737,15089.583926400002,123.241983660002,50688.91225536001 2026-01-24,08:18:59.000,24,11126077,-795,0,1769242738,15089.503090680002,123.34067148000031,50688.91225536001 2026-01-24,08:19:00.000,24,11125911,-795,0,1769242739,15089.496354369992,123.34772060999967,50688.898281120004 2026-01-24,08:19:01.000,24,11126044,-795,0,1769242740,15089.428991269997,123.41116278000118,50688.96116520001 2026-01-24,08:19:02.000,24,11126018,-795,0,1769242741,15089.408782339997,123.48165408000204,50688.87731976 2026-01-24,08:19:03.000,24,11125992,-795,0,1769242742,15089.307737689996,123.5380471200042,50688.800461440005 2026-01-24,08:19:04.000,24,11125985,-795,0,1769242743,15089.247110899996,123.55214538000291,50688.87731976 2026-01-24,08:19:05.000,24,11126128,-795,0,1769242744,15089.213429349991,123.54509625000355,50688.919242480006 2026-01-24,08:19:06.000,24,11126022,-795,0,1769242745,15089.166275179996,123.61558755000442,50688.87731976 2026-01-24,08:19:07.000,24,11125959,-795,0,1769242746,15089.045021599995,123.62263668000378,50688.849371280005 2026-01-24,08:19:08.000,24,11125928,-795,0,1769242747,15088.9776585,123.64378407000186,50688.84238416001 2026-01-24,08:19:09.000,24,11125989,-795,0,1769242748,15088.93724064,123.68607884999801,50688.80744856 2026-01-24,08:19:10.000,24,11125980,-795,0,1769242749,15088.87661385,123.74952101999952,50688.74456448001 2026-01-24,08:19:11.000,24,11126074,-795,0,1769242750,15088.79577813,123.78476667000359,50688.76552584 2026-01-24,08:19:12.000,24,11126087,-795,0,1769242751,15088.701469789994,123.77066841000487,50688.68866752 2026-01-24,08:19:13.000,24,11126109,-795,0,1769242752,15088.661051929994,123.87640536000254,50688.75853872 2026-01-24,08:19:14.000,24,11126081,-795,0,1769242753,15088.560007279993,123.84820883999782,50688.7864872 2026-01-24,08:19:15.000,24,11125988,-795,0,1769242754,15088.519589419993,123.96804405000148,50688.70962888 2026-01-24,08:19:16.000,24,11126026,-795,0,1769242755,15088.485907869988,124.06673186999978,50688.79347432001 2026-01-24,08:19:17.000,24,11126088,-795,0,1769242756,15088.425281079988,124.0808301299985,50688.681680400005 2026-01-24,08:19:18.000,24,11126004,-795,0,1769242757,15088.418544769993,124.20771447000152,50688.62578344001 2026-01-24,08:19:19.000,24,11126101,-795,0,1769242758,15088.357917979993,124.18656708000344,50688.61879632 2026-01-24,08:19:20.000,24,11125956,-795,0,1769242759,15088.384863220002,124.24296011999832,50688.66770616 2026-01-24,08:19:21.000,24,11126051,-795,0,1769242760,15088.344445360002,124.30640228999982,50688.6467448 2026-01-24,08:19:22.000,24,11126055,-795,0,1769242761,15088.277082259992,124.2923040300011,50688.681680400005 2026-01-24,08:19:23.000,24,11126066,-795,0,1769242762,15088.236664399992,124.38394272000005,50688.67469328001 2026-01-24,08:19:24.000,24,11126037,-795,0,1769242763,15088.209719159997,124.45443402000092,50688.65373192001 2026-01-24,08:19:25.000,24,11126000,-795,0,1769242764,15088.115410819992,124.5390235800005,50688.6118092 2026-01-24,08:19:26.000,24,11126097,-795,0,1769242765,15088.128883439997,124.56722009999794,50688.59783496 2026-01-24,08:19:27.000,24,11126025,-795,0,1769242766,15088.074992959992,124.69410444000096,50688.60482208001 2026-01-24,08:19:28.000,24,11126134,-795,0,1769242767,15088.068256649996,124.7857431299999,50688.4720668 2026-01-24,08:19:29.000,24,11125980,-795,0,1769242768,15088.027838789996,124.7504974800031,50688.50001528 2026-01-24,08:19:30.000,24,11126138,-795,0,1769242769,15087.96047569,124.97606964000443,50688.48604104001 2026-01-24,08:19:31.000,24,11125976,-795,0,1769242770,15088.007629859996,124.9972170300025,50688.57687360001 2026-01-24,08:19:32.000,24,11126006,-795,0,1769242771,15087.987420929996,124.96197137999843,50688.49302816 2026-01-24,08:19:33.000,24,11126078,-795,0,1769242772,15087.967211999996,125.06065920000401,50688.43014408 2026-01-24,08:19:34.000,24,11126180,-795,0,1769242773,15087.94026676,125.12410136999824,50688.45809256001 2026-01-24,08:19:35.000,24,11126036,-795,0,1769242774,15087.94026676,125.21574006000446,50688.4021956 2026-01-24,08:19:36.000,24,11126073,-795,0,1769242775,15087.886376279996,125.28623135999806,50688.30437592 2026-01-24,08:19:37.000,24,11126036,-795,0,1769242776,15087.8998489,125.33557527000085,50688.44411832 2026-01-24,08:19:38.000,24,11125944,-795,0,1769242777,15087.947003069996,125.32852614000149,50688.297388800005 2026-01-24,08:19:39.000,24,11125993,-795,0,1769242778,15087.8998489,125.41311570000107,50688.27642744 2026-01-24,08:19:40.000,24,11126081,-795,0,1769242779,15087.85943104,125.29328049000469,50688.22053048001 2026-01-24,08:19:41.000,24,11126070,-795,0,1769242780,15087.85269472999,125.35672265999892,50688.24149184001 2026-01-24,08:19:42.000,24,11126036,-755,0,1769242781,15087.83922211,125.3426244000002,50688.199569120006 2026-01-24,08:19:43.000,24,11126041,-795,0,1769242782,15087.83922211,125.32147701000213,50688.199569120006 2026-01-24,08:19:44.000,24,11126001,-795,0,1769242783,15087.81227686999,125.27213309999934,50688.199569120006 2026-01-24,08:19:45.000,24,11125929,-795,0,1769242784,15087.77859532,125.25803484000062,50688.178607760005 2026-01-24,08:19:46.000,24,11125951,-795,0,1769242785,15087.77185900999,125.25803484000062,50688.059826720004 2026-01-24,08:19:47.000,24,11126017,-795,0,1769242786,15087.6977596,125.16639615000167,50688.17162064001 2026-01-24,08:19:48.000,24,11125930,-795,0,1769242787,15087.684286979995,125.18049441000039,50688.16463352 2026-01-24,08:19:49.000,24,11126169,-795,0,1769242788,15087.67081435999,125.19459266999911,50688.12271080001 2026-01-24,08:19:50.000,24,11126061,-795,0,1769242789,15087.67755067,125.19459266999911,50688.09476232 2026-01-24,08:19:51.000,24,11126116,-795,0,1769242790,15087.623660189995,125.1452487600036,50688.10873656 2026-01-24,08:19:52.000,24,11125999,-795,0,1769242791,15087.542824469994,125.12410136999824,50688.09476232 2026-01-24,08:19:53.000,24,11126049,-795,0,1769242792,15087.542824469994,125.10295398000017,50688.080788080006 2026-01-24,08:19:54.000,24,11126030,-795,0,1769242793,15087.475461369999,125.12410136999824,50688.12271080001 2026-01-24,08:19:55.000,24,11125957,-795,0,1769242794,15087.482197679994,125.13819963000424,50688.13668504 2026-01-24,08:19:56.000,24,11125959,-795,0,1769242795,15087.455252439999,125.11000310999952,50688.15065928001 2026-01-24,08:19:57.000,24,11126016,-795,0,1769242796,15087.455252439999,125.18049441000039,50688.10873656 2026-01-24,08:19:58.000,24,11126010,-795,0,1769242797,15087.374416719998,125.25098571000126,50688.05283960001 2026-01-24,08:19:59.000,24,11125997,-795,0,1769242798,15087.333998859998,125.18754353999975,50688.10873656 2026-01-24,08:20:00.000,24,11125936,-795,0,1769242799,15087.199272659993,125.23688745000254,50688.10873656 2026-01-24,08:20:01.000,24,11126078,-795,0,1769242800,15087.158854799993,125.3426244000002,50688.10873656 2026-01-24,08:20:02.000,24,11125964,-795,0,1769242801,15087.111700629997,125.33557527000085,50688.010916880005 2026-01-24,08:20:03.000,24,11126053,-795,0,1769242802,15087.091491699997,125.3426244000002,50688.129697920005 2026-01-24,08:20:04.000,24,11125994,-795,0,1769242803,15086.963501810002,125.35672265999892,50688.14367216 2026-01-24,08:20:05.000,24,11125993,-795,0,1769242804,15086.909611329997,125.44836134999787,50688.14367216 2026-01-24,08:20:06.000,24,11126023,-795,0,1769242805,15086.822039300001,125.46245961000386,50687.9480328 2026-01-24,08:20:07.000,24,11125983,-795,0,1769242806,15086.754676199991,125.56819656000152,50687.94104568 2026-01-24,08:20:08.000,24,11125996,-675,0,1769242807,15086.67384047999,125.56819656000152,50688.00392976001 2026-01-24,08:20:09.000,24,11126023,-795,0,1769242808,15086.55932321,125.5893439499996,50688.04585248 2026-01-24,08:20:10.000,24,11126020,-795,0,1769242809,15086.53237796999,125.64573699000175,50687.97598128 2026-01-24,08:20:11.000,24,11125923,-795,0,1769242810,15086.545850589995,125.62458960000367,50688.017904 2026-01-24,08:20:12.000,24,11126049,-795,0,1769242811,15086.53237796999,125.63163873000303,50688.00392976001 2026-01-24,08:20:13.000,24,11126046,-795,0,1769242812,15086.43806963,125.69508090000454,50687.94104568 2026-01-24,08:20:14.000,24,11126074,-795,0,1769242813,15086.37070652999,125.70917916000326,50687.95501992001 2026-01-24,08:20:15.000,24,11126030,-795,0,1769242814,15086.37070652999,125.7373756800007,50687.93405856001 2026-01-24,08:20:16.000,24,11126130,-795,0,1769242815,15086.39765177,125.69508090000454,50687.90611008001 2026-01-24,08:20:17.000,24,11126049,-635,0,1769242816,15086.323552359994,125.79376872000284,50687.96899416 2026-01-24,08:20:18.000,24,11125985,-795,0,1769242817,15086.283134499994,125.84311262999836,50687.97598128 2026-01-24,08:20:19.000,24,11126034,-715,0,1769242818,15086.249452949989,126.0122917500048,50687.8781616 2026-01-24,08:20:20.000,24,11126016,-795,0,1769242819,15086.229244019989,125.90655479999987,50687.93405856001 2026-01-24,08:20:21.000,24,11125977,-795,0,1769242820,15086.222507709994,126.00524261999817,50687.85021312 2026-01-24,08:20:22.000,24,11126041,-795,0,1769242821,15086.209035089989,125.97704610000073,50687.8781616 2026-01-24,08:20:23.000,24,11126024,-795,0,1769242822,15086.182089849994,126.03343914000288,50687.82925176 2026-01-24,08:20:24.000,24,11126015,-795,0,1769242823,15086.175353539998,126.16737260999798,50687.78732904001 2026-01-24,08:20:25.000,24,11126073,-795,0,1769242824,15086.141671989993,126.22376565000013,50687.696496480006 2026-01-24,08:20:26.000,24,11125892,-795,0,1769242825,15086.114726749998,126.28720782000164,50687.794316160005 2026-01-24,08:20:27.000,24,11126033,-795,0,1769242826,15086.128199369989,126.35064999000315,50687.71047072 2026-01-24,08:20:28.000,24,11125882,-755,0,1769242827,15086.074308889998,126.42114129000402,50687.71047072 2026-01-24,08:20:29.000,24,11125937,-795,0,1769242828,15086.033891029998,126.51277998000296,50687.794316160005 2026-01-24,08:20:30.000,24,11125966,-795,0,1769242829,15086.074308889998,126.56917301999783,50687.8082904 2026-01-24,08:20:31.000,24,11125973,-795,0,1769242830,15086.013682099998,126.58327128000383,50687.7034836 2026-01-24,08:20:32.000,24,11126018,-795,0,1769242831,15085.980000549993,126.59736954000255,50687.65457376 2026-01-24,08:20:33.000,24,11126031,-675,0,1769242832,15085.953055309998,126.752450400003,50687.66156088 2026-01-24,08:20:34.000,24,11126066,-795,0,1769242833,15085.926110070002,126.78064692000044,50687.58470256 2026-01-24,08:20:35.000,24,11126055,-795,0,1769242834,15085.926110070002,126.90753126000345,50687.61265104 2026-01-24,08:20:36.000,24,11125976,-795,0,1769242835,15085.872219589997,126.98507169000368,50687.53579272 2026-01-24,08:20:37.000,24,11126039,-795,0,1769242836,15085.872219589997,127.02031734000047,50687.61963816001 2026-01-24,08:20:38.000,24,11125948,-795,0,1769242837,15085.818329109992,127.11195602999942,50687.696496480006 2026-01-24,08:20:39.000,24,11125907,-795,0,1769242838,15085.730757079997,127.23179124000308,50687.626625280005 2026-01-24,08:20:40.000,24,11125916,-795,0,1769242839,15085.757702319992,127.22474211000372,50687.68252224 2026-01-24,08:20:41.000,24,11126014,-715,0,1769242840,15085.764438630002,127.32342993000202,50687.71047072 2026-01-24,08:20:42.000,24,11126013,-795,0,1769242841,15085.744229700002,127.47851079000247,50687.626625280005 2026-01-24,08:20:43.000,24,11126053,-795,0,1769242842,15085.697075529992,127.49965818000055,50687.61963816001 2026-01-24,08:20:44.000,24,11126005,-795,0,1769242843,15085.663393980001,127.52080556999863,50687.65457376 2026-01-24,08:20:45.000,24,11126095,-795,0,1769242844,15085.676866599992,127.59834599999886,50687.6336124 2026-01-24,08:20:46.000,24,11126010,-795,0,1769242845,15085.649921359996,127.74637772999995,50687.528805600006 2026-01-24,08:20:47.000,24,11125981,-715,0,1769242846,15085.622976120001,127.75342685999931,50687.577715440006 2026-01-24,08:20:48.000,24,11126067,-795,0,1769242847,15085.622976120001,127.85211468000489,50687.54277984 2026-01-24,08:20:49.000,24,11126070,-795,0,1769242848,15085.569085639996,127.8027707700021,50687.5637412 2026-01-24,08:20:50.000,24,11126040,-795,0,1769242849,15085.56234933,127.92260597999848,50687.46592152 2026-01-24,08:20:51.000,24,11126078,-795,0,1769242850,15085.48151361,128.0847359699983,50687.51483136 2026-01-24,08:20:52.000,24,11125984,-795,0,1769242851,15085.528667779996,128.112932490003,50687.59867680001 2026-01-24,08:20:53.000,24,11126014,-795,0,1769242852,15085.49498622999,128.15522726999916,50687.61963816001 2026-01-24,08:20:54.000,24,11125979,-675,0,1769242853,15085.47477729999,128.26801335000346,50687.60566392 2026-01-24,08:20:55.000,24,11126083,-795,0,1769242854,15085.52193147,128.3948976899992,50687.54976696001 2026-01-24,08:20:56.000,24,11125912,-795,0,1769242855,15085.48151361,128.45129073000135,50687.626625280005 2026-01-24,08:20:57.000,24,11125972,-795,0,1769242856,15085.41415050999,128.40194681999856,50687.528805600006 2026-01-24,08:20:58.000,24,11125961,-795,0,1769242857,15085.39394157999,128.54997854999965,50687.47290864 2026-01-24,08:20:59.000,24,11126070,-795,0,1769242858,15085.29289692999,128.54997854999965,50687.507844240004 2026-01-24,08:21:00.000,24,11125925,-795,0,1769242859,15085.306369549995,128.61342072000116,50687.47989576001 2026-01-24,08:21:01.000,24,11126068,-795,0,1769242860,15085.205324899995,128.6416172399986,50687.45194728001 2026-01-24,08:21:02.000,24,11126008,-795,0,1769242861,15085.245742759995,128.6698137600033,50687.41701168 2026-01-24,08:21:03.000,24,11126060,-795,0,1769242862,15085.306369549995,128.74030506000418,50687.43797304 2026-01-24,08:21:04.000,24,11126119,-795,0,1769242863,15085.23227013999,128.74030506000418,50687.319192 2026-01-24,08:21:05.000,24,11126054,-795,0,1769242864,15085.23227013999,128.76145245000225,50687.40303744001 2026-01-24,08:21:06.000,24,11125919,-795,0,1769242865,15085.185115969995,128.79669809999905,50687.40303744001 2026-01-24,08:21:07.000,24,11126035,-795,0,1769242866,15085.185115969995,128.84604201000184,50687.51483136 2026-01-24,08:21:08.000,24,11126032,-795,0,1769242867,15085.13122548999,128.82489462000376,50687.33316624001 2026-01-24,08:21:09.000,24,11126000,-795,0,1769242868,15085.17837966,128.88128765999863,50687.41701168 2026-01-24,08:21:10.000,24,11126030,-795,0,1769242869,15085.17164334999,128.902435050004,50687.34714048 2026-01-24,08:21:11.000,24,11126140,-795,0,1769242870,15085.17164334999,128.888336789998,50687.30521776 2026-01-24,08:21:12.000,24,11125980,-795,0,1769242871,15085.19858859,128.902435050004,50687.319192 2026-01-24,08:21:13.000,24,11125974,-795,0,1769242872,15085.21879752,128.86718939999992,50687.41701168 2026-01-24,08:21:14.000,24,11125986,-795,0,1769242873,15085.19185227999,128.89538592000463,50687.35412760001 2026-01-24,08:21:15.000,24,11125991,-795,0,1769242874,15085.164907039994,128.94472983000014,50687.44496016 2026-01-24,08:21:16.000,24,11125981,-795,0,1769242875,15085.17164334999,128.82489462000376,50687.36810184 2026-01-24,08:21:17.000,24,11126025,-795,0,1769242876,15085.205324899995,128.8178454900044,50687.389063200004 2026-01-24,08:21:18.000,24,11126080,-795,0,1769242877,15085.19858859,128.81079635999777,50687.4239988 2026-01-24,08:21:19.000,24,11126074,-795,0,1769242878,15085.23227013999,128.7896489699997,50687.40303744001 2026-01-24,08:21:20.000,24,11126053,-795,0,1769242879,15085.23227013999,128.76145245000225,50687.31220488001 2026-01-24,08:21:21.000,24,11126045,-715,0,1769242880,15085.19185227999,128.7896489699997,50687.36810184 2026-01-24,08:21:22.000,24,11126018,-795,0,1769242881,15085.205324899995,128.74735419000353,50687.389063200004 2026-01-24,08:21:23.000,24,11126113,-795,0,1769242882,15085.144698109994,128.72620679999818,50687.34714048 2026-01-24,08:21:24.000,24,11125956,-795,0,1769242883,15085.097543939999,128.64866636999795,50687.45194728001 2026-01-24,08:21:25.000,24,11126006,-715,0,1769242884,15085.097543939999,128.71210853999946,50687.30521776 2026-01-24,08:21:26.000,24,11125988,-795,0,1769242885,15085.077335009999,128.66276463000395,50687.47290864 2026-01-24,08:21:27.000,24,11125986,-795,0,1769242886,15085.084071319994,128.63456810999924,50687.35412760001 2026-01-24,08:21:28.000,24,11126052,-795,0,1769242887,15085.043653459994,128.59932246000244,50687.340153360004 2026-01-24,08:21:29.000,24,11125954,-795,0,1769242888,15085.003235599994,128.59227333000308,50687.37508896 2026-01-24,08:21:30.000,24,11125999,-755,0,1769242889,15084.989762979989,128.64866636999795,50687.319192 2026-01-24,08:21:31.000,24,11126017,-795,0,1769242890,15085.003235599994,128.63456810999924,50687.361114720006 2026-01-24,08:21:32.000,24,11126055,-795,0,1769242891,15084.962817739994,128.62046985000052,50687.31220488001 2026-01-24,08:21:33.000,24,11125939,-795,0,1769242892,15085.003235599994,128.59932246000244,50687.30521776 2026-01-24,08:21:34.000,24,11126079,-795,0,1769242893,15084.983026669994,128.64866636999795,50687.31220488001 2026-01-24,08:21:35.000,24,11126007,-795,0,1769242894,15084.989762979989,128.62046985000052,50687.41701168 2026-01-24,08:21:36.000,24,11126029,-795,0,1769242895,15084.976290359999,128.62046985000052,50687.389063200004 2026-01-24,08:21:37.000,24,11126061,-795,0,1769242896,15084.902190949993,128.6416172399986,50687.291243520005 2026-01-24,08:21:38.000,24,11125945,-675,0,1769242897,15084.915663569998,128.557027679999,50687.410024560006 2026-01-24,08:21:39.000,24,11126065,-795,0,1769242898,15084.908927259989,128.68391202000203,50687.35412760001 2026-01-24,08:21:40.000,24,11126053,-795,0,1769242899,15084.868509399988,128.59932246000244,50687.38207608001 2026-01-24,08:21:41.000,24,11126034,-795,0,1769242900,15084.821355229993,128.67686289000267,50687.35412760001 2026-01-24,08:21:42.000,24,11126036,-795,0,1769242901,15084.794409989998,128.71210853999946,50687.361114720006 2026-01-24,08:21:43.000,24,11126018,-795,0,1769242902,15084.834827849998,128.71210853999946,50687.361114720006 2026-01-24,08:21:44.000,24,11126069,-635,0,1769242903,15084.807882609988,128.69801028000074,50687.2493208 2026-01-24,08:21:45.000,24,11126074,-795,0,1769242904,15084.794409989998,128.7544033200029,50687.28425640001 2026-01-24,08:21:46.000,24,11125929,-795,0,1769242905,15084.807882609988,128.74030506000418,50687.33316624001 2026-01-24,08:21:47.000,24,11125923,-795,0,1769242906,15084.767464750003,128.79669809999905,50687.340153360004 2026-01-24,08:21:48.000,24,11126031,-795,0,1769242907,15084.740519509993,128.77555071000097,50687.27726928 2026-01-24,08:21:49.000,24,11126055,-795,0,1769242908,15084.706837960002,128.87423852999927,50687.361114720006 2026-01-24,08:21:50.000,24,11125999,-795,0,1769242909,15084.747255820002,128.8530911400012,50687.319192 2026-01-24,08:21:51.000,24,11126053,-795,0,1769242910,15084.753992129998,128.87423852999927,50687.319192 2026-01-24,08:21:52.000,24,11126038,-795,0,1769242911,15084.767464750003,128.95882808999886,50687.29823064 2026-01-24,08:21:53.000,24,11125977,-795,0,1769242912,15084.753992129998,128.97292635000485,50687.27726928 2026-01-24,08:21:54.000,24,11125941,-795,0,1769242913,15084.787673679988,129.0011228700023,50687.27028216 2026-01-24,08:21:55.000,24,11126019,-795,0,1769242914,15084.794409989998,129.0363685199991,50687.28425640001 2026-01-24,08:21:56.000,24,11125998,-795,0,1769242915,15084.834827849998,128.99407374000293,50687.23534656001 2026-01-24,08:21:57.000,24,11126130,-795,0,1769242916,15084.834827849998,129.02931938999973,50687.25630792 2026-01-24,08:21:58.000,24,11126001,-795,0,1769242917,15084.848300469988,129.07161417000316,50687.34714048 2026-01-24,08:21:59.000,24,11126040,-795,0,1769242918,15084.942608809994,129.1632528600021,50687.28425640001 2026-01-24,08:22:00.000,24,11126009,-795,0,1769242919,15084.848300469988,129.15620373000274,50687.29823064 2026-01-24,08:22:01.000,24,11125975,-795,0,1769242920,15084.915663569998,129.2125967700049,50687.35412760001 2026-01-24,08:22:02.000,24,11126046,-795,0,1769242921,15084.949345119989,129.29013719999784,50687.31220488001 2026-01-24,08:22:03.000,24,11126049,-795,0,1769242922,15084.969554049989,129.26898980999977,50687.32617912 2026-01-24,08:22:04.000,24,11126004,-795,0,1769242923,15084.956081429998,129.35357936999935,50687.33316624001 2026-01-24,08:22:05.000,24,11126141,-795,0,1769242924,15084.962817739994,129.38177589000406,50687.40303744001 2026-01-24,08:22:06.000,24,11126024,-795,0,1769242925,15084.902190949993,129.38177589000406,50687.319192 2026-01-24,08:22:07.000,24,11126021,-795,0,1769242926,15084.929136189989,129.4593163200043,50687.18643672001 2026-01-24,08:22:08.000,24,11126025,-795,0,1769242927,15084.915663569998,129.52275848999852,50687.30521776 2026-01-24,08:22:09.000,24,11126046,-795,0,1769242928,15084.922399879993,129.54390588000388,50687.23534656001 2026-01-24,08:22:10.000,24,11126100,-795,0,1769242929,15084.922399879993,129.5580041400026,50687.27726928 2026-01-24,08:22:11.000,24,11125961,-795,0,1769242930,15084.949345119989,129.58620066000003,50687.26329504001 2026-01-24,08:22:12.000,24,11126057,-795,0,1769242931,15084.942608809994,129.51570935999916,50687.30521776 2026-01-24,08:22:13.000,24,11126118,-795,0,1769242932,15084.915663569998,129.57915153000067,50687.340153360004 2026-01-24,08:22:14.000,24,11126043,-795,0,1769242933,15084.868509399988,129.67783934999898,50687.33316624001 2026-01-24,08:22:15.000,24,11126008,-795,0,1769242934,15084.908927259989,129.6073480499981,50687.33316624001 2026-01-24,08:22:16.000,24,11126084,-795,0,1769242935,15084.861773089993,129.6919376099977,50687.31220488001 2026-01-24,08:22:17.000,24,11126020,-795,0,1769242936,15084.828091539988,129.7201341300024,50687.33316624001 2026-01-24,08:22:18.000,24,11126133,-795,0,1769242937,15084.740519509993,129.804723690002,50687.389063200004 2026-01-24,08:22:19.000,24,11126093,-795,0,1769242938,15084.774201059998,129.86111673000414,50687.33316624001 2026-01-24,08:22:20.000,24,11125976,-795,0,1769242939,15084.794409989998,129.8681658600035,50687.29823064 2026-01-24,08:22:21.000,24,11126091,-795,0,1769242940,15084.727046890002,129.9034115100003,50687.340153360004 2026-01-24,08:22:22.000,24,11125993,-795,0,1769242941,15084.733783199998,130.0655415000001,50687.319192 2026-01-24,08:22:23.000,24,11126039,-795,0,1769242942,15084.720310579993,130.0020993299986,50687.20739808 2026-01-24,08:22:24.000,24,11126005,-795,0,1769242943,15084.673156409997,130.03734498000267,50687.221372320004 2026-01-24,08:22:25.000,24,11125977,-795,0,1769242944,15084.686629030002,130.07963975999883,50687.242333680006 2026-01-24,08:22:26.000,24,11126029,-795,0,1769242945,15084.686629030002,130.24176974999864,50687.21438520001 2026-01-24,08:22:27.000,24,11125980,-795,0,1769242946,15084.700101649993,130.20652410000184,50687.23534656001 2026-01-24,08:22:28.000,24,11126068,-795,0,1769242947,15084.720310579993,130.17127844999777,50687.28425640001 2026-01-24,08:22:29.000,24,11126135,-795,0,1769242948,15084.727046890002,130.2135732300012,50687.27726928 2026-01-24,08:22:30.000,24,11126000,-795,0,1769242949,15084.780937369993,130.2770154000027,50687.27726928 2026-01-24,08:22:31.000,24,11125955,-795,0,1769242950,15084.814618919998,130.2770154000027,50687.15848824 2026-01-24,08:22:32.000,24,11126052,-795,0,1769242951,15084.780937369993,130.2770154000027,50687.23534656001 2026-01-24,08:22:33.000,24,11126050,-715,0,1769242952,15084.875245709998,130.34750670000358,50687.30521776 2026-01-24,08:22:34.000,24,11126076,-795,0,1769242953,15084.935872499998,130.31931017999887,50687.291243520005 2026-01-24,08:22:35.000,24,11125994,-795,0,1769242954,15084.922399879993,130.32635930999822,50687.291243520005 2026-01-24,08:22:36.000,24,11126030,-795,0,1769242955,15084.949345119989,130.2770154000027,50687.25630792 2026-01-24,08:22:37.000,24,11126061,-795,0,1769242956,15084.949345119989,130.3122610499995,50687.21438520001 2026-01-24,08:22:38.000,24,11126054,-795,0,1769242957,15084.989762979989,130.28406453000207,50687.221372320004 2026-01-24,08:22:39.000,24,11126009,-635,0,1769242958,15085.057126079999,130.25586801000463,50687.22835944 2026-01-24,08:22:40.000,24,11125954,-795,0,1769242959,15085.003235599994,130.2770154000027,50687.25630792 2026-01-24,08:22:41.000,24,11126124,-795,0,1769242960,15084.989762979989,130.22062236000056,50687.27028216 2026-01-24,08:22:42.000,24,11126017,-715,0,1769242961,15085.07059869999,130.2981627900008,50687.291243520005 2026-01-24,08:22:43.000,24,11126174,-795,0,1769242962,15085.15143441999,130.26996627000335,50687.22835944 2026-01-24,08:22:44.000,24,11125966,-795,0,1769242963,15085.124489179994,130.31931017999887,50687.340153360004 2026-01-24,08:22:45.000,24,11126176,-795,0,1769242964,15085.097543939999,130.37570322000101,50687.25630792 2026-01-24,08:22:46.000,24,11126052,-795,0,1769242965,15085.15817073,130.3122610499995,50687.28425640001 2026-01-24,08:22:47.000,24,11126140,-795,0,1769242966,15085.15143441999,130.34045757000422,50687.31220488001 2026-01-24,08:22:48.000,24,11126068,-675,0,1769242967,15085.164907039994,130.35455583000294,50687.242333680006 2026-01-24,08:22:49.000,24,11125970,-795,0,1769242968,15085.23900645,130.3968506099991,50687.23534656001 2026-01-24,08:22:50.000,24,11125938,-795,0,1769242969,15085.205324899995,130.4602927800006,50687.291243520005 2026-01-24,08:22:51.000,24,11126066,-795,0,1769242970,15085.19185227999,130.46734190999996,50687.30521776 2026-01-24,08:22:52.000,24,11126142,-795,0,1769242971,15085.205324899995,130.4602927800006,50687.27028216 2026-01-24,08:22:53.000,24,11126018,-795,0,1769242972,15085.21879752,130.4602927800006,50687.33316624001 2026-01-24,08:22:54.000,24,11126013,-795,0,1769242973,15085.21206120999,130.5589805999989,50687.37508896 2026-01-24,08:22:55.000,24,11126057,-755,0,1769242974,15085.21206120999,130.53078408000147,50687.27028216 2026-01-24,08:22:56.000,24,11126024,-795,0,1769242975,15085.21879752,130.59422625000298,50687.33316624001 2026-01-24,08:22:57.000,24,11126053,-795,0,1769242976,15085.21206120999,130.6083245100017,50687.32617912 2026-01-24,08:22:58.000,24,11126013,-795,0,1769242977,15085.21206120999,130.5730788600049,50687.25630792 2026-01-24,08:22:59.000,24,11126075,-795,0,1769242978,15085.29963324,130.55193146999954,50687.22835944 2026-01-24,08:23:00.000,24,11125990,-795,0,1769242979,15085.31984217,130.68586494000192,50687.291243520005 2026-01-24,08:23:01.000,24,11126065,-795,0,1769242980,15085.265951689995,130.65061928999785,50687.23534656001 2026-01-24,08:23:02.000,24,11126075,-795,0,1769242981,15085.245742759995,130.7704545000015,50687.361114720006 2026-01-24,08:23:03.000,24,11126132,-795,0,1769242982,15085.31310585999,130.77750363000087,50687.20739808 2026-01-24,08:23:04.000,24,11126033,-795,0,1769242983,15085.306369549995,130.69996320000064,50687.28425640001 2026-01-24,08:23:05.000,24,11126044,-795,0,1769242984,15085.31984217,130.7563562400028,50687.20739808 2026-01-24,08:23:06.000,24,11126042,-795,0,1769242985,15085.37373264999,130.76340537000215,50687.193423840006 2026-01-24,08:23:07.000,24,11126105,-715,0,1769242986,15085.31310585999,130.90438797000388,50687.319192 2026-01-24,08:23:08.000,24,11125951,-795,0,1769242987,15085.366996339995,130.8550440600011,50687.2493208 2026-01-24,08:23:09.000,24,11126006,-795,0,1769242988,15085.37373264999,130.8691423199998,50687.31220488001 2026-01-24,08:23:10.000,24,11125932,-795,0,1769242989,15085.427623129995,130.94668275000004,50687.33316624001 2026-01-24,08:23:11.000,24,11125968,-795,0,1769242990,15085.46130468,130.96078100999875,50687.27028216 2026-01-24,08:23:12.000,24,11126085,-795,0,1769242991,15085.46130468,131.01012492000154,50687.221372320004 2026-01-24,08:23:13.000,24,11125965,-795,0,1769242992,15085.468040989996,130.9819284000041,50687.22835944 2026-01-24,08:23:14.000,24,11126014,-795,0,1769242993,15085.45456836999,131.02422318000026,50687.27028216 2026-01-24,08:23:15.000,24,11126130,-795,0,1769242994,15085.488249919996,131.05946883000433,50687.27726928 2026-01-24,08:23:16.000,24,11125971,-795,0,1769242995,15085.447832059996,131.07356709000305,50687.28425640001 2026-01-24,08:23:17.000,24,11125967,-795,0,1769242996,15085.427623129995,131.05946883000433,50687.319192 2026-01-24,08:23:18.000,24,11126012,-795,0,1769242997,15085.43435943999,131.12291099999857,50687.27726928 2026-01-24,08:23:19.000,24,11126061,-795,0,1769242998,15085.46130468,131.0665179600037,50687.27028216 2026-01-24,08:23:20.000,24,11126086,-795,0,1769242999,15085.447832059996,131.1158618699992,50687.23534656001 2026-01-24,08:23:21.000,24,11126075,-795,0,1769243000,15085.49498622999,131.15815665000264,50687.26329504001 2026-01-24,08:23:22.000,24,11126064,-795,0,1769243001,15085.515195159991,131.2004514299988,50687.26329504001 2026-01-24,08:23:23.000,24,11126093,-795,0,1769243002,15085.49498622999,131.20750055999815,50687.291243520005 2026-01-24,08:23:24.000,24,11125980,-795,0,1769243003,15085.548876709996,131.24274621000222,50687.389063200004 2026-01-24,08:23:25.000,24,11126039,-795,0,1769243004,15085.582558260001,131.20750055999815,50687.25630792 2026-01-24,08:23:26.000,24,11126082,-795,0,1769243005,15085.50172254,131.2145496900048,50687.34714048 2026-01-24,08:23:27.000,24,11125930,-795,0,1769243006,15085.50172254,131.2286479500035,50687.27028216 2026-01-24,08:23:28.000,24,11126036,-635,0,1769243007,15085.535404089991,131.30618838000373,50687.2493208 2026-01-24,08:23:29.000,24,11126002,-795,0,1769243008,15085.56234933,131.32028664000245,50687.22835944 2026-01-24,08:23:30.000,24,11126096,-795,0,1769243009,15085.569085639996,131.3766796800046,50687.35412760001 2026-01-24,08:23:31.000,24,11126087,-795,0,1769243010,15085.636448739991,131.40487620000204,50687.34714048 2026-01-24,08:23:32.000,24,11126090,-795,0,1769243011,15085.589294569996,131.43307271999947,50687.389063200004 2026-01-24,08:23:33.000,24,11126000,-795,0,1769243012,15085.515195159991,131.46831837000354,50687.34714048 2026-01-24,08:23:34.000,24,11126014,-795,0,1769243013,15085.582558260001,131.56700619000185,50687.36810184 2026-01-24,08:23:35.000,24,11126027,-795,0,1769243014,15085.589294569996,131.56700619000185,50687.22835944 2026-01-24,08:23:36.000,24,11125985,-795,0,1769243015,15085.548876709996,131.59520270999928,50687.34714048 2026-01-24,08:23:37.000,24,11126073,-795,0,1769243016,15085.548876709996,131.6586448800008,50687.36810184 2026-01-24,08:23:38.000,24,11126104,-795,0,1769243017,15085.515195159991,131.74323444000038,50687.39605032 2026-01-24,08:23:39.000,24,11126042,-795,0,1769243018,15085.582558260001,131.77848009000445,50687.361114720006 2026-01-24,08:23:40.000,24,11126022,-795,0,1769243019,15085.589294569996,131.84897138999804,50687.47290864 2026-01-24,08:23:41.000,24,11126005,-795,0,1769243020,15085.629712429996,131.8207748700006,50687.49387 2026-01-24,08:23:42.000,24,11126009,-795,0,1769243021,15085.589294569996,131.8701187800034,50687.37508896 2026-01-24,08:23:43.000,24,11126150,-795,0,1769243022,15085.569085639996,131.9688066000017,50687.34714048 2026-01-24,08:23:44.000,24,11125983,-795,0,1769243023,15085.515195159991,131.94765921000362,50687.361114720006 2026-01-24,08:23:45.000,24,11126036,-795,0,1769243024,15085.447832059996,132.0181505100045,50687.27028216 2026-01-24,08:23:46.000,24,11126058,-795,0,1769243025,15085.40067789,132.15913310999895,50687.35412760001 2026-01-24,08:23:47.000,24,11126008,-795,0,1769243026,15085.31310585999,132.23667353999917,50687.29823064 2026-01-24,08:23:48.000,24,11125937,-795,0,1769243027,15085.25247906999,132.2648700600039,50687.27028216 2026-01-24,08:23:49.000,24,11126069,-795,0,1769243028,15085.185115969995,132.32831222999812,50687.34714048 2026-01-24,08:23:50.000,24,11126015,-795,0,1769243029,15085.13122548999,132.44109831000242,50687.43098592001 2026-01-24,08:23:51.000,24,11126021,-795,0,1769243030,15085.144698109994,132.525687870002,50687.32617912 2026-01-24,08:23:52.000,24,11126086,-795,0,1769243031,15085.077335009999,132.59617917000287,50687.458934400005 2026-01-24,08:23:53.000,24,11125981,-635,0,1769243032,15085.003235599994,132.64552307999838,50687.33316624001 2026-01-24,08:23:54.000,24,11126195,-795,0,1769243033,15085.043653459994,132.81470220000483,50687.291243520005 2026-01-24,08:23:55.000,24,11126018,-795,0,1769243034,15084.949345119989,132.88519349999842,50687.30521776 2026-01-24,08:23:56.000,24,11126013,-795,0,1769243035,15084.922399879993,132.9204391500025,50687.361114720006 2026-01-24,08:23:57.000,24,11126120,-795,0,1769243036,15084.855036779998,133.0684708800036,50687.32617912 2026-01-24,08:23:58.000,24,11126022,-795,0,1769243037,15084.841564159993,133.09666740000102,50687.410024560006 2026-01-24,08:23:59.000,24,11126032,-795,0,1769243038,15084.834827849998,133.21650261000468,50687.33316624001 2026-01-24,08:24:00.000,24,11126000,-795,0,1769243039,15084.787673679988,133.30109217000427,50687.38207608001 2026-01-24,08:24:01.000,24,11126095,-795,0,1769243040,15084.753992129998,133.4138782500013,50687.43098592001 2026-01-24,08:24:02.000,24,11126038,-795,0,1769243041,15084.747255820002,133.49846781000088,50687.36810184 2026-01-24,08:24:03.000,24,11126029,-795,0,1769243042,15084.740519509993,133.60420475999854,50687.410024560006 2026-01-24,08:24:04.000,24,11126045,-795,0,1769243043,15084.720310579993,133.70994171000348,50687.37508896 2026-01-24,08:24:05.000,24,11126019,-795,0,1769243044,15084.747255820002,133.76633474999835,50687.37508896 2026-01-24,08:24:06.000,24,11126111,-795,0,1769243045,15084.760728439993,133.84387517999858,50687.389063200004 2026-01-24,08:24:07.000,24,11126149,-795,0,1769243046,15084.706837960002,133.97780865000095,50687.319192 2026-01-24,08:24:08.000,24,11126005,-795,0,1769243047,15084.713574269997,133.9707595200016,50687.35412760001 2026-01-24,08:24:09.000,24,11126058,-755,0,1769243048,15084.720310579993,134.1328895100014,50687.319192 2026-01-24,08:24:10.000,24,11126086,-795,0,1769243049,15084.760728439993,134.15403689999948,50687.36810184 2026-01-24,08:24:11.000,24,11126057,-715,0,1769243050,15084.706837960002,134.32321601999865,50687.410024560006 2026-01-24,08:24:12.000,24,11125957,-795,0,1769243051,15084.673156409997,134.37255993000144,50687.37508896 2026-01-24,08:24:13.000,24,11126044,-795,0,1769243052,15084.720310579993,134.4641986200004,50687.43797304 2026-01-24,08:24:14.000,24,11126104,-795,0,1769243053,15084.673156409997,134.45714949000103,50687.458934400005 2026-01-24,08:24:15.000,24,11126131,-795,0,1769243054,15084.713574269997,134.5769847000047,50687.44496016 2026-01-24,08:24:16.000,24,11125966,-795,0,1769243055,15084.673156409997,134.55583730999933,50687.458934400005 2026-01-24,08:24:17.000,24,11126099,-795,0,1769243056,15084.605793310002,134.60518122000212,50687.39605032 2026-01-24,08:24:18.000,24,11125979,-795,0,1769243057,15084.612529619997,134.73206555999786,50687.41701168 2026-01-24,08:24:19.000,24,11125954,-795,0,1769243058,15084.565375450002,134.78140947000065,50687.4239988 2026-01-24,08:24:20.000,24,11126021,-795,0,1769243059,15084.565375450002,134.81665512000473,50687.37508896 2026-01-24,08:24:21.000,24,11126064,-795,0,1769243060,15084.619265929992,134.85894990000088,50687.507844240004 2026-01-24,08:24:22.000,24,11126137,-795,0,1769243061,15084.565375450002,134.85894990000088,50687.319192 2026-01-24,08:24:23.000,24,11126128,-795,0,1769243062,15084.558639139992,134.91534294000303,50687.37508896 2026-01-24,08:24:24.000,24,11125993,-795,0,1769243063,15084.639474859992,134.96468684999854,50687.44496016 2026-01-24,08:24:25.000,24,11126054,-795,0,1769243064,15084.612529619997,134.95763771999918,50687.4239988 2026-01-24,08:24:26.000,24,11126150,-795,0,1769243065,15084.632738549997,134.99288337000326,50687.410024560006 2026-01-24,08:24:27.000,24,11126126,-795,0,1769243066,15084.646211170002,135.04927640999813,50687.38207608001 2026-01-24,08:24:28.000,24,11126041,-795,0,1769243067,15084.659683789992,134.99993250000261,50687.36810184 2026-01-24,08:24:29.000,24,11126085,-795,0,1769243068,15084.639474859992,135.01403076000133,50687.410024560006 2026-01-24,08:24:30.000,24,11126053,-795,0,1769243069,15084.686629030002,135.0351781499994,50687.40303744001 2026-01-24,08:24:31.000,24,11126100,-795,0,1769243070,15084.605793310002,135.09862032000092,50687.340153360004 2026-01-24,08:24:32.000,24,11126135,-795,0,1769243071,15084.605793310002,135.09862032000092,50687.28425640001 2026-01-24,08:24:33.000,24,11126018,-715,0,1769243072,15084.585584380002,135.14091510000435,50687.319192 2026-01-24,08:24:34.000,24,11125967,-795,0,1769243073,15084.545166520002,135.13386596999771,50687.35412760001 2026-01-24,08:24:35.000,24,11126031,-795,0,1769243074,15084.524957590002,135.19730813999922,50687.41701168 2026-01-24,08:24:36.000,24,11126037,-795,0,1769243075,15084.531693899997,135.1832098800005,50687.26329504001 2026-01-24,08:24:37.000,24,11126122,-795,0,1769243076,15084.524957590002,135.21845553000458,50687.27726928 2026-01-24,08:24:38.000,24,11126116,-795,0,1769243077,15084.484539730001,135.16206249000243,50687.31220488001 2026-01-24,08:24:39.000,24,11126062,-795,0,1769243078,15084.417176629991,135.20435726999858,50687.31220488001 2026-01-24,08:24:40.000,24,11125989,-795,0,1769243079,15084.423912940001,135.20435726999858,50687.30521776 2026-01-24,08:24:41.000,24,11125944,-795,0,1769243080,15084.437385559992,135.2818976999988,50687.319192 2026-01-24,08:24:42.000,24,11126086,-795,0,1769243081,15084.396967699991,135.19730813999922,50687.34714048 2026-01-24,08:24:43.000,24,11126109,-795,0,1769243082,15084.370022459996,135.25370118000137,50687.32617912 2026-01-24,08:24:44.000,24,11126043,-795,0,1769243083,15084.390231389996,135.2677994400001,50687.340153360004 2026-01-24,08:24:45.000,24,11126063,-795,0,1769243084,15084.32286829,135.31009422000352,50687.46592152 2026-01-24,08:24:46.000,24,11126095,-795,0,1769243085,15084.316131979991,135.3312416100016,50687.340153360004 2026-01-24,08:24:47.000,24,11126108,-795,0,1769243086,15084.30265936,135.32419248000224,50687.32617912 2026-01-24,08:24:48.000,24,11126055,-795,0,1769243087,15084.295923049991,135.3805855200044,50687.34714048 2026-01-24,08:24:49.000,24,11126093,-795,0,1769243088,15084.2622415,135.37353638999775,50687.41701168 2026-01-24,08:24:50.000,24,11125956,-795,0,1769243089,15084.309395669996,135.35943812999903,50687.33316624001 2026-01-24,08:24:51.000,24,11126075,-795,0,1769243090,15084.27571411999,135.45107681999798,50687.38207608001 2026-01-24,08:24:52.000,24,11126061,-675,0,1769243091,15084.309395669996,135.5145189899995,50687.33316624001 2026-01-24,08:24:53.000,24,11126009,-795,0,1769243092,15084.268977809996,135.50746986000013,50687.28425640001 2026-01-24,08:24:54.000,24,11126119,-795,0,1769243093,15084.20161471,135.45812595000461,50687.34714048 2026-01-24,08:24:55.000,24,11126073,-795,0,1769243094,15084.24203257,135.42288030000054,50687.34714048 2026-01-24,08:24:56.000,24,11125959,-795,0,1769243095,15084.24203257,135.577961160001,50687.28425640001 2026-01-24,08:24:57.000,24,11126027,-795,0,1769243096,15084.21508732999,135.59910854999907,50687.36810184 2026-01-24,08:24:58.000,24,11126062,-795,0,1769243097,15084.19487839999,135.6132068099978,50687.30521776 2026-01-24,08:24:59.000,24,11126028,-795,0,1769243098,15084.167933159995,135.59910854999907,50687.35412760001 2026-01-24,08:25:00.000,24,11125995,-795,0,1769243099,15084.14098792,135.66255072000058,50687.340153360004 2026-01-24,08:25:01.000,24,11125911,-795,0,1769243100,15084.12077899,135.6414033300025,50687.340153360004 2026-01-24,08:25:02.000,24,11126039,-795,0,1769243101,15084.127515299995,135.68369810999866,50687.33316624001 2026-01-24,08:25:03.000,24,11126018,-715,0,1769243102,15084.16119685,135.6766489799993,50687.35412760001 2026-01-24,08:25:04.000,24,11126001,-795,0,1769243103,15084.107306369995,135.68369810999866,50687.361114720006 2026-01-24,08:25:05.000,24,11126034,-795,0,1769243104,15084.087097439995,135.71894376000273,50687.34714048 2026-01-24,08:25:06.000,24,11126061,-795,0,1769243105,15084.10057006,135.71894376000273,50687.28425640001 2026-01-24,08:25:07.000,24,11126040,-795,0,1769243106,15084.0601522,135.704845500004,50687.242333680006 2026-01-24,08:25:08.000,24,11126086,-795,0,1769243107,15084.12077899,135.7259928900021,50687.172462480004 2026-01-24,08:25:09.000,24,11126005,-795,0,1769243108,15084.07362481999,135.69074723999802,50687.21438520001 2026-01-24,08:25:10.000,24,11126052,-795,0,1769243109,15084.046679579995,135.69074723999802,50687.242333680006 2026-01-24,08:25:11.000,24,11125992,-795,0,1769243110,15084.0601522,135.65550159000122,50687.20739808 2026-01-24,08:25:12.000,24,11125971,-795,0,1769243111,15084.066888509995,135.704845500004,50687.20041096 2026-01-24,08:25:13.000,24,11126110,-795,0,1769243112,15084.046679579995,135.69074723999802,50687.172462480004 2026-01-24,08:25:14.000,24,11125949,-795,0,1769243113,15084.026470649995,135.5920594199997,50687.18643672001 2026-01-24,08:25:15.000,24,11126121,-795,0,1769243114,15083.95910755,135.60615767999843,50687.193423840006 2026-01-24,08:25:16.000,24,11126000,-795,0,1769243115,15083.93889862,135.64845246000186,50687.15150112 2026-01-24,08:25:17.000,24,11126056,-795,0,1769243116,15083.905217069994,135.62730507000379,50687.13752688 2026-01-24,08:25:18.000,24,11126039,-795,0,1769243117,15083.837853969999,135.6414033300025,50687.16547536001 2026-01-24,08:25:19.000,24,11126012,-795,0,1769243118,15083.878271829999,135.58501029000035,50687.13752688 2026-01-24,08:25:20.000,24,11126053,-635,0,1769243119,15083.817645039999,135.57091203000164,50687.193423840006 2026-01-24,08:25:21.000,24,11126043,-795,0,1769243120,15083.770490869989,135.5920594199997,50687.20739808 2026-01-24,08:25:22.000,24,11126100,-795,0,1769243121,15083.709864079989,135.54976464000356,50687.13053976 2026-01-24,08:25:23.000,24,11125971,-795,0,1769243122,15083.655973599998,135.577961160001,50687.1794496 2026-01-24,08:25:24.000,24,11126007,-795,0,1769243123,15083.595346809998,135.50042073000077,50687.13053976 2026-01-24,08:25:25.000,24,11126026,-795,0,1769243124,15083.588610499988,135.43697855999926,50687.2493208 2026-01-24,08:25:26.000,24,11125994,-795,0,1769243125,15083.568401569988,135.43697855999926,50687.25630792 2026-01-24,08:25:27.000,24,11126074,-795,0,1769243126,15083.575137879998,135.47222421000333,50687.291243520005 2026-01-24,08:25:28.000,24,11126068,-795,0,1769243127,15083.521247399993,135.40173291000247,50687.27726928 2026-01-24,08:25:29.000,24,11126013,-795,0,1769243128,15083.507774780002,135.4792733400027,50687.20739808 2026-01-24,08:25:30.000,24,11125979,-795,0,1769243129,15083.480829539993,135.48632247000205,50687.15848824 2026-01-24,08:25:31.000,24,11126052,-795,0,1769243130,15083.399993819992,135.48632247000205,50687.27028216 2026-01-24,08:25:32.000,24,11126071,-795,0,1769243131,15083.406730130002,135.48632247000205,50687.22835944 2026-01-24,08:25:33.000,24,11126119,-795,0,1769243132,15083.272003929997,135.5145189899995,50687.15150112 2026-01-24,08:25:34.000,24,11126025,-795,0,1769243133,15083.258531309992,135.46517508000397,50687.2493208 2026-01-24,08:25:35.000,24,11126008,-795,0,1769243134,15083.278740239992,135.47222421000333,50687.1095784 2026-01-24,08:25:36.000,24,11125928,-795,0,1769243135,15083.177695589991,135.4933716000014,50687.16547536001 2026-01-24,08:25:37.000,24,11126074,-795,0,1769243136,15083.096859869991,135.5286172499982,50687.25630792 2026-01-24,08:25:38.000,24,11125955,-795,0,1769243137,15083.130541419996,135.53566638000484,50687.1794496 2026-01-24,08:25:39.000,24,11125997,-795,0,1769243138,15083.117068799991,135.56386290000228,50687.09560416001 2026-01-24,08:25:40.000,24,11126054,-795,0,1769243139,15083.12380511,135.5286172499982,50687.1794496 2026-01-24,08:25:41.000,24,11126041,-795,0,1769243140,15083.01602414999,135.62025594000443,50687.123552640005 2026-01-24,08:25:42.000,24,11126049,-795,0,1769243141,15083.03623307999,135.58501029000035,50687.172462480004 2026-01-24,08:25:43.000,24,11126109,-795,0,1769243142,15082.97560628999,135.63435420000314,50687.074642800006 2026-01-24,08:25:44.000,24,11126020,-795,0,1769243143,15082.968869979995,135.5920594199997,50687.03272008 2026-01-24,08:25:45.000,24,11126047,-795,0,1769243144,15082.95539735999,135.71894376000273,50686.99778448001 2026-01-24,08:25:46.000,24,11126051,-755,0,1769243145,15082.908243189995,135.62730507000379,50687.074642800006 2026-01-24,08:25:47.000,24,11126037,-795,0,1769243146,15082.90150688,135.66255072000058,50687.14451400001 2026-01-24,08:25:48.000,24,11126133,-795,0,1769243147,15082.83414377999,135.6414033300025,50687.1095784 2026-01-24,08:25:49.000,24,11126001,-795,0,1769243148,15082.82067116,135.6414033300025,50687.074642800006 2026-01-24,08:25:50.000,24,11126046,-795,0,1769243149,15082.79372591999,135.66959984999994,50687.053681440004 2026-01-24,08:25:51.000,24,11126119,-795,0,1769243150,15082.73309912999,135.71189463000337,50687.025732960006 2026-01-24,08:25:52.000,24,11126049,-795,0,1769243151,15082.69268126999,135.59910854999907,50687.004771600004 2026-01-24,08:25:53.000,24,11126015,-795,0,1769243152,15082.658999719999,135.68369810999866,50687.01175872 2026-01-24,08:25:54.000,24,11125941,-795,0,1769243153,15082.665736029994,135.58501029000035,50687.13053976 2026-01-24,08:25:55.000,24,11125955,-795,0,1769243154,15082.611845549989,135.59910854999907,50687.0397072 2026-01-24,08:25:56.000,24,11126141,-795,0,1769243155,15082.598372929999,135.56386290000228,50687.004771600004 2026-01-24,08:25:57.000,24,11125880,-795,0,1769243156,15082.611845549989,135.5427155100042,50687.04669432001 2026-01-24,08:25:58.000,24,11126064,-795,0,1769243157,15082.551218759989,135.54976464000356,50686.99778448001 2026-01-24,08:25:59.000,24,11126004,-795,0,1769243158,15082.517537209998,135.577961160001,50687.08162992 2026-01-24,08:26:00.000,24,11126080,-795,0,1769243159,15082.483855659993,135.63435420000314,50686.99079736 2026-01-24,08:26:01.000,24,11126097,-795,0,1769243160,15082.497328279998,135.63435420000314,50687.01874584001 2026-01-24,08:26:02.000,24,11126025,-795,0,1769243161,15082.423228869993,135.59910854999907,50686.94887464001 2026-01-24,08:26:03.000,24,11126095,-795,0,1769243162,15082.376074699998,135.58501029000035,50687.06066856 2026-01-24,08:26:04.000,24,11126117,-795,0,1769243163,15082.362602079993,135.65550159000122,50687.01874584001 2026-01-24,08:26:05.000,24,11125977,-795,0,1769243164,15082.295238979998,135.56386290000228,50687.06765568001 2026-01-24,08:26:06.000,24,11126036,-795,0,1769243165,15082.254821119997,135.57091203000164,50686.96284888 2026-01-24,08:26:07.000,24,11126055,-795,0,1769243166,15082.301975289993,135.66255072000058,50687.01175872 2026-01-24,08:26:08.000,24,11126129,-795,0,1769243167,15082.301975289993,135.5920594199997,50686.94887464001 2026-01-24,08:26:09.000,24,11126024,-795,0,1769243168,15082.241348499992,135.69074723999802,50686.89297768 2026-01-24,08:26:10.000,24,11126050,-795,0,1769243169,15082.268293740002,135.76828766999824,50686.85105496001 2026-01-24,08:26:11.000,24,11126006,-795,0,1769243170,15082.207666950002,135.704845500004,50686.89996480001 2026-01-24,08:26:12.000,24,11126051,-795,0,1769243171,15082.207666950002,135.81763158000103,50687.074642800006 2026-01-24,08:26:13.000,24,11126092,-795,0,1769243172,15082.167249090002,135.75418940999953,50686.99079736 2026-01-24,08:26:14.000,24,11126021,-795,0,1769243173,15082.187458020002,135.8387789699991,50686.89996480001 2026-01-24,08:26:15.000,24,11125973,-795,0,1769243174,15082.207666950002,135.75418940999953,50686.85105496001 2026-01-24,08:26:16.000,24,11125942,-795,0,1769243175,15082.160512779992,135.79648419000296,50686.906951920006 2026-01-24,08:26:17.000,24,11126116,-795,0,1769243176,15082.106622300002,135.76123853999889,50686.77419664 2026-01-24,08:26:18.000,24,11126083,-795,0,1769243177,15082.066204440001,135.8246807100004,50686.739261040006 2026-01-24,08:26:19.000,24,11126008,-795,0,1769243178,15082.086413370002,135.76828766999824,50686.795158 2026-01-24,08:26:20.000,24,11126038,-675,0,1769243179,15082.025786580001,135.7894350600036,50686.76022240001 2026-01-24,08:26:21.000,24,11125911,-795,0,1769243180,15081.951687169996,135.76828766999824,50686.788170880005 2026-01-24,08:26:22.000,24,11125948,-795,0,1769243181,15081.965159790001,135.7894350600036,50686.82310648 2026-01-24,08:26:23.000,24,11126054,-795,0,1769243182,15081.958423479991,135.7894350600036,50686.77419664 2026-01-24,08:26:24.000,24,11126117,-795,0,1769243183,15081.944950860001,135.71894376000273,50686.906951920006 2026-01-24,08:26:25.000,24,11126092,-795,0,1769243184,15081.911269309996,135.69074723999802,50686.76022240001 2026-01-24,08:26:26.000,24,11126147,-795,0,1769243185,15081.850642519996,135.69779637000465,50686.82310648 2026-01-24,08:26:27.000,24,11126018,-675,0,1769243186,15081.857378829991,135.704845500004,50686.76720952 2026-01-24,08:26:28.000,24,11125957,-795,0,1769243187,15081.82369728,135.69779637000465,50686.73227392001 2026-01-24,08:26:29.000,24,11126042,-795,0,1769243188,15081.78327942,135.75418940999953,50686.76720952 2026-01-24,08:26:30.000,24,11126133,-795,0,1769243189,15081.78327942,135.76828766999824,50686.669389840004 2026-01-24,08:26:31.000,24,11126056,-795,0,1769243190,15081.709180009995,135.75418940999953,50686.66240272001 2026-01-24,08:26:32.000,24,11126043,-675,0,1769243191,15081.69570738999,135.8387789699991,50686.6554156 2026-01-24,08:26:33.000,24,11126045,-795,0,1769243192,15081.668762149995,135.87402462000318,50686.669389840004 2026-01-24,08:26:34.000,24,11126043,-795,0,1769243193,15081.608135359995,135.90222114000062,50686.571570160006 2026-01-24,08:26:35.000,24,11126047,-795,0,1769243194,15081.648553219995,135.95861418000277,50686.620480000005 2026-01-24,08:26:36.000,24,11126037,-795,0,1769243195,15081.567717499995,136.00795808999828,50686.620480000005 2026-01-24,08:26:37.000,24,11125962,-795,0,1769243196,15081.547508569995,136.06435113000043,50686.6554156 2026-01-24,08:26:38.000,24,11126033,-795,0,1769243197,15081.54077226,136.0995967800045,50686.60650576 2026-01-24,08:26:39.000,24,11125970,-795,0,1769243198,15081.567717499995,136.19123547000345,50686.620480000005 2026-01-24,08:26:40.000,24,11126041,-795,0,1769243199,15081.486881779994,136.27582503000303,50686.59253152001 2026-01-24,08:26:41.000,24,11126039,-795,0,1769243200,15081.51382701999,136.26877590000367,50686.59253152001 2026-01-24,08:26:42.000,24,11126022,-795,0,1769243201,15081.47340915999,136.31107067999983,50686.571570160006 2026-01-24,08:26:43.000,24,11125989,-795,0,1769243202,15081.5003544,136.31107067999983,50686.550608800004 2026-01-24,08:26:44.000,24,11126040,-715,0,1769243203,15081.459936539999,136.35336546000326,50686.63445424 2026-01-24,08:26:45.000,24,11126080,-795,0,1769243204,15081.446463919994,136.36746372000198,50686.55759592 2026-01-24,08:26:46.000,24,11126062,-795,0,1769243205,15081.446463919994,136.51549545000307,50686.54362168001 2026-01-24,08:26:47.000,24,11126129,-795,0,1769243206,15081.406046059994,136.480249799999,50686.4807376 2026-01-24,08:26:48.000,24,11125986,-795,0,1769243207,15081.379100819999,136.480249799999,50686.452789120005 2026-01-24,08:26:49.000,24,11125987,-795,0,1769243208,15081.372364509989,136.62123240000074,50686.501698960004 2026-01-24,08:26:50.000,24,11126005,-795,0,1769243209,15081.372364509989,136.61418327000138,50686.46676336 2026-01-24,08:26:51.000,24,11126024,-755,0,1769243210,15081.325210339994,136.57188848999795,50686.59253152001 2026-01-24,08:26:52.000,24,11126025,-795,0,1769243211,15081.365628199994,136.66352718000417,50686.522660320006 2026-01-24,08:26:53.000,24,11126046,-795,0,1769243212,15081.325210339994,136.6917237000016,50686.46676336 2026-01-24,08:26:54.000,24,11126045,-635,0,1769243213,15081.305001409994,136.7410676100044,50686.452789120005 2026-01-24,08:26:55.000,24,11126071,-795,0,1769243214,15081.305001409994,136.7410676100044,50686.38990504 2026-01-24,08:26:56.000,24,11126125,-795,0,1769243215,15081.264583549993,136.81155890999798,50686.44580200001 2026-01-24,08:26:57.000,24,11125968,-795,0,1769243216,15081.264583549993,136.91729586000292,50686.4108664 2026-01-24,08:26:58.000,24,11126102,-795,0,1769243217,15081.264583549993,136.91729586000292,50686.51567320001 2026-01-24,08:26:59.000,24,11125965,-795,0,1769243218,15081.278056169998,136.9736888999978,50686.43182776 2026-01-24,08:27:00.000,24,11126048,-795,0,1769243219,15081.257847239998,137.0230328100006,50686.42484064001 2026-01-24,08:27:01.000,24,11125995,-795,0,1769243220,15081.264583549993,137.0018854200025,50686.43182776 2026-01-24,08:27:02.000,24,11126048,-795,0,1769243221,15081.271319859989,137.04418019999866,50686.36894368 2026-01-24,08:27:03.000,24,11126045,-795,0,1769243222,15081.284792479993,137.10762237000017,50686.39689216001 2026-01-24,08:27:04.000,24,11126108,-795,0,1769243223,15081.230901999988,137.17811367000104,50686.39689216001 2026-01-24,08:27:05.000,24,11126169,-795,0,1769243224,15081.237638309998,137.21335931999783,50686.42484064001 2026-01-24,08:27:06.000,24,11125939,-795,0,1769243225,15081.217429379998,137.2345067100032,50686.39689216001 2026-01-24,08:27:07.000,24,11126090,-795,0,1769243226,15081.163538899993,137.20631018999848,50686.39689216001 2026-01-24,08:27:08.000,24,11126131,-795,0,1769243227,15081.203956759993,137.25565410000127,50686.452789120005 2026-01-24,08:27:09.000,24,11125925,-795,0,1769243228,15081.143329969993,137.2979488800047,50686.32003384 2026-01-24,08:27:10.000,24,11126107,-795,0,1769243229,15081.082703179993,137.26975235999998,50686.22920128001 2026-01-24,08:27:11.000,24,11126057,-795,0,1769243230,15081.089439490002,137.2838506199987,50686.27811112001 2026-01-24,08:27:12.000,24,11126091,-795,0,1769243231,15081.035549009997,137.2838506199987,50686.19426568 2026-01-24,08:27:13.000,24,11126041,-795,0,1769243232,15080.988394840002,137.37548930999765,50686.29208536 2026-01-24,08:27:14.000,24,11126022,-795,0,1769243233,15081.001867459992,137.36139104999893,50686.25016264 2026-01-24,08:27:15.000,24,11126080,-795,0,1769243234,15080.968185910002,137.31909627000277,50686.37593080001 2026-01-24,08:27:16.000,24,11126105,-795,0,1769243235,15080.954713289997,137.36139104999893,50686.29907248 2026-01-24,08:27:17.000,24,11126060,-795,0,1769243236,15080.914295429997,137.38253844000428,50686.31304672 2026-01-24,08:27:18.000,24,11125958,-795,0,1769243237,15080.894086499997,137.35434191999957,50686.166317200004 2026-01-24,08:27:19.000,24,11126067,-795,0,1769243238,15080.860404949992,137.4812262600026,50686.22221416 2026-01-24,08:27:20.000,24,11126115,-795,0,1769243239,15080.819987089992,137.45302973999787,50686.30605960001 2026-01-24,08:27:21.000,24,11126123,-795,0,1769243240,15080.752623989996,137.396636700003,50686.17330432 2026-01-24,08:27:22.000,24,11126079,-675,0,1769243241,15080.718942439991,137.4318823499998,50686.15933008001 2026-01-24,08:27:23.000,24,11125982,-675,0,1769243242,15080.732415059996,137.4953245200013,50686.15234296 2026-01-24,08:27:24.000,24,11125923,-795,0,1769243243,15080.671788269996,137.50237365000066,50686.22920128001 2026-01-24,08:27:25.000,24,11126142,-795,0,1769243244,15080.63810671999,137.41778409000108,50686.18029144001 2026-01-24,08:27:26.000,24,11126027,-795,0,1769243245,15080.54379838,137.53761930000474,50686.236188400006 2026-01-24,08:27:27.000,24,11126053,-795,0,1769243246,15080.510116829995,137.5940123399996,50686.25016264 2026-01-24,08:27:28.000,24,11126012,-795,0,1769243247,15080.510116829995,137.57286495000153,50686.14535584 2026-01-24,08:27:29.000,24,11125998,-795,0,1769243248,15080.44275373,137.62925799000368,50686.22221416 2026-01-24,08:27:30.000,24,11126060,-795,0,1769243249,15080.41580848999,137.5940123399996,50686.20823992001 2026-01-24,08:27:31.000,24,11126040,-795,0,1769243250,15080.35518169999,137.71384755000327,50686.20823992001 2026-01-24,08:27:32.000,24,11126019,-795,0,1769243251,15080.308027529994,137.7067984200039,50686.215227040004 2026-01-24,08:27:33.000,24,11126010,-795,0,1769243252,15080.247400739994,137.7420440700007,50686.2012528 2026-01-24,08:27:34.000,24,11126060,-795,0,1769243253,15080.146356089994,137.76319145999878,50686.22221416 2026-01-24,08:27:35.000,24,11126049,-795,0,1769243254,15080.153092399989,137.7913879800035,50686.14535584 2026-01-24,08:27:36.000,24,11126094,-795,0,1769243255,15080.085729299994,137.83368275999965,50686.08247176 2026-01-24,08:27:37.000,24,11126029,-795,0,1769243256,15080.031838819988,137.83368275999965,50686.08945888001 2026-01-24,08:27:38.000,24,11126132,-795,0,1769243257,15080.011629889988,137.89712493000116,50686.15234296 2026-01-24,08:27:39.000,24,11126002,-795,0,1769243258,15079.924057859993,137.91827231999923,50686.166317200004 2026-01-24,08:27:40.000,24,11126039,-795,0,1769243259,15079.924057859993,137.9394197100046,50686.096446 2026-01-24,08:27:41.000,24,11126045,-795,0,1769243260,15079.876903689998,138.02400927000417,50686.07548464 2026-01-24,08:27:42.000,24,11126004,-795,0,1769243261,15079.836485829997,138.05925492000097,50686.00561344 2026-01-24,08:27:43.000,24,11126009,-795,0,1769243262,15079.836485829997,138.04515666000225,50685.9567036 2026-01-24,08:27:44.000,24,11126062,-795,0,1769243263,15079.809540590002,138.1367953500012,50685.998626320004 2026-01-24,08:27:45.000,24,11126035,-795,0,1769243264,15079.849958450002,138.0874514399984,50685.93574224 2026-01-24,08:27:46.000,24,11125988,-795,0,1769243265,15079.870167380002,138.10859883000376,50685.998626320004 2026-01-24,08:27:47.000,24,11125960,-795,0,1769243266,15079.863431069993,138.10859883000376,50686.00561344 2026-01-24,08:27:48.000,24,11126133,-795,0,1769243267,15079.903848929993,138.172040999998,50685.98465208 2026-01-24,08:27:49.000,24,11126064,-795,0,1769243268,15079.863431069993,138.1367953500012,50685.96369072 2026-01-24,08:27:50.000,24,11126017,-795,0,1769243269,15079.856694759997,138.172040999998,50685.949716480005 2026-01-24,08:27:51.000,24,11125987,-795,0,1769243270,15079.856694759997,138.21433578000142,50685.99163920001 2026-01-24,08:27:52.000,24,11126014,-795,0,1769243271,15079.809540590002,138.24253229999886,50685.98465208 2026-01-24,08:27:53.000,24,11126018,-795,0,1769243272,15079.843222139993,138.2636796900042,50685.89381952001 2026-01-24,08:27:54.000,24,11126028,-795,0,1769243273,15079.897112619998,138.21433578000142,50685.98465208 2026-01-24,08:27:55.000,24,11126089,-795,0,1769243274,15079.890376310002,138.2848270800023,50685.851896800006 2026-01-24,08:27:56.000,24,11126020,-795,0,1769243275,15079.957739409998,138.31302359999972,50685.8868324 2026-01-24,08:27:57.000,24,11126117,-795,0,1769243276,15079.924057859993,138.32712185999844,50685.851896800006 2026-01-24,08:27:58.000,24,11126079,-795,0,1769243277,15079.910585240003,138.34122012000444,50685.851896800006 2026-01-24,08:27:59.000,24,11126113,-795,0,1769243278,15079.998157269998,138.3976131599993,50685.80298696001 2026-01-24,08:28:00.000,24,11126109,-795,0,1769243279,15079.991420959988,138.3623675100025,50685.663244560004 2026-01-24,08:28:01.000,24,11126048,-755,0,1769243280,15080.072256679989,138.3482692500038,50685.712154400004 2026-01-24,08:28:02.000,24,11126015,-795,0,1769243281,15080.065520369993,138.42580968000402,50685.74709 2026-01-24,08:28:03.000,24,11126048,-795,0,1769243282,15080.159828709999,138.3482692500038,50685.733115760006 2026-01-24,08:28:04.000,24,11126037,-795,0,1769243283,15080.180037639999,138.39056402999995,50685.663244560004 2026-01-24,08:28:05.000,24,11126078,-795,0,1769243284,15080.21371918999,138.37646577000123,50685.76805136 2026-01-24,08:28:06.000,24,11126007,-795,0,1769243285,15080.23392811999,138.42580968000402,50685.72612864001 2026-01-24,08:28:07.000,24,11126127,-795,0,1769243286,15080.308027529994,138.37646577000123,50685.663244560004 2026-01-24,08:28:08.000,24,11126011,-795,0,1769243287,15080.36191801,138.3623675100025,50685.62830896 2026-01-24,08:28:09.000,24,11126102,-795,0,1769243288,15080.33497276999,138.43990794000274,50685.60734760001 2026-01-24,08:28:10.000,24,11126023,-795,0,1769243289,15080.41580848999,138.40466228999867,50685.67023168 2026-01-24,08:28:11.000,24,11126141,-795,0,1769243290,15080.53706206999,138.37646577000123,50685.67023168 2026-01-24,08:28:12.000,24,11126048,-795,0,1769243291,15080.530325759995,138.32712185999844,50685.614334720005 2026-01-24,08:28:13.000,24,11126010,-795,0,1769243292,15080.54379838,138.25663056000485,50685.60036048 2026-01-24,08:28:14.000,24,11126035,-795,0,1769243293,15080.510116829995,138.35531838000315,50685.614334720005 2026-01-24,08:28:15.000,24,11126080,-795,0,1769243294,15080.55727099999,138.3341709899978,50685.62830896 2026-01-24,08:28:16.000,24,11126091,-795,0,1769243295,15080.510116829995,138.34122012000444,50685.55145064 2026-01-24,08:28:17.000,24,11126094,-795,0,1769243296,15080.510116829995,138.3835149000006,50685.614334720005 2026-01-24,08:28:18.000,24,11126076,-795,0,1769243297,15080.50338052,138.32712185999844,50685.516515040006 2026-01-24,08:28:19.000,24,11126031,-675,0,1769243298,15080.530325759995,138.29187621000165,50685.62132184 2026-01-24,08:28:20.000,24,11125970,-795,0,1769243299,15080.510116829995,138.3835149000006,50685.53747640001 2026-01-24,08:28:21.000,24,11126032,-795,0,1769243300,15080.53706206999,138.43990794000274,50685.572412 2026-01-24,08:28:22.000,24,11126015,-795,0,1769243301,15080.50338052,138.41876055000466,50685.63529608001 2026-01-24,08:28:23.000,24,11125990,-795,0,1769243302,15080.510116829995,138.45400620000146,50685.60734760001 2026-01-24,08:28:24.000,24,11126059,-795,0,1769243303,15080.489907899995,138.43285881000338,50685.572412 2026-01-24,08:28:25.000,24,11126017,-795,0,1769243304,15080.489907899995,138.45400620000146,50685.565424880006 2026-01-24,08:28:26.000,24,11126012,-795,0,1769243305,15080.45622634999,138.46810446000018,50685.544463520004 2026-01-24,08:28:27.000,24,11126025,-795,0,1769243306,15080.45622634999,138.4469570700021,50685.50952792001 2026-01-24,08:28:28.000,24,11126042,-795,0,1769243307,15080.51685313999,138.46810446000018,50685.42568248 2026-01-24,08:28:29.000,24,11126127,-715,0,1769243308,15080.49664420999,138.50335011000425,50685.47459232 2026-01-24,08:28:30.000,24,11126012,-795,0,1769243309,15080.48317159,138.5103992400036,50685.4326696 2026-01-24,08:28:31.000,24,11125957,-795,0,1769243310,15080.469698969995,138.50335011000425,50685.446643840005 2026-01-24,08:28:32.000,24,11126155,-795,0,1769243311,15080.469698969995,138.55974314999912,50685.48157944 2026-01-24,08:28:33.000,24,11126034,-795,0,1769243312,15080.47643527999,138.52449750000233,50685.36978552001 2026-01-24,08:28:34.000,24,11126087,-795,0,1769243313,15080.45622634999,138.5456448900004,50685.40472112 2026-01-24,08:28:35.000,24,11126003,-795,0,1769243314,15080.46296266,138.53154663000169,50685.41170824 2026-01-24,08:28:36.000,24,11126054,-795,0,1769243315,15080.43601741999,138.53154663000169,50685.348824160006 2026-01-24,08:28:37.000,24,11126061,-795,0,1769243316,15080.449490039995,138.53154663000169,50685.41170824 2026-01-24,08:28:38.000,24,11125954,-795,0,1769243317,15080.489907899995,138.56679227999848,50685.34183704001 2026-01-24,08:28:39.000,24,11125962,-795,0,1769243318,15080.40233587,138.58089054000448,50685.41869536001 2026-01-24,08:28:40.000,24,11125979,-795,0,1769243319,15080.44275373,138.55974314999912,50685.35581128 2026-01-24,08:28:41.000,24,11126119,-795,0,1769243320,15080.47643527999,138.5456448900004,50685.327862800004 2026-01-24,08:28:42.000,24,11126080,-795,0,1769243321,15080.469698969995,138.55974314999912,50685.3627984 2026-01-24,08:28:43.000,24,11126031,-795,0,1769243322,15080.449490039995,138.58793967000383,50685.29991432001 2026-01-24,08:28:44.000,24,11126035,-795,0,1769243323,15080.55727099999,138.5949888000032,50685.28594008 2026-01-24,08:28:45.000,24,11125973,-795,0,1769243324,15080.51685313999,138.55974314999912,50685.34183704001 2026-01-24,08:28:46.000,24,11125979,-795,0,1769243325,15080.57747992999,138.53859576000104,50685.28594008 2026-01-24,08:28:47.000,24,11126061,-795,0,1769243326,15080.57747992999,138.52449750000233,50685.28594008 2026-01-24,08:28:48.000,24,11125911,-795,0,1769243327,15080.611161479996,138.56679227999848,50685.278952960005 2026-01-24,08:28:49.000,24,11126061,-795,0,1769243328,15080.59768885999,138.51744837000297,50685.1881204 2026-01-24,08:28:50.000,24,11125997,-795,0,1769243329,15080.678524579991,138.47515358999954,50685.15318480001 2026-01-24,08:28:51.000,24,11125918,-795,0,1769243330,15080.732415059996,138.47515358999954,50685.19510752 2026-01-24,08:28:52.000,24,11126005,-795,0,1769243331,15080.739151369991,138.46810446000018,50685.21606888 2026-01-24,08:28:53.000,24,11126000,-795,0,1769243332,15080.739151369991,138.45400620000146,50685.181133280006 2026-01-24,08:28:54.000,24,11125983,-795,0,1769243333,15080.840196019992,138.53154663000169,50685.25100448001 2026-01-24,08:28:55.000,24,11126049,-795,0,1769243334,15080.934504359997,138.4469570700021,50685.20209464001 2026-01-24,08:28:56.000,24,11126081,-795,0,1769243335,15080.961449599992,138.39056402999995,50685.16715904 2026-01-24,08:28:57.000,24,11126107,-795,0,1769243336,15081.022076389992,138.3835149000006,50685.23703024 2026-01-24,08:28:58.000,24,11126060,-795,0,1769243337,15080.988394840002,138.37646577000123,50685.14619768 2026-01-24,08:28:59.000,24,11126105,-715,0,1769243338,15081.096175799998,138.29187621000165,50685.16715904 2026-01-24,08:29:00.000,24,11126042,-795,0,1769243339,15081.190484139988,138.27072882000357,50685.1881204 2026-01-24,08:29:01.000,24,11126016,-795,0,1769243340,15081.150066279988,138.18613926000398,50685.09030072 2026-01-24,08:29:02.000,24,11126114,-795,0,1769243341,15081.278056169998,138.15794273999927,50685.16715904 2026-01-24,08:29:03.000,24,11126054,-795,0,1769243342,15081.271319859989,138.14384448000055,50685.20209464001 2026-01-24,08:29:04.000,24,11126172,-795,0,1769243343,15081.338682959999,138.02400927000417,50685.09728784 2026-01-24,08:29:05.000,24,11126043,-795,0,1769243344,15081.338682959999,137.96761623000202,50685.111262080005 2026-01-24,08:29:06.000,24,11125968,-795,0,1769243345,15081.379100819999,137.97466536000138,50685.07632648 2026-01-24,08:29:07.000,24,11126024,-795,0,1769243346,15081.48014547,137.84778101999837,50685.013442400006 2026-01-24,08:29:08.000,24,11126006,-795,0,1769243347,15081.587926429995,137.86187928000436,50684.96453256001 2026-01-24,08:29:09.000,24,11126048,-795,0,1769243348,15081.587926429995,137.75614232999942,50684.9785068 2026-01-24,08:29:10.000,24,11126041,-795,0,1769243349,15081.68223477,137.72089668000262,50685.00645528001 2026-01-24,08:29:11.000,24,11126102,-795,0,1769243350,15081.709180009995,137.63630712000304,50685.07632648 2026-01-24,08:29:12.000,24,11126063,-795,0,1769243351,15081.74286156,137.5446684300041,50685.03440376001 2026-01-24,08:29:13.000,24,11126043,-795,0,1769243352,15081.80348835,137.5446684300041,50684.97151968 2026-01-24,08:29:14.000,24,11126106,-795,0,1769243353,15081.83716989999,137.4318823499998,50685.048378 2026-01-24,08:29:15.000,24,11126018,-795,0,1769243354,15081.931478239996,137.31204714000341,50684.95055832 2026-01-24,08:29:16.000,24,11126011,-795,0,1769243355,15081.911269309996,137.2486049700019,50685.07632648 2026-01-24,08:29:17.000,24,11126018,-795,0,1769243356,15081.965159790001,137.24155584000255,50685.02042952 2026-01-24,08:29:18.000,24,11126029,-795,0,1769243357,15082.019050269992,137.14286802000424,50685.08331360001 2026-01-24,08:29:19.000,24,11126066,-795,0,1769243358,15082.113358609997,137.11467149999953,50685.00645528001 2026-01-24,08:29:20.000,24,11126107,-795,0,1769243359,15082.173985399997,137.03008193999995,50685.02042952 2026-01-24,08:29:21.000,24,11126042,-795,0,1769243360,15082.261557429993,136.9877871600038,50685.048378 2026-01-24,08:29:22.000,24,11125922,-795,0,1769243361,15082.241348499992,137.00893455000187,50684.943571200005 2026-01-24,08:29:23.000,24,11126074,-795,0,1769243362,15082.275030049997,136.8750010799995,50684.95754544 2026-01-24,08:29:24.000,24,11126067,-795,0,1769243363,15082.362602079993,136.82565717000398,50685.02741664 2026-01-24,08:29:25.000,24,11126023,-795,0,1769243364,15082.382811009993,136.78336239000055,50684.873700000004 2026-01-24,08:29:26.000,24,11125917,-795,0,1769243365,15082.436701489998,136.71992021999904,50684.95055832 2026-01-24,08:29:27.000,24,11126034,-795,0,1769243366,15082.551218759989,136.58598675000394,50685.09030072 2026-01-24,08:29:28.000,24,11126123,-755,0,1769243367,15082.578163999999,136.60713414000202,50685.00645528001 2026-01-24,08:29:29.000,24,11125989,-795,0,1769243368,15082.618581859999,136.57893762000458,50685.013442400006 2026-01-24,08:29:30.000,24,11125946,-795,0,1769243369,15082.638790789999,136.57188848999795,50684.95055832 2026-01-24,08:29:31.000,24,11125978,-795,0,1769243370,15082.685944959994,136.49434805999772,50684.943571200005 2026-01-24,08:29:32.000,24,11126024,-795,0,1769243371,15082.75330805999,136.49434805999772,50684.86671288001 2026-01-24,08:29:33.000,24,11125957,-795,0,1769243372,15082.80046223,136.36041459000262,50684.92260984 2026-01-24,08:29:34.000,24,11126004,-795,0,1769243373,15082.827407469995,136.27582503000303,50684.91562272001 2026-01-24,08:29:35.000,24,11126083,-795,0,1769243374,15082.928452119995,136.30402155000047,50684.99946816 2026-01-24,08:29:36.000,24,11126007,-795,0,1769243375,15082.968869979995,136.3181198099992,50684.95754544 2026-01-24,08:29:37.000,24,11125950,-795,0,1769243376,15082.989078909995,136.30402155000047,50684.93658408001 2026-01-24,08:29:38.000,24,11126087,-715,0,1769243377,15083.009287839996,136.21238286000153,50684.88068712 2026-01-24,08:29:39.000,24,11126121,-795,0,1769243378,15083.090123559996,136.14189156000066,50684.8038288 2026-01-24,08:29:40.000,24,11126037,-795,0,1769243379,15083.224849760001,136.19123547000345,50684.88068712 2026-01-24,08:29:41.000,24,11126075,-795,0,1769243380,15083.285476550001,136.14189156000066,50684.873700000004 2026-01-24,08:29:42.000,24,11126032,-795,0,1769243381,15083.325894410002,136.12074417000258,50684.86671288001 2026-01-24,08:29:43.000,24,11125902,-795,0,1769243382,15083.406730130002,136.02910548000364,50685.02741664 2026-01-24,08:29:44.000,24,11126051,-795,0,1769243383,15083.426939060002,136.02910548000364,50685.02741664 2026-01-24,08:29:45.000,24,11126029,-635,0,1769243384,15083.568401569988,135.96566331000213,50684.96453256001 2026-01-24,08:29:46.000,24,11125971,-795,0,1769243385,15083.595346809998,136.02910548000364,50684.95055832 2026-01-24,08:29:47.000,24,11126020,-795,0,1769243386,15083.682918839993,135.97976157000085,50684.95055832 2026-01-24,08:29:48.000,24,11125993,-795,0,1769243387,15083.743545629994,135.9515650500034,50684.93658408001 2026-01-24,08:29:49.000,24,11126000,-795,0,1769243388,15083.736809319998,135.90927026999998,50684.95754544 2026-01-24,08:29:50.000,24,11126023,-795,0,1769243389,15083.83111765999,135.8881228800019,50684.88767424001 2026-01-24,08:29:51.000,24,11125999,-795,0,1769243390,15083.89174444999,135.8387789699991,50684.88767424001 2026-01-24,08:29:52.000,24,11126016,-795,0,1769243391,15083.95237123999,135.8246807100004,50684.91562272001 2026-01-24,08:29:53.000,24,11125980,-795,0,1769243392,15084.01299802999,135.7894350600036,50684.85273864 2026-01-24,08:29:54.000,24,11126003,-795,0,1769243393,15084.03320695999,135.7400911500008,50684.8038288 2026-01-24,08:29:55.000,24,11126079,-795,0,1769243394,15084.09383374999,135.78238593000424,50684.75491896 2026-01-24,08:29:56.000,24,11125874,-635,0,1769243395,15084.21508732999,135.68369810999866,50684.824790160004 2026-01-24,08:29:57.000,24,11125918,-795,0,1769243396,15084.208351019995,135.6766489799993,50684.85972576 2026-01-24,08:29:58.000,24,11126101,-795,0,1769243397,15084.268977809996,135.66255072000058,50684.83876440001 2026-01-24,08:29:59.000,24,11126020,-795,0,1769243398,15084.336340909991,135.57091203000164,50684.81780304001 2026-01-24,08:30:00.000,24,11125970,-795,0,1769243399,15084.396967699991,135.54976464000356,50684.95055832 2026-01-24,08:30:01.000,24,11125954,-795,0,1769243400,15084.430649249996,135.48632247000205,50684.92959696 2026-01-24,08:30:02.000,24,11125996,-795,0,1769243401,15084.477803419992,135.48632247000205,50684.88068712 2026-01-24,08:30:03.000,24,11126043,-795,0,1769243402,15084.592320689997,135.4299294299999,50684.99946816 2026-01-24,08:30:04.000,24,11126037,-715,0,1769243403,15084.626002240002,135.35238899999968,50684.894661360006 2026-01-24,08:30:05.000,24,11126036,-795,0,1769243404,15084.673156409997,135.27484856999945,50684.92959696 2026-01-24,08:30:06.000,24,11125919,-795,0,1769243405,15084.713574269997,135.30304509000416,50684.83177728 2026-01-24,08:30:07.000,24,11126002,-795,0,1769243406,15084.720310579993,135.16206249000243,50684.88767424001 2026-01-24,08:30:08.000,24,11126040,-795,0,1769243407,15084.780937369993,135.14091510000435,50684.873700000004 2026-01-24,08:30:09.000,24,11125996,-555,0,1769243408,15084.814618919998,135.07747293000284,50684.85273864 2026-01-24,08:30:10.000,24,11126011,-795,0,1769243409,15084.868509399988,135.02812902000005,50684.824790160004 2026-01-24,08:30:11.000,24,11126048,-795,0,1769243410,15084.956081429998,134.91534294000303,50684.81780304001 2026-01-24,08:30:12.000,24,11126033,-795,0,1769243411,15084.929136189989,134.83075338000344,50684.88068712 2026-01-24,08:30:13.000,24,11126063,-795,0,1769243412,15085.030180839989,134.7884586,50684.88068712 2026-01-24,08:30:14.000,24,11126040,-795,0,1769243413,15085.05038976999,134.69681991000107,50684.992481040004 2026-01-24,08:30:15.000,24,11126056,-795,0,1769243414,15085.097543939999,134.66862339000363,50684.85972576 2026-01-24,08:30:16.000,24,11125962,-795,0,1769243415,15085.144698109994,134.51354253000318,50684.90164848 2026-01-24,08:30:17.000,24,11126106,-795,0,1769243416,15085.15817073,134.48534600999847,50684.9086356 2026-01-24,08:30:18.000,24,11126027,-795,0,1769243417,15085.164907039994,134.39370731999952,50684.95055832 2026-01-24,08:30:19.000,24,11125850,-795,0,1769243418,15085.25247906999,134.30206863000058,50684.97151968 2026-01-24,08:30:20.000,24,11126027,-795,0,1769243419,15085.25247906999,134.27387211000314,50684.943571200005 2026-01-24,08:30:21.000,24,11125983,-795,0,1769243420,15085.27942431,134.18928255000355,50684.90164848 2026-01-24,08:30:22.000,24,11126012,-795,0,1769243421,15085.36026003,134.1681351599982,50684.95055832 2026-01-24,08:30:23.000,24,11126042,-795,0,1769243422,15085.37373264999,134.05534908000118,50684.91562272001 2026-01-24,08:30:24.000,24,11126013,-795,0,1769243423,15085.40067789,133.97780865000095,50684.96453256001 2026-01-24,08:30:25.000,24,11126052,-715,0,1769243424,15085.447832059996,133.82977691999986,50685.00645528001 2026-01-24,08:30:26.000,24,11125931,-795,0,1769243425,15085.45456836999,133.8227277900005,50684.93658408001 2026-01-24,08:30:27.000,24,11126014,-795,0,1769243426,15085.515195159991,133.73108910000155,50684.96453256001 2026-01-24,08:30:28.000,24,11125998,-795,0,1769243427,15085.535404089991,133.69584345000476,50684.98549392001 2026-01-24,08:30:29.000,24,11125942,-795,0,1769243428,15085.5421404,133.6112538899979,50684.943571200005 2026-01-24,08:30:30.000,24,11125980,-795,0,1769243429,15085.596030879991,133.54781172000366,50685.10427496001 2026-01-24,08:30:31.000,24,11126043,-795,0,1769243430,15085.609503499996,133.46322216000408,50685.048378 2026-01-24,08:30:32.000,24,11126004,-795,0,1769243431,15085.636448739991,133.3786326000045,50685.05536512001 2026-01-24,08:30:33.000,24,11126110,-795,0,1769243432,15085.670130289996,133.30109217000427,50685.02741664 2026-01-24,08:30:34.000,24,11126127,-795,0,1769243433,15085.690339219997,133.32223956000234,50685.013442400006 2026-01-24,08:30:35.000,24,11125959,-795,0,1769243434,15085.724020770002,133.1178147899991,50684.96453256001 2026-01-24,08:30:36.000,24,11125974,-795,0,1769243435,15085.757702319992,133.08961827000167,50684.99946816 2026-01-24,08:30:37.000,24,11126013,-795,0,1769243436,15085.784647560002,133.0825691400023,50684.95055832 2026-01-24,08:30:38.000,24,11125989,-635,0,1769243437,15085.798120179992,132.89224262999778,50684.85972576 2026-01-24,08:30:39.000,24,11125972,-795,0,1769243438,15085.791383869997,132.91339002000313,50684.97151968 2026-01-24,08:30:40.000,24,11126042,-715,0,1769243439,15085.865483280002,132.86404611000034,50684.95754544 2026-01-24,08:30:41.000,24,11126049,-795,0,1769243440,15085.858746969992,132.75830916000268,50684.88068712 2026-01-24,08:30:42.000,24,11126111,-795,0,1769243441,15085.926110070002,132.65962134000438,50684.85972576 2026-01-24,08:30:43.000,24,11126042,-795,0,1769243442,15085.919373759993,132.63847394999902,50684.92959696 2026-01-24,08:30:44.000,24,11126083,-795,0,1769243443,15085.959791619993,132.60322830000223,50684.92260984 2026-01-24,08:30:45.000,24,11126124,-795,0,1769243444,15085.980000549993,132.525687870002,50684.943571200005 2026-01-24,08:30:46.000,24,11126039,-795,0,1769243445,15086.006945789988,132.49749135000457,50684.95754544 2026-01-24,08:30:47.000,24,11126116,-795,0,1769243446,15086.040627339993,132.4763439599992,50685.013442400006 2026-01-24,08:30:48.000,24,11126034,-795,0,1769243447,15086.087781509988,132.41995092000434,50684.98549392001 2026-01-24,08:30:49.000,24,11126019,-795,0,1769243448,15086.141671989993,132.3635578800022,50684.943571200005 2026-01-24,08:30:50.000,24,11125965,-795,0,1769243449,15086.074308889998,132.3142139699994,50684.9086356 2026-01-24,08:30:51.000,24,11126052,-795,0,1769243450,15086.087781509988,132.2648700600039,50685.02741664 2026-01-24,08:30:52.000,24,11126019,-795,0,1769243451,15086.114726749998,132.35650875000283,50685.00645528001 2026-01-24,08:30:53.000,24,11126062,-795,0,1769243452,15086.155144609998,132.2648700600039,50685.062352240006 2026-01-24,08:30:54.000,24,11126082,-795,0,1769243453,15086.188826159989,132.24372266999853,50685.048378 2026-01-24,08:30:55.000,24,11125943,-795,0,1769243454,15086.155144609998,132.25782093000453,50685.10427496001 2026-01-24,08:30:56.000,24,11126042,-795,0,1769243455,15086.209035089989,132.18732963000366,50685.06933936 2026-01-24,08:30:57.000,24,11126044,-755,0,1769243456,15086.235980329999,132.30011571000068,50685.05536512001 2026-01-24,08:30:58.000,24,11126081,-795,0,1769243457,15086.276398189999,132.2507717999979,50685.02042952 2026-01-24,08:30:59.000,24,11126120,-795,0,1769243458,15086.316816049999,132.27191919000325,50685.041390880004 2026-01-24,08:31:00.000,24,11126054,-795,0,1769243459,15086.283134499994,132.3424104900041,50685.048378 2026-01-24,08:31:01.000,24,11125966,-795,0,1769243460,15086.296607119999,132.28601745000196,50685.111262080005 2026-01-24,08:31:02.000,24,11126078,-795,0,1769243461,15086.35049759999,132.3635578800022,50685.10427496001 2026-01-24,08:31:03.000,24,11126065,-795,0,1769243462,15086.43133331999,132.30011571000068,50685.111262080005 2026-01-24,08:31:04.000,24,11126102,-795,0,1769243463,15086.424597009995,132.27191919000325,50685.062352240006 2026-01-24,08:31:05.000,24,11126108,-755,0,1769243464,15086.53237796999,132.34945962000347,50685.12523632 2026-01-24,08:31:06.000,24,11126018,-795,0,1769243465,15086.47175117999,132.28601745000196,50685.15318480001 2026-01-24,08:31:07.000,24,11125995,-795,0,1769243466,15086.545850589995,132.32126309999876,50685.05536512001 2026-01-24,08:31:08.000,24,11125996,-795,0,1769243467,15086.626686309995,132.25782093000453,50685.05536512001 2026-01-24,08:31:09.000,24,11126043,-795,0,1769243468,15086.66036786,132.29306658000132,50685.13921056 2026-01-24,08:31:10.000,24,11126071,-795,0,1769243469,15086.63342261999,132.2648700600039,50685.111262080005 2026-01-24,08:31:11.000,24,11126145,-795,0,1769243470,15086.70078572,132.30716484000004,50685.09728784 2026-01-24,08:31:12.000,24,11125992,-795,0,1769243471,15086.727730959996,132.18732963000366,50685.10427496001 2026-01-24,08:31:13.000,24,11126013,-795,0,1769243472,15086.768148819996,132.15913310999895,50685.08331360001 2026-01-24,08:31:14.000,24,11126039,-795,0,1769243473,15086.808566679996,132.14503485000023,50685.03440376001 2026-01-24,08:31:15.000,24,11125919,-795,0,1769243474,15086.848984539996,132.1168383300028,50685.08331360001 2026-01-24,08:31:16.000,24,11126025,-795,0,1769243475,15086.869193469996,132.08864180999808,50685.00645528001 2026-01-24,08:31:17.000,24,11126060,-795,0,1769243476,15086.882666090001,132.08159267999872,50685.02741664 2026-01-24,08:31:18.000,24,11126011,-795,0,1769243477,15086.896138709992,132.04634703000193,50685.15318480001 2026-01-24,08:31:19.000,24,11126044,-795,0,1769243478,15086.929820259997,132.02519964000385,50685.048378 2026-01-24,08:31:20.000,24,11126097,-755,0,1769243479,15086.983710740002,131.85602052000468,50685.06933936 2026-01-24,08:31:21.000,24,11126099,-795,0,1769243480,15087.003919670002,131.89126617000147,50685.02741664 2026-01-24,08:31:22.000,24,11126107,-795,0,1769243481,15086.990447049997,131.8066766100019,50685.03440376001 2026-01-24,08:31:23.000,24,11126085,-635,0,1769243482,15086.997183359992,131.77848009000445,50685.07632648 2026-01-24,08:31:24.000,24,11126038,-795,0,1769243483,15087.098228009992,131.67979226999887,50685.013442400006 2026-01-24,08:31:25.000,24,11125949,-795,0,1769243484,15087.037601219992,131.5388096700044,50684.98549392001 2026-01-24,08:31:26.000,24,11126013,-795,0,1769243485,15087.071282769997,131.59520270999928,50684.95055832 2026-01-24,08:31:27.000,24,11126042,-795,0,1769243486,15087.098228009992,131.52471140999842,50684.93658408001 2026-01-24,08:31:28.000,24,11126089,-795,0,1769243487,15087.145382180002,131.51766227999906,50684.9785068 2026-01-24,08:31:29.000,24,11126108,-795,0,1769243488,15087.125173250002,131.41897446000075,50684.943571200005 2026-01-24,08:31:30.000,24,11125988,-795,0,1769243489,15087.131909559997,131.3132375100031,50685.02042952 2026-01-24,08:31:31.000,24,11125967,-795,0,1769243490,15087.152118489998,131.34143403000053,50685.05536512001 2026-01-24,08:31:32.000,24,11125960,-795,0,1769243491,15087.192536349998,131.28504098999838,50685.02042952 2026-01-24,08:31:33.000,24,11125989,-675,0,1769243492,15087.172327419998,131.2638936000003,50685.07632648 2026-01-24,08:31:34.000,24,11126010,-795,0,1769243493,15087.206008969988,131.24274621000222,50685.13222344001 2026-01-24,08:31:35.000,24,11125985,-795,0,1769243494,15087.253163139998,131.20750055999815,50685.111262080005 2026-01-24,08:31:36.000,24,11126099,-795,0,1769243495,15087.259899449993,131.2004514299988,50685.02042952 2026-01-24,08:31:37.000,24,11125981,-795,0,1769243496,15087.286844689988,131.17225491000136,50685.06933936 2026-01-24,08:31:38.000,24,11125948,-795,0,1769243497,15087.273372069998,131.0806162200024,50685.07632648 2026-01-24,08:31:39.000,24,11126065,-795,0,1769243498,15087.313789929998,131.1017636100005,50685.09030072 2026-01-24,08:31:40.000,24,11126097,-795,0,1769243499,15087.333998859998,131.02422318000026,50685.1182492 2026-01-24,08:31:41.000,24,11126044,-795,0,1769243500,15087.381153029994,130.97487927000475,50685.048378 2026-01-24,08:31:42.000,24,11126130,-795,0,1769243501,15087.408098269989,131.00307579000219,50685.062352240006 2026-01-24,08:31:43.000,24,11126125,-795,0,1769243502,15087.448516129989,130.9537318799994,50685.09030072 2026-01-24,08:31:44.000,24,11126014,-795,0,1769243503,15087.495670299999,130.88324057999853,50685.06933936 2026-01-24,08:31:45.000,24,11126097,-795,0,1769243504,15087.536088159999,130.8691423199998,50685.048378 2026-01-24,08:31:46.000,24,11126051,-715,0,1769243505,15087.56976970999,130.93258449000132,50685.05536512001 2026-01-24,08:31:47.000,24,11126081,-795,0,1769243506,15087.603451259994,130.82684754000366,50685.06933936 2026-01-24,08:31:48.000,24,11125998,-795,0,1769243507,15087.643869119995,130.8057001499983,50685.1182492 2026-01-24,08:31:49.000,24,11126040,-795,0,1769243508,15087.63713281,130.8197984100043,50685.08331360001 2026-01-24,08:31:50.000,24,11126060,-795,0,1769243509,15087.684286979995,130.8197984100043,50685.10427496001 2026-01-24,08:31:51.000,24,11126043,-795,0,1769243510,15087.73817746,130.81274927999766,50685.1182492 2026-01-24,08:31:52.000,24,11126093,-715,0,1769243511,15087.77859532,130.72815971999808,50685.17414616001 2026-01-24,08:31:53.000,24,11126031,-795,0,1769243512,15087.73144114999,130.72815971999808,50685.160171920004 2026-01-24,08:31:54.000,24,11126100,-795,0,1769243513,15087.79206793999,130.7352088500047,50685.09728784 2026-01-24,08:31:55.000,24,11126044,-795,0,1769243514,15087.79880425,130.69291407000128,50685.160171920004 2026-01-24,08:31:56.000,24,11126022,-795,0,1769243515,15087.85269472999,130.70701233,50685.111262080005 2026-01-24,08:31:57.000,24,11126022,-795,0,1769243516,15087.85943104,130.6224227700004,50685.07632648 2026-01-24,08:31:58.000,24,11126022,-795,0,1769243517,15087.825749489995,130.68586494000192,50685.13222344001 2026-01-24,08:31:59.000,24,11126105,-795,0,1769243518,15087.89311258999,130.6083245100017,50685.10427496001 2026-01-24,08:32:00.000,24,11126104,-795,0,1769243519,15087.933530449991,130.58717712000362,50685.1182492 2026-01-24,08:32:01.000,24,11126029,-795,0,1769243520,15087.953739379991,130.5730788600049,50685.048378 2026-01-24,08:32:02.000,24,11126105,-795,0,1769243521,15087.967211999996,130.53783321000083,50685.00645528001 2026-01-24,08:32:03.000,24,11126036,-795,0,1769243522,15088.007629859996,130.59422625000298,50685.02741664 2026-01-24,08:32:04.000,24,11126094,-795,0,1769243523,15088.034575099991,130.53078408000147,50685.02741664 2026-01-24,08:32:05.000,24,11126062,-795,0,1769243524,15088.068256649996,130.4250471300038,50685.062352240006 2026-01-24,08:32:06.000,24,11126082,-795,0,1769243525,15088.061520340001,130.46734190999996,50685.09030072 2026-01-24,08:32:07.000,24,11126001,-795,0,1769243526,15088.108674509996,130.34750670000358,50685.10427496001 2026-01-24,08:32:08.000,24,11125930,-795,0,1769243527,15088.122147130001,130.43209626000316,50685.041390880004 2026-01-24,08:32:09.000,24,11126023,-795,0,1769243528,15088.142356060001,130.30521192000015,50685.05536512001 2026-01-24,08:32:10.000,24,11126051,-795,0,1769243529,15088.142356060001,130.37570322000101,50684.95754544 2026-01-24,08:32:11.000,24,11125998,-795,0,1769243530,15088.122147130001,130.3122610499995,50684.98549392001 2026-01-24,08:32:12.000,24,11125976,-795,0,1769243531,15088.189510229997,130.28406453000207,50684.95754544 2026-01-24,08:32:13.000,24,11126078,-795,0,1769243532,15088.202982850002,130.22062236000056,50684.97151968 2026-01-24,08:32:14.000,24,11126067,-795,0,1769243533,15088.189510229997,130.1783275800044,50684.97151968 2026-01-24,08:32:15.000,24,11126086,-795,0,1769243534,15088.189510229997,130.1642293199984,50684.9785068 2026-01-24,08:32:16.000,24,11125952,-795,0,1769243535,15088.196246539992,130.13603280000098,50684.93658408001 2026-01-24,08:32:17.000,24,11126025,-795,0,1769243536,15088.189510229997,130.05849237000075,50684.97151968 2026-01-24,08:32:18.000,24,11126041,-795,0,1769243537,15088.229928089997,129.98095194000052,50684.943571200005 2026-01-24,08:32:19.000,24,11126091,-795,0,1769243538,15088.216455469992,129.99505019999924,50684.92260984 2026-01-24,08:32:20.000,24,11125925,-795,0,1769243539,15088.263609640002,129.91046063999966,50684.95055832 2026-01-24,08:32:21.000,24,11126063,-795,0,1769243540,15088.250137019997,129.86111673000414,50684.92959696 2026-01-24,08:32:22.000,24,11126013,-795,0,1769243541,15088.277082259992,129.85406760000478,50684.97151968 2026-01-24,08:32:23.000,24,11126030,-795,0,1769243542,15088.256873329992,129.83292020999943,50685.02741664 2026-01-24,08:32:24.000,24,11126081,-795,0,1769243543,15088.223191780002,129.804723690002,50684.9785068 2026-01-24,08:32:25.000,24,11126040,-795,0,1769243544,15088.250137019997,129.73423239000113,50685.02741664 2026-01-24,08:32:26.000,24,11126056,-795,0,1769243545,15088.250137019997,129.72718326000177,50685.02042952 2026-01-24,08:32:27.000,24,11126039,-795,0,1769243546,15088.304027500002,129.64964283000154,50684.97151968 2026-01-24,08:32:28.000,24,11126008,-795,0,1769243547,15088.209719159997,129.6214463100041,50685.041390880004 2026-01-24,08:32:29.000,24,11126072,-795,0,1769243548,15088.243400710002,129.50161110000045,50685.041390880004 2026-01-24,08:32:30.000,24,11126047,-795,0,1769243549,15088.256873329992,129.54390588000388,50685.1182492 2026-01-24,08:32:31.000,24,11126047,-795,0,1769243550,15088.189510229997,129.43816892999894,50685.062352240006 2026-01-24,08:32:32.000,24,11126070,-795,0,1769243551,15088.155828679992,129.38177589000406,50684.97151968 2026-01-24,08:32:33.000,24,11126043,-795,0,1769243552,15088.196246539992,129.33948111000063,50685.02741664 2026-01-24,08:32:34.000,24,11126003,-795,0,1769243553,15088.223191780002,129.30423546000384,50684.98549392001 2026-01-24,08:32:35.000,24,11126048,-715,0,1769243554,15088.189510229997,129.23374416000297,50684.92260984 2026-01-24,08:32:36.000,24,11126033,-795,0,1769243555,15088.263609640002,129.17030199000146,50684.88767424001 2026-01-24,08:32:37.000,24,11126122,-795,0,1769243556,15088.189510229997,129.12800720999803,50684.88767424001 2026-01-24,08:32:38.000,24,11126117,-795,0,1769243557,15088.155828679992,129.07161417000316,50684.97151968 2026-01-24,08:32:39.000,24,11126046,-795,0,1769243558,15088.162564990002,129.02931938999973,50684.95055832 2026-01-24,08:32:40.000,24,11125992,-715,0,1769243559,15088.101938200001,128.87423852999927,50684.95055832 2026-01-24,08:32:41.000,24,11126023,-795,0,1769243560,15088.142356060001,128.83899288000248,50684.86671288001 2026-01-24,08:32:42.000,24,11126084,-795,0,1769243561,15088.122147130001,128.8530911400012,50684.90164848 2026-01-24,08:32:43.000,24,11125993,-795,0,1769243562,15088.027838789996,128.74735419000353,50684.894661360006 2026-01-24,08:32:44.000,24,11126067,-795,0,1769243563,15088.068256649996,128.7050594100001,50684.91562272001 2026-01-24,08:32:45.000,24,11125983,-795,0,1769243564,15088.000893550001,128.69801028000074,50684.824790160004 2026-01-24,08:32:46.000,24,11125999,-795,0,1769243565,15087.98068462,128.62751897999988,50684.8038288 2026-01-24,08:32:47.000,24,11126031,-795,0,1769243566,15088.000893550001,128.6416172399986,50684.86671288001 2026-01-24,08:32:48.000,24,11125957,-795,0,1769243567,15087.89311258999,128.51473290000285,50684.8038288 2026-01-24,08:32:49.000,24,11126074,-795,0,1769243568,15087.87963997,128.5076837700035,50684.85972576 2026-01-24,08:32:50.000,24,11126024,-795,0,1769243569,15087.8998489,128.4583398600007,50684.8038288 2026-01-24,08:32:51.000,24,11126118,-795,0,1769243570,15087.85943104,128.37375030000112,50684.78286744 2026-01-24,08:32:52.000,24,11126017,-795,0,1769243571,15087.825749489995,128.3596520400024,50684.74094472 2026-01-24,08:32:53.000,24,11126011,-795,0,1769243572,15087.79880425,128.32440638999833,50684.76190608 2026-01-24,08:32:54.000,24,11126080,-795,0,1769243573,15087.805540559995,128.3103081299996,50684.83876440001 2026-01-24,08:32:55.000,24,11125970,-795,0,1769243574,15087.765122699995,128.30325900000025,50684.726970480006 2026-01-24,08:32:56.000,24,11126077,-715,0,1769243575,15087.73817746,128.27506248000282,50684.7339576 2026-01-24,08:32:57.000,24,11126088,-795,0,1769243576,15087.77185900999,128.28211161000218,50684.76889320001 2026-01-24,08:32:58.000,24,11126090,-795,0,1769243577,15087.724704839995,128.26801335000346,50684.775880320005 2026-01-24,08:32:59.000,24,11126023,-795,0,1769243578,15087.704495909995,128.2468659599981,50684.76190608 2026-01-24,08:33:00.000,24,11126062,-795,0,1769243579,15087.704495909995,128.23276769999939,50684.81780304001 2026-01-24,08:33:01.000,24,11126074,-795,0,1769243580,15087.67081435999,128.25391509000474,50684.74793184001 2026-01-24,08:33:02.000,24,11126070,-795,0,1769243581,15087.65734174,128.19047292000323,50684.64312504 2026-01-24,08:33:03.000,24,11126049,-795,0,1769243582,15087.63039649999,128.1975220500026,50684.75491896 2026-01-24,08:33:04.000,24,11126131,-795,0,1769243583,15087.63039649999,128.10588336000365,50684.68504776 2026-01-24,08:33:05.000,24,11126149,-795,0,1769243584,15087.623660189995,128.1763746600045,50684.7339576 2026-01-24,08:33:06.000,24,11126079,-795,0,1769243585,15087.57650602,128.1481781399998,50684.75491896 2026-01-24,08:33:07.000,24,11126134,-795,0,1769243586,15087.495670299999,128.16932552999788,50684.678060640006 2026-01-24,08:33:08.000,24,11126012,-795,0,1769243587,15087.48893398999,128.15522726999916,50684.74793184001 2026-01-24,08:33:09.000,24,11126083,-795,0,1769243588,15087.435043509999,128.1975220500026,50684.67107352001 2026-01-24,08:33:10.000,24,11126103,-795,0,1769243589,15087.374416719998,128.23981682999874,50684.69203488 2026-01-24,08:33:11.000,24,11126093,-795,0,1769243590,15087.374416719998,128.26801335000346,50684.71299624 2026-01-24,08:33:12.000,24,11125969,-795,0,1769243591,15087.414834579999,128.3314555199977,50684.68504776 2026-01-24,08:33:13.000,24,11126032,-795,0,1769243592,15087.367680409989,128.26801335000346,50684.657099280004 2026-01-24,08:33:14.000,24,11126057,-795,0,1769243593,15087.320526239993,128.34555378000368,50684.678060640006 2026-01-24,08:33:15.000,24,11126070,-795,0,1769243594,15087.354207789998,128.30325900000025,50684.68504776 2026-01-24,08:33:16.000,24,11126053,-795,0,1769243595,15087.333998859998,128.3314555199977,50684.657099280004 2026-01-24,08:33:17.000,24,11125979,-795,0,1769243596,15087.259899449993,128.37375030000112,50684.58722808 2026-01-24,08:33:18.000,24,11126004,-795,0,1769243597,15087.212745279998,128.43014334000327,50684.657099280004 2026-01-24,08:33:19.000,24,11126082,-795,0,1769243598,15087.199272659993,128.444241600002,50684.55229248001 2026-01-24,08:33:20.000,24,11126040,-795,0,1769243599,15087.212745279998,128.444241600002,50684.50338264001 2026-01-24,08:33:21.000,24,11126018,-795,0,1769243600,15087.138645869993,128.5217820300022,50684.43351144001 2026-01-24,08:33:22.000,24,11125994,-795,0,1769243601,15087.111700629997,128.51473290000285,50684.42652432 2026-01-24,08:33:23.000,24,11126051,-795,0,1769243602,15087.071282769997,128.61342072000116,50684.43351144001 2026-01-24,08:33:24.000,24,11126040,-795,0,1769243603,15087.078019079992,128.61342072000116,50684.349666 2026-01-24,08:33:25.000,24,11126066,-795,0,1769243604,15086.983710740002,128.64866636999795,50684.29376904001 2026-01-24,08:33:26.000,24,11126006,-795,0,1769243605,15086.997183359992,128.71210853999946,50684.349666 2026-01-24,08:33:27.000,24,11126078,-795,0,1769243606,15086.970238119997,128.76145245000225,50684.35665312 2026-01-24,08:33:28.000,24,11126040,-795,0,1769243607,15086.983710740002,128.78259984000033,50684.30075616 2026-01-24,08:33:29.000,24,11126009,-795,0,1769243608,15086.956765499992,128.82489462000376,50684.25184632 2026-01-24,08:33:30.000,24,11126017,-795,0,1769243609,15086.909611329997,128.888336789998,50684.41255008001 2026-01-24,08:33:31.000,24,11126044,-795,0,1769243610,15086.882666090001,128.89538592000463,50684.28678192 2026-01-24,08:33:32.000,24,11126002,-795,0,1769243611,15086.815302989991,128.93768070000078,50684.31473040001 2026-01-24,08:33:33.000,24,11126104,-795,0,1769243612,15086.815302989991,128.94472983000014,50684.30075616 2026-01-24,08:33:34.000,24,11126042,-795,0,1769243613,15086.774885129991,129.0363685199991,50684.349666 2026-01-24,08:33:35.000,24,11125979,-795,0,1769243614,15086.64015893,128.98702461000357,50684.23088496 2026-01-24,08:33:36.000,24,11126096,-795,0,1769243615,15086.63342261999,129.0504667799978,50684.272807680005 2026-01-24,08:33:37.000,24,11126144,-795,0,1769243616,15086.59300475999,129.07161417000316,50684.202936480004 2026-01-24,08:33:38.000,24,11125998,-795,0,1769243617,15086.59300475999,129.07866330000252,50684.24485920001 2026-01-24,08:33:39.000,24,11126027,-715,0,1769243618,15086.586268449995,129.12095807999867,50684.25883344 2026-01-24,08:33:40.000,24,11126020,-795,0,1769243619,15086.525641659995,129.13505634000467,50684.18896224 2026-01-24,08:33:41.000,24,11126061,-795,0,1769243620,15086.47175117999,129.13505634000467,50684.2099236 2026-01-24,08:33:42.000,24,11126078,-795,0,1769243621,15086.444805939995,129.13505634000467,50684.21691072001 2026-01-24,08:33:43.000,24,11126044,-795,0,1769243622,15086.363970219994,129.1632528600021,50684.105116800005 2026-01-24,08:33:44.000,24,11126131,-795,0,1769243623,15086.363970219994,129.2125967700049,50684.09114256 2026-01-24,08:33:45.000,24,11126127,-795,0,1769243624,15086.256189259999,129.17735112000082,50684.13306528 2026-01-24,08:33:46.000,24,11126115,-795,0,1769243625,15086.249452949989,129.19144937999954,50684.09812968001 2026-01-24,08:33:47.000,24,11126156,-795,0,1769243626,15086.249452949989,129.18440025000018,50684.09812968001 2026-01-24,08:33:48.000,24,11126040,-795,0,1769243627,15086.202298779994,129.17030199000146,50684.12607816001 2026-01-24,08:33:49.000,24,11126019,-795,0,1769243628,15086.175353539998,129.18440025000018,50684.11909104 2026-01-24,08:33:50.000,24,11126067,-795,0,1769243629,15086.141671989993,129.17735112000082,50684.06319408 2026-01-24,08:33:51.000,24,11126007,-795,0,1769243630,15086.054099959998,129.14210547000403,50684.0701812 2026-01-24,08:33:52.000,24,11126048,-795,0,1769243631,15086.020418409993,129.12800720999803,50684.035245600004 2026-01-24,08:33:53.000,24,11126074,-795,0,1769243632,15085.973264239998,129.09276156000124,50684.04921984001 2026-01-24,08:33:54.000,24,11126025,-795,0,1769243633,15085.912637449997,129.10685981999995,50684.02127136 2026-01-24,08:33:55.000,24,11126009,-795,0,1769243634,15085.905901140002,129.09276156000124,50684.02127136 2026-01-24,08:33:56.000,24,11126117,-795,0,1769243635,15085.939582689993,129.09276156000124,50683.986335760004 2026-01-24,08:33:57.000,24,11126066,-795,0,1769243636,15085.899164829993,129.0998106900006,50683.93043880001 2026-01-24,08:33:58.000,24,11126105,-795,0,1769243637,15085.865483280002,128.99407374000293,50683.94441304 2026-01-24,08:33:59.000,24,11126039,-795,0,1769243638,15085.845274350002,128.96587721999822,50683.87454184 2026-01-24,08:34:00.000,24,11126038,-795,0,1769243639,15085.757702319992,128.93063157000142,50683.81165776001 2026-01-24,08:34:01.000,24,11125956,-795,0,1769243640,15085.784647560002,128.9799754800042,50683.85358048 2026-01-24,08:34:02.000,24,11126023,-795,0,1769243641,15085.703811840001,128.93768070000078,50683.8955032 2026-01-24,08:34:03.000,24,11125981,-795,0,1769243642,15085.717284459992,128.94472983000014,50683.77672216 2026-01-24,08:34:04.000,24,11126084,-795,0,1769243643,15085.683602910001,128.87423852999927,50683.79069640001 2026-01-24,08:34:05.000,24,11126016,-795,0,1769243644,15085.643185050001,128.89538592000463,50683.81165776001 2026-01-24,08:34:06.000,24,11125965,-795,0,1769243645,15085.609503499996,128.86718939999992,50683.79069640001 2026-01-24,08:34:07.000,24,11126077,-795,0,1769243646,15085.602767190001,128.84604201000184,50683.7557608 2026-01-24,08:34:08.000,24,11126042,-795,0,1769243647,15085.5421404,128.8530911400012,50683.74877368 2026-01-24,08:34:09.000,24,11125966,-795,0,1769243648,15085.488249919996,128.82489462000376,50683.67890248 2026-01-24,08:34:10.000,24,11125976,-795,0,1769243649,15085.47477729999,128.79669809999905,50683.71383808001 2026-01-24,08:34:11.000,24,11125991,-795,0,1769243650,15085.45456836999,128.8037472299984,50683.66492824001 2026-01-24,08:34:12.000,24,11126030,-795,0,1769243651,15085.45456836999,128.8178454900044,50683.69287672001 2026-01-24,08:34:13.000,24,11126042,-795,0,1769243652,15085.40067789,128.78259984000033,50683.65794112 2026-01-24,08:34:14.000,24,11126043,-795,0,1769243653,15085.39394157999,128.76145245000225,50683.66492824001 2026-01-24,08:34:15.000,24,11126013,-795,0,1769243654,15085.387205269995,128.7896489699997,50683.5112116 2026-01-24,08:34:16.000,24,11125974,-635,0,1769243655,15085.33331478999,128.8178454900044,50683.46230176 2026-01-24,08:34:17.000,24,11126071,-795,0,1769243656,15085.29289692999,128.67686289000267,50683.56710856 2026-01-24,08:34:18.000,24,11125953,-795,0,1769243657,15085.306369549995,128.68391202000203,50683.53916008 2026-01-24,08:34:19.000,24,11126022,-795,0,1769243658,15085.326578479995,128.66276463000395,50683.56012144 2026-01-24,08:34:20.000,24,11126029,-795,0,1769243659,15085.27942431,128.69096115000139,50683.59505704001 2026-01-24,08:34:21.000,24,11126051,-795,0,1769243660,15085.23227013999,128.71210853999946,50683.51819872 2026-01-24,08:34:22.000,24,11126035,-795,0,1769243661,15085.17837966,128.69096115000139,50683.47627600001 2026-01-24,08:34:23.000,24,11126098,-795,0,1769243662,15085.21206120999,128.71210853999946,50683.49025024 2026-01-24,08:34:24.000,24,11126063,-795,0,1769243663,15085.17837966,128.71210853999946,50683.46928888 2026-01-24,08:34:25.000,24,11126017,-795,0,1769243664,15085.1379618,128.73325593000482,50683.47627600001 2026-01-24,08:34:26.000,24,11126011,-795,0,1769243665,15085.097543939999,128.74735419000353,50683.4413404 2026-01-24,08:34:27.000,24,11126047,-755,0,1769243666,15085.09080762999,128.74735419000353,50683.35749496001 2026-01-24,08:34:28.000,24,11126007,-795,0,1769243667,15085.003235599994,128.7896489699997,50683.385443440005 2026-01-24,08:34:29.000,24,11126023,-795,0,1769243668,15084.989762979989,128.79669809999905,50683.37845632001 2026-01-24,08:34:30.000,24,11126063,-715,0,1769243669,15084.929136189989,128.8178454900044,50683.39243056 2026-01-24,08:34:31.000,24,11125953,-795,0,1769243670,15084.915663569998,128.83194375000312,50683.35749496001 2026-01-24,08:34:32.000,24,11126099,-795,0,1769243671,15084.895454639998,128.83194375000312,50683.25967528001 2026-01-24,08:34:33.000,24,11126086,-795,0,1769243672,15084.848300469988,128.86718939999992,50683.25268816 2026-01-24,08:34:34.000,24,11126027,-795,0,1769243673,15084.834827849998,128.88128765999863,50683.25967528001 2026-01-24,08:34:35.000,24,11126040,-795,0,1769243674,15084.747255820002,128.90948418000335,50683.196791200004 2026-01-24,08:34:36.000,24,11126077,-795,0,1769243675,15084.760728439993,129.00817200000165,50683.23871392001 2026-01-24,08:34:37.000,24,11126070,-795,0,1769243676,15084.679892719992,128.97292635000485,50683.25268816 2026-01-24,08:34:38.000,24,11126093,-715,0,1769243677,15084.646211170002,128.99407374000293,50683.11993288001 2026-01-24,08:34:39.000,24,11126013,-795,0,1769243678,15084.652947479997,129.02227026000037,50683.11993288001 2026-01-24,08:34:40.000,24,11125987,-675,0,1769243679,15084.619265929992,129.0998106900006,50683.098971520005 2026-01-24,08:34:41.000,24,11126029,-795,0,1769243680,15084.538430209992,129.0645650400038,50683.07801016 2026-01-24,08:34:42.000,24,11126016,-795,0,1769243681,15084.551902829997,129.0998106900006,50683.00813896 2026-01-24,08:34:43.000,24,11125972,-795,0,1769243682,15084.558639139992,129.1139089499993,50682.9871776 2026-01-24,08:34:44.000,24,11126130,-795,0,1769243683,15084.491276039997,129.17735112000082,50682.96621624 2026-01-24,08:34:45.000,24,11126037,-795,0,1769243684,15084.403704010001,129.17735112000082,50682.9871776 2026-01-24,08:34:46.000,24,11126041,-795,0,1769243685,15084.423912940001,129.2478424200017,50682.90333216001 2026-01-24,08:34:47.000,24,11125981,-795,0,1769243686,15084.383495080001,129.28308806999848,50682.86839656 2026-01-24,08:34:48.000,24,11126010,-795,0,1769243687,15084.336340909991,129.29718633000448,50682.81948672 2026-01-24,08:34:49.000,24,11126051,-795,0,1769243688,15084.25550518999,129.40292328000214,50682.91031928 2026-01-24,08:34:50.000,24,11126060,-795,0,1769243689,15084.23529625999,129.33948111000063,50682.91031928 2026-01-24,08:34:51.000,24,11126047,-795,0,1769243690,15084.20161471,129.46636545000365,50682.86140944 2026-01-24,08:34:52.000,24,11126082,-795,0,1769243691,15084.16119685,129.5086602299998,50682.82647384001 2026-01-24,08:34:53.000,24,11126013,-795,0,1769243692,15084.12077899,129.56505327000195,50682.72166704 2026-01-24,08:34:54.000,24,11126034,-795,0,1769243693,15084.08036113,129.6214463100041,50682.72166704 2026-01-24,08:34:55.000,24,11125962,-795,0,1769243694,15084.03994327,129.64259370000218,50682.77057688 2026-01-24,08:34:56.000,24,11125950,-795,0,1769243695,15083.99952541,129.67783934999898,50682.72166704 2026-01-24,08:34:57.000,24,11126041,-795,0,1769243696,15084.046679579995,129.67783934999898,50682.62384736 2026-01-24,08:34:58.000,24,11126037,-795,0,1769243697,15083.986052789995,129.73423239000113,50682.61686024001 2026-01-24,08:34:59.000,24,11126000,-795,0,1769243698,15083.99278909999,129.79767456000263,50682.644808720004 2026-01-24,08:35:00.000,24,11126039,-795,0,1769243699,15083.93216230999,129.804723690002,50682.49109208001 2026-01-24,08:35:01.000,24,11126096,-795,0,1769243700,15083.93216230999,129.82587108000007,50682.4631436 2026-01-24,08:35:02.000,24,11126052,-795,0,1769243701,15083.93216230999,129.8681658600035,50682.52602768 2026-01-24,08:35:03.000,24,11125924,-795,0,1769243702,15083.91868969,129.91046063999966,50682.54000192001 2026-01-24,08:35:04.000,24,11125994,-795,0,1769243703,15083.87153551999,129.91750976999901,50682.51904056001 2026-01-24,08:35:05.000,24,11126083,-795,0,1769243704,15083.83111765999,129.93160802999773,50682.52602768 2026-01-24,08:35:06.000,24,11125981,-795,0,1769243705,15083.864799209994,129.94570629000373,50682.5330148 2026-01-24,08:35:07.000,24,11126034,-795,0,1769243706,15083.858062899999,129.93160802999773,50682.47013072001 2026-01-24,08:35:08.000,24,11126007,-795,0,1769243707,15083.777227179999,130.0655415000001,50682.379298160005 2026-01-24,08:35:09.000,24,11126026,-795,0,1769243708,15083.743545629994,130.04439411000203,50682.37231104001 2026-01-24,08:35:10.000,24,11126050,-795,0,1769243709,15083.682918839993,130.10078715000418,50682.330388320006 2026-01-24,08:35:11.000,24,11126030,-795,0,1769243710,15083.629028359988,130.07963975999883,50682.35134968001 2026-01-24,08:35:12.000,24,11126033,-795,0,1769243711,15083.615555739998,130.14308193000033,50682.36532392 2026-01-24,08:35:13.000,24,11126086,-795,0,1769243712,15083.514511089998,130.15718018999905,50682.29545272 2026-01-24,08:35:14.000,24,11126096,-795,0,1769243713,15083.514511089998,130.19242584000312,50682.32340120001 2026-01-24,08:35:15.000,24,11126082,-795,0,1769243714,15083.494302159997,130.23472061999928,50682.40724664 2026-01-24,08:35:16.000,24,11126074,-795,0,1769243715,15083.386521200002,130.2981627900008,50682.442182239996 2026-01-24,08:35:17.000,24,11126064,-795,0,1769243716,15083.352839649997,130.34045757000422,50682.38628528 2026-01-24,08:35:18.000,24,11126132,-795,0,1769243717,15083.393257509997,130.2981627900008,50682.40724664 2026-01-24,08:35:19.000,24,11126042,-795,0,1769243718,15083.305685480002,130.35455583000294,50682.35134968001 2026-01-24,08:35:20.000,24,11126007,-795,0,1769243719,15083.245058690001,130.43209626000316,50682.2884656 2026-01-24,08:35:21.000,24,11126058,-795,0,1769243720,15083.197904519991,130.38980147999973,50682.2185944 2026-01-24,08:35:22.000,24,11126051,-795,0,1769243721,15083.157486659991,130.43914539000252,50682.162697440006 2026-01-24,08:35:23.000,24,11126143,-795,0,1769243722,15083.164222970001,130.48144016999868,50682.1487232 2026-01-24,08:35:24.000,24,11125973,-795,0,1769243723,15083.01602414999,130.50258756000403,50682.162697440006 2026-01-24,08:35:25.000,24,11126029,-795,0,1769243724,15083.05644200999,130.46734190999996,50682.17667168 2026-01-24,08:35:26.000,24,11126039,-715,0,1769243725,15083.03623307999,130.51668582000275,50682.08583912001 2026-01-24,08:35:27.000,24,11125979,-795,0,1769243726,15083.009287839996,130.54488234000019,50682.12077472 2026-01-24,08:35:28.000,24,11126054,-795,0,1769243727,15082.95539735999,130.56602972999826,50682.02994216 2026-01-24,08:35:29.000,24,11126005,-795,0,1769243728,15082.90150688,130.5237349500021,50681.995006560006 2026-01-24,08:35:30.000,24,11126066,-795,0,1769243729,15082.84088009,130.62947189999977,50681.91814824001 2026-01-24,08:35:31.000,24,11126066,-795,0,1769243730,15082.86108902,130.5730788600049,50681.96007096 2026-01-24,08:35:32.000,24,11126047,-795,0,1769243731,15082.76004437,130.62947189999977,50681.89019976 2026-01-24,08:35:33.000,24,11126029,-795,0,1769243732,15082.69941758,130.67881581000256,50681.925135360005 2026-01-24,08:35:34.000,24,11126053,-795,0,1769243733,15082.645527099994,130.66471755000384,50681.995006560006 2026-01-24,08:35:35.000,24,11126029,-795,0,1769243734,15082.67247233999,130.76340537000215,50681.98103232 2026-01-24,08:35:36.000,24,11126036,-795,0,1769243735,15082.598372929999,130.7563562400028,50681.925135360005 2026-01-24,08:35:37.000,24,11126070,-795,0,1769243736,15082.591636619989,130.77750363000087,50681.89019976 2026-01-24,08:35:38.000,24,11126029,-795,0,1769243737,15082.497328279998,130.77750363000087,50681.89718688001 2026-01-24,08:35:39.000,24,11126014,-795,0,1769243738,15082.483855659993,130.76340537000215,50681.89718688001 2026-01-24,08:35:40.000,24,11126110,-795,0,1769243739,15082.436701489998,130.833896670003,50681.85526416 2026-01-24,08:35:41.000,24,11126062,-795,0,1769243740,15082.450174109988,130.8550440600011,50681.827315680006 2026-01-24,08:35:42.000,24,11126030,-795,0,1769243741,15082.436701489998,130.88324057999853,50681.8343028 2026-01-24,08:35:43.000,24,11126012,-795,0,1769243742,15082.409756249988,130.8550440600011,50681.81334144 2026-01-24,08:35:44.000,24,11125991,-795,0,1769243743,15082.349129459988,130.90438797000388,50681.74347024 2026-01-24,08:35:45.000,24,11126054,-795,0,1769243744,15082.322184219993,130.9537318799994,50681.74347024 2026-01-24,08:35:46.000,24,11126036,-755,0,1769243745,15082.295238979998,130.93258449000132,50681.6945604 2026-01-24,08:35:47.000,24,11126027,-795,0,1769243746,15082.288502670002,130.9537318799994,50681.70154752001 2026-01-24,08:35:48.000,24,11126017,-795,0,1769243747,15082.254821119997,130.97487927000475,50681.68757328 2026-01-24,08:35:49.000,24,11126015,-795,0,1769243748,15082.221139569992,131.00307579000219,50681.58276648001 2026-01-24,08:35:50.000,24,11126026,-795,0,1769243749,15082.153776469997,131.0524196999977,50681.61071496001 2026-01-24,08:35:51.000,24,11126075,-795,0,1769243750,15082.147040160002,131.04537056999834,50681.59674072 2026-01-24,08:35:52.000,24,11126082,-795,0,1769243751,15082.099885989992,131.0806162200024,50681.589753600005 2026-01-24,08:35:53.000,24,11126039,-795,0,1769243752,15082.106622300002,131.12996012999793,50681.56180512001 2026-01-24,08:35:54.000,24,11126006,-795,0,1769243753,15082.059468129992,131.12996012999793,50681.61071496001 2026-01-24,08:35:55.000,24,11126032,-795,0,1769243754,15082.099885989992,131.18635317000007,50681.57577936 2026-01-24,08:35:56.000,24,11126104,-795,0,1769243755,15082.045995510001,131.24274621000222,50681.56879224 2026-01-24,08:35:57.000,24,11125943,-795,0,1769243756,15081.992105029996,131.2145496900048,50681.51289528001 2026-01-24,08:35:58.000,24,11126000,-795,0,1769243757,15082.012313959996,131.27094272999966,50681.45699832 2026-01-24,08:35:59.000,24,11126022,-795,0,1769243758,15081.985368720001,131.22159882000415,50681.53385664001 2026-01-24,08:36:00.000,24,11126087,-795,0,1769243759,15081.998841339991,131.27799185999902,50681.373152880005 2026-01-24,08:36:01.000,24,11126019,-795,0,1769243760,15081.944950860001,131.30618838000373,50681.41507560001 2026-01-24,08:36:02.000,24,11125964,-795,0,1769243761,15081.911269309996,131.32028664000245,50681.33821728 2026-01-24,08:36:03.000,24,11126184,-795,0,1769243762,15081.92474193,131.33438490000117,50681.23341048 2026-01-24,08:36:04.000,24,11126057,-795,0,1769243763,15081.877587759991,131.33438490000117,50681.26135896 2026-01-24,08:36:05.000,24,11126097,-795,0,1769243764,15081.891060379996,131.33438490000117,50681.26135896 2026-01-24,08:36:06.000,24,11126120,-795,0,1769243765,15081.86411514,131.34143403000053,50681.26135896 2026-01-24,08:36:07.000,24,11126033,-795,0,1769243766,15081.86411514,131.38372881000396,50681.16353928 2026-01-24,08:36:08.000,24,11126115,-795,0,1769243767,15081.870851449996,131.36963054999796,50681.135590800004 2026-01-24,08:36:09.000,24,11126066,-795,0,1769243768,15081.891060379996,131.38372881000396,50681.135590800004 2026-01-24,08:36:10.000,24,11126030,-795,0,1769243769,15081.830433589996,131.36963054999796,50681.07270672 2026-01-24,08:36:11.000,24,11126058,-795,0,1769243770,15081.870851449996,131.35553228999925,50681.10764232001 2026-01-24,08:36:12.000,24,11125987,-795,0,1769243771,15081.850642519996,131.40487620000204,50681.09366808 2026-01-24,08:36:13.000,24,11126029,-795,0,1769243772,15081.83716989999,131.36963054999796,50681.05174536 2026-01-24,08:36:14.000,24,11126114,-795,0,1769243773,15081.790015729996,131.4119253300014,50680.988861280006 2026-01-24,08:36:15.000,24,11126050,-795,0,1769243774,15081.80348835,131.3625814199986,50680.91200296001 2026-01-24,08:36:16.000,24,11126052,-795,0,1769243775,15081.830433589996,131.40487620000204,50680.93995144001 2026-01-24,08:36:17.000,24,11126023,-795,0,1769243776,15081.82369728,131.4260235900001,50680.93995144001 2026-01-24,08:36:18.000,24,11126004,-795,0,1769243777,15081.81696096999,131.4471709799982,50680.97488704 2026-01-24,08:36:19.000,24,11125967,-795,0,1769243778,15081.79675203999,131.45422011000483,50680.932964319996 2026-01-24,08:36:20.000,24,11126013,-795,0,1769243779,15081.790015729996,131.4260235900001,50680.90501584 2026-01-24,08:36:21.000,24,11125989,-795,0,1769243780,15081.790015729996,131.50356402000034,50680.83514464 2026-01-24,08:36:22.000,24,11126020,-795,0,1769243781,15081.729388939995,131.5388096700044,50680.87706736 2026-01-24,08:36:23.000,24,11126106,-715,0,1769243782,15081.72265263,131.53176053999778,50680.90501584 2026-01-24,08:36:24.000,24,11126062,-795,0,1769243783,15081.65528952999,131.58815357999993,50680.89104160001 2026-01-24,08:36:25.000,24,11125944,-715,0,1769243784,15081.63508059999,131.58815357999993,50680.74431208001 2026-01-24,08:36:26.000,24,11125925,-795,0,1769243785,15081.547508569995,131.623399230004,50680.7862348 2026-01-24,08:36:27.000,24,11125995,-795,0,1769243786,15081.527299639994,131.66569401000015,50680.765273439996 2026-01-24,08:36:28.000,24,11126013,-795,0,1769243787,15081.56098119,131.623399230004,50680.7862348 2026-01-24,08:36:29.000,24,11125991,-795,0,1769243788,15081.48014547,131.69389053000486,50680.69540224001 2026-01-24,08:36:30.000,24,11125968,-795,0,1769243789,15081.439727609999,131.67979226999887,50680.765273439996 2026-01-24,08:36:31.000,24,11126086,-795,0,1769243790,15081.406046059994,131.79962748000253,50680.69540224001 2026-01-24,08:36:32.000,24,11125938,-795,0,1769243791,15081.426254989994,131.73618531000102,50680.69540224001 2026-01-24,08:36:33.000,24,11126077,-795,0,1769243792,15081.325210339994,131.8066766100019,50680.66745376 2026-01-24,08:36:34.000,24,11126028,-795,0,1769243793,15081.305001409994,131.7573326999991,50680.583608320005 2026-01-24,08:36:35.000,24,11126012,-795,0,1769243794,15081.318474029998,131.79257835000317,50680.51373712 2026-01-24,08:36:36.000,24,11126043,-795,0,1769243795,15081.325210339994,131.87716791000275,50680.56264696 2026-01-24,08:36:37.000,24,11125988,-795,0,1769243796,15081.305001409994,131.89126617000147,50680.60456968001 2026-01-24,08:36:38.000,24,11126074,-795,0,1769243797,15081.264583549993,131.94765921000362,50680.56264696 2026-01-24,08:36:39.000,24,11125960,-795,0,1769243798,15081.237638309998,131.9194626899989,50680.55565984001 2026-01-24,08:36:40.000,24,11125998,-795,0,1769243799,15081.237638309998,131.9335609500049,50680.485788640006 2026-01-24,08:36:41.000,24,11126001,-795,0,1769243800,15081.264583549993,132.0040522499985,50680.49976288 2026-01-24,08:36:42.000,24,11126029,-795,0,1769243801,15081.278056169998,131.99700311999914,50680.49277576 2026-01-24,08:36:43.000,24,11125986,-795,0,1769243802,15081.203956759993,132.0040522499985,50680.45085304 2026-01-24,08:36:44.000,24,11125980,-795,0,1769243803,15081.190484139988,131.99700311999914,50680.367007600005 2026-01-24,08:36:45.000,24,11126067,-795,0,1769243804,15081.210693069988,131.97585573000106,50680.32508488 2026-01-24,08:36:46.000,24,11126049,-795,0,1769243805,15081.177011519998,132.0040522499985,50680.262200799996 2026-01-24,08:36:47.000,24,11126047,-795,0,1769243806,15081.190484139988,132.03929790000257,50680.31111064001 2026-01-24,08:36:48.000,24,11126019,-795,0,1769243807,15081.197220449998,131.99700311999914,50680.33905912001 2026-01-24,08:36:49.000,24,11125986,-795,0,1769243808,15081.183747829993,132.0181505100045,50680.262200799996 2026-01-24,08:36:50.000,24,11126073,-795,0,1769243809,15081.197220449998,131.99700311999914,50680.35303336 2026-01-24,08:36:51.000,24,11126063,-795,0,1769243810,15081.217429379998,131.94061008000426,50680.29014928001 2026-01-24,08:36:52.000,24,11126062,-795,0,1769243811,15081.217429379998,131.95470834000298,50680.332072 2026-01-24,08:36:53.000,24,11126003,-795,0,1769243812,15081.203956759993,131.94061008000426,50680.248226560005 2026-01-24,08:36:54.000,24,11126026,-795,0,1769243813,15081.190484139988,131.92651181999827,50680.25521368 2026-01-24,08:36:55.000,24,11126151,-795,0,1769243814,15081.224165689993,131.94765921000362,50680.19232960001 2026-01-24,08:36:56.000,24,11126140,-795,0,1769243815,15081.257847239998,131.85602052000468,50680.2272652 2026-01-24,08:36:57.000,24,11125996,-795,0,1769243816,15081.237638309998,131.85602052000468,50680.13643264 2026-01-24,08:36:58.000,24,11126003,-795,0,1769243817,15081.224165689993,131.8207748700006,50680.157394 2026-01-24,08:36:59.000,24,11125947,-795,0,1769243818,15081.224165689993,131.84192225999868,50680.23425232 2026-01-24,08:37:00.000,24,11126041,-795,0,1769243819,15081.257847239998,131.77848009000445,50680.157394 2026-01-24,08:37:01.000,24,11126006,-795,0,1769243820,15081.298265099998,131.74323444000038,50680.11547128 2026-01-24,08:37:02.000,24,11126110,-795,0,1769243821,15081.284792479993,131.70798879000358,50680.17835536 2026-01-24,08:37:03.000,24,11126073,-795,0,1769243822,15081.331946649989,131.7573326999991,50680.0875228 2026-01-24,08:37:04.000,24,11125968,-795,0,1769243823,15081.352155579989,131.72913618000166,50680.07354856001 2026-01-24,08:37:05.000,24,11126050,-795,0,1769243824,15081.426254989994,131.68684139999823,50680.150406880006 2026-01-24,08:37:06.000,24,11125973,-795,0,1769243825,15081.372364509989,131.63044836000336,50680.150406880006 2026-01-24,08:37:07.000,24,11126002,-795,0,1769243826,15081.507090709994,131.63749749000272,50680.150406880006 2026-01-24,08:37:08.000,24,11126081,-795,0,1769243827,15081.5003544,131.59520270999928,50680.20630384 2026-01-24,08:37:09.000,24,11126053,-795,0,1769243828,15081.48014547,131.58110445000057,50680.080535680005 2026-01-24,08:37:10.000,24,11126063,-795,0,1769243829,15081.49361808999,131.609300969998,50679.9477804 2026-01-24,08:37:11.000,24,11126112,-795,0,1769243830,15081.57445380999,131.5599570600025,50679.926819039996 2026-01-24,08:37:12.000,24,11126072,-795,0,1769243831,15081.59466273999,131.58815357999993,50679.97572888001 2026-01-24,08:37:13.000,24,11126065,-795,0,1769243832,15081.64181691,131.53176053999778,50679.99669024 2026-01-24,08:37:14.000,24,11125990,-795,0,1769243833,15081.59466273999,131.58815357999993,50679.982716000006 2026-01-24,08:37:15.000,24,11126009,-795,0,1769243834,15081.7024437,131.52471140999842,50679.96874176 2026-01-24,08:37:16.000,24,11126126,-795,0,1769243835,15081.74286156,131.61635010000464,50679.91983192 2026-01-24,08:37:17.000,24,11125928,-795,0,1769243836,15081.749597869995,131.58815357999993,50679.912844800005 2026-01-24,08:37:18.000,24,11126116,-795,0,1769243837,15081.82369728,131.5106131499997,50679.982716000006 2026-01-24,08:37:19.000,24,11126053,-795,0,1769243838,15081.80348835,131.54585880000377,50679.87092208 2026-01-24,08:37:20.000,24,11126064,-795,0,1769243839,15081.81696096999,131.4753675000029,50679.78008952 2026-01-24,08:37:21.000,24,11126026,-795,0,1769243840,15081.877587759991,131.51766227999906,50679.83598648001 2026-01-24,08:37:22.000,24,11126023,-795,0,1769243841,15081.870851449996,131.46831837000354,50679.82899936 2026-01-24,08:37:23.000,24,11125979,-795,0,1769243842,15081.911269309996,131.40487620000204,50679.759128159996 2026-01-24,08:37:24.000,24,11126010,-795,0,1769243843,15081.931478239996,131.4753675000029,50679.78008952 2026-01-24,08:37:25.000,24,11126033,-795,0,1769243844,15081.938214549991,131.45422011000483,50679.71720544001 2026-01-24,08:37:26.000,24,11126041,-795,0,1769243845,15081.992105029996,131.3766796800046,50679.61239864 2026-01-24,08:37:27.000,24,11126011,-795,0,1769243846,15082.032522889996,131.34143403000053,50679.82201224 2026-01-24,08:37:28.000,24,11126046,-795,0,1769243847,15082.032522889996,131.3132375100031,50679.68226984 2026-01-24,08:37:29.000,24,11126058,-795,0,1769243848,15082.093149679997,131.24274621000222,50679.66829560001 2026-01-24,08:37:30.000,24,11126010,-795,0,1769243849,15082.167249090002,131.22159882000415,50679.7032312 2026-01-24,08:37:31.000,24,11126089,-795,0,1769243850,15082.194194329997,131.20750055999815,50679.71720544001 2026-01-24,08:37:32.000,24,11125984,-795,0,1769243851,15082.241348499992,131.165205780002,50679.647334240006 2026-01-24,08:37:33.000,24,11126022,-635,0,1769243852,15082.261557429993,131.10881273999985,50679.57047592001 2026-01-24,08:37:34.000,24,11126014,-795,0,1769243853,15082.241348499992,131.03127230999962,50679.591437279996 2026-01-24,08:37:35.000,24,11126021,-795,0,1769243854,15082.275030049997,131.03127230999962,50679.55650168 2026-01-24,08:37:36.000,24,11126045,-795,0,1769243855,15082.288502670002,130.9184862300026,50679.60541152 2026-01-24,08:37:37.000,24,11126049,-675,0,1769243856,15082.328920530003,130.93963362000068,50679.57047592001 2026-01-24,08:37:38.000,24,11125986,-795,0,1769243857,15082.362602079993,130.87619144999917,50679.51457896 2026-01-24,08:37:39.000,24,11126053,-795,0,1769243858,15082.423228869993,130.8057001499983,50679.57047592001 2026-01-24,08:37:40.000,24,11126025,-795,0,1769243859,15082.436701489998,130.72815971999808,50679.57047592001 2026-01-24,08:37:41.000,24,11126042,-795,0,1769243860,15082.463646729993,130.66471755000384,50679.528553200005 2026-01-24,08:37:42.000,24,11126099,-795,0,1769243861,15082.537746139998,130.6717666800032,50679.58445016 2026-01-24,08:37:43.000,24,11126025,-795,0,1769243862,15082.524273519994,130.56602972999826,50679.59842440001 2026-01-24,08:37:44.000,24,11126055,-795,0,1769243863,15082.618581859999,130.5237349500021,50679.51457896 2026-01-24,08:37:45.000,24,11126049,-795,0,1769243864,15082.645527099994,130.47439103999932,50679.4936176 2026-01-24,08:37:46.000,24,11125978,-795,0,1769243865,15082.706153889994,130.43209626000316,50679.50759184 2026-01-24,08:37:47.000,24,11126012,-795,0,1769243866,15082.71962651,130.35455583000294,50679.479643360006 2026-01-24,08:37:48.000,24,11126027,-795,0,1769243867,15082.746571749994,130.3122610499995,50679.528553200005 2026-01-24,08:37:49.000,24,11126068,-795,0,1769243868,15082.79372591999,130.28406453000207,50679.51457896 2026-01-24,08:37:50.000,24,11126038,-795,0,1769243869,15082.867825329995,130.2981627900008,50679.53554032 2026-01-24,08:37:51.000,24,11126037,-795,0,1769243870,15082.908243189995,130.22767148999992,50679.4936176 2026-01-24,08:37:52.000,24,11126022,-795,0,1769243871,15082.94192474,130.14308193000033,50679.51457896 2026-01-24,08:37:53.000,24,11126063,-795,0,1769243872,15083.00255153,130.1148854100029,50679.44470776 2026-01-24,08:37:54.000,24,11125978,-795,0,1769243873,15083.049705699996,130.0655415000001,50679.47265624001 2026-01-24,08:37:55.000,24,11126061,-795,0,1769243874,15083.08338725,130.00914845999796,50679.52156608001 2026-01-24,08:37:56.000,24,11126046,-795,0,1769243875,15083.144014040001,129.9034115100003,50679.50060472001 2026-01-24,08:37:57.000,24,11126019,-715,0,1769243876,15083.170959279996,129.94570629000373,50679.458682000004 2026-01-24,08:37:58.000,24,11126098,-795,0,1769243877,15083.224849760001,129.88226412000222,50679.528553200005 2026-01-24,08:37:59.000,24,11125991,-795,0,1769243878,15083.231586069996,129.79062543000327,50679.45169488001 2026-01-24,08:38:00.000,24,11125965,-475,0,1769243879,15083.265267620001,129.74833064999984,50679.46566912 2026-01-24,08:38:01.000,24,11126142,-795,0,1769243880,15083.325894410002,129.7060358700037,50679.479643360006 2026-01-24,08:38:02.000,24,11126057,-795,0,1769243881,15083.386521200002,129.64964283000154,50679.409772160005 2026-01-24,08:38:03.000,24,11126088,-795,0,1769243882,15083.379784889992,129.58620066000003,50679.43772064 2026-01-24,08:38:04.000,24,11125956,-795,0,1769243883,15083.460620609992,129.52275848999852,50679.44470776 2026-01-24,08:38:05.000,24,11126073,-795,0,1769243884,15083.480829539993,129.50161110000045,50679.423746399996 2026-01-24,08:38:06.000,24,11125991,-795,0,1769243885,15083.494302159997,129.4452180599983,50679.36784944 2026-01-24,08:38:07.000,24,11126102,-795,0,1769243886,15083.548192640003,129.39587415000278,50679.39579792 2026-01-24,08:38:08.000,24,11126050,-795,0,1769243887,15083.575137879998,129.35357936999935,50679.38182368001 2026-01-24,08:38:09.000,24,11126039,-795,0,1769243888,15083.682918839993,129.29718633000448,50679.44470776 2026-01-24,08:38:10.000,24,11125998,-795,0,1769243889,15083.629028359988,129.27603893999913,50679.43073352001 2026-01-24,08:38:11.000,24,11125952,-795,0,1769243890,15083.709864079989,129.17735112000082,50679.360862320005 2026-01-24,08:38:12.000,24,11126079,-795,0,1769243891,15083.730073009989,129.13505634000467,50679.458682000004 2026-01-24,08:38:13.000,24,11126109,-795,0,1769243892,15083.783963489994,129.07866330000252,50679.360862320005 2026-01-24,08:38:14.000,24,11126002,-795,0,1769243893,15083.810908729989,129.02227026000037,50679.33291384001 2026-01-24,08:38:15.000,24,11126057,-795,0,1769243894,15083.905217069994,128.86718939999992,50679.41675928 2026-01-24,08:38:16.000,24,11126060,-795,0,1769243895,15083.99278909999,128.8530911400012,50679.3888108 2026-01-24,08:38:17.000,24,11126021,-795,0,1769243896,15083.95910755,128.76145245000225,50679.41675928 2026-01-24,08:38:18.000,24,11126085,-795,0,1769243897,15084.05341588999,128.68391202000203,50679.43073352001 2026-01-24,08:38:19.000,24,11126040,-795,0,1769243898,15084.07362481999,128.6063715900018,50679.479643360006 2026-01-24,08:38:20.000,24,11126035,-795,0,1769243899,15084.16119685,128.5217820300022,50679.591437279996 2026-01-24,08:38:21.000,24,11125991,-795,0,1769243900,15084.147724229995,128.46538899000006,50679.50060472001 2026-01-24,08:38:22.000,24,11126073,-795,0,1769243901,15084.24203257,128.4230942100039,50679.458682000004 2026-01-24,08:38:23.000,24,11126098,-635,0,1769243902,15084.2622415,128.30325900000025,50679.3888108 2026-01-24,08:38:24.000,24,11126036,-795,0,1769243903,15084.356549839991,128.23276769999939,50679.528553200005 2026-01-24,08:38:25.000,24,11126044,-795,0,1769243904,15084.417176629991,128.19047292000323,50679.58445016 2026-01-24,08:38:26.000,24,11125952,-795,0,1769243905,15084.484539730001,128.02834293000342,50679.54951456001 2026-01-24,08:38:27.000,24,11126094,-795,0,1769243906,15084.491276039997,127.96490076000191,50679.58445016 2026-01-24,08:38:28.000,24,11126073,-795,0,1769243907,15084.471067109997,127.90850771999976,50679.53554032 2026-01-24,08:38:29.000,24,11126074,-795,0,1769243908,15084.511484969997,127.8027707700021,50679.54252744 2026-01-24,08:38:30.000,24,11126045,-795,0,1769243909,15084.504748660001,127.72523034000187,50679.52156608001 2026-01-24,08:38:31.000,24,11126030,-795,0,1769243910,15084.572111759997,127.5912968699995,50679.50060472001 2026-01-24,08:38:32.000,24,11126020,-795,0,1769243911,15084.599056999992,127.53490383000462,50679.50060472001 2026-01-24,08:38:33.000,24,11126080,-795,0,1769243912,15084.646211170002,127.42916687999968,50679.40278504001 2026-01-24,08:38:34.000,24,11125970,-795,0,1769243913,15084.659683789992,127.38687210000353,50679.54951456001 2026-01-24,08:38:35.000,24,11126083,-795,0,1769243914,15084.686629030002,127.28818427999795,50679.44470776 2026-01-24,08:38:36.000,24,11126089,-795,0,1769243915,15084.753992129998,127.21769298000436,50679.50759184 2026-01-24,08:38:37.000,24,11125990,-795,0,1769243916,15084.774201059998,127.16129994000221,50679.40278504001 2026-01-24,08:38:38.000,24,11126134,-795,0,1769243917,15084.834827849998,127.08375951000198,50679.4936176 2026-01-24,08:38:39.000,24,11126038,-795,0,1769243918,15084.908927259989,126.90753126000345,50679.55650168 2026-01-24,08:38:40.000,24,11126062,-795,0,1769243919,15084.942608809994,126.8863838699981,50679.458682000004 2026-01-24,08:38:41.000,24,11126084,-795,0,1769243920,15084.989762979989,126.82294170000387,50679.479643360006 2026-01-24,08:38:42.000,24,11126120,-795,0,1769243921,15085.05038976999,126.74540127000364,50679.58445016 2026-01-24,08:38:43.000,24,11126042,-795,0,1769243922,15085.097543939999,126.6537625800047,50679.50759184 2026-01-24,08:38:44.000,24,11126047,-795,0,1769243923,15085.11775287,126.6044186700019,50679.55650168 2026-01-24,08:38:45.000,24,11126013,-715,0,1769243924,15085.144698109994,126.54802562999976,50679.479643360006 2026-01-24,08:38:46.000,24,11126065,-795,0,1769243925,15085.23227013999,126.43523955000273,50679.4936176 2026-01-24,08:38:47.000,24,11126037,-795,0,1769243926,15085.245742759995,126.33655173000443,50679.41675928 2026-01-24,08:38:48.000,24,11126051,-795,0,1769243927,15085.29963324,126.28720782000164,50679.47265624001 2026-01-24,08:38:49.000,24,11126060,-795,0,1769243928,15085.33331478999,126.16032347999862,50679.479643360006 2026-01-24,08:38:50.000,24,11126063,-795,0,1769243929,15085.43435943999,126.1462252199999,50679.45169488001 2026-01-24,08:38:51.000,24,11126055,-795,0,1769243930,15085.46130468,126.11097957000311,50679.47265624001 2026-01-24,08:38:52.000,24,11125977,-795,0,1769243931,15085.52193147,125.95589871000266,50679.5634888 2026-01-24,08:38:53.000,24,11125998,-795,0,1769243932,15085.56234933,125.94180045000394,50679.60541152 2026-01-24,08:38:54.000,24,11126055,-795,0,1769243933,15085.528667779996,125.91360392999923,50679.52156608001 2026-01-24,08:38:55.000,24,11126051,-795,0,1769243934,15085.649921359996,125.8008178500022,50679.61239864 2026-01-24,08:38:56.000,24,11125983,-795,0,1769243935,15085.656657669992,125.78671959000349,50679.53554032 2026-01-24,08:38:57.000,24,11126033,-795,0,1769243936,15085.710548149997,125.6880317699979,50679.5634888 2026-01-24,08:38:58.000,24,11126029,-795,0,1769243937,15085.791383869997,125.57524569000088,50679.55650168 2026-01-24,08:38:59.000,24,11126077,-795,0,1769243938,15085.811592799997,125.5540983000028,50679.647334240006 2026-01-24,08:39:00.000,24,11126007,-795,0,1769243939,15085.804856490002,125.50475439000002,50679.591437279996 2026-01-24,08:39:01.000,24,11125957,-795,0,1769243940,15085.939582689993,125.43426308999915,50679.577463040005 2026-01-24,08:39:02.000,24,11126010,-795,0,1769243941,15086.013682099998,125.34967352999956,50679.55650168 2026-01-24,08:39:03.000,24,11126089,-795,0,1769243942,15086.074308889998,125.30737875000341,50679.57047592001 2026-01-24,08:39:04.000,24,11126001,-795,0,1769243943,15086.074308889998,125.22278919000382,50679.54252744 2026-01-24,08:39:05.000,24,11125977,-795,0,1769243944,15086.161880919994,125.11000310999952,50679.65432136 2026-01-24,08:39:06.000,24,11126009,-795,0,1769243945,15086.276398189999,125.03951180999866,50679.60541152 2026-01-24,08:39:07.000,24,11125960,-795,0,1769243946,15086.262925569994,124.94082399000035,50679.61938576001 2026-01-24,08:39:08.000,24,11126034,-795,0,1769243947,15086.37744284,124.87738181999885,50679.647334240006 2026-01-24,08:39:09.000,24,11125994,-795,0,1769243948,15086.43806963,124.81393965000461,50679.64034712001 2026-01-24,08:39:10.000,24,11125977,-795,0,1769243949,15086.47175117999,124.70820269999967,50679.65432136 2026-01-24,08:39:11.000,24,11126065,-795,0,1769243950,15086.53911428,124.56722009999794,50679.647334240006 2026-01-24,08:39:12.000,24,11125991,-795,0,1769243951,15086.59300475999,124.51787619000243,50679.66829560001 2026-01-24,08:39:13.000,24,11126006,-795,0,1769243952,15086.65363154999,124.41918837000412,50679.73816680001 2026-01-24,08:39:14.000,24,11125963,-795,0,1769243953,15086.734467269991,124.36984446000133,50679.696244080005 2026-01-24,08:39:15.000,24,11126005,-795,0,1769243954,15086.70078572,124.27115664000303,50679.71021832 2026-01-24,08:39:16.000,24,11126024,-795,0,1769243955,15086.788357749996,124.1936162100028,50679.71720544001 2026-01-24,08:39:17.000,24,11126009,-795,0,1769243956,15086.78162144,124.11607578000257,50679.696244080005 2026-01-24,08:39:18.000,24,11125998,-795,0,1769243957,15086.835511919991,124.01033883000491,50679.696244080005 2026-01-24,08:39:19.000,24,11125967,-795,0,1769243958,15086.909611329997,123.92574926999805,50679.61239864 2026-01-24,08:39:20.000,24,11126050,-795,0,1769243959,15086.983710740002,123.82706144999975,50679.73117968 2026-01-24,08:39:21.000,24,11126061,-795,0,1769243960,15086.943292880002,123.78476667000359,50679.7032312 2026-01-24,08:39:22.000,24,11126009,-795,0,1769243961,15086.970238119997,123.75657014999888,50679.72419256 2026-01-24,08:39:23.000,24,11126042,-795,0,1769243962,15087.057810149992,123.70722624000337,50679.78008952 2026-01-24,08:39:24.000,24,11125981,-795,0,1769243963,15087.071282769997,123.64378407000186,50679.76611528001 2026-01-24,08:39:25.000,24,11125981,-795,0,1769243964,15087.172327419998,123.53099799000483,50679.759128159996 2026-01-24,08:39:26.000,24,11126029,-795,0,1769243965,15087.199272659993,123.46755582000333,50679.80105088 2026-01-24,08:39:27.000,24,11126080,-795,0,1769243966,15087.226217899988,123.39706452000246,50679.78008952 2026-01-24,08:39:28.000,24,11125959,-795,0,1769243967,15087.273372069998,123.31952409000223,50679.794063760004 2026-01-24,08:39:29.000,24,11126021,-755,0,1769243968,15087.307053619988,123.31952409000223,50679.7731024 2026-01-24,08:39:30.000,24,11125959,-795,0,1769243969,15087.367680409989,123.22083627000393,50679.759128159996 2026-01-24,08:39:31.000,24,11126031,-795,0,1769243970,15087.461988749994,123.15034497000306,50679.80105088 2026-01-24,08:39:32.000,24,11126025,-795,0,1769243971,15087.495670299999,123.10805018999963,50679.8429736 2026-01-24,08:39:33.000,24,11126045,-795,0,1769243972,15087.54956077999,122.99526411000261,50679.745153920005 2026-01-24,08:39:34.000,24,11125976,-795,0,1769243973,15087.603451259994,122.88952715999767,50679.863934960005 2026-01-24,08:39:35.000,24,11126054,-795,0,1769243974,15087.71796853,122.81198673000472,50679.85694784001 2026-01-24,08:39:36.000,24,11126006,-795,0,1769243975,15087.785331629995,122.76264282000193,50679.82201224 2026-01-24,08:39:37.000,24,11126074,-795,0,1769243976,15087.825749489995,122.72739716999786,50679.84996072 2026-01-24,08:39:38.000,24,11126013,-795,0,1769243977,15087.87290365999,122.6498567400049,50679.83598648001 2026-01-24,08:39:39.000,24,11126018,-795,0,1769243978,15087.94026676,122.60051283000212,50679.88489632001 2026-01-24,08:39:40.000,24,11126045,-795,0,1769243979,15087.967211999996,122.52297240000189,50679.78008952 2026-01-24,08:39:41.000,24,11126037,-795,0,1769243980,15088.021102480001,122.48067761999846,50679.8429736 2026-01-24,08:39:42.000,24,11125986,-795,0,1769243981,15088.108674509996,122.42428458000359,50679.87092208 2026-01-24,08:39:43.000,24,11126066,-795,0,1769243982,15088.162564990002,122.39608805999887,50679.82201224 2026-01-24,08:39:44.000,24,11126061,-795,0,1769243983,15088.256873329992,122.34674415000336,50679.80803800001 2026-01-24,08:39:45.000,24,11126032,-795,0,1769243984,15088.324236430002,122.29740024000057,50679.78008952 2026-01-24,08:39:46.000,24,11126038,-795,0,1769243985,15088.405072150003,122.29035111000121,50679.9477804 2026-01-24,08:39:47.000,24,11126056,-795,0,1769243986,15088.472435249998,122.26215459000377,50679.95476752001 2026-01-24,08:39:48.000,24,11126064,-795,0,1769243987,15088.519589419993,122.20576155000163,50679.93380616001 2026-01-24,08:39:49.000,24,11125986,-795,0,1769243988,15088.573479899998,122.21985981000034,50679.99669024 2026-01-24,08:39:50.000,24,11126044,-795,0,1769243989,15088.607161449989,122.11412286000268,50680.00367736001 2026-01-24,08:39:51.000,24,11126015,-795,0,1769243990,15088.721678719994,122.06477894999989,50680.03861296 2026-01-24,08:39:52.000,24,11126101,-795,0,1769243991,15088.822723369994,122.07887720999861,50680.031625840005 2026-01-24,08:39:53.000,24,11126047,-795,0,1769243992,15088.842932299995,122.02248417000374,50680.080535680005 2026-01-24,08:39:54.000,24,11125937,-795,0,1769243993,15088.9776585,122.00133677999838,50680.11547128 2026-01-24,08:39:55.000,24,11126064,-795,0,1769243994,15088.99113111999,121.93084548000479,50680.10848416 2026-01-24,08:39:56.000,24,11126067,-795,0,1769243995,15089.09891208,121.87445244000264,50680.11547128 2026-01-24,08:39:57.000,24,11125991,-795,0,1769243996,15089.11912101,121.86035418000392,50680.16438112 2026-01-24,08:39:58.000,24,11126037,-795,0,1769243997,15089.220165660001,121.7687154899977,50680.129445520004 2026-01-24,08:39:59.000,24,11125995,-795,0,1769243998,15089.260583520001,121.72642071000155,50680.17136824001 2026-01-24,08:40:00.000,24,11125931,-795,0,1769243999,15089.321210310001,121.64888028000132,50680.13643264 2026-01-24,08:40:01.000,24,11126058,-795,0,1769244000,15089.368364479997,121.55724159000238,50680.13643264 2026-01-24,08:40:02.000,24,11126076,-795,0,1769244001,15089.435727579992,121.55724159000238,50680.150406880006 2026-01-24,08:40:03.000,24,11125989,-795,0,1769244002,15089.536772229992,121.47970116000215,50680.12245840001 2026-01-24,08:40:04.000,24,11126025,-795,0,1769244003,15089.550244849997,121.45150464000471,50680.22027808001 2026-01-24,08:40:05.000,24,11126092,-755,0,1769244004,15089.604135330002,121.35281681999913,50680.23425232 2026-01-24,08:40:06.000,24,11126076,-795,0,1769244005,15089.711916289998,121.28232551999827,50680.20630384 2026-01-24,08:40:07.000,24,11126037,-795,0,1769244006,15089.752334149998,121.21183422000468,50680.262200799996 2026-01-24,08:40:08.000,24,11126064,-795,0,1769244007,15089.772543079998,121.28232551999827,50680.11547128 2026-01-24,08:40:09.000,24,11126005,-795,0,1769244008,15089.846642489989,121.12019552999845,50680.157394 2026-01-24,08:40:10.000,24,11126050,-795,0,1769244009,15089.92747820999,121.0779007500023,50680.25521368 2026-01-24,08:40:11.000,24,11126070,-795,0,1769244010,15090.02852285999,121.03560596999887,50680.23425232 2026-01-24,08:40:12.000,24,11126065,-795,0,1769244011,15090.04873178999,120.95806553999864,50680.25521368 2026-01-24,08:40:13.000,24,11126070,-795,0,1769244012,15090.06894071999,120.90167250000377,50680.27617504 2026-01-24,08:40:14.000,24,11126094,-795,0,1769244013,15090.183457989995,120.83823033000226,50680.29014928001 2026-01-24,08:40:15.000,24,11125996,-795,0,1769244014,15090.27103001999,120.85232859000098,50680.29014928001 2026-01-24,08:40:16.000,24,11126011,-795,0,1769244015,15090.27776633,120.7677390300014,50680.35303336 2026-01-24,08:40:17.000,24,11126025,-795,0,1769244016,15090.31144787999,120.73954251000396,50680.34604624 2026-01-24,08:40:18.000,24,11126005,-795,0,1769244017,15090.365338359996,120.65495295000437,50680.332072 2026-01-24,08:40:19.000,24,11125970,-795,0,1769244018,15090.452910389991,120.59151078000286,50680.30412352 2026-01-24,08:40:20.000,24,11126030,-795,0,1769244019,15090.486591939996,120.521019480002,50680.38796896001 2026-01-24,08:40:21.000,24,11126056,-795,0,1769244020,15090.527009799996,120.44347905000177,50680.27617504 2026-01-24,08:40:22.000,24,11126061,-715,0,1769244021,15090.574163969992,120.45052818000113,50680.33905912001 2026-01-24,08:40:23.000,24,11126101,-795,0,1769244022,15090.553955039992,120.28839819000132,50680.4019432 2026-01-24,08:40:24.000,24,11126106,-795,0,1769244023,15090.614581829992,120.21790689000045,50680.45784016001 2026-01-24,08:40:25.000,24,11126059,-715,0,1769244024,15090.594372899992,120.21790689000045,50680.4019432 2026-01-24,08:40:26.000,24,11126044,-795,0,1769244025,15090.567427659997,120.10512081000343,50680.4019432 2026-01-24,08:40:27.000,24,11126056,-795,0,1769244026,15090.601109210002,120.05577690000064,50680.429891679996 2026-01-24,08:40:28.000,24,11126032,-795,0,1769244027,15090.594372899992,120.00643298999785,50680.4718144 2026-01-24,08:40:29.000,24,11125948,-795,0,1769244028,15090.628054449997,119.90069604000018,50680.49277576 2026-01-24,08:40:30.000,24,11126023,-795,0,1769244029,15090.654999689992,119.87249952000275,50680.415917440005 2026-01-24,08:40:31.000,24,11126038,-795,0,1769244030,15090.634790759992,119.74561517999973,50680.464827280004 2026-01-24,08:40:32.000,24,11125987,-755,0,1769244031,15090.668472309997,119.69627127000422,50680.485788640006 2026-01-24,08:40:33.000,24,11126017,-795,0,1769244032,15090.675208619992,119.61873084000399,50680.49976288 2026-01-24,08:40:34.000,24,11126047,-795,0,1769244033,15090.695417549992,119.52004301999841,50680.56963408 2026-01-24,08:40:35.000,24,11126109,-795,0,1769244034,15090.688681239997,119.5059447599997,50680.59059544 2026-01-24,08:40:36.000,24,11125949,-795,0,1769244035,15090.749308029997,119.45660085000418,50680.59059544 2026-01-24,08:40:37.000,24,11126005,-795,0,1769244036,15090.708890169997,119.41430607000075,50680.56264696 2026-01-24,08:40:38.000,24,11125988,-795,0,1769244037,15090.702153860002,119.32971651000116,50680.57662120001 2026-01-24,08:40:39.000,24,11126122,-795,0,1769244038,15090.742571720002,119.20988130000478,50680.66046664 2026-01-24,08:40:40.000,24,11126013,-795,0,1769244039,15090.776253269993,119.16758652000135,50680.61854392 2026-01-24,08:40:41.000,24,11125992,-635,0,1769244040,15090.762780650002,119.11824260999856,50680.69540224001 2026-01-24,08:40:42.000,24,11126008,-635,0,1769244041,15090.823407440002,119.09004609000112,50680.72335072001 2026-01-24,08:40:43.000,24,11126048,-795,0,1769244042,15090.789725889997,118.96316174999811,50680.7163636 2026-01-24,08:40:44.000,24,11126013,-795,0,1769244043,15090.830143749998,118.97021088000474,50680.73033784 2026-01-24,08:40:45.000,24,11126056,-795,0,1769244044,15090.857088989993,118.89971958000388,50680.70937648 2026-01-24,08:40:46.000,24,11126010,-795,0,1769244045,15090.884034229988,118.90676871000323,50680.67444088001 2026-01-24,08:40:47.000,24,11126050,-795,0,1769244046,15090.924452089988,118.84332654000173,50680.72335072001 2026-01-24,08:40:48.000,24,11126074,-795,0,1769244047,15090.985078879989,118.83627741000237,50680.702389360005 2026-01-24,08:40:49.000,24,11126042,-795,0,1769244048,15090.958133639993,118.82217915000365,50680.69540224001 2026-01-24,08:40:50.000,24,11126032,-795,0,1769244049,15091.018760429994,118.82922828000301,50680.72335072001 2026-01-24,08:40:51.000,24,11126021,-795,0,1769244050,15091.059178289994,118.78693349999958,50680.79322192001 2026-01-24,08:40:52.000,24,11126075,-795,0,1769244051,15091.099596149994,118.77988437000022,50680.821170400006 2026-01-24,08:40:53.000,24,11126050,-795,0,1769244052,15091.140014009994,118.75873698000214,50680.79322192001 2026-01-24,08:40:54.000,24,11126081,-795,0,1769244053,15091.180431869994,118.77283524000086,50680.74431208001 2026-01-24,08:40:55.000,24,11126032,-795,0,1769244054,15091.23432235,118.75873698000214,50680.751299200005 2026-01-24,08:40:56.000,24,11126043,-795,0,1769244055,15091.25453128,118.7657861100015,50680.73033784 2026-01-24,08:40:57.000,24,11126018,-795,0,1769244056,15091.27474021,118.73758959000406,50680.73732496 2026-01-24,08:40:58.000,24,11126065,-795,0,1769244057,15091.321894379995,118.71644219999871,50680.751299200005 2026-01-24,08:40:59.000,24,11126022,-795,0,1769244058,15091.422939029995,118.70939306999935,50680.765273439996 2026-01-24,08:41:00.000,24,11125996,-795,0,1769244059,15091.41620272,118.68824568000127,50680.80719616 2026-01-24,08:41:01.000,24,11126105,-795,0,1769244060,15091.49030212999,118.70234393999999,50680.84213176001 2026-01-24,08:41:02.000,24,11126045,-795,0,1769244061,15091.51724737,118.63890176999848,50680.918990080005 2026-01-24,08:41:03.000,24,11126006,-795,0,1769244062,15091.564401539996,118.58250873000361,50680.870080240005 2026-01-24,08:41:04.000,24,11126053,-795,0,1769244063,15091.55766523,118.5543122099989,50680.79322192001 2026-01-24,08:41:05.000,24,11126127,-795,0,1769244064,15091.604819399996,118.46972264999931,50680.870080240005 2026-01-24,08:41:06.000,24,11126058,-795,0,1769244065,15091.645237259996,118.47677177999867,50680.856106 2026-01-24,08:41:07.000,24,11126047,-795,0,1769244066,15091.692391429991,118.39218221999909,50680.82815752 2026-01-24,08:41:08.000,24,11126113,-715,0,1769244067,15091.658709880001,118.38513308999973,50680.84213176001 2026-01-24,08:41:09.000,24,11126069,-795,0,1769244068,15091.719336670001,118.34988744000293,50680.96091280001 2026-01-24,08:41:10.000,24,11126025,-795,0,1769244069,15091.773227149992,118.33578918000421,50681.03078400001 2026-01-24,08:41:11.000,24,11126063,-795,0,1769244070,15091.806908699997,118.3075926599995,50680.89802872 2026-01-24,08:41:12.000,24,11126020,-795,0,1769244071,15091.806908699997,118.28644527000142,50680.94693856 2026-01-24,08:41:13.000,24,11126116,-795,0,1769244072,15091.867535489997,118.25824875000399,50680.97488704 2026-01-24,08:41:14.000,24,11126113,-795,0,1769244073,15091.854062869992,118.21595397000056,50681.01680976 2026-01-24,08:41:15.000,24,11126035,-675,0,1769244074,15091.881008110002,118.1595609299984,50681.00982264001 2026-01-24,08:41:16.000,24,11126029,-795,0,1769244075,15091.934898589992,118.06792223999946,50681.037771120005 2026-01-24,08:41:17.000,24,11126135,-795,0,1769244076,15091.968580139997,118.06792223999946,50680.9958484 2026-01-24,08:41:18.000,24,11125997,-795,0,1769244077,15091.901217040002,118.03267659000267,50680.98187416001 2026-01-24,08:41:19.000,24,11126080,-795,0,1769244078,15091.988789069997,117.99038180999923,50681.086680960005 2026-01-24,08:41:20.000,24,11126058,-795,0,1769244079,15091.961843830002,118.0256274600033,50681.00283552 2026-01-24,08:41:21.000,24,11126125,-795,0,1769244080,15091.928162279997,117.95513616000244,50681.00283552 2026-01-24,08:41:22.000,24,11126066,-795,0,1769244081,15091.968580139997,117.93398877000436,50681.0657196 2026-01-24,08:41:23.000,24,11126056,-795,0,1769244082,15092.015734309993,117.90579224999965,50681.11462944 2026-01-24,08:41:24.000,24,11126027,-795,0,1769244083,15091.982052760002,117.91284137999901,50681.07969384001 2026-01-24,08:41:25.000,24,11126026,-795,0,1769244084,15091.948371209997,117.84939921000478,50681.14956504001 2026-01-24,08:41:26.000,24,11126004,-795,0,1769244085,15091.941634900002,117.79300617000263,50681.17751352001 2026-01-24,08:41:27.000,24,11125981,-795,0,1769244086,15091.955107519992,117.85644834000414,50681.1705264 2026-01-24,08:41:28.000,24,11126054,-795,0,1769244087,15091.948371209997,117.77185878000455,50681.205462000005 2026-01-24,08:41:29.000,24,11125957,-795,0,1769244088,15091.901217040002,117.72251487000176,50681.21943624 2026-01-24,08:41:30.000,24,11126071,-795,0,1769244089,15091.928162279997,117.73661313000048,50681.2403976 2026-01-24,08:41:31.000,24,11126051,-795,0,1769244090,15091.827117629997,117.7154657400024,50681.19847488001 2026-01-24,08:41:32.000,24,11126023,-795,0,1769244091,15091.820381320002,117.7154657400024,50681.22642336001 2026-01-24,08:41:33.000,24,11126031,-795,0,1769244092,15091.793436079992,117.72956400000112,50681.19148776 2026-01-24,08:41:34.000,24,11126080,-795,0,1769244093,15091.759754530001,117.69431835000432,50681.28232032 2026-01-24,08:41:35.000,24,11126090,-795,0,1769244094,15091.759754530001,117.77185878000455,50681.35219152 2026-01-24,08:41:36.000,24,11126099,-795,0,1769244095,15091.685655119996,117.77890791000391,50681.24738472001 2026-01-24,08:41:37.000,24,11126067,-795,0,1769244096,15091.645237259996,117.79300617000263,50681.31725592001 2026-01-24,08:41:38.000,24,11126060,-795,0,1769244097,15091.631764639991,117.80005530000199,50681.42904984 2026-01-24,08:41:39.000,24,11125978,-795,0,1769244098,15091.61829202,117.77890791000391,50681.38014 2026-01-24,08:41:40.000,24,11125999,-795,0,1769244099,15091.564401539996,117.74366225999984,50681.35917864 2026-01-24,08:41:41.000,24,11126061,-795,0,1769244100,15091.51724737,117.82120269000006,50681.29629456001 2026-01-24,08:41:42.000,24,11126062,-795,0,1769244101,15091.55092891999,117.83530094999878,50681.38712712 2026-01-24,08:41:43.000,24,11125997,-795,0,1769244102,15091.57787416,117.78595704000327,50681.27533320001 2026-01-24,08:41:44.000,24,11126038,-795,0,1769244103,15091.544192609996,117.80005530000199,50681.33123016 2026-01-24,08:41:45.000,24,11126082,-795,0,1769244104,15091.55092891999,117.80710443000135,50681.23341048 2026-01-24,08:41:46.000,24,11126035,-675,0,1769244105,15091.544192609996,117.82120269000006,50681.28232032 2026-01-24,08:41:47.000,24,11126010,-755,0,1769244106,15091.55766523,117.78595704000327,50681.27533320001 2026-01-24,08:41:48.000,24,11125995,-795,0,1769244107,15091.564401539996,117.82120269000006,50681.35917864 2026-01-24,08:41:49.000,24,11126057,-795,0,1769244108,15091.51051105999,117.7507113899992,50681.41507560001 2026-01-24,08:41:50.000,24,11126021,-795,0,1769244109,15091.503774749996,117.72956400000112,50681.373152880005 2026-01-24,08:41:51.000,24,11126033,-795,0,1769244110,15091.483565819995,117.73661313000048,50681.38014 2026-01-24,08:41:52.000,24,11126107,-795,0,1769244111,15091.47009319999,117.7507113899992,50681.422062720005 2026-01-24,08:41:53.000,24,11126026,-795,0,1769244112,15091.41620272,117.7154657400024,50681.45699832 2026-01-24,08:41:54.000,24,11126103,-795,0,1769244113,15091.402730099995,117.68726921999769,50681.422062720005 2026-01-24,08:41:55.000,24,11126054,-795,0,1769244114,15091.40946640999,117.73661313000048,50681.47795968 2026-01-24,08:41:56.000,24,11126005,-795,0,1769244115,15091.382521169995,117.70136748000368,50681.44302408001 2026-01-24,08:41:57.000,24,11126036,-795,0,1769244116,15091.32863068999,117.68022008999833,50681.436036959996 2026-01-24,08:41:58.000,24,11126031,-795,0,1769244117,15091.301685449995,117.7507113899992,50681.48494680001 2026-01-24,08:41:59.000,24,11126106,-795,0,1769244118,15091.26800389999,117.82120269000006,50681.49892104 2026-01-24,08:42:00.000,24,11126061,-795,0,1769244119,15091.261267589995,117.82825181999942,50681.4500112 2026-01-24,08:42:01.000,24,11126051,-795,0,1769244120,15091.261267589995,117.84235007999814,50681.41507560001 2026-01-24,08:42:02.000,24,11125990,-795,0,1769244121,15091.220849729994,117.88464486000157,50681.470972560004 2026-01-24,08:42:03.000,24,11126104,-795,0,1769244122,15091.18716817999,117.90579224999965,50681.48494680001 2026-01-24,08:42:04.000,24,11125977,-795,0,1769244123,15091.153486629999,117.98333267999988,50681.422062720005 2026-01-24,08:42:05.000,24,11126040,-795,0,1769244124,15091.180431869994,117.9621852900018,50681.42904984 2026-01-24,08:42:06.000,24,11126048,-795,0,1769244125,15091.113068769999,118.0256274600033,50681.50590816 2026-01-24,08:42:07.000,24,11126006,-795,0,1769244126,15091.140014009994,118.01857833000395,50681.491933920006 2026-01-24,08:42:08.000,24,11126059,-795,0,1769244127,15091.12654138999,118.0608731100001,50681.53385664001 2026-01-24,08:42:09.000,24,11126115,-795,0,1769244128,15091.14675031999,118.03267659000267,50681.59674072 2026-01-24,08:42:10.000,24,11126048,-795,0,1769244129,15091.072650909999,118.0608731100001,50681.51289528001 2026-01-24,08:42:11.000,24,11126116,-795,0,1769244130,15091.140014009994,118.00448006999795,50681.56180512001 2026-01-24,08:42:12.000,24,11126044,-795,0,1769244131,15091.173695559999,117.9621852900018,50681.491933920006 2026-01-24,08:42:13.000,24,11126063,-795,0,1769244132,15091.153486629999,117.91284137999901,50681.44302408001 2026-01-24,08:42:14.000,24,11126069,-795,0,1769244133,15091.119805079994,117.94808703000308,50681.47795968 2026-01-24,08:42:15.000,24,11126080,-795,0,1769244134,15091.16695924999,117.89874312000029,50681.470972560004 2026-01-24,08:42:16.000,24,11126047,-795,0,1769244135,15091.133277699999,117.8634974700035,50681.40808848 2026-01-24,08:42:17.000,24,11126099,-795,0,1769244136,15091.153486629999,117.83530094999878,50681.47795968 2026-01-24,08:42:18.000,24,11126091,-795,0,1769244137,15091.106332459989,117.82825181999942,50681.46398544001 2026-01-24,08:42:19.000,24,11126046,-795,0,1769244138,15091.099596149994,117.80005530000199,50681.4500112 2026-01-24,08:42:20.000,24,11126023,-795,0,1769244139,15091.119805079994,117.77890791000391,50681.47795968 2026-01-24,08:42:21.000,24,11126165,-795,0,1769244140,15091.113068769999,117.75776051999856,50681.47795968 2026-01-24,08:42:22.000,24,11126060,-795,0,1769244141,15091.079387219994,117.64497444000153,50681.51289528001 2026-01-24,08:42:23.000,24,11126052,-795,0,1769244142,15091.119805079994,117.65202357000089,50681.540843760005 2026-01-24,08:42:24.000,24,11126020,-795,0,1769244143,15091.072650909999,117.67317095999897,50681.5198824 2026-01-24,08:42:25.000,24,11126049,-795,0,1769244144,15091.059178289994,117.63792531000217,50681.470972560004 2026-01-24,08:42:26.000,24,11126128,-795,0,1769244145,15091.018760429994,117.6026796599981,50681.436036959996 2026-01-24,08:42:27.000,24,11126136,-755,0,1769244146,15091.005287809989,117.6026796599981,50681.5198824 2026-01-24,08:42:28.000,24,11126068,-795,0,1769244147,15090.991815189998,117.58858139999938,50681.42904984 2026-01-24,08:42:29.000,24,11126084,-755,0,1769244148,15090.944661019988,117.6026796599981,50681.5198824 2026-01-24,08:42:30.000,24,11126038,-795,0,1769244149,15090.924452089988,117.62382705000346,50681.47795968 2026-01-24,08:42:31.000,24,11126081,-755,0,1769244150,15090.910979469998,117.51104096999916,50681.59674072 2026-01-24,08:42:32.000,24,11126081,-795,0,1769244151,15090.910979469998,117.56038488000195,50681.56879224 2026-01-24,08:42:33.000,24,11126120,-795,0,1769244152,15090.931188399998,117.53923749000387,50681.56879224 2026-01-24,08:42:34.000,24,11126110,-795,0,1769244153,15090.910979469998,117.53923749000387,50681.58276648001 2026-01-24,08:42:35.000,24,11126100,-795,0,1769244154,15090.836880059993,117.53218836000451,50681.589753600005 2026-01-24,08:42:36.000,24,11126067,-795,0,1769244155,15090.924452089988,117.53923749000387,50681.61071496001 2026-01-24,08:42:37.000,24,11126074,-635,0,1769244156,15090.863825299988,117.52513922999788,50681.61071496001 2026-01-24,08:42:38.000,24,11126071,-795,0,1769244157,15090.924452089988,117.49694271000044,50681.68058616001 2026-01-24,08:42:39.000,24,11126041,-795,0,1769244158,15090.910979469998,117.47579532000236,50681.638663440004 2026-01-24,08:42:40.000,24,11126004,-795,0,1769244159,15090.917715779993,117.51104096999916,50681.64565056 2026-01-24,08:42:41.000,24,11126067,-795,0,1769244160,15090.924452089988,117.5039918399998,50681.63167632001 2026-01-24,08:42:42.000,24,11126150,-795,0,1769244161,15090.863825299988,117.45464793000428,50681.47795968 2026-01-24,08:42:43.000,24,11126185,-795,0,1769244162,15090.931188399998,117.44759879999765,50681.56180512001 2026-01-24,08:42:44.000,24,11126038,-795,0,1769244163,15090.904243159988,117.468746190003,50681.52686952 2026-01-24,08:42:45.000,24,11126138,-795,0,1769244164,15090.890770539998,117.41940228000021,50681.540843760005 2026-01-24,08:42:46.000,24,11126045,-795,0,1769244165,15090.890770539998,117.44759879999765,50681.49892104 2026-01-24,08:42:47.000,24,11126093,-795,0,1769244166,15090.897506849993,117.44759879999765,50681.48494680001 2026-01-24,08:42:48.000,24,11125963,-795,0,1769244167,15090.917715779993,117.41235315000085,50681.56180512001 2026-01-24,08:42:49.000,24,11126095,-795,0,1769244168,15090.910979469998,117.41940228000021,50681.589753600005 2026-01-24,08:42:50.000,24,11126030,-795,0,1769244169,15090.917715779993,117.4053040200015,50681.603727839996 2026-01-24,08:42:51.000,24,11126042,-795,0,1769244170,15090.904243159988,117.44054966999829,50681.589753600005 2026-01-24,08:42:52.000,24,11126023,-795,0,1769244171,15090.904243159988,117.41235315000085,50681.491933920006 2026-01-24,08:42:53.000,24,11126043,-795,0,1769244172,15090.951397329998,117.47579532000236,50681.554818 2026-01-24,08:42:54.000,24,11126067,-795,0,1769244173,15090.897506849993,117.468746190003,50681.53385664001 2026-01-24,08:42:55.000,24,11125993,-795,0,1769244174,15090.890770539998,117.46169706000364,50681.61770208 2026-01-24,08:42:56.000,24,11126062,-715,0,1769244175,15090.931188399998,117.41940228000021,50681.54783088 2026-01-24,08:42:57.000,24,11126080,-795,0,1769244176,15090.897506849993,117.46169706000364,50681.540843760005 2026-01-24,08:42:58.000,24,11126017,-795,0,1769244177,15090.917715779993,117.51809009999852,50681.50590816 2026-01-24,08:42:59.000,24,11126101,-795,0,1769244178,15090.917715779993,117.44054966999829,50681.51289528001 2026-01-24,08:43:00.000,24,11126084,-755,0,1769244179,15090.931188399998,117.47579532000236,50681.491933920006 2026-01-24,08:43:01.000,24,11126073,-795,0,1769244180,15090.985078879989,117.5039918399998,50681.540843760005 2026-01-24,08:43:02.000,24,11126075,-795,0,1769244181,15091.032233049998,117.55333575000259,50681.540843760005 2026-01-24,08:43:03.000,24,11126100,-795,0,1769244182,15091.025496739989,117.53218836000451,50681.49892104 2026-01-24,08:43:04.000,24,11126071,-795,0,1769244183,15091.059178289994,117.5674340100013,50681.554818 2026-01-24,08:43:05.000,24,11126044,-795,0,1769244184,15091.072650909999,117.54628662000323,50681.659624800006 2026-01-24,08:43:06.000,24,11126084,-795,0,1769244185,15091.113068769999,117.53923749000387,50681.56180512001 2026-01-24,08:43:07.000,24,11126065,-795,0,1769244186,15091.180431869994,117.58153227000003,50681.59674072 2026-01-24,08:43:08.000,24,11126045,-795,0,1769244187,15091.19390449,117.63087618000282,50681.47795968 2026-01-24,08:43:09.000,24,11126088,-795,0,1769244188,15091.21411342,117.6167779200041,50681.49892104 2026-01-24,08:43:10.000,24,11126022,-795,0,1769244189,15091.27474021,117.6167779200041,50681.45699832 2026-01-24,08:43:11.000,24,11126017,-795,0,1769244190,15091.281476519995,117.65907270000025,50681.52686952 2026-01-24,08:43:12.000,24,11125987,-795,0,1769244191,15091.36904854999,117.67317095999897,50681.48494680001 2026-01-24,08:43:13.000,24,11126034,-795,0,1769244192,15091.34883961999,117.62382705000346,50681.44302408001 2026-01-24,08:43:14.000,24,11126073,-795,0,1769244193,15091.41620272,117.64497444000153,50681.51289528001 2026-01-24,08:43:15.000,24,11126011,-795,0,1769244194,15091.44988426999,117.66612182999961,50681.470972560004 2026-01-24,08:43:16.000,24,11126099,-795,0,1769244195,15091.463356889995,117.68022008999833,50681.47795968 2026-01-24,08:43:17.000,24,11126036,-795,0,1769244196,15091.47682951,117.62382705000346,50681.49892104 2026-01-24,08:43:18.000,24,11126010,-795,0,1769244197,15091.49703844,117.6167779200041,50681.51289528001 2026-01-24,08:43:19.000,24,11126106,-795,0,1769244198,15091.5374563,117.59563052999874,50681.48494680001 2026-01-24,08:43:20.000,24,11126114,-795,0,1769244199,15091.544192609996,117.58858139999938,50681.554818 2026-01-24,08:43:21.000,24,11126049,-755,0,1769244200,15091.544192609996,117.54628662000323,50681.53385664001 2026-01-24,08:43:22.000,24,11126087,-795,0,1769244201,15091.55092891999,117.56038488000195,50681.52686952 2026-01-24,08:43:23.000,24,11126117,-795,0,1769244202,15091.611555709991,117.51104096999916,50681.57577936 2026-01-24,08:43:24.000,24,11126015,-795,0,1769244203,15091.611555709991,117.54628662000323,50681.554818 2026-01-24,08:43:25.000,24,11126033,-755,0,1769244204,15091.631764639991,117.48989358000108,50681.52686952 2026-01-24,08:43:26.000,24,11126096,-795,0,1769244205,15091.692391429991,117.47579532000236,50681.56180512001 2026-01-24,08:43:27.000,24,11126110,-795,0,1769244206,15091.779963460001,117.49694271000044,50681.6246892 2026-01-24,08:43:28.000,24,11126127,-795,0,1769244207,15091.779963460001,117.41940228000021,50681.66661192 2026-01-24,08:43:29.000,24,11125994,-795,0,1769244208,15091.779963460001,117.46169706000364,50681.638663440004 2026-01-24,08:43:30.000,24,11126041,-795,0,1769244209,15091.854062869992,117.41940228000021,50681.67359904 2026-01-24,08:43:31.000,24,11126021,-795,0,1769244210,15091.901217040002,117.41235315000085,50681.63167632001 2026-01-24,08:43:32.000,24,11126068,-795,0,1769244211,15091.955107519992,117.46169706000364,50681.63167632001 2026-01-24,08:43:33.000,24,11126058,-795,0,1769244212,15092.022470620002,117.41235315000085,50681.58276648001 2026-01-24,08:43:34.000,24,11126007,-795,0,1769244213,15092.103306339988,117.3700583700047,50681.54783088 2026-01-24,08:43:35.000,24,11126082,-795,0,1769244214,15092.150460509998,117.29956707000383,50681.603727839996 2026-01-24,08:43:36.000,24,11126067,-795,0,1769244215,15092.224559919989,117.2572722900004,50681.54783088 2026-01-24,08:43:37.000,24,11126054,-795,0,1769244216,15092.251505159998,117.24317403000168,50681.470972560004 2026-01-24,08:43:38.000,24,11126080,-795,0,1769244217,15092.325604569989,117.14448621000338,50681.540843760005 2026-01-24,08:43:39.000,24,11126053,-795,0,1769244218,15092.332340879999,117.03874925999844,50681.48494680001 2026-01-24,08:43:40.000,24,11126048,-795,0,1769244219,15092.379495049994,117.00350361000164,50681.49892104 2026-01-24,08:43:41.000,24,11126020,-795,0,1769244220,15092.45359446,116.91891405000206,50681.53385664001 2026-01-24,08:43:42.000,24,11126101,-795,0,1769244221,15092.50748493999,116.85547188000055,50681.5198824 2026-01-24,08:43:43.000,24,11126034,-795,0,1769244222,15092.541166489995,116.75678406000225,50681.53385664001 2026-01-24,08:43:44.000,24,11125990,-795,0,1769244223,15092.60852958999,116.63694884999859,50681.54783088 2026-01-24,08:43:45.000,24,11126047,-795,0,1769244224,15092.642211139995,116.552359289999,50681.56180512001 2026-01-24,08:43:46.000,24,11126056,-795,0,1769244225,15092.67589269,116.44662234000134,50681.54783088 2026-01-24,08:43:47.000,24,11126032,-755,0,1769244226,15092.702837929995,116.3549836500024,50681.589753600005 2026-01-24,08:43:48.000,24,11126104,-795,0,1769244227,15092.71631055,116.27039409000281,50681.59674072 2026-01-24,08:43:49.000,24,11126040,-795,0,1769244228,15092.77020102999,116.12941149000108,50681.61071496001 2026-01-24,08:43:50.000,24,11126138,-795,0,1769244229,15092.783673649996,116.08711670999764,50681.56879224 2026-01-24,08:43:51.000,24,11125983,-795,0,1769244230,15092.790409959991,115.98842888999934,50681.554818 2026-01-24,08:43:52.000,24,11126056,-795,0,1769244231,15092.824091509996,115.84039715999825,50681.61071496001 2026-01-24,08:43:53.000,24,11126059,-795,0,1769244232,15092.877981990001,115.77695499000401,50681.6945604 2026-01-24,08:43:54.000,24,11126072,-795,0,1769244233,15092.925136159996,115.69236543000443,50681.68757328 2026-01-24,08:43:55.000,24,11126123,-795,0,1769244234,15092.931872469992,115.60072673999821,50681.68058616001 2026-01-24,08:43:56.000,24,11126095,-795,0,1769244235,15092.958817710001,115.53023544000462,50681.71552176 2026-01-24,08:43:57.000,24,11126060,-795,0,1769244236,15093.032917119992,115.38220371000352,50681.6945604 2026-01-24,08:43:58.000,24,11126059,-795,0,1769244237,15093.053126049992,115.28351588999794,50681.71552176 2026-01-24,08:43:59.000,24,11126124,-795,0,1769244238,15093.120489150002,115.22007372000371,50681.73648312 2026-01-24,08:44:00.000,24,11126123,-795,0,1769244239,15093.167643319997,115.13548416000413,50681.72949600001 2026-01-24,08:44:01.000,24,11126103,-795,0,1769244240,15093.201324870002,115.07909112000198,50681.75045736001 2026-01-24,08:44:02.000,24,11126071,-795,0,1769244241,15093.248479039998,114.95925590999832,50681.708534640005 2026-01-24,08:44:03.000,24,11126035,-795,0,1769244242,15093.268687969998,114.91696113000216,50681.68058616001 2026-01-24,08:44:04.000,24,11126096,-795,0,1769244243,15093.342787379988,114.7971259199985,50681.67359904 2026-01-24,08:44:05.000,24,11126062,-795,0,1769244244,15093.362996309988,114.72663462000492,50681.603727839996 2026-01-24,08:44:06.000,24,11126026,-795,0,1769244245,15093.376468929993,114.64909419000469,50681.68058616001 2026-01-24,08:44:07.000,24,11126037,-795,0,1769244246,15093.430359409998,114.60679941000126,50681.61770208 2026-01-24,08:44:08.000,24,11126040,-795,0,1769244247,15093.464040959989,114.55745549999847,50681.67359904 2026-01-24,08:44:09.000,24,11126066,-795,0,1769244248,15093.490986199999,114.49401333000424,50681.6945604 2026-01-24,08:44:10.000,24,11126071,-795,0,1769244249,15093.477513579994,114.39532550999866,50681.63167632001 2026-01-24,08:44:11.000,24,11126063,-795,0,1769244250,15093.524667749989,114.32483420999779,50681.59674072 2026-01-24,08:44:12.000,24,11126123,-795,0,1769244251,15093.524667749989,114.24729378000484,50681.74347024 2026-01-24,08:44:13.000,24,11126092,-795,0,1769244252,15093.551612989999,114.18385161000333,50681.638663440004 2026-01-24,08:44:14.000,24,11125985,-795,0,1769244253,15093.578558229994,114.07811465999839,50681.67359904 2026-01-24,08:44:15.000,24,11126054,-795,0,1769244254,15093.558349299994,114.03581988000224,50681.6246892 2026-01-24,08:44:16.000,24,11126054,-795,0,1769244255,15093.62571239999,113.98647596999945,50681.6246892 2026-01-24,08:44:17.000,24,11126103,-795,0,1769244256,15093.6930755,113.91598466999858,50681.603727839996 2026-01-24,08:44:18.000,24,11126015,-795,0,1769244257,15093.78738383999,113.88073902000178,50681.6246892 2026-01-24,08:44:19.000,24,11126015,-795,0,1769244258,15093.87495587,113.85254250000435,50681.638663440004 2026-01-24,08:44:20.000,24,11126057,-795,0,1769244259,15093.881692179995,113.7961494600022,50681.708534640005 2026-01-24,08:44:21.000,24,11126001,-795,0,1769244260,15093.94905527999,113.72565816000133,50681.603727839996 2026-01-24,08:44:22.000,24,11125990,-795,0,1769244261,15093.942318969996,113.63401947000239,50681.53385664001 2026-01-24,08:44:23.000,24,11126055,-795,0,1769244262,15093.99620945,113.5846755599996,50681.6246892 2026-01-24,08:44:24.000,24,11125974,-795,0,1769244263,15094.070308859991,113.53533165000408,50681.64565056 2026-01-24,08:44:25.000,24,11125988,-795,0,1769244264,15094.090517789991,113.52828252000472,50681.603727839996 2026-01-24,08:44:26.000,24,11126021,-795,0,1769244265,15094.178089820001,113.54238078000344,50681.603727839996 2026-01-24,08:44:27.000,24,11126039,-795,0,1769244266,15094.252189229992,113.44369295999786,50681.54783088 2026-01-24,08:44:28.000,24,11126019,-795,0,1769244267,15094.272398159992,113.39434905000235,50681.61071496001 2026-01-24,08:44:29.000,24,11126010,-795,0,1769244268,15094.319552330002,113.36615253000491,50681.59674072 2026-01-24,08:44:30.000,24,11126073,-795,0,1769244269,15094.312816019992,113.3027103600034,50681.61770208 2026-01-24,08:44:31.000,24,11126061,-795,0,1769244270,15094.386915429997,113.2392681900019,50681.59674072 2026-01-24,08:44:32.000,24,11126128,-795,0,1769244271,15094.467751149998,113.26746470999933,50681.638663440004 2026-01-24,08:44:33.000,24,11126049,-795,0,1769244272,15094.541850559988,113.26746470999933,50681.68757328 2026-01-24,08:44:34.000,24,11125996,-795,0,1769244273,15094.622686279989,113.20402253999782,50681.75045736001 2026-01-24,08:44:35.000,24,11126003,-795,0,1769244274,15094.669840449998,113.09828559000016,50681.757444480005 2026-01-24,08:44:36.000,24,11126041,-795,0,1769244275,15094.636158899993,113.10533471999952,50681.827315680006 2026-01-24,08:44:37.000,24,11126130,-795,0,1769244276,15094.683313069989,112.97140125000442,50681.72949600001 2026-01-24,08:44:38.000,24,11126059,-795,0,1769244277,15094.737203549994,112.93615560000035,50681.708534640005 2026-01-24,08:44:39.000,24,11126058,-795,0,1769244278,15094.76414878999,112.96435211999778,50681.757444480005 2026-01-24,08:44:40.000,24,11126107,-795,0,1769244279,15094.83151189,112.93615560000035,50681.79238008 2026-01-24,08:44:41.000,24,11126067,-795,0,1769244280,15094.93255654,112.85861517000012,50681.84128992 2026-01-24,08:44:42.000,24,11125968,-795,0,1769244281,15094.9729744,112.83746778000204,50681.82032856001 2026-01-24,08:44:43.000,24,11126023,-755,0,1769244282,15095.020128569995,112.8092712600046,50681.7644316 2026-01-24,08:44:44.000,24,11126153,-795,0,1769244283,15095.100964289995,112.77402561000054,50681.79936720001 2026-01-24,08:44:45.000,24,11126016,-795,0,1769244284,15095.16832738999,112.68943605000095,50681.79238008 2026-01-24,08:44:46.000,24,11126080,-795,0,1769244285,15095.249163109991,112.59074823000265,50681.79238008 2026-01-24,08:44:47.000,24,11126129,-795,0,1769244286,15095.289580969991,112.56255170999793,50681.757444480005 2026-01-24,08:44:48.000,24,11126117,-795,0,1769244287,15095.383889309996,112.54140431999986,50681.70154752001 2026-01-24,08:44:49.000,24,11126117,-795,0,1769244288,15095.424307169997,112.49206041000434,50681.68058616001 2026-01-24,08:44:50.000,24,11126114,-795,0,1769244289,15095.525351819997,112.42156911000347,50681.7644316 2026-01-24,08:44:51.000,24,11125999,-795,0,1769244290,15095.619660160002,112.40042171999812,50681.75045736001 2026-01-24,08:44:52.000,24,11126157,-795,0,1769244291,15095.639869090002,112.34402868000325,50681.77840584001 2026-01-24,08:44:53.000,24,11126031,-795,0,1769244292,15095.727441119998,112.18189869000344,50681.77840584001 2026-01-24,08:44:54.000,24,11126115,-795,0,1769244293,15095.788067909998,112.19599695000215,50681.71552176 2026-01-24,08:44:55.000,24,11126087,-795,0,1769244294,15095.922794109989,112.06206347999978,50681.74347024 2026-01-24,08:44:56.000,24,11125982,-795,0,1769244295,15095.909321489999,111.97042479000083,50681.7644316 2026-01-24,08:44:57.000,24,11126077,-795,0,1769244296,15095.963211969989,111.87173697000253,50681.68757328 2026-01-24,08:44:58.000,24,11126081,-795,0,1769244297,15095.943003039989,111.76600002000487,50681.71552176 2026-01-24,08:44:59.000,24,11125992,-795,0,1769244298,15096.02383875999,111.70255785000336,50681.708534640005 2026-01-24,08:45:00.000,24,11126077,-795,0,1769244299,15096.08446554999,111.56157525000162,50681.67359904 2026-01-24,08:45:01.000,24,11126041,-795,0,1769244300,15096.10467447999,111.46288743000332,50681.72949600001 2026-01-24,08:45:02.000,24,11126060,-795,0,1769244301,15096.239400679995,111.36419960999774,50681.72250888 2026-01-24,08:45:03.000,24,11126056,-795,0,1769244302,15096.28655484999,111.29370831000415,50681.67359904 2026-01-24,08:45:04.000,24,11126049,-795,0,1769244303,15096.30676377999,111.15977484000177,50681.72250888 2026-01-24,08:45:05.000,24,11126162,-795,0,1769244304,15096.30676377999,110.9905957200026,50681.708534640005 2026-01-24,08:45:06.000,24,11125995,-795,0,1769244305,15096.35391795,110.8778096399983,50681.68058616001 2026-01-24,08:45:07.000,24,11126032,-755,0,1769244306,15096.468435219991,110.75797443000192,50681.757444480005 2026-01-24,08:45:08.000,24,11126069,-795,0,1769244307,15096.522325699996,110.72977791000449,50681.68757328 2026-01-24,08:45:09.000,24,11126036,-795,0,1769244308,15096.562743559996,110.59584444000211,50681.74347024 2026-01-24,08:45:10.000,24,11126119,-715,0,1769244309,15096.569479869991,110.47600922999845,50681.659624800006 2026-01-24,08:45:11.000,24,11126066,-795,0,1769244310,15096.589688799992,110.37732141000015,50681.67359904 2026-01-24,08:45:12.000,24,11126031,-795,0,1769244311,15096.582952489996,110.24338793999777,50681.70154752001 2026-01-24,08:45:13.000,24,11126020,-795,0,1769244312,15096.623370349997,110.21519142000034,50681.77840584001 2026-01-24,08:45:14.000,24,11126087,-795,0,1769244313,15096.677260830002,110.15174924999883,50681.82032856001 2026-01-24,08:45:15.000,24,11126034,-795,0,1769244314,15096.751360239992,110.05306143000053,50681.827315680006 2026-01-24,08:45:16.000,24,11126128,-795,0,1769244315,15096.818723340002,110.03191404000245,50681.8343028 2026-01-24,08:45:17.000,24,11126047,-795,0,1769244316,15096.805250719997,109.89798057000007,50681.81334144 2026-01-24,08:45:18.000,24,11126064,-795,0,1769244317,15096.838932270002,109.80634188000113,50681.79936720001 2026-01-24,08:45:19.000,24,11126072,-795,0,1769244318,15096.939976919988,109.84158752999792,50681.91116112 2026-01-24,08:45:20.000,24,11126097,-795,0,1769244319,15096.953449539993,109.74289970999962,50681.876225520005 2026-01-24,08:45:21.000,24,11126140,-715,0,1769244320,15096.987131089998,109.61601537000388,50681.8343028 2026-01-24,08:45:22.000,24,11126106,-755,0,1769244321,15097.054494189993,109.58076971999981,50681.939109599996 2026-01-24,08:45:23.000,24,11126134,-795,0,1769244322,15097.027548949998,109.48913103000086,50681.93212248 2026-01-24,08:45:24.000,24,11125958,-795,0,1769244323,15097.081439429989,109.43978711999807,50681.93212248 2026-01-24,08:45:25.000,24,11126024,-795,0,1769244324,15097.081439429989,109.34109929999977,50681.93212248 2026-01-24,08:45:26.000,24,11126035,-795,0,1769244325,15097.175747769994,109.27765712999826,50681.995006560006 2026-01-24,08:45:27.000,24,11126080,-795,0,1769244326,15097.26331979999,109.26355886999954,50681.98103232 2026-01-24,08:45:28.000,24,11126055,-795,0,1769244327,15097.337419209995,109.25650974000018,50681.93212248 2026-01-24,08:45:29.000,24,11126047,-795,0,1769244328,15097.357628139995,109.22126409000339,50681.96007096 2026-01-24,08:45:30.000,24,11126056,-795,0,1769244329,15097.418254929995,109.15782192000188,50681.98103232 2026-01-24,08:45:31.000,24,11126052,-795,0,1769244330,15097.499090649995,109.10142887999973,50681.939109599996 2026-01-24,08:45:32.000,24,11126092,-795,0,1769244331,15097.519299579995,109.05913410000358,50681.904174 2026-01-24,08:45:33.000,24,11126115,-795,0,1769244332,15097.647289469991,109.10142887999973,50681.98801944001 2026-01-24,08:45:34.000,24,11126101,-795,0,1769244333,15097.680971019996,109.05913410000358,50681.96705808001 2026-01-24,08:45:35.000,24,11126102,-795,0,1769244334,15097.761806739996,109.06618323000293,50681.98801944001 2026-01-24,08:45:36.000,24,11126010,-795,0,1769244335,15097.782015669996,109.12962540000444,50681.995006560006 2026-01-24,08:45:37.000,24,11125996,-795,0,1769244336,15097.869587699992,109.14372366000316,50681.96007096 2026-01-24,08:45:38.000,24,11125990,-795,0,1769244337,15097.963896039997,109.14372366000316,50681.925135360005 2026-01-24,08:45:39.000,24,11126011,-795,0,1769244338,15097.997577590002,109.14372366000316,50681.925135360005 2026-01-24,08:45:40.000,24,11126091,-795,0,1769244339,15098.058204380002,109.17896930999996,50681.98103232 2026-01-24,08:45:41.000,24,11126082,-795,0,1769244340,15098.125567479998,109.22831322000275,50681.88321264 2026-01-24,08:45:42.000,24,11126048,-795,0,1769244341,15098.213139509993,109.27765712999826,50681.88321264 2026-01-24,08:45:43.000,24,11126091,-795,0,1769244342,15098.280502609989,109.27765712999826,50681.91116112 2026-01-24,08:45:44.000,24,11126061,-795,0,1769244343,15098.368074639999,109.34109929999977,50681.974045200004 2026-01-24,08:45:45.000,24,11126020,-795,0,1769244344,15098.46238297999,109.40454147000128,50682.0089808 2026-01-24,08:45:46.000,24,11126032,-795,0,1769244345,15098.52974608,109.43273798999871,50681.98801944001 2026-01-24,08:45:47.000,24,11126091,-795,0,1769244346,15098.576900249995,109.46093451000343,50681.93212248 2026-01-24,08:45:48.000,24,11126157,-795,0,1769244347,15098.67120859,109.52437667999766,50681.95308384 2026-01-24,08:45:49.000,24,11126032,-795,0,1769244348,15098.74530799999,109.59486797999853,50681.95308384 2026-01-24,08:45:50.000,24,11126015,-795,0,1769244349,15098.799198479996,109.57372059000045,50681.93212248 2026-01-24,08:45:51.000,24,11126016,-795,0,1769244350,15098.87329789,109.6301136300026,50681.939109599996 2026-01-24,08:45:52.000,24,11126018,-795,0,1769244351,15098.947397299991,109.67240840999875,50681.925135360005 2026-01-24,08:45:53.000,24,11126006,-795,0,1769244352,15098.974342540001,109.74289970999962,50681.925135360005 2026-01-24,08:45:54.000,24,11126015,-795,0,1769244353,15099.055178260001,109.79929275000177,50681.89718688001 2026-01-24,08:45:55.000,24,11126099,-795,0,1769244354,15099.088859809992,109.74994883999898,50681.91116112 2026-01-24,08:45:56.000,24,11126066,-795,0,1769244355,15099.176431840002,109.8274892699992,50681.939109599996 2026-01-24,08:45:57.000,24,11126075,-795,0,1769244356,15099.230322319992,109.82044013999985,50681.904174 2026-01-24,08:45:58.000,24,11126110,-795,0,1769244357,15099.290949109993,109.80634188000113,50681.974045200004 2026-01-24,08:45:59.000,24,11126015,-795,0,1769244358,15099.358312209988,109.83453839999856,50681.93212248 2026-01-24,08:46:00.000,24,11126074,-795,0,1769244359,15099.439147929988,109.78519449000305,50681.974045200004 2026-01-24,08:46:01.000,24,11126126,-795,0,1769244360,15099.452620549993,109.88388231000135,50682.05789064 2026-01-24,08:46:02.000,24,11126036,-795,0,1769244361,15099.540192579989,109.79929275000177,50681.96007096 2026-01-24,08:46:03.000,24,11126008,-795,0,1769244362,15099.607555679999,109.78519449000305,50682.01596792001 2026-01-24,08:46:04.000,24,11125951,-795,0,1769244363,15099.674918779994,109.7288014500009,50681.925135360005 2026-01-24,08:46:05.000,24,11126034,-795,0,1769244364,15099.70186401999,109.6653592799994,50681.98801944001 2026-01-24,08:46:06.000,24,11126005,-795,0,1769244365,15099.755754499995,109.61601537000388,50682.00199368 2026-01-24,08:46:07.000,24,11126094,-755,0,1769244366,15099.87027177,109.58076971999981,50682.08583912001 2026-01-24,08:46:08.000,24,11126056,-795,0,1769244367,15099.97131642,109.55962233000173,50682.02994216 2026-01-24,08:46:09.000,24,11126041,-795,0,1769244368,15099.957843799995,109.48913103000086,50681.96705808001 2026-01-24,08:46:10.000,24,11126000,-795,0,1769244369,15100.02520689999,109.43273798999871,50682.01596792001 2026-01-24,08:46:11.000,24,11126040,-795,0,1769244370,15100.09257,109.34814842999913,50682.05090352 2026-01-24,08:46:12.000,24,11126082,-795,0,1769244371,15100.06562475999,109.26355886999954,50682.02994216 2026-01-24,08:46:13.000,24,11126105,-715,0,1769244372,15100.106042619991,109.22126409000339,50682.05789064 2026-01-24,08:46:14.000,24,11126140,-795,0,1769244373,15100.099306309996,109.17896930999996,50682.092826240005 2026-01-24,08:46:15.000,24,11126004,-795,0,1769244374,15100.106042619991,109.15077279000252,50682.07186488 2026-01-24,08:46:16.000,24,11126004,-795,0,1769244375,15100.13298786,109.00979019000079,50682.08583912001 2026-01-24,08:46:17.000,24,11126071,-795,0,1769244376,15100.159933099996,108.98864280000271,50682.078852 2026-01-24,08:46:18.000,24,11126014,-795,0,1769244377,15100.146460479991,108.80536542000482,50682.12077472 2026-01-24,08:46:19.000,24,11125988,-795,0,1769244378,15100.146460479991,108.80536542000482,50682.09981336 2026-01-24,08:46:20.000,24,11126065,-795,0,1769244379,15100.166669409991,108.72782499000459,50682.17667168 2026-01-24,08:46:21.000,24,11126089,-795,0,1769244380,15100.126251549991,108.67143195000244,50682.19763304 2026-01-24,08:46:22.000,24,11126052,-795,0,1769244381,15100.11277893,108.57274413000414,50682.092826240005 2026-01-24,08:46:23.000,24,11126085,-795,0,1769244382,15100.085833689991,108.51635109000199,50682.18365880001 2026-01-24,08:46:24.000,24,11126084,-795,0,1769244383,15100.119515239996,108.27668067000195,50682.24654288 2026-01-24,08:46:25.000,24,11126076,-795,0,1769244384,15100.09257,108.25553328000387,50682.19064592 2026-01-24,08:46:26.000,24,11126100,-795,0,1769244385,15100.119515239996,108.185041980003,50682.211607280005 2026-01-24,08:46:27.000,24,11126011,-795,0,1769244386,15100.058888449996,108.11455068000214,50682.2884656 2026-01-24,08:46:28.000,24,11125962,-795,0,1769244387,15100.13298786,108.03701025000191,50682.35134968001 2026-01-24,08:46:29.000,24,11126066,-795,0,1769244388,15100.119515239996,108.0229119900032,50682.2884656 2026-01-24,08:46:30.000,24,11126022,-795,0,1769244389,15100.09257,108.00176459999784,50682.24654288 2026-01-24,08:46:31.000,24,11125995,-795,0,1769244390,15100.13298786,107.85373287000402,50682.34436256 2026-01-24,08:46:32.000,24,11126091,-795,0,1769244391,15100.13298786,107.78324157000316,50682.30243984001 2026-01-24,08:46:33.000,24,11125984,-795,0,1769244392,15100.085833689991,107.74094678999973,50682.42122088001 2026-01-24,08:46:34.000,24,11126084,-795,0,1769244393,15100.11277893,107.68455375000485,50682.330388320006 2026-01-24,08:46:35.000,24,11126025,-795,0,1769244394,15100.085833689991,107.62111158000334,50682.379298160005 2026-01-24,08:46:36.000,24,11126064,-795,0,1769244395,15100.085833689991,107.59291505999863,50682.42122088001 2026-01-24,08:46:37.000,24,11126030,-795,0,1769244396,15100.106042619991,107.58586592999927,50682.3932724 2026-01-24,08:46:38.000,24,11126112,-795,0,1769244397,15100.07236107,107.52242375999776,50682.379298160005 2026-01-24,08:46:39.000,24,11126112,-795,0,1769244398,15100.04541582999,107.49422724000033,50682.3583368 2026-01-24,08:46:40.000,24,11126139,-795,0,1769244399,15100.07236107,107.47307985000225,50682.442182239996 2026-01-24,08:46:41.000,24,11126024,-795,0,1769244400,15100.03194321,107.45193246000417,50682.442182239996 2026-01-24,08:46:42.000,24,11125981,-795,0,1769244401,15100.038679519996,107.3814411600033,50682.45615648 2026-01-24,08:46:43.000,24,11126116,-795,0,1769244402,15100.058888449996,107.37439203000395,50682.49109208001 2026-01-24,08:46:44.000,24,11126117,-795,0,1769244403,15100.04541582999,107.3179989900018,50682.45615648 2026-01-24,08:46:45.000,24,11126016,-795,0,1769244404,15100.06562475999,107.32504812000116,50682.477117840004 2026-01-24,08:46:46.000,24,11126031,-795,0,1769244405,15100.11277893,107.31094986000244,50682.442182239996 2026-01-24,08:46:47.000,24,11126007,-795,0,1769244406,15100.02520689999,107.26160594999965,50682.50506632 2026-01-24,08:46:48.000,24,11126045,-795,0,1769244407,15100.159933099996,107.22636030000285,50682.48410496 2026-01-24,08:46:49.000,24,11126225,-795,0,1769244408,15100.186878339991,107.21226204000413,50682.498079200006 2026-01-24,08:46:50.000,24,11126041,-795,0,1769244409,15100.234032510001,107.15586900000199,50682.442182239996 2026-01-24,08:46:51.000,24,11126009,-795,0,1769244410,15100.247505129992,107.09947595999984,50682.45615648 2026-01-24,08:46:52.000,24,11126090,-795,0,1769244411,15100.274450370001,107.12062334999791,50682.477117840004 2026-01-24,08:46:53.000,24,11126093,-795,0,1769244412,15100.335077160002,107.09947595999984,50682.442182239996 2026-01-24,08:46:54.000,24,11126046,-795,0,1769244413,15100.375495020002,107.08537770000112,50682.428208000005 2026-01-24,08:46:55.000,24,11126082,-795,0,1769244414,15100.469803359993,107.04308291999769,50682.3583368 2026-01-24,08:46:56.000,24,11126068,-795,0,1769244415,15100.516957530002,106.98668988000281,50682.34436256 2026-01-24,08:46:57.000,24,11126086,-795,0,1769244416,15100.564111699998,106.95144422999874,50682.38628528 2026-01-24,08:46:58.000,24,11126012,-795,0,1769244417,15100.631474799993,106.88095292999787,50682.31641408 2026-01-24,08:46:59.000,24,11126068,-795,0,1769244418,15100.678628969988,106.88800206000451,50682.38628528 2026-01-24,08:47:00.000,24,11126099,-795,0,1769244419,15100.739255759989,106.91619858000195,50682.4631436 2026-01-24,08:47:01.000,24,11126068,-795,0,1769244420,15100.786409929999,106.88800206000451,50682.40025952001 2026-01-24,08:47:02.000,24,11126114,-795,0,1769244421,15100.867245649999,106.91619858000195,50682.40724664 2026-01-24,08:47:03.000,24,11126075,-795,0,1769244422,15100.92113612999,106.9725916200041,50682.2884656 2026-01-24,08:47:04.000,24,11126092,-795,0,1769244423,15100.995235539995,107.00078814000153,50682.30243984001 2026-01-24,08:47:05.000,24,11126010,-795,0,1769244424,15101.06259863999,107.05718118000368,50682.33737544 2026-01-24,08:47:06.000,24,11126019,-795,0,1769244425,15101.08954388,107.05013205000432,50682.33737544 2026-01-24,08:47:07.000,24,11126032,-795,0,1769244426,15101.19058853,107.11357421999855,50682.40025952001 2026-01-24,08:47:08.000,24,11126040,-795,0,1769244427,15101.23100639,107.15586900000199,50682.42122088001 2026-01-24,08:47:09.000,24,11126099,-795,0,1769244428,15101.31184211,107.15586900000199,50682.41423376 2026-01-24,08:47:10.000,24,11126095,-795,0,1769244429,15101.338787349996,107.25455682000029,50682.44916936001 2026-01-24,08:47:11.000,24,11126056,-795,0,1769244430,15101.406150449991,107.33914637999987,50682.48410496 2026-01-24,08:47:12.000,24,11126022,-795,0,1769244431,15101.466777239992,107.36029376999795,50682.40025952001 2026-01-24,08:47:13.000,24,11126118,-795,0,1769244432,15101.473513550001,107.45193246000417,50682.31641408 2026-01-24,08:47:14.000,24,11126051,-795,0,1769244433,15101.507195099992,107.5153746299984,50682.442182239996 2026-01-24,08:47:15.000,24,11126085,-795,0,1769244434,15101.534140340002,107.50832549999905,50682.41423376 2026-01-24,08:47:16.000,24,11126068,-715,0,1769244435,15101.567821889992,107.61406245000398,50682.2884656 2026-01-24,08:47:17.000,24,11126097,-795,0,1769244436,15101.547612959992,107.60701332000463,50682.45615648 2026-01-24,08:47:18.000,24,11126125,-795,0,1769244437,15101.601503439997,107.69865201000357,50682.49109208001 2026-01-24,08:47:19.000,24,11126039,-795,0,1769244438,15101.621712369997,107.726848530001,50682.5330148 2026-01-24,08:47:20.000,24,11126113,-795,0,1769244439,15101.608239749992,107.86783113000274,50682.56096328 2026-01-24,08:47:21.000,24,11126063,-795,0,1769244440,15101.675602850002,107.90307677999954,50682.63083448 2026-01-24,08:47:22.000,24,11126068,-795,0,1769244441,15101.655393920002,107.9735680800004,50682.595898880005 2026-01-24,08:47:23.000,24,11126067,-795,0,1769244442,15101.682339159997,107.96651895000105,50682.546989040005 2026-01-24,08:47:24.000,24,11126102,-795,0,1769244443,15101.695811780002,108.04405938000127,50682.50506632 2026-01-24,08:47:25.000,24,11126029,-795,0,1769244444,15101.716020710002,108.05815763999999,50682.55397616 2026-01-24,08:47:26.000,24,11126089,-795,0,1769244445,15101.702548089997,108.05815763999999,50682.52602768 2026-01-24,08:47:27.000,24,11125995,-795,0,1769244446,15101.689075469993,108.05110851000063,50682.595898880005 2026-01-24,08:47:28.000,24,11126039,-795,0,1769244447,15101.662130229997,108.09340329000406,50682.61686024001 2026-01-24,08:47:29.000,24,11126094,-795,0,1769244448,15101.614976060002,108.11455068000214,50682.51205344 2026-01-24,08:47:30.000,24,11125992,-795,0,1769244449,15101.608239749992,108.05815763999999,50682.55397616 2026-01-24,08:47:31.000,24,11126014,-715,0,1769244450,15101.655393920002,108.14979632999894,50682.57493752 2026-01-24,08:47:32.000,24,11126092,-795,0,1769244451,15101.621712369997,108.1568454599983,50682.63083448 2026-01-24,08:47:33.000,24,11126076,-795,0,1769244452,15101.614976060002,108.12864894000086,50682.67974432 2026-01-24,08:47:34.000,24,11126088,-795,0,1769244453,15101.594767130002,108.16389458999765,50682.61686024001 2026-01-24,08:47:35.000,24,11126024,-795,0,1769244454,15101.614976060002,108.16389458999765,50682.65878296001 2026-01-24,08:47:36.000,24,11126096,-795,0,1769244455,15101.588030819992,108.11455068000214,50682.58192464 2026-01-24,08:47:37.000,24,11126069,-795,0,1769244456,15101.628448679992,108.1215998100015,50682.68673144001 2026-01-24,08:47:38.000,24,11126003,-795,0,1769244457,15101.655393920002,108.07225589999871,50682.609873119996 2026-01-24,08:47:39.000,24,11126081,-635,0,1769244458,15101.662130229997,108.04405938000127,50682.63083448 2026-01-24,08:47:40.000,24,11126041,-795,0,1769244459,15101.641921299997,108.01586286000384,50682.609873119996 2026-01-24,08:47:41.000,24,11126011,-795,0,1769244460,15101.668866539992,107.93832243000361,50682.55397616 2026-01-24,08:47:42.000,24,11126116,-795,0,1769244461,15101.722757019998,107.89602765000018,50682.63083448 2026-01-24,08:47:43.000,24,11126140,-795,0,1769244462,15101.709284399993,107.8748802600021,50682.70769280001 2026-01-24,08:47:44.000,24,11126074,-795,0,1769244463,15101.702548089997,107.74799591999908,50682.609873119996 2026-01-24,08:47:45.000,24,11126079,-795,0,1769244464,15101.729493329993,107.69865201000357,50682.65878296001 2026-01-24,08:47:46.000,24,11126041,-795,0,1769244465,15101.769911189993,107.6634063599995,50682.602886 2026-01-24,08:47:47.000,24,11126027,-795,0,1769244466,15101.709284399993,107.50127636999969,50682.61686024001 2026-01-24,08:47:48.000,24,11126030,-795,0,1769244467,15101.756438570003,107.37439203000395,50682.58192464 2026-01-24,08:47:49.000,24,11126019,-795,0,1769244468,15101.729493329993,107.31094986000244,50682.58891176001 2026-01-24,08:47:50.000,24,11126066,-795,0,1769244469,15101.668866539992,107.18406551999942,50682.595898880005 2026-01-24,08:47:51.000,24,11126050,-795,0,1769244470,15101.655393920002,107.09242683000048,50682.58891176001 2026-01-24,08:47:52.000,24,11126083,-795,0,1769244471,15101.635184990002,107.00783727000089,50682.609873119996 2026-01-24,08:47:53.000,24,11126129,-715,0,1769244472,15101.621712369997,106.89505119000387,50682.73564128001 2026-01-24,08:47:54.000,24,11126091,-795,0,1769244473,15101.641921299997,106.76816685000085,50682.61686024001 2026-01-24,08:47:55.000,24,11126069,-795,0,1769244474,15101.588030819992,106.64833164000447,50682.65878296001 2026-01-24,08:47:56.000,24,11126056,-795,0,1769244475,15101.561085579997,106.56374208000489,50682.644808720004 2026-01-24,08:47:57.000,24,11126034,-795,0,1769244476,15101.547612959992,106.41571035000379,50682.79852536 2026-01-24,08:47:58.000,24,11126080,-795,0,1769244477,15101.507195099992,106.2676786200027,50682.763589760005 2026-01-24,08:47:59.000,24,11126043,-795,0,1769244478,15101.466777239992,106.16194166999776,50682.79852536 2026-01-24,08:48:00.000,24,11126023,-795,0,1769244479,15101.493722480001,106.11259776000225,50682.7426284 2026-01-24,08:48:01.000,24,11126092,-795,0,1769244480,15101.507195099992,105.97161516000051,50682.78455112001 2026-01-24,08:48:02.000,24,11126181,-795,0,1769244481,15101.466777239992,105.91522211999836,50682.833460960006 2026-01-24,08:48:03.000,24,11126003,-795,0,1769244482,15101.486986169992,105.85882908000349,50682.70070568 2026-01-24,08:48:04.000,24,11126078,-795,0,1769244483,15101.439831999996,105.72489561000111,50682.72865416 2026-01-24,08:48:05.000,24,11126009,-795,0,1769244484,15101.453304620001,105.68964996000432,50682.73564128001 2026-01-24,08:48:06.000,24,11126034,-795,0,1769244485,15101.460040929996,105.67555169999832,50682.79153824 2026-01-24,08:48:07.000,24,11126143,-795,0,1769244486,15101.419623069996,105.58391300999938,50682.70769280001 2026-01-24,08:48:08.000,24,11126113,-795,0,1769244487,15101.453304620001,105.51342170999851,50682.70070568 2026-01-24,08:48:09.000,24,11126051,-795,0,1769244488,15101.419623069996,105.47817606000172,50682.714679920005 2026-01-24,08:48:10.000,24,11126091,-795,0,1769244489,15101.419623069996,105.40768476000085,50682.714679920005 2026-01-24,08:48:11.000,24,11126131,-795,0,1769244490,15101.453304620001,105.34424258999934,50682.78455112001 2026-01-24,08:48:12.000,24,11126012,-795,0,1769244491,15101.419623069996,105.27375128999847,50682.7426284 2026-01-24,08:48:13.000,24,11126063,-795,0,1769244492,15101.453304620001,105.17506347000017,50682.65878296001 2026-01-24,08:48:14.000,24,11126069,-795,0,1769244493,15101.433095690001,105.12571956000465,50682.75660264001 2026-01-24,08:48:15.000,24,11125965,-795,0,1769244494,15101.473513550001,105.04817913000443,50682.70070568 2026-01-24,08:48:16.000,24,11125993,-795,0,1769244495,15101.460040929996,104.99883522000164,50682.6727572 2026-01-24,08:48:17.000,24,11126006,-795,0,1769244496,15101.446568309992,104.91424566000205,50682.72166704 2026-01-24,08:48:18.000,24,11126121,-795,0,1769244497,15101.466777239992,104.80145957999775,50682.7426284 2026-01-24,08:48:19.000,24,11126051,-795,0,1769244498,15101.513931410002,104.75211567000224,50682.77057688 2026-01-24,08:48:20.000,24,11126123,-755,0,1769244499,15101.446568309992,104.73801741000352,50682.68673144001 2026-01-24,08:48:21.000,24,11125989,-795,0,1769244500,15101.520667719997,104.63228045999858,50682.68673144001 2026-01-24,08:48:22.000,24,11126065,-795,0,1769244501,15101.527404029992,104.58998568000243,50682.61686024001 2026-01-24,08:48:23.000,24,11126004,-795,0,1769244502,15101.534140340002,104.56178915999772,50682.609873119996 2026-01-24,08:48:24.000,24,11125984,-795,0,1769244503,15101.581294509997,104.49129786000412,50682.595898880005 2026-01-24,08:48:25.000,24,11126061,-795,0,1769244504,15101.567821889992,104.43490482000198,50682.602886 2026-01-24,08:48:26.000,24,11126018,-795,0,1769244505,15101.635184990002,104.38556090999919,50682.609873119996 2026-01-24,08:48:27.000,24,11126011,-795,0,1769244506,15101.641921299997,104.37851177999983,50682.609873119996 2026-01-24,08:48:28.000,24,11126043,-795,0,1769244507,15101.608239749992,104.34326613000303,50682.54000192001 2026-01-24,08:48:29.000,24,11126066,-795,0,1769244508,15101.641921299997,104.35736439000175,50682.5330148 2026-01-24,08:48:30.000,24,11126044,-795,0,1769244509,15101.675602850002,104.38556090999919,50682.61686024001 2026-01-24,08:48:31.000,24,11126022,-795,0,1769244510,15101.716020710002,104.32916787000431,50682.61686024001 2026-01-24,08:48:32.000,24,11126068,-795,0,1769244511,15101.682339159997,104.3009713499996,50682.58891176001 2026-01-24,08:48:33.000,24,11126044,-795,0,1769244512,15101.702548089997,104.37146265000047,50682.52602768 2026-01-24,08:48:34.000,24,11126027,-795,0,1769244513,15101.709284399993,104.37851177999983,50682.55397616 2026-01-24,08:48:35.000,24,11126026,-795,0,1769244514,15101.675602850002,104.40670830000454,50682.546989040005 2026-01-24,08:48:36.000,24,11126004,-795,0,1769244515,15101.668866539992,104.47015046999877,50682.52602768 2026-01-24,08:48:37.000,24,11125993,-755,0,1769244516,15101.655393920002,104.49834699000348,50682.5330148 2026-01-24,08:48:38.000,24,11126034,-795,0,1769244517,15101.675602850002,104.48424873000477,50682.51205344 2026-01-24,08:48:39.000,24,11126029,-795,0,1769244518,15101.668866539992,104.55474002999836,50682.477117840004 2026-01-24,08:48:40.000,24,11126083,-795,0,1769244519,15101.655393920002,104.61818219999986,50682.47013072001 2026-01-24,08:48:41.000,24,11126012,-795,0,1769244520,15101.621712369997,104.63228045999858,50682.51904056001 2026-01-24,08:48:42.000,24,11126091,-795,0,1769244521,15101.601503439997,104.69572263000009,50682.4631436 2026-01-24,08:48:43.000,24,11126015,-795,0,1769244522,15101.668866539992,104.75211567000224,50682.498079200006 2026-01-24,08:48:44.000,24,11126001,-795,0,1769244523,15101.682339159997,104.75211567000224,50682.56795040001 2026-01-24,08:48:45.000,24,11126034,-795,0,1769244524,15101.695811780002,104.81555784000375,50682.477117840004 2026-01-24,08:48:46.000,24,11125957,-795,0,1769244525,15101.689075469993,104.84375436000118,50682.442182239996 2026-01-24,08:48:47.000,24,11126004,-795,0,1769244526,15101.668866539992,104.87900000999798,50682.51904056001 2026-01-24,08:48:48.000,24,11126032,-795,0,1769244527,15101.695811780002,104.93539305000013,50682.51205344 2026-01-24,08:48:49.000,24,11126011,-795,0,1769244528,15101.668866539992,104.9071965300027,50682.48410496 2026-01-24,08:48:50.000,24,11126093,-795,0,1769244529,15101.662130229997,104.96358957000484,50682.51205344 2026-01-24,08:48:51.000,24,11125973,-795,0,1769244530,15101.716020710002,105.01293348000036,50682.52602768 2026-01-24,08:48:52.000,24,11126086,-795,0,1769244531,15101.689075469993,105.005884350001,50682.477117840004 2026-01-24,08:48:53.000,24,11126038,-795,0,1769244532,15101.722757019998,105.04817913000443,50682.4631436 2026-01-24,08:48:54.000,24,11126058,-795,0,1769244533,15101.729493329993,105.0693265200025,50682.477117840004 2026-01-24,08:48:55.000,24,11126075,-795,0,1769244534,15101.689075469993,105.12571956000465,50682.43519512 2026-01-24,08:48:56.000,24,11126104,-795,0,1769244535,15101.709284399993,105.12571956000465,50682.42122088001 2026-01-24,08:48:57.000,24,11126023,-795,0,1769244536,15101.722757019998,105.13981782000337,50682.47013072001 2026-01-24,08:48:58.000,24,11125997,-795,0,1769244537,15101.675602850002,105.08342478000122,50682.4631436 2026-01-24,08:48:59.000,24,11126015,-795,0,1769244538,15101.716020710002,105.16096521000145,50682.477117840004 2026-01-24,08:49:00.000,24,11126165,-795,0,1769244539,15101.722757019998,105.11867042999802,50682.50506632 2026-01-24,08:49:01.000,24,11126061,-795,0,1769244540,15101.695811780002,105.16801434000081,50682.442182239996 2026-01-24,08:49:02.000,24,11126101,-795,0,1769244541,15101.682339159997,105.11867042999802,50682.48410496 2026-01-24,08:49:03.000,24,11125996,-795,0,1769244542,15101.702548089997,105.18916172999889,50682.43519512 2026-01-24,08:49:04.000,24,11126022,-675,0,1769244543,15101.635184990002,105.16096521000145,50682.37231104001 2026-01-24,08:49:05.000,24,11126055,-795,0,1769244544,15101.614976060002,105.17506347000017,50682.43519512 2026-01-24,08:49:06.000,24,11125988,-795,0,1769244545,15101.628448679992,105.11162129999866,50682.42122088001 2026-01-24,08:49:07.000,24,11126072,-795,0,1769244546,15101.628448679992,105.11867042999802,50682.49109208001 2026-01-24,08:49:08.000,24,11125988,-795,0,1769244547,15101.534140340002,105.17506347000017,50682.45615648 2026-01-24,08:49:09.000,24,11126043,-795,0,1769244548,15101.540876649997,105.17506347000017,50682.45615648 2026-01-24,08:49:10.000,24,11126001,-795,0,1769244549,15101.493722480001,105.17506347000017,50682.4631436 2026-01-24,08:49:11.000,24,11126092,-795,0,1769244550,15101.493722480001,105.15391608000209,50682.44916936001 2026-01-24,08:49:12.000,24,11126017,-795,0,1769244551,15101.446568309992,105.2173582500036,50682.41423376 2026-01-24,08:49:13.000,24,11126008,-795,0,1769244552,15101.500458789997,105.14686695000273,50682.42122088001 2026-01-24,08:49:14.000,24,11126051,-795,0,1769244553,15101.426359379991,105.2173582500036,50682.42122088001 2026-01-24,08:49:15.000,24,11126011,-795,0,1769244554,15101.446568309992,105.23145651000232,50682.442182239996 2026-01-24,08:49:16.000,24,11126018,-675,0,1769244555,15101.460040929996,105.28080041999783,50682.330388320006 2026-01-24,08:49:17.000,24,11126103,-795,0,1769244556,15101.446568309992,105.28784955000447,50682.38628528 2026-01-24,08:49:18.000,24,11126039,-795,0,1769244557,15101.460040929996,105.30194781000318,50682.37231104001 2026-01-24,08:49:19.000,24,11126083,-795,0,1769244558,15101.433095690001,105.33014433000062,50682.43519512 2026-01-24,08:49:20.000,24,11125987,-795,0,1769244559,15101.433095690001,105.3653899800047,50682.40724664 2026-01-24,08:49:21.000,24,11125921,-795,0,1769244560,15101.426359379991,105.37243911000405,50682.36532392 2026-01-24,08:49:22.000,24,11126111,-795,0,1769244561,15101.412886760001,105.34424258999934,50682.428208000005 2026-01-24,08:49:23.000,24,11126133,-795,0,1769244562,15101.392677830001,105.3512917199987,50682.43519512 2026-01-24,08:49:24.000,24,11126084,-795,0,1769244563,15101.379205209996,105.37243911000405,50682.38628528 2026-01-24,08:49:25.000,24,11126058,-795,0,1769244564,15101.345523659991,105.30899694000254,50682.40724664 2026-01-24,08:49:26.000,24,11126049,-795,0,1769244565,15101.358996279996,105.3653899800047,50682.3932724 2026-01-24,08:49:27.000,24,11126048,-795,0,1769244566,15101.29163318,105.3160460700019,50682.428208000005 2026-01-24,08:49:28.000,24,11125983,-795,0,1769244567,15101.284896869991,105.24555477000104,50682.43519512 2026-01-24,08:49:29.000,24,11126032,-795,0,1769244568,15101.284896869991,105.21030912000424,50682.477117840004 2026-01-24,08:49:30.000,24,11125960,-795,0,1769244569,15101.305105799991,105.16801434000081,50682.48410496 2026-01-24,08:49:31.000,24,11125979,-795,0,1769244570,15101.318578419996,105.13981782000337,50682.43519512 2026-01-24,08:49:32.000,24,11126060,-795,0,1769244571,15101.217533769995,105.09752303999994,50682.42122088001 2026-01-24,08:49:33.000,24,11126021,-795,0,1769244572,15101.217533769995,105.0693265200025,50682.4631436 2026-01-24,08:49:34.000,24,11126039,-795,0,1769244573,15101.25121532,105.06227739000315,50682.38628528 2026-01-24,08:49:35.000,24,11126052,-795,0,1769244574,15101.197324839995,105.01293348000036,50682.37231104001 2026-01-24,08:49:36.000,24,11126091,-795,0,1769244575,15101.14343435999,104.99178609000228,50682.379298160005 2026-01-24,08:49:37.000,24,11126107,-795,0,1769244576,15101.12996174,105.01998260999972,50682.309426960004 2026-01-24,08:49:38.000,24,11126102,-795,0,1769244577,15101.15017067,104.98473696000292,50682.30243984001 2026-01-24,08:49:39.000,24,11126035,-795,0,1769244578,15101.177115909995,104.89309827000397,50682.26750424 2026-01-24,08:49:40.000,24,11126008,-795,0,1769244579,15101.12996174,104.86490174999926,50682.40025952001 2026-01-24,08:49:41.000,24,11126065,-795,0,1769244580,15101.076071259995,104.80850871000439,50682.25353000001 2026-01-24,08:49:42.000,24,11126028,-795,0,1769244581,15101.02891709,104.85080349000054,50682.330388320006 2026-01-24,08:49:43.000,24,11126081,-795,0,1769244582,15101.015444469995,104.7944104499984,50682.25353000001 2026-01-24,08:49:44.000,24,11126093,-795,0,1769244583,15100.975026609995,104.78031218999968,50682.19763304 2026-01-24,08:49:45.000,24,11126125,-795,0,1769244584,15100.94134505999,104.76621393000096,50682.19763304 2026-01-24,08:49:46.000,24,11126081,-795,0,1769244585,15100.92787244,104.73801741000352,50682.211607280005 2026-01-24,08:49:47.000,24,11126059,-795,0,1769244586,15100.954817679994,104.73801741000352,50682.20462016001 2026-01-24,08:49:48.000,24,11126118,-795,0,1769244587,15100.94134505999,104.73096828000416,50682.17667168 2026-01-24,08:49:49.000,24,11125992,-795,0,1769244588,15100.934608749994,104.73801741000352,50682.23256864001 2026-01-24,08:49:50.000,24,11126040,-795,0,1769244589,15100.92113612999,104.74506654000288,50682.2185944 2026-01-24,08:49:51.000,24,11126149,-795,0,1769244590,15100.894190889994,104.75211567000224,50682.11378760001 2026-01-24,08:49:52.000,24,11126166,-795,0,1769244591,15100.894190889994,104.75211567000224,50682.13474896001 2026-01-24,08:49:53.000,24,11126069,-795,0,1769244592,15100.94808137,104.80850871000439,50682.15571032001 2026-01-24,08:49:54.000,24,11126052,-795,0,1769244593,15100.995235539995,104.75211567000224,50682.162697440006 2026-01-24,08:49:55.000,24,11126069,-795,0,1769244594,15100.914399819994,104.78736131999904,50682.18365880001 2026-01-24,08:49:56.000,24,11126023,-795,0,1769244595,15100.934608749994,104.92129479000141,50682.05789064 2026-01-24,08:49:57.000,24,11126050,-795,0,1769244596,15100.94134505999,104.90014740000333,50682.12776184 2026-01-24,08:49:58.000,24,11126126,-795,0,1769244597,15100.90092719999,104.87900000999798,50682.12077472 2026-01-24,08:49:59.000,24,11126048,-715,0,1769244598,15100.88071826999,104.88604914000462,50682.08583912001 2026-01-24,08:50:00.000,24,11126001,-795,0,1769244599,15100.887454579999,104.94949130999885,50682.02295504 2026-01-24,08:50:01.000,24,11126031,-675,0,1769244600,15100.914399819994,104.88604914000462,50681.974045200004 2026-01-24,08:50:02.000,24,11125991,-795,0,1769244601,15100.86050933999,104.90014740000333,50682.05789064 2026-01-24,08:50:03.000,24,11125979,-795,0,1769244602,15100.84030040999,104.9071965300027,50682.09981336 2026-01-24,08:50:04.000,24,11126069,-795,0,1769244603,15100.847036719999,104.87900000999798,50682.092826240005 2026-01-24,08:50:05.000,24,11126134,-795,0,1769244604,15100.867245649999,104.94949130999885,50682.12077472 2026-01-24,08:50:06.000,24,11126070,-795,0,1769244605,15100.847036719999,104.9071965300027,50682.07186488 2026-01-24,08:50:07.000,24,11126021,-795,0,1769244606,15100.853773029994,104.94244217999949,50682.078852 2026-01-24,08:50:08.000,24,11126126,-795,0,1769244607,15100.867245649999,104.96358957000484,50681.995006560006 2026-01-24,08:50:09.000,24,11126060,-795,0,1769244608,15100.867245649999,104.93539305000013,50681.93212248 2026-01-24,08:50:10.000,24,11126016,-795,0,1769244609,15100.873981959994,104.92834392000077,50681.96705808001 2026-01-24,08:50:11.000,24,11126050,-795,0,1769244610,15100.806618859999,104.93539305000013,50681.96705808001 2026-01-24,08:50:12.000,24,11126049,-795,0,1769244611,15100.779673619989,104.97768783000356,50681.939109599996 2026-01-24,08:50:13.000,24,11126164,-795,0,1769244612,15100.772937309994,105.005884350001,50681.98801944001 2026-01-24,08:50:14.000,24,11126064,-795,0,1769244613,15100.705574209998,104.97768783000356,50681.91116112 2026-01-24,08:50:15.000,24,11126066,-595,0,1769244614,15100.692101589993,104.97768783000356,50681.79936720001 2026-01-24,08:50:16.000,24,11126033,-635,0,1769244615,15100.692101589993,105.05522826000379,50681.8343028 2026-01-24,08:50:17.000,24,11126113,-795,0,1769244616,15100.611265869993,105.04112999999779,50681.757444480005 2026-01-24,08:50:18.000,24,11125956,-795,0,1769244617,15100.557375389988,105.06227739000315,50681.84128992 2026-01-24,08:50:19.000,24,11126029,-795,0,1769244618,15100.510221219993,105.13981782000337,50681.82032856001 2026-01-24,08:50:20.000,24,11126045,-795,0,1769244619,15100.436121810002,105.13276869000401,50681.771418719996 2026-01-24,08:50:21.000,24,11126003,-755,0,1769244620,15100.409176569992,105.16096521000145,50681.827315680006 2026-01-24,08:50:22.000,24,11126124,-795,0,1769244621,15100.355286090002,105.21030912000424,50681.75045736001 2026-01-24,08:50:23.000,24,11126079,-795,0,1769244622,15100.335077160002,105.27375128999847,50681.6945604 2026-01-24,08:50:24.000,24,11126078,-795,0,1769244623,15100.247505129992,105.30194781000318,50681.6945604 2026-01-24,08:50:25.000,24,11126040,-795,0,1769244624,15100.234032510001,105.33014433000062,50681.67359904 2026-01-24,08:50:26.000,24,11126043,-795,0,1769244625,15100.260977749997,105.4147338900002,50681.7644316 2026-01-24,08:50:27.000,24,11126096,-795,0,1769244626,15100.193614650001,105.44293040999764,50681.72250888 2026-01-24,08:50:28.000,24,11126021,-795,0,1769244627,15100.173405720001,105.44997954000428,50681.71552176 2026-01-24,08:50:29.000,24,11126031,-795,0,1769244628,15100.186878339991,105.48522519000107,50681.73648312 2026-01-24,08:50:30.000,24,11126033,-795,0,1769244629,15100.13298786,105.54161823000322,50681.6945604 2026-01-24,08:50:31.000,24,11126081,-795,0,1769244630,15100.126251549991,105.56981475000066,50681.61071496001 2026-01-24,08:50:32.000,24,11126083,-795,0,1769244631,15100.159933099996,105.64735518000089,50681.56180512001 2026-01-24,08:50:33.000,24,11126023,-795,0,1769244632,15100.09257,105.71784648000175,50681.6246892 2026-01-24,08:50:34.000,24,11126144,-795,0,1769244633,15100.058888449996,105.79538691000198,50681.66661192 2026-01-24,08:50:35.000,24,11126095,-795,0,1769244634,15100.079097379996,105.83063255999878,50681.59674072 2026-01-24,08:50:36.000,24,11126025,-795,0,1769244635,15100.07236107,105.84473082000477,50681.5198824 2026-01-24,08:50:37.000,24,11126005,-795,0,1769244636,15100.079097379996,105.91522211999836,50681.56879224 2026-01-24,08:50:38.000,24,11126057,-795,0,1769244637,15100.038679519996,105.98571341999923,50681.56180512001 2026-01-24,08:50:39.000,24,11126029,-795,0,1769244638,15100.03194321,105.96456603000115,50681.56180512001 2026-01-24,08:50:40.000,24,11126100,-795,0,1769244639,15100.00499796999,106.03505733000202,50681.53385664001 2026-01-24,08:50:41.000,24,11126039,-795,0,1769244640,15100.02520689999,106.0562047200001,50681.48494680001 2026-01-24,08:50:42.000,24,11126038,-795,0,1769244641,15100.00499796999,106.07735210999817,50681.47795968 2026-01-24,08:50:43.000,24,11126108,-795,0,1769244642,15099.99152535,106.1548925399984,50681.540843760005 2026-01-24,08:50:44.000,24,11126100,-795,0,1769244643,15099.98478903999,106.14079427999968,50681.49892104 2026-01-24,08:50:45.000,24,11126070,-795,0,1769244644,15099.917425939995,106.1689908000044,50681.47795968 2026-01-24,08:50:46.000,24,11126032,-795,0,1769244645,15099.84332652999,106.19013819000247,50681.44302408001 2026-01-24,08:50:47.000,24,11126026,-715,0,1769244646,15099.87027177,106.22538383999927,50681.422062720005 2026-01-24,08:50:48.000,24,11126089,-795,0,1769244647,15099.82985391,106.28882601000078,50681.45699832 2026-01-24,08:50:49.000,24,11126033,-795,0,1769244648,15099.775963429995,106.25358036000398,50681.373152880005 2026-01-24,08:50:50.000,24,11126039,-795,0,1769244649,15099.76249080999,106.3311207900042,50681.4500112 2026-01-24,08:50:51.000,24,11126106,-635,0,1769244650,15099.72207294999,106.43685774000187,50681.35917864 2026-01-24,08:50:52.000,24,11126109,-795,0,1769244651,15099.715336639994,106.43685774000187,50681.33123016 2026-01-24,08:50:53.000,24,11126053,-795,0,1769244652,15099.6883914,106.52849643000081,50681.35219152 2026-01-24,08:50:54.000,24,11126055,-795,0,1769244653,15099.6883914,106.6130859900004,50681.34520440001 2026-01-24,08:50:55.000,24,11126077,-795,0,1769244654,15099.654709849994,106.62718424999912,50681.34520440001 2026-01-24,08:50:56.000,24,11125992,-795,0,1769244655,15099.607555679999,106.71882293999806,50681.36616576001 2026-01-24,08:50:57.000,24,11126102,-795,0,1769244656,15099.594083059994,106.69062642000063,50681.31725592001 2026-01-24,08:50:58.000,24,11126106,-795,0,1769244657,15099.546928889999,106.824559890003,50681.19148776 2026-01-24,08:50:59.000,24,11126000,-795,0,1769244658,15099.506511029998,106.86685466999916,50681.373152880005 2026-01-24,08:51:00.000,24,11126037,-795,0,1769244659,15099.513247339994,106.90914945000259,50681.303281680004 2026-01-24,08:51:01.000,24,11126036,-795,0,1769244660,15099.466093169998,106.94439509999938,50681.24738472001 2026-01-24,08:51:02.000,24,11126083,-795,0,1769244661,15099.432411619993,106.96554249000474,50681.3102688 2026-01-24,08:51:03.000,24,11126046,-795,0,1769244662,15099.385257449998,107.02898465999897,50681.23341048 2026-01-24,08:51:04.000,24,11126036,-795,0,1769244663,15099.391993759993,107.04308291999769,50681.16353928 2026-01-24,08:51:05.000,24,11126084,-795,0,1769244664,15099.344839589998,107.14881987000263,50681.11462944 2026-01-24,08:51:06.000,24,11126018,-795,0,1769244665,15099.344839589998,107.12062334999791,50681.02379688 2026-01-24,08:51:07.000,24,11126063,-795,0,1769244666,15099.284212799997,107.17701639000006,50681.01680976 2026-01-24,08:51:08.000,24,11126088,-715,0,1769244667,15099.216849700002,107.26160594999965,50681.07969384001 2026-01-24,08:51:09.000,24,11126131,-635,0,1769244668,15099.223586009997,107.32504812000116,50681.12161656 2026-01-24,08:51:10.000,24,11126088,-795,0,1769244669,15099.183168149997,107.3814411600033,50681.07270672 2026-01-24,08:51:11.000,24,11126077,-795,0,1769244670,15099.183168149997,107.40963768000074,50681.05174536 2026-01-24,08:51:12.000,24,11126008,-795,0,1769244671,15099.122541359997,107.48012898000161,50681.01680976 2026-01-24,08:51:13.000,24,11125992,-795,0,1769244672,15099.115805050002,107.57176767000055,50680.967899920004 2026-01-24,08:51:14.000,24,11126158,-795,0,1769244673,15099.115805050002,107.59996418999799,50680.93995144001 2026-01-24,08:51:15.000,24,11126112,-795,0,1769244674,15099.088859809992,107.64225897000142,50680.918990080005 2026-01-24,08:51:16.000,24,11126068,-795,0,1769244675,15099.068650879992,107.69865201000357,50680.9958484 2026-01-24,08:51:17.000,24,11126098,-795,0,1769244676,15099.021496709996,107.73389766000037,50680.98187416001 2026-01-24,08:51:18.000,24,11126047,-795,0,1769244677,15098.967606229991,107.7620941799978,50680.89802872 2026-01-24,08:51:19.000,24,11126111,-675,0,1769244678,15098.927188369991,107.81143809000059,50680.87706736 2026-01-24,08:51:20.000,24,11126056,-795,0,1769244679,15098.954133610001,107.86078200000338,50680.90501584 2026-01-24,08:51:21.000,24,11126050,-795,0,1769244680,15098.906979439991,107.88192939000146,50680.90501584 2026-01-24,08:51:22.000,24,11125964,-795,0,1769244681,15098.906979439991,107.90307677999954,50680.82815752 2026-01-24,08:51:23.000,24,11126093,-795,0,1769244682,15098.866561579991,107.89602765000018,50680.84213176001 2026-01-24,08:51:24.000,24,11126053,-795,0,1769244683,15098.933924680001,107.88192939000146,50680.7862348 2026-01-24,08:51:25.000,24,11126066,-795,0,1769244684,15098.859825269996,107.93127330000425,50680.77924768 2026-01-24,08:51:26.000,24,11126053,-795,0,1769244685,15098.839616339996,107.93127330000425,50680.7862348 2026-01-24,08:51:27.000,24,11126044,-795,0,1769244686,15098.859825269996,107.90307677999954,50680.77924768 2026-01-24,08:51:28.000,24,11126075,-715,0,1769244687,15098.866561579991,107.92422417000489,50680.75828632 2026-01-24,08:51:29.000,24,11126040,-635,0,1769244688,15098.819407409996,107.94537156000297,50680.79322192001 2026-01-24,08:51:30.000,24,11126106,-795,0,1769244689,15098.69141752,108.01586286000384,50680.75828632 2026-01-24,08:51:31.000,24,11126059,-795,0,1769244690,15098.75204431,107.9735680800004,50680.68841512 2026-01-24,08:51:32.000,24,11126049,-795,0,1769244691,15098.68468120999,108.0229119900032,50680.73033784 2026-01-24,08:51:33.000,24,11126043,-795,0,1769244692,15098.67120859,108.05110851000063,50680.66046664 2026-01-24,08:51:34.000,24,11126079,-795,0,1769244693,15098.58363655999,108.10750155000278,50680.70937648 2026-01-24,08:51:35.000,24,11126080,-795,0,1769244694,15098.58363655999,108.1568454599983,50680.56963408 2026-01-24,08:51:36.000,24,11126043,-795,0,1769244695,15098.58363655999,108.17799285000365,50680.653479520006 2026-01-24,08:51:37.000,24,11126086,-795,0,1769244696,15098.54321869999,108.19914024000173,50680.63950528 2026-01-24,08:51:38.000,24,11126097,-795,0,1769244697,15098.469119289999,108.24848415000451,50680.57662120001 2026-01-24,08:51:39.000,24,11126046,-795,0,1769244698,15098.40175618999,108.3330737100041,50680.54867272 2026-01-24,08:51:40.000,24,11126039,-795,0,1769244699,15098.408492499999,108.37536849000026,50680.49976288 2026-01-24,08:51:41.000,24,11126062,-795,0,1769244700,15098.435437739994,108.34012284000346,50680.52072424 2026-01-24,08:51:42.000,24,11126100,-795,0,1769244701,15098.361338329989,108.45995804999984,50680.52072424 2026-01-24,08:51:43.000,24,11126068,-755,0,1769244702,15098.314184159994,108.45290892000048,50680.56264696 2026-01-24,08:51:44.000,24,11126067,-795,0,1769244703,15098.293975229994,108.53749848000007,50680.583608320005 2026-01-24,08:51:45.000,24,11126051,-795,0,1769244704,15098.253557369993,108.53749848000007,50680.49277576 2026-01-24,08:51:46.000,24,11126098,-795,0,1769244705,15098.206403199998,108.60094065000158,50680.49976288 2026-01-24,08:51:47.000,24,11126070,-795,0,1769244706,15098.186194269998,108.60798978000093,50680.429891679996 2026-01-24,08:51:48.000,24,11126068,-795,0,1769244707,15098.105358549998,108.7137267299986,50680.38098184 2026-01-24,08:51:49.000,24,11126026,-795,0,1769244708,15098.078413310002,108.74897238000267,50680.367007600005 2026-01-24,08:51:50.000,24,11126140,-795,0,1769244709,15098.004313899997,108.74897238000267,50680.29014928001 2026-01-24,08:51:51.000,24,11126093,-795,0,1769244710,15097.963896039997,108.87585671999841,50680.29014928001 2026-01-24,08:51:52.000,24,11126059,-795,0,1769244711,15097.943687109997,108.91815150000184,50680.35303336 2026-01-24,08:51:53.000,24,11126079,-795,0,1769244712,15097.883060319997,108.98159367000335,50680.31111064001 2026-01-24,08:51:54.000,24,11126048,-795,0,1769244713,15097.869587699992,108.91110237000248,50680.25521368 2026-01-24,08:51:55.000,24,11126086,-795,0,1769244714,15097.795488290001,109.00274106000143,50680.262200799996 2026-01-24,08:51:56.000,24,11126086,-755,0,1769244715,15097.748334119991,109.01683932000014,50680.22027808001 2026-01-24,08:51:57.000,24,11126130,-795,0,1769244716,15097.728125189991,109.03798670999822,50680.22027808001 2026-01-24,08:51:58.000,24,11126050,-795,0,1769244717,15097.707916259991,109.00274106000143,50680.20630384 2026-01-24,08:51:59.000,24,11126086,-795,0,1769244718,15097.61360792,109.00979019000079,50680.150406880006 2026-01-24,08:52:00.000,24,11126074,-795,0,1769244719,15097.56645374999,109.04503584000486,50680.11547128 2026-01-24,08:52:01.000,24,11126058,-795,0,1769244720,15097.59339899,109.03798670999822,50680.14341976001 2026-01-24,08:52:02.000,24,11126079,-795,0,1769244721,15097.55298113,109.04503584000486,50680.17835536 2026-01-24,08:52:03.000,24,11126072,-795,0,1769244722,15097.499090649995,109.06618323000293,50680.10848416 2026-01-24,08:52:04.000,24,11126069,-795,0,1769244723,15097.52603588999,109.11552713999845,50680.07354856001 2026-01-24,08:52:05.000,24,11126084,-795,0,1769244724,15097.458672789995,109.08733062000101,50679.96874176 2026-01-24,08:52:06.000,24,11126063,-795,0,1769244725,15097.41151862,109.12257626999781,50680.031625840005 2026-01-24,08:52:07.000,24,11126126,-795,0,1769244726,15097.44520016999,109.08733062000101,50680.05258720001 2026-01-24,08:52:08.000,24,11126054,-795,0,1769244727,15097.418254929995,109.08733062000101,50679.863934960005 2026-01-24,08:52:09.000,24,11126057,-795,0,1769244728,15097.398045999995,109.10142887999973,50679.982716000006 2026-01-24,08:52:10.000,24,11126116,-795,0,1769244729,15097.3306829,109.10142887999973,50679.88489632001 2026-01-24,08:52:11.000,24,11126121,-795,0,1769244730,15097.30373765999,109.11552713999845,50679.90585768001 2026-01-24,08:52:12.000,24,11126107,-795,0,1769244731,15097.32394658999,109.12257626999781,50679.85694784001 2026-01-24,08:52:13.000,24,11126073,-795,0,1769244732,15097.28352872999,109.08733062000101,50679.85694784001 2026-01-24,08:52:14.000,24,11126045,-795,0,1769244733,15097.26331979999,109.12962540000444,50679.8429736 2026-01-24,08:52:15.000,24,11126064,-795,0,1769244734,15097.236374559994,109.10142887999973,50679.80803800001 2026-01-24,08:52:16.000,24,11126123,-795,0,1769244735,15097.276792419994,109.12257626999781,50679.80105088 2026-01-24,08:52:17.000,24,11126108,-795,0,1769244736,15097.256583489994,109.15077279000252,50679.82201224 2026-01-24,08:52:18.000,24,11126008,-795,0,1769244737,15097.216165629994,109.1366745300038,50679.73117968 2026-01-24,08:52:19.000,24,11126103,-795,0,1769244738,15097.195956699994,109.10847800999909,50679.759128159996 2026-01-24,08:52:20.000,24,11126074,-795,0,1769244739,15097.20269300999,109.12257626999781,50679.84996072 2026-01-24,08:52:21.000,24,11126076,-795,0,1769244740,15097.169011459999,109.09437975000037,50679.794063760004 2026-01-24,08:52:22.000,24,11126053,-795,0,1769244741,15097.142066219989,109.11552713999845,50679.71720544001 2026-01-24,08:52:23.000,24,11126028,-795,0,1769244742,15097.034285259993,109.11552713999845,50679.626372880004 2026-01-24,08:52:24.000,24,11126033,-795,0,1769244743,15097.034285259993,109.10142887999973,50679.58445016 2026-01-24,08:52:25.000,24,11126045,-795,0,1769244744,15096.973658469993,109.05913410000358,50679.61938576001 2026-01-24,08:52:26.000,24,11126042,-795,0,1769244745,15096.926504299998,109.09437975000037,50679.71021832 2026-01-24,08:52:27.000,24,11126048,-635,0,1769244746,15096.872613819993,109.00274106000143,50679.54252744 2026-01-24,08:52:28.000,24,11126093,-795,0,1769244747,15096.791778099992,108.96749541000463,50679.528553200005 2026-01-24,08:52:29.000,24,11126067,-795,0,1769244748,15096.791778099992,108.93929888999992,50679.43073352001 2026-01-24,08:52:30.000,24,11126098,-795,0,1769244749,15096.758096550002,108.90405324000312,50679.46566912 2026-01-24,08:52:31.000,24,11126018,-795,0,1769244750,15096.710942379992,108.85470933000033,50679.528553200005 2026-01-24,08:52:32.000,24,11126025,-755,0,1769244751,15096.643579279997,108.85470933000033,50679.50759184 2026-01-24,08:52:33.000,24,11126124,-795,0,1769244752,15096.576216180001,108.81946368000354,50679.50060472001 2026-01-24,08:52:34.000,24,11126032,-795,0,1769244753,15096.515589390001,108.7771689000001,50679.40278504001 2026-01-24,08:52:35.000,24,11126026,-795,0,1769244754,15096.428017359991,108.79831628999818,50679.43073352001 2026-01-24,08:52:36.000,24,11126041,-795,0,1769244755,15096.41454474,108.79126715999882,50679.43073352001 2026-01-24,08:52:37.000,24,11126088,-795,0,1769244756,15096.29329116,108.75602151000203,50679.44470776 2026-01-24,08:52:38.000,24,11126022,-795,0,1769244757,15096.219191749995,108.73487412000395,50679.37483656 2026-01-24,08:52:39.000,24,11126029,-795,0,1769244758,15096.12488340999,108.72782499000459,50679.41675928 2026-01-24,08:52:40.000,24,11126058,-795,0,1769244759,15096.10467447999,108.69257934000052,50679.33990096 2026-01-24,08:52:41.000,24,11126015,-795,0,1769244760,15095.990157209999,108.72077585999796,50679.26304264001 2026-01-24,08:52:42.000,24,11125988,-795,0,1769244761,15095.949739349999,108.76307064000139,50679.27701688 2026-01-24,08:52:43.000,24,11126088,-795,0,1769244762,15095.895848869994,108.74897238000267,50679.22810704 2026-01-24,08:52:44.000,24,11126011,-795,0,1769244763,15095.781331599988,108.7771689000001,50679.33990096 2026-01-24,08:52:45.000,24,11125978,-795,0,1769244764,15095.754386359993,108.77011977000075,50679.26304264001 2026-01-24,08:52:46.000,24,11125981,-795,0,1769244765,15095.653341709993,108.79831628999818,50679.20714568 2026-01-24,08:52:47.000,24,11126042,-795,0,1769244766,15095.646605399997,108.75602151000203,50679.23509416001 2026-01-24,08:52:48.000,24,11125979,-795,0,1769244767,15095.599451230002,108.79126715999882,50679.242081280005 2026-01-24,08:52:49.000,24,11126104,-795,0,1769244768,15095.511879199992,108.83356194000226,50679.193171440005 2026-01-24,08:52:50.000,24,11126094,-795,0,1769244769,15095.471461339992,108.84766020000097,50679.193171440005 2026-01-24,08:52:51.000,24,11126072,-795,0,1769244770,15095.383889309996,108.8899549800044,50679.22111992 2026-01-24,08:52:52.000,24,11126050,-795,0,1769244771,15095.377153000001,108.89700411000376,50679.109326 2026-01-24,08:52:53.000,24,11126034,-795,0,1769244772,15095.27610835,108.90405324000312,50679.09535176001 2026-01-24,08:52:54.000,24,11126044,-795,0,1769244773,15095.262635729996,108.86880758999905,50679.06041616 2026-01-24,08:52:55.000,24,11126028,-795,0,1769244774,15095.228954179991,108.87585671999841,50679.11631312001 2026-01-24,08:52:56.000,24,11126125,-795,0,1769244775,15095.161591079996,108.90405324000312,50679.06041616 2026-01-24,08:52:57.000,24,11126034,-795,0,1769244776,15095.12790952999,108.8899549800044,50678.976570720006 2026-01-24,08:52:58.000,24,11126067,-795,0,1769244777,15095.09422798,108.9252006300012,50678.94862224001 2026-01-24,08:52:59.000,24,11126072,-795,0,1769244778,15095.05381012,108.95339714999864,50678.98355784 2026-01-24,08:53:00.000,24,11126075,-795,0,1769244779,15094.94602915999,108.91815150000184,50678.91368664 2026-01-24,08:53:01.000,24,11126025,-795,0,1769244780,15094.959501779995,108.94634801999928,50678.87176392 2026-01-24,08:53:02.000,24,11126081,-795,0,1769244781,15094.919083919995,108.9252006300012,50678.8647768 2026-01-24,08:53:03.000,24,11126040,-795,0,1769244782,15094.86519343999,108.98159367000335,50678.88573816 2026-01-24,08:53:04.000,24,11126017,-795,0,1769244783,15094.818039269994,108.96749541000463,50678.78093136001 2026-01-24,08:53:05.000,24,11126027,-795,0,1769244784,15094.82477557999,108.99569193000207,50678.808879840006 2026-01-24,08:53:06.000,24,11126102,-795,0,1769244785,15094.78435771999,109.05208497000422,50678.83682832 2026-01-24,08:53:07.000,24,11126046,-795,0,1769244786,15094.690049379999,109.09437975000037,50678.77394424 2026-01-24,08:53:08.000,24,11126057,-795,0,1769244787,15094.696785689994,109.0732323600023,50678.61324048001 2026-01-24,08:53:09.000,24,11126067,-795,0,1769244788,15094.642895209989,109.08733062000101,50678.60625336 2026-01-24,08:53:10.000,24,11126006,-795,0,1769244789,15094.642895209989,109.10142887999973,50678.620227600004 2026-01-24,08:53:11.000,24,11126050,-795,0,1769244790,15094.582268419988,109.10847800999909,50678.61324048001 2026-01-24,08:53:12.000,24,11126067,-795,0,1769244791,15094.568795799998,109.14372366000316,50678.53638216 2026-01-24,08:53:13.000,24,11126023,-795,0,1769244792,15094.508169009998,109.15077279000252,50678.50843368 2026-01-24,08:53:14.000,24,11126007,-795,0,1769244793,15094.461014840002,109.10142887999973,50678.473498080006 2026-01-24,08:53:15.000,24,11126055,-795,0,1769244794,15094.447542219998,109.17896930999996,50678.403626880005 2026-01-24,08:53:16.000,24,11126042,-715,0,1769244795,15094.407124359997,109.20011669999803,50678.417601119996 2026-01-24,08:53:17.000,24,11125963,-795,0,1769244796,15094.366706499997,109.16487105000124,50678.49445944001 2026-01-24,08:53:18.000,24,11126014,-795,0,1769244797,15094.279134470002,109.10142887999973,50678.39663976001 2026-01-24,08:53:19.000,24,11126024,-795,0,1769244798,15094.272398159992,109.14372366000316,50678.38965264 2026-01-24,08:53:20.000,24,11126056,-795,0,1769244799,15094.258925540002,109.11552713999845,50678.34772992001 2026-01-24,08:53:21.000,24,11126078,-795,0,1769244800,15094.238716610002,109.05913410000358,50678.34772992001 2026-01-24,08:53:22.000,24,11126034,-795,0,1769244801,15094.171353509992,109.06618323000293,50678.284845840004 2026-01-24,08:53:23.000,24,11126033,-795,0,1769244802,15094.157880890001,109.00274106000143,50678.27785872001 2026-01-24,08:53:24.000,24,11126036,-795,0,1769244803,15094.097254100001,108.98159367000335,50678.27785872001 2026-01-24,08:53:25.000,24,11126106,-795,0,1769244804,15094.090517789991,108.96749541000463,50678.26388448 2026-01-24,08:53:26.000,24,11126058,-795,0,1769244805,15094.124199339996,108.97454454000399,50678.2708716 2026-01-24,08:53:27.000,24,11126059,-795,0,1769244806,15094.103990409996,109.00979019000079,50678.32676856001 2026-01-24,08:53:28.000,24,11126039,-795,0,1769244807,15094.110726719991,109.03798670999822,50678.18003904001 2026-01-24,08:53:29.000,24,11126025,-795,0,1769244808,15094.090517789991,109.03093757999886,50678.2010004 2026-01-24,08:53:30.000,24,11126088,-795,0,1769244809,15094.05683624,109.05208497000422,50678.22196176 2026-01-24,08:53:31.000,24,11126036,-795,0,1769244810,15094.023154689996,109.09437975000037,50678.138116320006 2026-01-24,08:53:32.000,24,11126076,-795,0,1769244811,15093.99620945,109.11552713999845,50678.117154960004 2026-01-24,08:53:33.000,24,11126054,-755,0,1769244812,15093.97600052,109.15782192000188,50678.019335280005 2026-01-24,08:53:34.000,24,11126096,-795,0,1769244813,15093.922110039995,109.0732323600023,50678.07523224 2026-01-24,08:53:35.000,24,11126053,-795,0,1769244814,15093.93558266,109.15782192000188,50678.0961936 2026-01-24,08:53:36.000,24,11126127,-795,0,1769244815,15093.881692179995,109.11552713999845,50678.03330952 2026-01-24,08:53:37.000,24,11126133,-795,0,1769244816,15093.87495587,109.18601843999932,50677.99138680001 2026-01-24,08:53:38.000,24,11126070,-795,0,1769244817,15093.86821955999,109.19306756999868,50678.019335280005 2026-01-24,08:53:39.000,24,11126045,-795,0,1769244818,15093.78738383999,109.20716583000467,50678.06125800001 2026-01-24,08:53:40.000,24,11126091,-795,0,1769244819,15093.76717490999,109.1719201800006,50677.98439968 2026-01-24,08:53:41.000,24,11126023,-795,0,1769244820,15093.68633918999,109.15782192000188,50677.92151560001 2026-01-24,08:53:42.000,24,11126018,-795,0,1769244821,15093.598767159994,109.15782192000188,50677.91452848001 2026-01-24,08:53:43.000,24,11126121,-795,0,1769244822,15093.578558229994,109.15077279000252,50677.82369592001 2026-01-24,08:53:44.000,24,11126051,-795,0,1769244823,15093.538140369994,109.08028149000165,50677.8167088 2026-01-24,08:53:45.000,24,11125974,-795,0,1769244824,15093.484249889989,109.15782192000188,50677.84465728001 2026-01-24,08:53:46.000,24,11126128,-795,0,1769244825,15093.430359409998,109.1366745300038,50677.78876032 2026-01-24,08:53:47.000,24,11126113,-795,0,1769244826,15093.383205239988,109.17896930999996,50677.683953520005 2026-01-24,08:53:48.000,24,11126039,-795,0,1769244827,15093.389941549998,109.18601843999932,50677.72587624001 2026-01-24,08:53:49.000,24,11126023,-795,0,1769244828,15093.275424279993,109.20716583000467,50677.62805656001 2026-01-24,08:53:50.000,24,11126015,-795,0,1769244829,15093.255215349993,109.22831322000275,50677.62106944 2026-01-24,08:53:51.000,24,11126089,-795,0,1769244830,15093.235006419993,109.22126409000339,50677.59312096 2026-01-24,08:53:52.000,24,11126062,-795,0,1769244831,15093.194588559993,109.2353623500021,50677.57914672001 2026-01-24,08:53:53.000,24,11126073,-795,0,1769244832,15093.160907010002,109.22126409000339,50677.53722400001 2026-01-24,08:53:54.000,24,11126005,-795,0,1769244833,15093.127225459997,109.21421496000403,50677.50927552001 2026-01-24,08:53:55.000,24,11126012,-795,0,1769244834,15093.080071290002,109.24946061000082,50677.48831416001 2026-01-24,08:53:56.000,24,11126043,-795,0,1769244835,15093.032917119992,109.2706079999989,50677.53023688 2026-01-24,08:53:57.000,24,11125939,-795,0,1769244836,15093.046389739997,109.24946061000082,50677.48831416001 2026-01-24,08:53:58.000,24,11126054,-795,0,1769244837,15093.026180809997,109.2706079999989,50677.446391440004 2026-01-24,08:53:59.000,24,11126038,-795,0,1769244838,15092.958817710001,109.26355886999954,50677.41145584001 2026-01-24,08:54:00.000,24,11126099,-795,0,1769244839,15092.938608780001,109.25650974000018,50677.33459752 2026-01-24,08:54:01.000,24,11126035,-795,0,1769244840,15092.918399850001,109.25650974000018,50677.33459752 2026-01-24,08:54:02.000,24,11126073,-795,0,1769244841,15092.871245679991,109.27765712999826,50677.33459752 2026-01-24,08:54:03.000,24,11126092,-795,0,1769244842,15092.851036749991,109.29880452000361,50677.2577392 2026-01-24,08:54:04.000,24,11125999,-795,0,1769244843,15092.8173552,109.27765712999826,50677.26472632 2026-01-24,08:54:05.000,24,11126065,-795,0,1769244844,15092.830827819991,109.33405017000041,50677.20882936 2026-01-24,08:54:06.000,24,11126072,-795,0,1769244845,15092.851036749991,109.29880452000361,50677.21581648 2026-01-24,08:54:07.000,24,11126029,-795,0,1769244846,15092.85777306,109.26355886999954,50677.15991952 2026-01-24,08:54:08.000,24,11126087,-795,0,1769244847,15092.83756413,109.25650974000018,50677.16690664 2026-01-24,08:54:09.000,24,11126115,-795,0,1769244848,15092.824091509996,109.29175539000425,50677.14594528 2026-01-24,08:54:10.000,24,11126067,-795,0,1769244849,15092.810618889991,109.31995191000169,50677.131971040006 2026-01-24,08:54:11.000,24,11126058,-795,0,1769244850,15092.8173552,109.36224668999785,50677.111009680004 2026-01-24,08:54:12.000,24,11126093,-795,0,1769244851,15092.743255789996,109.33405017000041,50676.99222864 2026-01-24,08:54:13.000,24,11126000,-795,0,1769244852,15092.743255789996,109.29880452000361,50677.013190000005 2026-01-24,08:54:14.000,24,11126084,-795,0,1769244853,15092.723046859996,109.27765712999826,50676.99921576 2026-01-24,08:54:15.000,24,11126015,-795,0,1769244854,15092.723046859996,109.2706079999989,50676.9782544 2026-01-24,08:54:16.000,24,11126059,-795,0,1769244855,15092.73651948,109.34109929999977,50676.90838320001 2026-01-24,08:54:17.000,24,11126083,-795,0,1769244856,15092.77693734,109.35519755999849,50676.915370320006 2026-01-24,08:54:18.000,24,11125918,-795,0,1769244857,15092.75672841,109.31995191000169,50676.85248624 2026-01-24,08:54:19.000,24,11126038,-795,0,1769244858,15092.75672841,109.33405017000041,50676.81056352 2026-01-24,08:54:20.000,24,11126060,-795,0,1769244859,15092.783673649996,109.34109929999977,50676.90139608 2026-01-24,08:54:21.000,24,11126060,-795,0,1769244860,15092.75672841,109.34109929999977,50676.85947336 2026-01-24,08:54:22.000,24,11126073,-795,0,1769244861,15092.790409959991,109.36224668999785,50676.775627920004 2026-01-24,08:54:23.000,24,11126047,-795,0,1769244862,15092.783673649996,109.37634495000384,50676.83851200001 2026-01-24,08:54:24.000,24,11126057,-795,0,1769244863,15092.73651948,109.36929582000448,50676.71973096001 2026-01-24,08:54:25.000,24,11126035,-795,0,1769244864,15092.763464719996,109.34814842999913,50676.65684688 2026-01-24,08:54:26.000,24,11126088,-795,0,1769244865,15092.723046859996,109.34814842999913,50676.65684688 2026-01-24,08:54:27.000,24,11126014,-795,0,1769244866,15092.72978316999,109.33405017000041,50676.7337052 2026-01-24,08:54:28.000,24,11126069,-795,0,1769244867,15092.702837929995,109.33405017000041,50676.628898400006 2026-01-24,08:54:29.000,24,11126063,-795,0,1769244868,15092.73651948,109.32700104000105,50676.61492416 2026-01-24,08:54:30.000,24,11126015,-795,0,1769244869,15092.66915637999,109.2847062600049,50676.53806584 2026-01-24,08:54:31.000,24,11126015,-795,0,1769244870,15092.69610162,109.21421496000403,50676.57300144001 2026-01-24,08:54:32.000,24,11126077,-795,0,1769244871,15092.65568376,109.22831322000275,50676.5240916 2026-01-24,08:54:33.000,24,11126055,-795,0,1769244872,15092.622002209995,109.20716583000467,50676.510117360005 2026-01-24,08:54:34.000,24,11126095,-795,0,1769244873,15092.67589269,109.14372366000316,50676.5240916 2026-01-24,08:54:35.000,24,11126023,-795,0,1769244874,15092.662420069995,109.1366745300038,50676.42627192 2026-01-24,08:54:36.000,24,11126004,-795,0,1769244875,15092.68936530999,109.15077279000252,50676.47518176 2026-01-24,08:54:37.000,24,11126008,-795,0,1769244876,15092.6152659,109.08733062000101,50676.48216888001 2026-01-24,08:54:38.000,24,11126073,-795,0,1769244877,15092.62873851999,109.11552713999845,50676.461207520006 2026-01-24,08:54:39.000,24,11126031,-795,0,1769244878,15092.541166489995,109.0732323600023,50676.47518176 2026-01-24,08:54:40.000,24,11126014,-795,0,1769244879,15092.54790279999,109.08028149000165,50676.45422040001 2026-01-24,08:54:41.000,24,11126038,-795,0,1769244880,15092.51422125,109.00274106000143,50676.39832344 2026-01-24,08:54:42.000,24,11126009,-795,0,1769244881,15092.46706707999,108.99569193000207,50676.4192848 2026-01-24,08:54:43.000,24,11126065,-795,0,1769244882,15092.50748493999,108.93929888999992,50676.47518176 2026-01-24,08:54:44.000,24,11126006,-795,0,1769244883,15092.48727600999,108.94634801999928,50676.40531056001 2026-01-24,08:54:45.000,24,11126036,-795,0,1769244884,15092.419912909994,108.90405324000312,50676.342426480005 2026-01-24,08:54:46.000,24,11126090,-715,0,1769244885,15092.42664921999,108.9252006300012,50676.293516640006 2026-01-24,08:54:47.000,24,11126032,-795,0,1769244886,15092.399703979994,108.8899549800044,50676.25858104 2026-01-24,08:54:48.000,24,11126121,-795,0,1769244887,15092.36602242999,108.86175845999969,50676.342426480005 2026-01-24,08:54:49.000,24,11126022,-675,0,1769244888,15092.372758739999,108.84061107000161,50676.37037496 2026-01-24,08:54:50.000,24,11126058,-795,0,1769244889,15092.339077189994,108.74897238000267,50676.30050376 2026-01-24,08:54:51.000,24,11126041,-795,0,1769244890,15092.34581349999,108.72782499000459,50676.32845224 2026-01-24,08:54:52.000,24,11126161,-795,0,1769244891,15092.312131949999,108.68553021000116,50676.28652952001 2026-01-24,08:54:53.000,24,11126084,-795,0,1769244892,15092.298659329994,108.62208803999965,50676.25159392 2026-01-24,08:54:54.000,24,11126056,-795,0,1769244893,15092.318868259994,108.62208803999965,50676.20268408 2026-01-24,08:54:55.000,24,11126027,-795,0,1769244894,15092.278450399994,108.57274413000414,50676.1398 2026-01-24,08:54:56.000,24,11126104,-795,0,1769244895,15092.258241469994,108.54454760999943,50676.15377424 2026-01-24,08:54:57.000,24,11126109,-795,0,1769244896,15092.244768849989,108.47405630999856,50676.14678712001 2026-01-24,08:54:58.000,24,11126113,-795,0,1769244897,15092.217823609994,108.44585979000112,50676.055954560004 2026-01-24,08:54:59.000,24,11126078,-795,0,1769244898,15092.204350989989,108.45290892000048,50676.15377424 2026-01-24,08:55:00.000,24,11126090,-795,0,1769244899,15092.163933129988,108.37536849000026,50676.08390304 2026-01-24,08:55:01.000,24,11126068,-795,0,1769244900,15092.123515269988,108.34717197000282,50676.09089016 2026-01-24,08:55:02.000,24,11126108,-795,0,1769244901,15092.076361099993,108.31192631999875,50676.06294168 2026-01-24,08:55:03.000,24,11126049,-795,0,1769244902,15092.083097409988,108.24848415000451,50676.04198032 2026-01-24,08:55:04.000,24,11126059,-795,0,1769244903,15092.096570029993,108.25553328000387,50676.007044720005 2026-01-24,08:55:05.000,24,11126053,-795,0,1769244904,15092.056152169993,108.21323850000044,50675.97909624001 2026-01-24,08:55:06.000,24,11126010,-795,0,1769244905,15092.002261690002,108.21323850000044,50675.97909624001 2026-01-24,08:55:07.000,24,11126085,-795,0,1769244906,15091.975316449993,108.17094372000429,50675.8952508 2026-01-24,08:55:08.000,24,11126060,-795,0,1769244907,15091.961843830002,108.10045242000342,50675.86031520001 2026-01-24,08:55:09.000,24,11126015,-795,0,1769244908,15091.934898589992,108.07930502999807,50675.8952508 2026-01-24,08:55:10.000,24,11126054,-795,0,1769244909,15091.928162279997,107.99471546999848,50675.8253796 2026-01-24,08:55:11.000,24,11126063,-715,0,1769244910,15091.881008110002,108.00881373000448,50675.790444000006 2026-01-24,08:55:12.000,24,11126024,-795,0,1769244911,15091.854062869992,107.96651895000105,50675.87428944 2026-01-24,08:55:13.000,24,11126003,-795,0,1769244912,15091.840590250002,107.93127330000425,50675.839353840005 2026-01-24,08:55:14.000,24,11126085,-795,0,1769244913,15091.786699769997,107.88897852000082,50675.85332808 2026-01-24,08:55:15.000,24,11126093,-795,0,1769244914,15091.766490839997,107.90307677999954,50675.769482640004 2026-01-24,08:55:16.000,24,11126099,-715,0,1769244915,15091.705864049996,107.82553634999931,50675.7555084 2026-01-24,08:55:17.000,24,11126119,-795,0,1769244916,15091.699127740001,107.7620941799978,50675.74852128 2026-01-24,08:55:18.000,24,11126074,-795,0,1769244917,15091.651973569991,107.7761924400038,50675.790444000006 2026-01-24,08:55:19.000,24,11126019,-755,0,1769244918,15091.625028329996,107.74094678999973,50675.77646976 2026-01-24,08:55:20.000,24,11126069,-795,0,1769244919,15091.625028329996,107.71979940000165,50675.7555084 2026-01-24,08:55:21.000,24,11126042,-795,0,1769244920,15091.55766523,107.6634063599995,50675.6507016 2026-01-24,08:55:22.000,24,11126092,-795,0,1769244921,15091.45662058,107.61406245000398,50675.622753120006 2026-01-24,08:55:23.000,24,11126076,-795,0,1769244922,15091.402730099995,107.54357115000312,50675.61576600001 2026-01-24,08:55:24.000,24,11126013,-795,0,1769244923,15091.39599379,107.60701332000463,50675.58781752 2026-01-24,08:55:25.000,24,11126090,-795,0,1769244924,15091.342103309995,107.55062028000248,50675.69262432001 2026-01-24,08:55:26.000,24,11126036,-555,0,1769244925,15091.28821282999,107.48717811000097,50675.63672736 2026-01-24,08:55:27.000,24,11126096,-795,0,1769244926,15091.220849729994,107.45898159000353,50675.552881920004 2026-01-24,08:55:28.000,24,11126055,-795,0,1769244927,15091.21411342,107.44488333000481,50675.56685616001 2026-01-24,08:55:29.000,24,11126051,-795,0,1769244928,15091.180431869994,107.4166868100001,50675.61576600001 2026-01-24,08:55:30.000,24,11126069,-795,0,1769244929,15091.160222939994,107.40258855000138,50675.601791760004 2026-01-24,08:55:31.000,24,11126009,-795,0,1769244930,15091.106332459989,107.33209725000052,50675.55986904 2026-01-24,08:55:32.000,24,11126103,-755,0,1769244931,15091.079387219994,107.33914637999987,50675.61576600001 2026-01-24,08:55:33.000,24,11126115,-795,0,1769244932,15091.018760429994,107.26865507999901,50675.61576600001 2026-01-24,08:55:34.000,24,11126011,-795,0,1769244933,15090.978342569993,107.25455682000029,50675.60877888 2026-01-24,08:55:35.000,24,11126055,-795,0,1769244934,15090.917715779993,107.24750769000093,50675.58781752 2026-01-24,08:55:36.000,24,11126083,-795,0,1769244935,15090.870561609998,107.20521291000478,50675.5109592 2026-01-24,08:55:37.000,24,11126071,-795,0,1769244936,15090.836880059993,107.1699672600007,50675.51794632 2026-01-24,08:55:38.000,24,11126059,-795,0,1769244937,15090.688681239997,107.14881987000263,50675.434100880004 2026-01-24,08:55:39.000,24,11126047,-795,0,1769244938,15090.648263379997,107.14177074000327,50675.36422968 2026-01-24,08:55:40.000,24,11126071,-795,0,1769244939,15090.567427659997,107.05013205000432,50675.35724256001 2026-01-24,08:55:41.000,24,11125888,-795,0,1769244940,15090.459646700001,107.06423031000304,50675.31531984 2026-01-24,08:55:42.000,24,11126023,-795,0,1769244941,15090.372074669991,107.03603378999833,50675.32929408001 2026-01-24,08:55:43.000,24,11126004,-795,0,1769244942,15090.33839312,106.99373901000217,50675.37820392001 2026-01-24,08:55:44.000,24,11126049,-795,0,1769244943,15090.284502639995,106.89505119000387,50675.3712168 2026-01-24,08:55:45.000,24,11126021,-795,0,1769244944,15090.23734847,106.90210032000323,50675.3013456 2026-01-24,08:55:46.000,24,11126084,-795,0,1769244945,15090.203666919995,106.83865815000172,50675.36422968 2026-01-24,08:55:47.000,24,11126043,-795,0,1769244946,15090.12956750999,106.824559890003,50675.34326832 2026-01-24,08:55:48.000,24,11125991,-795,0,1769244947,15090.082413339995,106.78226510999957,50675.3013456 2026-01-24,08:55:49.000,24,11126079,-795,0,1769244948,15090.04873178999,106.7258720700047,50675.266410000004 2026-01-24,08:55:50.000,24,11126094,-795,0,1769244949,15089.981368689994,106.68357729000127,50675.25942288001 2026-01-24,08:55:51.000,24,11126055,-795,0,1769244950,15089.920741899994,106.66947903000255,50675.20352592 2026-01-24,08:55:52.000,24,11126074,-795,0,1769244951,15089.853378799999,106.62718424999912,50675.21051304001 2026-01-24,08:55:53.000,24,11126043,-795,0,1769244952,15089.806224629989,106.62013511999976,50675.18256456 2026-01-24,08:55:54.000,24,11126133,-795,0,1769244953,15089.698443669993,106.58488947000296,50675.168590320005 2026-01-24,08:55:55.000,24,11126013,-795,0,1769244954,15089.698443669993,106.59898773000168,50675.18955168001 2026-01-24,08:55:56.000,24,11126102,-795,0,1769244955,15089.624344260003,106.55669294999825,50675.1266676 2026-01-24,08:55:57.000,24,11126011,-795,0,1769244956,15089.617607949993,106.52144730000146,50675.18955168001 2026-01-24,08:55:58.000,24,11126007,-795,0,1769244957,15089.530035919997,106.54259468999953,50674.97295096001 2026-01-24,08:55:59.000,24,11126084,-795,0,1769244958,15089.503090680002,106.5143981700021,50675.098719120004 2026-01-24,08:56:00.000,24,11126019,-795,0,1769244959,15089.469409129997,106.42980861000251,50675.03583504 2026-01-24,08:56:01.000,24,11126025,-795,0,1769244960,15089.388573409997,106.43685774000187,50674.9869252 2026-01-24,08:56:02.000,24,11126073,-795,0,1769244961,15089.334682929992,106.41571035000379,50675.070770640006 2026-01-24,08:56:03.000,24,11126032,-795,0,1769244962,15089.361628170001,106.35226818000228,50675.03583504 2026-01-24,08:56:04.000,24,11126126,-795,0,1769244963,15089.294265069992,106.366366440001,50675.02884792 2026-01-24,08:56:05.000,24,11126110,-795,0,1769244964,15089.253847209991,106.37341557000036,50674.93801536 2026-01-24,08:56:06.000,24,11126066,-795,0,1769244965,15089.186484109996,106.34521905000292,50674.917054 2026-01-24,08:56:07.000,24,11126055,-795,0,1769244966,15089.13932994,106.40866122000443,50674.92404112001 2026-01-24,08:56:08.000,24,11126090,-795,0,1769244967,15089.07196683999,106.38046469999972,50674.903079760006 2026-01-24,08:56:09.000,24,11126093,-795,0,1769244968,15088.99786743,106.35226818000228,50674.85416992001 2026-01-24,08:56:10.000,24,11126043,-795,0,1769244969,15089.03154897999,106.366366440001,50674.86115704 2026-01-24,08:56:11.000,24,11126103,-795,0,1769244970,15088.95744957,106.32407166000485,50674.77731160001 2026-01-24,08:56:12.000,24,11126114,-795,0,1769244971,15088.87661385,106.34521905000292,50674.742376 2026-01-24,08:56:13.000,24,11126070,-795,0,1769244972,15088.82945967999,106.31702252999821,50674.82622144001 2026-01-24,08:56:14.000,24,11126077,-795,0,1769244973,15088.822723369994,106.23948209999799,50674.77032448 2026-01-24,08:56:15.000,24,11126065,-795,0,1769244974,15088.7755692,106.19718732000183,50674.742376 2026-01-24,08:56:16.000,24,11126053,-795,0,1769244975,15088.755360269999,106.21128558000055,50674.63756920001 2026-01-24,08:56:17.000,24,11125991,-795,0,1769244976,15088.76883288999,106.14079427999968,50674.65154344 2026-01-24,08:56:18.000,24,11126087,-715,0,1769244977,15088.714942409999,106.14079427999968,50674.70045328 2026-01-24,08:56:19.000,24,11126024,-795,0,1769244978,15088.674524549999,106.11259776000225,50674.595646480004 2026-01-24,08:56:20.000,24,11126029,-795,0,1769244979,15088.613897759999,106.10554863000289,50674.735388880006 2026-01-24,08:56:21.000,24,11126022,-795,0,1769244980,15088.506116799988,106.09145037000417,50674.714427520004 2026-01-24,08:56:22.000,24,11125968,-795,0,1769244981,15088.512853109998,105.99981167999795,50674.68647904001 2026-01-24,08:56:23.000,24,11126043,-795,0,1769244982,15088.499380489993,105.99276254999859,50674.72141464 2026-01-24,08:56:24.000,24,11126111,-795,0,1769244983,15088.452226319998,105.99276254999859,50674.63756920001 2026-01-24,08:56:25.000,24,11126049,-795,0,1769244984,15088.425281079988,105.96456603000115,50674.70045328 2026-01-24,08:56:26.000,24,11126053,-675,0,1769244985,15088.344445360002,105.93636951000371,50674.72141464 2026-01-24,08:56:27.000,24,11126098,-795,0,1769244986,15088.297291189992,105.88702560000092,50674.52577528 2026-01-24,08:56:28.000,24,11126072,-795,0,1769244987,15088.216455469992,105.87997647000157,50674.58167224 2026-01-24,08:56:29.000,24,11126019,-795,0,1769244988,15088.243400710002,105.8729273400022,50674.58167224 2026-01-24,08:56:30.000,24,11126053,-795,0,1769244989,15088.155828679992,105.81653430000006,50674.546736640004 2026-01-24,08:56:31.000,24,11126076,-795,0,1769244990,15088.122147130001,105.80243604000134,50674.47686544 2026-01-24,08:56:32.000,24,11126094,-795,0,1769244991,15088.027838789996,105.78128865000326,50674.45590408 2026-01-24,08:56:33.000,24,11126017,-795,0,1769244992,15087.994157239991,105.73899386999983,50674.41398136 2026-01-24,08:56:34.000,24,11126062,-795,0,1769244993,15087.926794139996,105.71784648000175,50674.427955600004 2026-01-24,08:56:35.000,24,11126103,-795,0,1769244994,15087.89311258999,105.71784648000175,50674.39302000001 2026-01-24,08:56:36.000,24,11126044,-795,0,1769244995,15087.866167349996,105.6614534399996,50674.42096848001 2026-01-24,08:56:37.000,24,11126115,-795,0,1769244996,15087.83922211,105.61915866000345,50674.41398136 2026-01-24,08:56:38.000,24,11126072,-795,0,1769244997,15087.744913769995,105.60506040000473,50674.37205864001 2026-01-24,08:56:39.000,24,11125977,-795,0,1769244998,15087.75838639,105.56981475000066,50674.33712304 2026-01-24,08:56:40.000,24,11126041,-795,0,1769244999,15087.6977596,105.59096213999874,50674.26725184 2026-01-24,08:56:41.000,24,11126094,-795,0,1769245000,15087.69102328999,105.59096213999874,50674.27423896001 2026-01-24,08:56:42.000,24,11126103,-795,0,1769245001,15087.603451259994,105.54161823000322,50674.24629048 2026-01-24,08:56:43.000,24,11126019,-795,0,1769245002,15087.536088159999,105.56981475000066,50674.26725184 2026-01-24,08:56:44.000,24,11126025,-795,0,1769245003,15087.48893398999,105.50637257999915,50674.22532912001 2026-01-24,08:56:45.000,24,11126039,-795,0,1769245004,15087.435043509999,105.50637257999915,50674.22532912001 2026-01-24,08:56:46.000,24,11126092,-715,0,1769245005,15087.394625649998,105.48522519000107,50674.162445040005 2026-01-24,08:56:47.000,24,11126098,-795,0,1769245006,15087.307053619988,105.40768476000085,50674.12750944 2026-01-24,08:56:48.000,24,11126026,-795,0,1769245007,15087.307053619988,105.47112693000236,50674.1484708 2026-01-24,08:56:49.000,24,11125981,-795,0,1769245008,15087.327262549989,105.49932344999979,50674.07161248 2026-01-24,08:56:50.000,24,11126063,-795,0,1769245009,15087.246426829988,105.44293040999764,50674.05065112 2026-01-24,08:56:51.000,24,11126132,-795,0,1769245010,15087.206008969988,105.464077800003,50674.113535200006 2026-01-24,08:56:52.000,24,11126049,-795,0,1769245011,15087.246426829988,105.47817606000172,50674.17641928 2026-01-24,08:56:53.000,24,11126042,-795,0,1769245012,15087.185800040003,105.44293040999764,50674.09956096 2026-01-24,08:56:54.000,24,11126059,-795,0,1769245013,15087.131909559997,105.47817606000172,50674.113535200006 2026-01-24,08:56:55.000,24,11126084,-795,0,1769245014,15087.064546460002,105.48522519000107,50674.043664000004 2026-01-24,08:56:56.000,24,11126057,-795,0,1769245015,15087.057810149992,105.50637257999915,50673.95283144 2026-01-24,08:56:57.000,24,11126050,-795,0,1769245016,15087.024128600002,105.5275199700045,50673.91090872 2026-01-24,08:56:58.000,24,11126073,-755,0,1769245017,15086.997183359992,105.5275199700045,50673.93885720001 2026-01-24,08:56:59.000,24,11126059,-795,0,1769245018,15086.943292880002,105.52047083999787,50673.88296024 2026-01-24,08:57:00.000,24,11126012,-795,0,1769245019,15086.923083950001,105.51342170999851,50673.88296024 2026-01-24,08:57:01.000,24,11126064,-795,0,1769245020,15086.875929779992,105.55571649000194,50673.896934480006 2026-01-24,08:57:02.000,24,11126144,-795,0,1769245021,15086.882666090001,105.5275199700045,50673.86898600001 2026-01-24,08:57:03.000,24,11126034,-795,0,1769245022,15086.855720849991,105.53456910000386,50673.86199888 2026-01-24,08:57:04.000,24,11126061,-795,0,1769245023,15086.822039300001,105.54161823000322,50673.827063280005 2026-01-24,08:57:05.000,24,11126093,-795,0,1769245024,15086.808566679996,105.48522519000107,50673.8340504 2026-01-24,08:57:06.000,24,11125988,-795,0,1769245025,15086.768148819996,105.5275199700045,50673.78514056 2026-01-24,08:57:07.000,24,11126075,-795,0,1769245026,15086.747939889996,105.50637257999915,50673.78514056 2026-01-24,08:57:08.000,24,11126066,-795,0,1769245027,15086.747939889996,105.57686388000002,50673.74321784 2026-01-24,08:57:09.000,24,11126042,-795,0,1769245028,15086.76141251,105.62620779000281,50673.71526936 2026-01-24,08:57:10.000,24,11126128,-795,0,1769245029,15086.707522029996,105.5980112699981,50673.68033376001 2026-01-24,08:57:11.000,24,11126105,-795,0,1769245030,15086.69404940999,105.61915866000345,50673.659372400005 2026-01-24,08:57:12.000,24,11126003,-795,0,1769245031,15086.67384047999,105.5980112699981,50673.65238528001 2026-01-24,08:57:13.000,24,11126126,-795,0,1769245032,15086.63342261999,105.61210953000409,50673.53360424001 2026-01-24,08:57:14.000,24,11126119,-795,0,1769245033,15086.61321368999,105.64030605000153,50673.54757848 2026-01-24,08:57:15.000,24,11126078,-795,0,1769245034,15086.626686309995,105.6614534399996,50673.52661712 2026-01-24,08:57:16.000,24,11126110,-795,0,1769245035,15086.566059519995,105.64030605000153,50673.51963 2026-01-24,08:57:17.000,24,11126085,-795,0,1769245036,15086.55932321,105.64030605000153,50673.49866864 2026-01-24,08:57:18.000,24,11126045,-795,0,1769245037,15086.53237796999,105.65440431000025,50673.50565576 2026-01-24,08:57:19.000,24,11125997,-795,0,1769245038,15086.505432729995,105.66850256999896,50673.52661712 2026-01-24,08:57:20.000,24,11126086,-795,0,1769245039,15086.43806963,105.64030605000153,50673.49866864 2026-01-24,08:57:21.000,24,11126088,-795,0,1769245040,15086.404388079995,105.6614534399996,50673.442771680006 2026-01-24,08:57:22.000,24,11125963,-795,0,1769245041,15086.39091545999,105.69669909000368,50673.42879744 2026-01-24,08:57:23.000,24,11126069,-795,0,1769245042,15086.323552359994,105.68260082999768,50673.42879744 2026-01-24,08:57:24.000,24,11125966,-795,0,1769245043,15086.31007973999,105.69669909000368,50673.47770728 2026-01-24,08:57:25.000,24,11126017,-795,0,1769245044,15086.296607119999,105.6614534399996,50673.33796488 2026-01-24,08:57:26.000,24,11126036,-795,0,1769245045,15086.222507709994,105.67555169999832,50673.34495200001 2026-01-24,08:57:27.000,24,11126107,-795,0,1769245046,15086.235980329999,105.67555169999832,50673.35193912 2026-01-24,08:57:28.000,24,11126075,-635,0,1769245047,15086.161880919994,105.70374822000304,50673.35193912 2026-01-24,08:57:29.000,24,11126040,-795,0,1769245048,15086.128199369989,105.69669909000368,50673.38687472001 2026-01-24,08:57:30.000,24,11126054,-795,0,1769245049,15086.094517819998,105.65440431000025,50673.31700352001 2026-01-24,08:57:31.000,24,11126028,-795,0,1769245050,15086.054099959998,105.65440431000025,50673.35193912 2026-01-24,08:57:32.000,24,11126075,-795,0,1769245051,15086.040627339993,105.65440431000025,50673.28905504 2026-01-24,08:57:33.000,24,11126080,-795,0,1769245052,15085.966527930002,105.63325692000217,50673.23315808 2026-01-24,08:57:34.000,24,11126047,-595,0,1769245053,15085.966527930002,105.65440431000025,50673.23315808 2026-01-24,08:57:35.000,24,11126066,-795,0,1769245054,15085.899164829993,105.64735518000089,50673.226170960006 2026-01-24,08:57:36.000,24,11126089,-795,0,1769245055,15085.872219589997,105.64735518000089,50673.1353384 2026-01-24,08:57:37.000,24,11126082,-795,0,1769245056,15085.825065420002,105.68260082999768,50673.24713232001 2026-01-24,08:57:38.000,24,11125998,-795,0,1769245057,15085.845274350002,105.60506040000473,50673.205209600004 2026-01-24,08:57:39.000,24,11125971,-795,0,1769245058,15085.784647560002,105.62620779000281,50673.2401452 2026-01-24,08:57:40.000,24,11126147,-795,0,1769245059,15085.730757079997,105.61915866000345,50673.21918384001 2026-01-24,08:57:41.000,24,11126037,-795,0,1769245060,15085.636448739991,105.62620779000281,50673.254119440004 2026-01-24,08:57:42.000,24,11126041,-795,0,1769245061,15085.602767190001,105.54161823000322,50673.19822248001 2026-01-24,08:57:43.000,24,11126032,-795,0,1769245062,15085.515195159991,105.57686388000002,50673.12835128001 2026-01-24,08:57:44.000,24,11126117,-795,0,1769245063,15085.43435943999,105.49227432000043,50673.1353384 2026-01-24,08:57:45.000,24,11126021,-795,0,1769245064,15085.36026003,105.49932344999979,50673.107389920006 2026-01-24,08:57:46.000,24,11126033,-795,0,1769245065,15085.33331478999,105.48522519000107,50673.156299760005 2026-01-24,08:57:47.000,24,11126059,-795,0,1769245066,15085.25921538,105.49932344999979,50673.18424824 2026-01-24,08:57:48.000,24,11126092,-795,0,1769245067,15085.17837966,105.42883214999893,50673.14931264001 2026-01-24,08:57:49.000,24,11126045,-795,0,1769245068,15085.11775287,105.4147338900002,50673.0654672 2026-01-24,08:57:50.000,24,11126013,-795,0,1769245069,15085.043653459994,105.29489868000383,50673.03053160001 2026-01-24,08:57:51.000,24,11126068,-795,0,1769245070,15084.969554049989,105.33719345999998,50673.037518720004 2026-01-24,08:57:52.000,24,11126031,-795,0,1769245071,15084.875245709998,105.30899694000254,50673.09341568 2026-01-24,08:57:53.000,24,11126009,-795,0,1769245072,15084.888718329988,105.2526039000004,50673.10040280001 2026-01-24,08:57:54.000,24,11126095,-795,0,1769245073,15084.794409989998,105.24555477000104,50673.07944144001 2026-01-24,08:57:55.000,24,11126052,-795,0,1769245074,15084.700101649993,105.22440738000296,50673.04450584 2026-01-24,08:57:56.000,24,11126060,-795,0,1769245075,15084.605793310002,105.12571956000465,50673.02354448 2026-01-24,08:57:57.000,24,11125991,-795,0,1769245076,15084.524957590002,105.13276869000401,50672.96066040001 2026-01-24,08:57:58.000,24,11126060,-795,0,1769245077,15084.518221279992,105.11162129999866,50673.00957024001 2026-01-24,08:57:59.000,24,11126066,-795,0,1769245078,15084.464330800001,105.06227739000315,50673.00258312 2026-01-24,08:58:00.000,24,11125998,-795,0,1769245079,15084.430649249996,105.04817913000443,50672.890789200006 2026-01-24,08:58:01.000,24,11126038,-795,0,1769245080,15084.32286829,105.01293348000036,50672.95367328 2026-01-24,08:58:02.000,24,11126024,-715,0,1769245081,15084.289186739996,105.01998260999972,50672.918737680004 2026-01-24,08:58:03.000,24,11125991,-795,0,1769245082,15084.188142089995,104.94949130999885,50672.90476344 2026-01-24,08:58:04.000,24,11126037,-795,0,1769245083,15084.17466946999,104.93539305000013,50672.94668616 2026-01-24,08:58:05.000,24,11125992,-675,0,1769245084,15084.09383374999,104.90014740000333,50672.988608880005 2026-01-24,08:58:06.000,24,11126070,-795,0,1769245085,15084.01973434,104.88604914000462,50672.88380208001 2026-01-24,08:58:07.000,24,11125999,-755,0,1769245086,15083.95910755,104.88604914000462,50672.77899528 2026-01-24,08:58:08.000,24,11126047,-795,0,1769245087,15083.885008139994,104.8578526199999,50672.86284072001 2026-01-24,08:58:09.000,24,11126052,-795,0,1769245088,15083.763754559994,104.81555784000375,50672.88380208001 2026-01-24,08:58:10.000,24,11126080,-795,0,1769245089,15083.676182529998,104.74506654000288,50672.74405968001 2026-01-24,08:58:11.000,24,11125998,-755,0,1769245090,15083.595346809998,104.70982088999881,50672.83489224 2026-01-24,08:58:12.000,24,11126090,-795,0,1769245091,15083.507774780002,104.68162437000137,50672.84886648 2026-01-24,08:58:13.000,24,11126092,-795,0,1769245092,15083.467356920002,104.63228045999858,50672.84886648 2026-01-24,08:58:14.000,24,11126010,-795,0,1769245093,15083.413466439997,104.6111330700005,50672.869827840004 2026-01-24,08:58:15.000,24,11126035,-795,0,1769245094,15083.359575959992,104.57588742000371,50672.87681496 2026-01-24,08:58:16.000,24,11126059,-795,0,1769245095,15083.251794999996,104.54064176999964,50672.84886648 2026-01-24,08:58:17.000,24,11126076,-795,0,1769245096,15083.224849760001,104.48424873000477,50672.82790512 2026-01-24,08:58:18.000,24,11126065,-795,0,1769245097,15083.12380511,104.38556090999919,50672.84886648 2026-01-24,08:58:19.000,24,11126049,-795,0,1769245098,15083.08338725,104.37146265000047,50672.79296952001 2026-01-24,08:58:20.000,24,11126052,-795,0,1769245099,15082.989078909995,104.3996591699979,50672.77899528 2026-01-24,08:58:21.000,24,11126065,-795,0,1769245100,15082.888034259995,104.32916787000431,50672.74405968001 2026-01-24,08:58:22.000,24,11126048,-795,0,1769245101,15082.847616399995,104.30802047999896,50672.79995664 2026-01-24,08:58:23.000,24,11126020,-795,0,1769245102,15082.807198539995,104.2022835300013,50672.80694376 2026-01-24,08:58:24.000,24,11126021,-795,0,1769245103,15082.69941758,104.19523440000194,50672.73008544 2026-01-24,08:58:25.000,24,11126008,-795,0,1769245104,15082.605109239994,104.17408701000386,50672.69514984001 2026-01-24,08:58:26.000,24,11126078,-795,0,1769245105,15082.531009829989,104.1670378800045,50672.66021424 2026-01-24,08:58:27.000,24,11126028,-795,0,1769245106,15082.463646729993,104.07539918999828,50672.6113044 2026-01-24,08:58:28.000,24,11126099,-795,0,1769245107,15082.362602079993,104.07539918999828,50672.62527864001 2026-01-24,08:58:29.000,24,11125992,-795,0,1769245108,15082.322184219993,103.9908096299987,50672.61829152 2026-01-24,08:58:30.000,24,11126019,-795,0,1769245109,15082.241348499992,103.97671136999998,50672.52047184 2026-01-24,08:58:31.000,24,11126061,-795,0,1769245110,15082.173985399997,103.86392529000295,50672.604317280005 2026-01-24,08:58:32.000,24,11126030,-795,0,1769245111,15082.120094919992,103.8568761600036,50672.604317280005 2026-01-24,08:58:33.000,24,11126117,-795,0,1769245112,15081.998841339991,103.77228660000401,50672.534446080004 2026-01-24,08:58:34.000,24,11126010,-795,0,1769245113,15081.931478239996,103.66654964999907,50672.52047184 2026-01-24,08:58:35.000,24,11126058,-795,0,1769245114,15081.870851449996,103.65950051999971,50672.50649760001 2026-01-24,08:58:36.000,24,11126060,-795,0,1769245115,15081.78327942,103.5608127000014,50672.42963928001 2026-01-24,08:58:37.000,24,11126091,-795,0,1769245116,15081.67549845999,103.51146878999862,50672.45758776001 2026-01-24,08:58:38.000,24,11125996,-795,0,1769245117,15081.587926429995,103.3986827100016,50672.485536240005 2026-01-24,08:58:39.000,24,11126054,-795,0,1769245118,15081.547508569995,103.32819141000073,50672.415665040004 2026-01-24,08:58:40.000,24,11126116,-795,0,1769245119,15081.45320022999,103.22245446000306,50672.45060064 2026-01-24,08:58:41.000,24,11126056,-795,0,1769245120,15081.372364509989,103.13786490000348,50672.415665040004 2026-01-24,08:58:42.000,24,11125978,-795,0,1769245121,15081.284792479993,103.1026192499994,50672.45758776001 2026-01-24,08:58:43.000,24,11126060,-795,0,1769245122,15081.217429379998,102.9404892599996,50672.387716560006 2026-01-24,08:58:44.000,24,11126006,-795,0,1769245123,15081.156802589998,102.86999795999873,50672.31085824001 2026-01-24,08:58:45.000,24,11126000,-795,0,1769245124,15081.075966869998,102.83475231000193,50672.34579384 2026-01-24,08:58:46.000,24,11126024,-795,0,1769245125,15081.015340079997,102.72196623000491,50672.44361352 2026-01-24,08:58:47.000,24,11126034,-795,0,1769245126,15080.921031739992,102.67967145000148,50672.35278096 2026-01-24,08:58:48.000,24,11126069,-795,0,1769245127,15080.846932330001,102.57393450000382,50672.366755200004 2026-01-24,08:58:49.000,24,11125982,-795,0,1769245128,15080.739151369991,102.51754146000167,50672.42963928001 2026-01-24,08:58:50.000,24,11126040,-795,0,1769245129,15080.63810671999,102.45409929000016,50672.35278096 2026-01-24,08:58:51.000,24,11126062,-795,0,1769245130,15080.61789778999,102.34131321000314,50672.35976808001 2026-01-24,08:58:52.000,24,11126024,-795,0,1769245131,15080.56400731,102.28492017000099,50672.317845360005 2026-01-24,08:58:53.000,24,11126115,-795,0,1769245132,15080.45622634999,102.29196930000035,50672.27592264 2026-01-24,08:58:54.000,24,11126055,-795,0,1769245133,15080.36191801,102.15803582999797,50672.2270128 2026-01-24,08:58:55.000,24,11126029,-795,0,1769245134,15080.28108229,102.15803582999797,50672.26194840001 2026-01-24,08:58:56.000,24,11125952,-795,0,1769245135,15080.227191809994,102.09459366000374,50672.268935520005 2026-01-24,08:58:57.000,24,11126045,-715,0,1769245136,15080.153092399989,102.02410236000287,50672.23399992 2026-01-24,08:58:58.000,24,11126037,-795,0,1769245137,15080.112674539989,102.02410236000287,50672.17810296 2026-01-24,08:58:59.000,24,11126023,-795,0,1769245138,15080.065520369993,101.96066019000136,50672.14316736001 2026-01-24,08:59:00.000,24,11126102,-795,0,1769245139,15079.998157269998,101.89721801999985,50672.220025680006 2026-01-24,08:59:01.000,24,11126088,-795,0,1769245140,15079.964475719993,101.86197237000306,50672.13618024 2026-01-24,08:59:02.000,24,11126046,-795,0,1769245141,15079.890376310002,101.81967758999963,50672.150154480005 2026-01-24,08:59:03.000,24,11126084,-795,0,1769245142,15079.809540590002,101.71394064000197,50672.17111584001 2026-01-24,08:59:04.000,24,11126044,-795,0,1769245143,15079.769122730002,101.72803890000068,50672.06630904 2026-01-24,08:59:05.000,24,11126017,-795,0,1769245144,15079.721968559992,101.6434493400011,50672.06630904 2026-01-24,08:59:06.000,24,11126009,-795,0,1769245145,15079.661341769992,101.58000716999959,50672.0173992 2026-01-24,08:59:07.000,24,11126015,-635,0,1769245146,15079.627660220001,101.53066326000408,50672.04534768001 2026-01-24,08:59:08.000,24,11126096,-795,0,1769245147,15079.540088189991,101.50951586999872,50672.00342496001 2026-01-24,08:59:09.000,24,11126049,-795,0,1769245148,15079.492934019996,101.3967297900017,50672.01041208 2026-01-24,08:59:10.000,24,11126078,-795,0,1769245149,15079.46598878,101.3967297900017,50672.03836056 2026-01-24,08:59:11.000,24,11126030,-795,0,1769245150,15079.39862567999,101.3614841400049,50671.982463600005 2026-01-24,08:59:12.000,24,11126067,-795,0,1769245151,15079.311053649995,101.26279631999932,50671.982463600005 2026-01-24,08:59:13.000,24,11126088,-795,0,1769245152,15079.26389948,101.2486980600006,50671.9125924 2026-01-24,08:59:14.000,24,11126018,-795,0,1769245153,15079.19653637999,101.20640328000445,50671.87765680001 2026-01-24,08:59:15.000,24,11126035,-795,0,1769245154,15079.1426459,101.19935414999782,50671.9125924 2026-01-24,08:59:16.000,24,11126035,-795,0,1769245155,15079.06181018,101.17820675999974,50671.87765680001 2026-01-24,08:59:17.000,24,11126039,-795,0,1769245156,15079.007919699994,101.10771545999887,50671.80778560001 2026-01-24,08:59:18.000,24,11126024,-795,0,1769245157,15078.947292909994,101.11476458999823,50671.75188864 2026-01-24,08:59:19.000,24,11126045,-795,0,1769245158,15078.879929809998,101.09361720000015,50671.74490152 2026-01-24,08:59:20.000,24,11126034,-795,0,1769245159,15078.839511949998,101.04427329000464,50671.70996592001 2026-01-24,08:59:21.000,24,11126016,-795,0,1769245160,15078.805830399993,101.01607676999993,50671.68900456001 2026-01-24,08:59:22.000,24,11126004,-795,0,1769245161,15078.731730989988,101.00902764000057,50671.73092728 2026-01-24,08:59:23.000,24,11126090,-795,0,1769245162,15078.630686340002,100.99492938000185,50671.72394016 2026-01-24,08:59:24.000,24,11126076,-795,0,1769245163,15078.603741099992,100.93148721000034,50671.60515912 2026-01-24,08:59:25.000,24,11126046,-795,0,1769245164,15078.576795859997,100.93148721000034,50671.65406896 2026-01-24,08:59:26.000,24,11126013,-795,0,1769245165,15078.509432760002,100.92443808000098,50671.647081840005 2026-01-24,08:59:27.000,24,11126030,-795,0,1769245166,15078.469014900002,100.89624156000355,50671.5632364 2026-01-24,08:59:28.000,24,11126069,-795,0,1769245167,15078.401651799992,100.84689765000076,50671.58419776 2026-01-24,08:59:29.000,24,11126080,-795,0,1769245168,15078.341025009991,100.91738895000162,50671.50733944 2026-01-24,08:59:30.000,24,11126087,-795,0,1769245169,15078.253452979996,100.9032906900029,50671.55624928 2026-01-24,08:59:31.000,24,11126034,-755,0,1769245170,15078.20629881,100.88214330000483,50671.62612048 2026-01-24,08:59:32.000,24,11126119,-795,0,1769245171,15078.14567202,100.93148721000034,50671.52131368001 2026-01-24,08:59:33.000,24,11126110,-795,0,1769245172,15078.07830891999,100.85394678000011,50671.41650688 2026-01-24,08:59:34.000,24,11126009,-795,0,1769245173,15077.96379165,100.88919243000419,50671.50035232001 2026-01-24,08:59:35.000,24,11126109,-795,0,1769245174,15077.90316486,100.84689765000076,50671.381571280006 2026-01-24,08:59:36.000,24,11126094,-795,0,1769245175,15077.822329139999,100.8398485200014,50671.430481120005 2026-01-24,08:59:37.000,24,11126079,-795,0,1769245176,15077.754966039989,100.82575026000268,50671.493365199996 2026-01-24,08:59:38.000,24,11126077,-795,0,1769245177,15077.694339249989,100.83279939000204,50671.430481120005 2026-01-24,08:59:39.000,24,11126032,-795,0,1769245178,15077.593294599988,100.81870113000332,50671.40253264001 2026-01-24,08:59:40.000,24,11126044,-795,0,1769245179,15077.492249949988,100.83279939000204,50671.33964856 2026-01-24,08:59:41.000,24,11126077,-795,0,1769245180,15077.465304709993,100.8398485200014,50671.311700080005 2026-01-24,08:59:42.000,24,11126046,-795,0,1769245181,15077.364260059992,100.8398485200014,50671.28375160001 2026-01-24,08:59:43.000,24,11126062,-795,0,1769245182,15077.344051129992,100.86099590999947,50671.24182888 2026-01-24,08:59:44.000,24,11125979,-795,0,1769245183,15077.263215409992,100.84689765000076,50671.22086752 2026-01-24,08:59:45.000,24,11126065,-795,0,1769245184,15077.175643379996,100.88214330000483,50671.17195768 2026-01-24,08:59:46.000,24,11126081,-795,0,1769245185,15077.074598729996,100.87509416999819,50671.16497056001 2026-01-24,08:59:47.000,24,11126093,-795,0,1769245186,15077.020708249991,100.9032906900029,50671.17195768 2026-01-24,08:59:48.000,24,11126082,-795,0,1769245187,15076.89945466999,100.86099590999947,50671.157983439996 2026-01-24,08:59:49.000,24,11126099,-795,0,1769245188,15076.832091569995,100.84689765000076,50671.16497056001 2026-01-24,08:59:50.000,24,11126019,-795,0,1769245189,15076.710837989995,100.84689765000076,50671.157983439996 2026-01-24,08:59:51.000,24,11126098,-795,0,1769245190,15076.65694750999,100.86804503999883,50671.1789448 2026-01-24,08:59:52.000,24,11126120,-795,0,1769245191,15076.589584409994,100.9032906900029,50671.12304784 2026-01-24,08:59:53.000,24,11126121,-795,0,1769245192,15076.508748689994,100.89624156000355,50671.11606072001 2026-01-24,08:59:54.000,24,11126110,-795,0,1769245193,15076.441385589998,100.86099590999947,50671.157983439996 2026-01-24,08:59:55.000,24,11126082,-795,0,1769245194,15076.427912969993,100.94558546999906,50671.19990616 2026-01-24,08:59:56.000,24,11126102,-795,0,1769245195,15076.326868319993,100.97378199000377,50671.06715088001 2026-01-24,08:59:57.000,24,11126078,-795,0,1769245196,15076.246032599993,100.98788025000249,50671.1090736 2026-01-24,08:59:58.000,24,11126088,-795,0,1769245197,15076.131515330002,101.01607676999993,50670.98330544 2026-01-24,08:59:59.000,24,11126106,-795,0,1769245198,15076.091097470002,101.09361720000015,50671.01125392 2026-01-24,09:00:00.000,24,11126102,-795,0,1769245199,15076.030470680002,101.12181372000487,50671.025228160004 2026-01-24,09:00:01.000,24,11126069,-795,0,1769245200,15075.929426030001,101.16410850000102,50670.990292559996 2026-01-24,09:00:02.000,24,11126110,-795,0,1769245201,15075.862062929991,101.19230501999846,50670.90644712 2026-01-24,09:00:03.000,24,11126089,-795,0,1769245202,15075.794699829996,101.21345241000381,50670.94138272 2026-01-24,09:00:04.000,24,11126113,-795,0,1769245203,15075.66670994,101.22050154000317,50670.95535696 2026-01-24,09:00:05.000,24,11126137,-795,0,1769245204,15075.65997362999,101.28394371000468,50670.8645244 2026-01-24,09:00:06.000,24,11126072,-795,0,1769245205,15075.572401599995,101.31918936000147,50670.92042136001 2026-01-24,09:00:07.000,24,11126046,-795,0,1769245206,15075.491565879995,101.33328762000019,50670.94138272 2026-01-24,09:00:08.000,24,11126048,-795,0,1769245207,15075.44441171,101.35443500999827,50670.91343424 2026-01-24,09:00:09.000,24,11126078,-795,0,1769245208,15075.363575989999,101.42492630999914,50670.878498640006 2026-01-24,09:00:10.000,24,11126066,-795,0,1769245209,15075.316421819989,101.41082805000042,50670.92042136001 2026-01-24,09:00:11.000,24,11126053,-795,0,1769245210,15075.289476579994,101.46722109000257,50670.91343424 2026-01-24,09:00:12.000,24,11126145,-795,0,1769245211,15075.215377169989,101.47427022000193,50670.84356304 2026-01-24,09:00:13.000,24,11126064,-795,0,1769245212,15075.148014069993,101.48836848000064,50670.84356304 2026-01-24,09:00:14.000,24,11126034,-795,0,1769245213,15075.080650969998,101.55181065000215,50670.89247288 2026-01-24,09:00:15.000,24,11126030,-795,0,1769245214,15075.013287870002,101.57295804000023,50670.759717600005 2026-01-24,09:00:16.000,24,11126043,-795,0,1769245215,15074.925715839992,101.6082036900043,50670.70382064001 2026-01-24,09:00:17.000,24,11125998,-795,0,1769245216,15074.858352739997,101.62935108000238,50670.710807760006 2026-01-24,09:00:18.000,24,11126038,-795,0,1769245217,15074.851616430002,101.67164585999853,50670.73176912001 2026-01-24,09:00:19.000,24,11126108,-795,0,1769245218,15074.770780710001,101.65754759999982,50670.70382064001 2026-01-24,09:00:20.000,24,11126057,-795,0,1769245219,15074.656263439996,101.65754759999982,50670.71779488 2026-01-24,09:00:21.000,24,11126010,-795,0,1769245220,15074.52153723999,101.69984238000325,50670.689846400004 2026-01-24,09:00:22.000,24,11126063,-795,0,1769245221,15074.46091044999,101.69279325000389,50670.75273048001 2026-01-24,09:00:23.000,24,11126057,-635,0,1769245222,15074.433965209995,101.7068915100026,50670.640936560005 2026-01-24,09:00:24.000,24,11126102,-795,0,1769245223,15074.36660211,101.67164585999853,50670.59901384 2026-01-24,09:00:25.000,24,11126017,-795,0,1769245224,15074.272293769995,101.67164585999853,50670.57805248 2026-01-24,09:00:26.000,24,11126040,-795,0,1769245225,15074.2251396,101.65049847000046,50670.640936560005 2026-01-24,09:00:27.000,24,11126059,-795,0,1769245226,15074.191458049994,101.68574412000453,50670.60600096 2026-01-24,09:00:28.000,24,11126084,-795,0,1769245227,15074.124094949999,101.69279325000389,50670.60600096 2026-01-24,09:00:29.000,24,11126053,-795,0,1769245228,15074.056731849989,101.6786949899979,50670.61298808001 2026-01-24,09:00:30.000,24,11126032,-795,0,1769245229,15073.975896129989,101.66459672999918,50670.57805248 2026-01-24,09:00:31.000,24,11126020,-795,0,1769245230,15073.901796719998,101.61525282000366,50670.53612976001 2026-01-24,09:00:32.000,24,11126030,-795,0,1769245231,15073.841169929998,101.6434493400011,50670.49420704001 2026-01-24,09:00:33.000,24,11126054,-795,0,1769245232,15073.787279449993,101.7068915100026,50670.46625856001 2026-01-24,09:00:34.000,24,11126113,-795,0,1769245233,15073.706443729992,101.69984238000325,50670.43831008 2026-01-24,09:00:35.000,24,11126085,-795,0,1769245234,15073.679498489997,101.65754759999982,50670.45927144 2026-01-24,09:00:36.000,24,11126096,-795,0,1769245235,15073.625608009992,101.69984238000325,50670.40337448 2026-01-24,09:00:37.000,24,11126083,-795,0,1769245236,15073.571717530001,101.6434493400011,50670.36145176 2026-01-24,09:00:38.000,24,11126072,-795,0,1769245237,15073.511090740001,101.65754759999982,50670.41734872001 2026-01-24,09:00:39.000,24,11126064,-795,0,1769245238,15073.423518709991,101.69279325000389,50670.22869648001 2026-01-24,09:00:40.000,24,11126045,-795,0,1769245239,15073.403309779991,101.59410542999831,50670.26363208 2026-01-24,09:00:41.000,24,11126009,-795,0,1769245240,15073.362891919991,101.6082036900043,50670.29158056 2026-01-24,09:00:42.000,24,11126071,-795,0,1769245241,15073.335946679996,101.65049847000046,50670.22869648001 2026-01-24,09:00:43.000,24,11126115,-795,0,1769245242,15073.295528819996,101.61525282000366,50670.22869648001 2026-01-24,09:00:44.000,24,11126074,-795,0,1769245243,15073.275319889995,101.55885978000151,50670.17978664001 2026-01-24,09:00:45.000,24,11126065,-795,0,1769245244,15073.20795679,101.52361413000472,50670.21472224 2026-01-24,09:00:46.000,24,11126050,-675,0,1769245245,15073.174275239995,101.53066326000408,50670.13087680001 2026-01-24,09:00:47.000,24,11126113,-795,0,1769245246,15073.14059368999,101.41787717999978,50670.1658124 2026-01-24,09:00:48.000,24,11126040,-795,0,1769245247,15073.053021659995,101.44607370000449,50670.137863920005 2026-01-24,09:00:49.000,24,11126048,-795,0,1769245248,15072.98565856,101.4319754399985,50670.11690256 2026-01-24,09:00:50.000,24,11126002,-795,0,1769245249,15072.93850438999,101.35443500999827,50670.06799272 2026-01-24,09:00:51.000,24,11126114,-795,0,1769245250,15072.931768079994,101.31214023000211,50670.10292832 2026-01-24,09:00:52.000,24,11126010,-795,0,1769245251,15072.884613909999,101.26984544999868,50670.07497984 2026-01-24,09:00:53.000,24,11126049,-715,0,1769245252,15072.837459739989,101.21345241000381,50670.06100560001 2026-01-24,09:00:54.000,24,11126019,-795,0,1769245253,15072.797041879989,101.20640328000445,50669.94921168 2026-01-24,09:00:55.000,24,11126021,-795,0,1769245254,15072.803778189998,101.17115763000038,50669.970173040005 2026-01-24,09:00:56.000,24,11125995,-795,0,1769245255,15072.770096639993,101.13591198000358,50669.99812152 2026-01-24,09:00:57.000,24,11126048,-755,0,1769245256,15072.743151399998,101.1500102400023,50669.92825032 2026-01-24,09:00:58.000,24,11126038,-795,0,1769245257,15072.790305569994,101.11476458999823,50669.970173040005 2026-01-24,09:00:59.000,24,11126069,-795,0,1769245258,15072.729678779993,101.11476458999823,50669.92825032 2026-01-24,09:01:00.000,24,11126044,-795,0,1769245259,15072.749887709993,101.10066632999951,50669.99812152 2026-01-24,09:01:01.000,24,11126121,-795,0,1769245260,15072.763360329998,101.15705937000166,50670.00510864 2026-01-24,09:01:02.000,24,11126073,-795,0,1769245261,15072.709469849993,101.0865680700008,50669.93523744 2026-01-24,09:01:03.000,24,11126044,-795,0,1769245262,15072.702733539998,101.11476458999823,50669.99113440001 2026-01-24,09:01:04.000,24,11126123,-795,0,1769245263,15072.695997229988,101.07246981000208,50669.89331472001 2026-01-24,09:01:05.000,24,11126151,-795,0,1769245264,15072.655579369988,101.05837155000336,50669.89331472001 2026-01-24,09:01:06.000,24,11126068,-795,0,1769245265,15072.648843059993,101.06542068000272,50669.8863276 2026-01-24,09:01:07.000,24,11126086,-795,0,1769245266,15072.648843059993,101.04427329000464,50669.872353360006 2026-01-24,09:01:08.000,24,11126053,-795,0,1769245267,15072.628634129993,101.03017502999865,50669.86536624001 2026-01-24,09:01:09.000,24,11126012,-795,0,1769245268,15072.581479959998,101.037224159998,50669.86536624001 2026-01-24,09:01:10.000,24,11126086,-795,0,1769245269,15072.561271029997,101.07246981000208,50669.8863276 2026-01-24,09:01:11.000,24,11126059,-795,0,1769245270,15072.541062099997,101.03017502999865,50669.79549504001 2026-01-24,09:01:12.000,24,11126107,-795,0,1769245271,15072.554534720002,101.01607676999993,50669.76754656 2026-01-24,09:01:13.000,24,11126074,-795,0,1769245272,15072.507380549992,101.04427329000464,50669.72562384001 2026-01-24,09:01:14.000,24,11126029,-755,0,1769245273,15072.507380549992,101.09361720000015,50669.648765519996 2026-01-24,09:01:15.000,24,11126154,-795,0,1769245274,15072.514116860002,101.05837155000336,50669.65575264001 2026-01-24,09:01:16.000,24,11126084,-795,0,1769245275,15072.493907930002,101.0865680700008,50669.73261096 2026-01-24,09:01:17.000,24,11126059,-795,0,1769245276,15072.413072210002,101.09361720000015,50669.71863672 2026-01-24,09:01:18.000,24,11126067,-795,0,1769245277,15072.433281140002,101.12181372000487,50669.69068824 2026-01-24,09:01:19.000,24,11125991,-795,0,1769245278,15072.386126969992,101.07246981000208,50669.49504888 2026-01-24,09:01:20.000,24,11126025,-795,0,1769245279,15072.386126969992,101.07246981000208,50669.55094584 2026-01-24,09:01:21.000,24,11126018,-795,0,1769245280,15072.338972799997,101.12886285000423,50669.55793296001 2026-01-24,09:01:22.000,24,11126072,-795,0,1769245281,15072.298554939996,101.14296111000294,50669.52299736 2026-01-24,09:01:23.000,24,11126031,-795,0,1769245282,15072.271609700001,101.17115763000038,50669.50902312001 2026-01-24,09:01:24.000,24,11126027,-795,0,1769245283,15072.244664459991,101.15705937000166,50669.41120344001 2026-01-24,09:01:25.000,24,11126057,-795,0,1769245284,15072.197510289996,101.1852558899991,50669.43915192001 2026-01-24,09:01:26.000,24,11126082,-795,0,1769245285,15072.143619809991,101.15705937000166,50669.52299736 2026-01-24,09:01:27.000,24,11126019,-795,0,1769245286,15072.17056505,101.22755067000253,50669.43915192001 2026-01-24,09:01:28.000,24,11126004,-795,0,1769245287,15072.163828739991,101.26984544999868,50669.38325496 2026-01-24,09:01:29.000,24,11126063,-795,0,1769245288,15072.12341087999,101.29099284000404,50669.37626784 2026-01-24,09:01:30.000,24,11126065,-635,0,1769245289,15072.10320194999,101.30509110000276,50669.38325496 2026-01-24,09:01:31.000,24,11126040,-795,0,1769245290,15072.08972933,101.33328762000019,50669.3972292 2026-01-24,09:01:32.000,24,11126029,-795,0,1769245291,15072.096465639996,101.26279631999932,50669.36229360001 2026-01-24,09:01:33.000,24,11126081,-795,0,1769245292,15072.0695204,101.29099284000404,50669.299409520005 2026-01-24,09:01:34.000,24,11126106,-795,0,1769245293,15072.04257515999,101.27689457999804,50669.29242240001 2026-01-24,09:01:35.000,24,11126005,-795,0,1769245294,15072.08972933,101.2980419700034,50669.33434512 2026-01-24,09:01:36.000,24,11126042,-795,0,1769245295,15072.0695204,101.2980419700034,50669.23652544 2026-01-24,09:01:37.000,24,11126037,-795,0,1769245296,15072.076256709996,101.29099284000404,50669.180628480004 2026-01-24,09:01:38.000,24,11126050,-795,0,1769245297,15072.08299301999,101.34738587999891,50669.15966712 2026-01-24,09:01:39.000,24,11126061,-635,0,1769245298,15072.08299301999,101.3614841400049,50669.201589840006 2026-01-24,09:01:40.000,24,11126055,-795,0,1769245299,15072.10993826,101.38263153000298,50669.299409520005 2026-01-24,09:01:41.000,24,11126027,-795,0,1769245300,15072.10320194999,101.47427022000193,50669.2574868 2026-01-24,09:01:42.000,24,11126019,-795,0,1769245301,15072.10320194999,101.50246673999936,50669.313383759996 2026-01-24,09:01:43.000,24,11126110,-795,0,1769245302,15072.08299301999,101.55885978000151,50669.27844816 2026-01-24,09:01:44.000,24,11125991,-795,0,1769245303,15072.035838849995,101.62230195000302,50669.34133224001 2026-01-24,09:01:45.000,24,11126039,-795,0,1769245304,15072.096465639996,101.63640021000174,50669.28543528 2026-01-24,09:01:46.000,24,11125984,-795,0,1769245305,15072.10320194999,101.6786949899979,50669.369280720006 2026-01-24,09:01:47.000,24,11126045,-795,0,1769245306,15072.08972933,101.73508803000004,50669.30639664 2026-01-24,09:01:48.000,24,11126056,-795,0,1769245307,15072.10320194999,101.72803890000068,50669.27844816 2026-01-24,09:01:49.000,24,11126089,-795,0,1769245308,15072.10993826,101.75623541999812,50669.27844816 2026-01-24,09:01:50.000,24,11126015,-795,0,1769245309,15072.136883499996,101.88311976000114,50669.32037088001 2026-01-24,09:01:51.000,24,11126075,-795,0,1769245310,15072.13014719,101.90426714999921,50669.26447392 2026-01-24,09:01:52.000,24,11126049,-795,0,1769245311,15072.204246599991,101.91131627999857,50669.250499680005 2026-01-24,09:01:53.000,24,11126124,-795,0,1769245312,15072.143619809991,101.953611060002,50669.23652544 2026-01-24,09:01:54.000,24,11126022,-795,0,1769245313,15072.177301359996,102.03115149000223,50669.24351256001 2026-01-24,09:01:55.000,24,11126074,-795,0,1769245314,15072.21098291,102.02410236000287,50669.22953832 2026-01-24,09:01:56.000,24,11126041,-795,0,1769245315,15072.217719219996,102.1016427900031,50669.20857696 2026-01-24,09:01:57.000,24,11126034,-795,0,1769245316,15072.244664459991,102.08049539999774,50669.19460272001 2026-01-24,09:01:58.000,24,11125997,-795,0,1769245317,15072.298554939996,102.14393756999925,50669.1876156 2026-01-24,09:01:59.000,24,11126042,-795,0,1769245318,15072.278346009996,102.14393756999925,50669.131718640005 2026-01-24,09:02:00.000,24,11126085,-795,0,1769245319,15072.278346009996,102.21442887000012,50669.02691184001 2026-01-24,09:02:01.000,24,11125983,-795,0,1769245320,15072.21098291,102.19328148000204,50668.99197624 2026-01-24,09:02:02.000,24,11126033,-795,0,1769245321,15072.184037669991,102.1650849600046,50668.98498912001 2026-01-24,09:02:03.000,24,11126068,-795,0,1769245322,15072.251400770001,102.20737974000076,50669.0478732 2026-01-24,09:02:04.000,24,11125963,-795,0,1769245323,15072.291818630001,102.17213409000396,50668.99896336 2026-01-24,09:02:05.000,24,11125981,-795,0,1769245324,15072.264873389991,102.2003306100014,50669.05486032001 2026-01-24,09:02:06.000,24,11126003,-795,0,1769245325,15072.285082319991,102.18623235000268,50669.06184744 2026-01-24,09:02:07.000,24,11126033,-795,0,1769245326,15072.285082319991,102.1650849600046,50669.01992472 2026-01-24,09:02:08.000,24,11126046,-795,0,1769245327,15072.264873389991,102.22147799999948,50668.99197624 2026-01-24,09:02:09.000,24,11126031,-795,0,1769245328,15072.271609700001,102.2003306100014,50669.033898960006 2026-01-24,09:02:10.000,24,11126032,-795,0,1769245329,15072.258137079996,102.15803582999797,50669.00595048001 2026-01-24,09:02:11.000,24,11126024,-795,0,1769245330,15072.244664459991,102.22147799999948,50669.033898960006 2026-01-24,09:02:12.000,24,11126004,-795,0,1769245331,15072.21098291,102.19328148000204,50668.99896336 2026-01-24,09:02:13.000,24,11126004,-795,0,1769245332,15072.204246599991,102.20737974000076,50668.964027760005 2026-01-24,09:02:14.000,24,11126063,-795,0,1769245333,15072.197510289996,102.14393756999925,50668.88018232 2026-01-24,09:02:15.000,24,11126029,-795,0,1769245334,15072.177301359996,102.08754453000438,50668.93607928001 2026-01-24,09:02:16.000,24,11126038,-795,0,1769245335,15072.224455529991,102.07344626999839,50669.012937600004 2026-01-24,09:02:17.000,24,11126093,-795,0,1769245336,15072.163828739991,102.09459366000374,50668.964027760005 2026-01-24,09:02:18.000,24,11126061,-795,0,1769245337,15072.217719219996,102.11574105000182,50669.05486032001 2026-01-24,09:02:19.000,24,11126047,-795,0,1769245338,15072.231191840001,102.06639713999903,50669.01992472 2026-01-24,09:02:20.000,24,11126025,-795,0,1769245339,15072.231191840001,102.05229888000031,50669.0478732 2026-01-24,09:02:21.000,24,11126074,-795,0,1769245340,15072.217719219996,102.05934800999967,50669.10377016001 2026-01-24,09:02:22.000,24,11126066,-795,0,1769245341,15072.237928149996,102.04524975000095,50669.09678304 2026-01-24,09:02:23.000,24,11126087,-795,0,1769245342,15072.258137079996,102.01000410000415,50669.0478732 2026-01-24,09:02:24.000,24,11126074,-795,0,1769245343,15072.251400770001,102.01705323000351,50669.07582168001 2026-01-24,09:02:25.000,24,11126038,-795,0,1769245344,15072.298554939996,101.9888567099988,50669.04088608 2026-01-24,09:02:26.000,24,11126070,-795,0,1769245345,15072.271609700001,101.94656193000264,50669.02691184001 2026-01-24,09:02:27.000,24,11126052,-795,0,1769245346,15072.278346009996,101.96066019000136,50668.978001999996 2026-01-24,09:02:28.000,24,11126084,-795,0,1769245347,15072.231191840001,101.91131627999857,50668.90813080001 2026-01-24,09:02:29.000,24,11126042,-795,0,1769245348,15072.237928149996,101.86197237000306,50668.95005352 2026-01-24,09:02:30.000,24,11126011,-795,0,1769245349,15072.251400770001,101.8408249799977,50668.92909216 2026-01-24,09:02:31.000,24,11125998,-795,0,1769245350,15072.217719219996,101.8408249799977,50668.90813080001 2026-01-24,09:02:32.000,24,11126061,-795,0,1769245351,15072.19077398,101.82672671999899,50668.810311119996 2026-01-24,09:02:33.000,24,11126012,-795,0,1769245352,15072.197510289996,101.79148107000219,50668.78934976001 2026-01-24,09:02:34.000,24,11126065,-795,0,1769245353,15072.251400770001,101.78443194000283,50668.85922096001 2026-01-24,09:02:35.000,24,11126105,-795,0,1769245354,15072.271609700001,101.79148107000219,50668.85922096001 2026-01-24,09:02:36.000,24,11126043,-795,0,1769245355,15072.298554939996,101.77738281000347,50668.866208080006 2026-01-24,09:02:37.000,24,11126015,-795,0,1769245356,15072.332236490001,101.71394064000197,50668.93607928001 2026-01-24,09:02:38.000,24,11126039,-755,0,1769245357,15072.291818630001,101.68574412000453,50668.866208080006 2026-01-24,09:02:39.000,24,11126015,-795,0,1769245358,15072.359181729997,101.62935108000238,50668.88716944001 2026-01-24,09:02:40.000,24,11126028,-795,0,1769245359,15072.379390659997,101.68574412000453,50668.85922096001 2026-01-24,09:02:41.000,24,11126046,-795,0,1769245360,15072.318763869996,101.65754759999982,50668.85922096001 2026-01-24,09:02:42.000,24,11126078,-795,0,1769245361,15072.325500179992,101.63640021000174,50668.866208080006 2026-01-24,09:02:43.000,24,11126061,-795,0,1769245362,15072.338972799997,101.62230195000302,50668.85922096001 2026-01-24,09:02:44.000,24,11126040,-795,0,1769245363,15072.312027560001,101.60115455999767,50668.88716944001 2026-01-24,09:02:45.000,24,11126052,-795,0,1769245364,15072.298554939996,101.5447615200028,50668.88018232 2026-01-24,09:02:46.000,24,11125959,-795,0,1769245365,15072.318763869996,101.61525282000366,50668.88018232 2026-01-24,09:02:47.000,24,11126052,-795,0,1769245366,15072.399599589997,101.56590891000087,50668.83825960001 2026-01-24,09:02:48.000,24,11126026,-675,0,1769245367,15072.386126969992,101.55181065000215,50668.85223384 2026-01-24,09:02:49.000,24,11126026,-795,0,1769245368,15072.440017449997,101.60115455999767,50668.83825960001 2026-01-24,09:02:50.000,24,11126047,-795,0,1769245369,15072.426544829992,101.58000716999959,50668.81729824001 2026-01-24,09:02:51.000,24,11126019,-795,0,1769245370,15072.453490070002,101.62935108000238,50668.81729824001 2026-01-24,09:02:52.000,24,11126101,-795,0,1769245371,15072.426544829992,101.6082036900043,50668.76140128 2026-01-24,09:02:53.000,24,11126071,-795,0,1769245372,15072.419808519997,101.55885978000151,50668.747427040005 2026-01-24,09:02:54.000,24,11126056,-795,0,1769245373,15072.386126969992,101.55885978000151,50668.796336880005 2026-01-24,09:02:55.000,24,11126055,-795,0,1769245374,15072.426544829992,101.57295804000023,50668.85223384 2026-01-24,09:02:56.000,24,11126034,-795,0,1769245375,15072.406335899992,101.55885978000151,50668.81729824001 2026-01-24,09:02:57.000,24,11126080,-755,0,1769245376,15072.386126969992,101.59410542999831,50668.796336880005 2026-01-24,09:02:58.000,24,11126074,-795,0,1769245377,15072.413072210002,101.59410542999831,50668.747427040005 2026-01-24,09:02:59.000,24,11126087,-795,0,1769245378,15072.406335899992,101.57295804000023,50668.75441416 2026-01-24,09:03:00.000,24,11126042,-795,0,1769245379,15072.446753759992,101.52361413000472,50668.69153008001 2026-01-24,09:03:01.000,24,11126061,-795,0,1769245380,15072.406335899992,101.57295804000023,50668.747427040005 2026-01-24,09:03:02.000,24,11126031,-795,0,1769245381,15072.446753759992,101.59410542999831,50668.72646568 2026-01-24,09:03:03.000,24,11126029,-795,0,1769245382,15072.440017449997,101.59410542999831,50668.81729824001 2026-01-24,09:03:04.000,24,11126107,-795,0,1769245383,15072.446753759992,101.6786949899979,50668.803324 2026-01-24,09:03:05.000,24,11126074,-755,0,1769245384,15072.440017449997,101.62230195000302,50668.88716944001 2026-01-24,09:03:06.000,24,11125994,-795,0,1769245385,15072.426544829992,101.65049847000046,50668.88018232 2026-01-24,09:03:07.000,24,11126041,-755,0,1769245386,15072.487171619992,101.69279325000389,50668.83127248 2026-01-24,09:03:08.000,24,11126042,-795,0,1769245387,15072.446753759992,101.72098977000132,50668.810311119996 2026-01-24,09:03:09.000,24,11126039,-795,0,1769245388,15072.433281140002,101.72098977000132,50668.810311119996 2026-01-24,09:03:10.000,24,11126096,-795,0,1769245389,15072.460226379997,101.69984238000325,50668.90114368 2026-01-24,09:03:11.000,24,11126006,-795,0,1769245390,15072.466962689992,101.76328455000476,50668.90813080001 2026-01-24,09:03:12.000,24,11126028,-795,0,1769245391,15072.466962689992,101.79148107000219,50668.78236264 2026-01-24,09:03:13.000,24,11126069,-795,0,1769245392,15072.466962689992,101.8408249799977,50668.85922096001 2026-01-24,09:03:14.000,24,11126051,-795,0,1769245393,15072.500644239997,101.84787411000434,50668.85922096001 2026-01-24,09:03:15.000,24,11126070,-755,0,1769245394,15072.547798409993,101.8549232400037,50668.915117920005 2026-01-24,09:03:16.000,24,11126124,-795,0,1769245395,15072.514116860002,101.84787411000434,50668.92210504 2026-01-24,09:03:17.000,24,11126050,-795,0,1769245396,15072.520853169997,101.8549232400037,50668.88018232 2026-01-24,09:03:18.000,24,11126052,-795,0,1769245397,15072.514116860002,101.80557933000091,50668.90114368 2026-01-24,09:03:19.000,24,11126040,-795,0,1769245398,15072.527589479992,101.86902150000242,50668.92210504 2026-01-24,09:03:20.000,24,11125982,-795,0,1769245399,15072.568007339993,101.81262846000027,50668.90813080001 2026-01-24,09:03:21.000,24,11126073,-795,0,1769245400,15072.520853169997,101.88311976000114,50668.88018232 2026-01-24,09:03:22.000,24,11126015,-795,0,1769245401,15072.534325790002,101.8549232400037,50668.89415656 2026-01-24,09:03:23.000,24,11126061,-795,0,1769245402,15072.534325790002,101.83377584999835,50668.88716944001 2026-01-24,09:03:24.000,24,11126045,-795,0,1769245403,15072.561271029997,101.80557933000091,50668.915117920005 2026-01-24,09:03:25.000,24,11126039,-795,0,1769245404,15072.547798409993,101.79148107000219,50668.89415656 2026-01-24,09:03:26.000,24,11126057,-795,0,1769245405,15072.581479959998,101.81967758999963,50668.9430664 2026-01-24,09:03:27.000,24,11126091,-795,0,1769245406,15072.621897819998,101.78443194000283,50668.88018232 2026-01-24,09:03:28.000,24,11126108,-795,0,1769245407,15072.635370439988,101.78443194000283,50668.90114368 2026-01-24,09:03:29.000,24,11126026,-795,0,1769245408,15072.655579369988,101.78443194000283,50668.83825960001 2026-01-24,09:03:30.000,24,11126051,-795,0,1769245409,15072.695997229988,101.79853020000155,50668.88716944001 2026-01-24,09:03:31.000,24,11126057,-795,0,1769245410,15072.736415089988,101.81967758999963,50668.88018232 2026-01-24,09:03:32.000,24,11126060,-795,0,1769245411,15072.722942469998,101.80557933000091,50668.83825960001 2026-01-24,09:03:33.000,24,11126049,-795,0,1769245412,15072.756624019989,101.74918628999876,50668.845246720004 2026-01-24,09:03:34.000,24,11126039,-795,0,1769245413,15072.776832949989,101.77033368000411,50668.866208080006 2026-01-24,09:03:35.000,24,11126072,-795,0,1769245414,15072.776832949989,101.69279325000389,50668.92210504 2026-01-24,09:03:36.000,24,11126024,-795,0,1769245415,15072.837459739989,101.69984238000325,50668.83825960001 2026-01-24,09:03:37.000,24,11126040,-795,0,1769245416,15072.857668669989,101.62935108000238,50668.90813080001 2026-01-24,09:03:38.000,24,11126026,-795,0,1769245417,15072.931768079994,101.5447615200028,50668.90813080001 2026-01-24,09:03:39.000,24,11126088,-795,0,1769245418,15072.91829545999,101.53066326000408,50668.95704064001 2026-01-24,09:03:40.000,24,11126062,-795,0,1769245419,15072.931768079994,101.5447615200028,50668.97101488 2026-01-24,09:03:41.000,24,11126011,-795,0,1769245420,15072.93850438999,101.57295804000023,50668.99896336 2026-01-24,09:03:42.000,24,11125995,-795,0,1769245421,15073.012603799994,101.45312283000385,50669.1177444 2026-01-24,09:03:43.000,24,11126081,-795,0,1769245422,15073.04628535,101.48131935000129,50669.09678304 2026-01-24,09:03:44.000,24,11126065,-795,0,1769245423,15073.08670321,101.38263153000298,50669.06184744 2026-01-24,09:03:45.000,24,11126065,-795,0,1769245424,15073.093439519995,101.31214023000211,50669.05486032001 2026-01-24,09:03:46.000,24,11126019,-795,0,1769245425,15073.10691214,101.33328762000019,50669.0478732 2026-01-24,09:03:47.000,24,11126097,-795,0,1769245426,15073.14059368999,101.26279631999932,50669.16665424 2026-01-24,09:03:48.000,24,11126042,-795,0,1769245427,15073.133857379995,101.24164893000125,50669.0478732 2026-01-24,09:03:49.000,24,11125961,-795,0,1769245428,15073.174275239995,101.21345241000381,50669.06883456 2026-01-24,09:03:50.000,24,11125977,-795,0,1769245429,15073.20122047999,101.17115763000038,50669.11075728 2026-01-24,09:03:51.000,24,11126023,-795,0,1769245430,15073.18101154999,101.10771545999887,50669.04088608 2026-01-24,09:03:52.000,24,11126057,-795,0,1769245431,15073.22816572,101.0865680700008,50669.07582168001 2026-01-24,09:03:53.000,24,11126091,-795,0,1769245432,15073.24163833999,101.06542068000272,50669.05486032001 2026-01-24,09:03:54.000,24,11125996,-795,0,1769245433,15073.28205619999,100.98083112000313,50669.0478732 2026-01-24,09:03:55.000,24,11126036,-795,0,1769245434,15073.30226512999,100.91738895000162,50669.01992472 2026-01-24,09:03:56.000,24,11126053,-795,0,1769245435,15073.315737749996,100.95263459999842,50669.05486032001 2026-01-24,09:03:57.000,24,11126097,-795,0,1769245436,15073.38983716,100.9032906900029,50669.00595048001 2026-01-24,09:03:58.000,24,11126021,-795,0,1769245437,15073.443727639991,100.91738895000162,50669.0478732 2026-01-24,09:03:59.000,24,11126063,-795,0,1769245438,15073.524563359992,100.91033982000226,50669.131718640005 2026-01-24,09:04:00.000,24,11126134,-795,0,1769245439,15073.544772289992,100.84689765000076,50669.201589840006 2026-01-24,09:04:01.000,24,11125987,-795,0,1769245440,15073.571717530001,100.8398485200014,50669.09678304 2026-01-24,09:04:02.000,24,11126076,-795,0,1769245441,15073.672762180002,100.83279939000204,50669.131718640005 2026-01-24,09:04:03.000,24,11126050,-795,0,1769245442,15073.713180040002,100.7905046099986,50669.12473152001 2026-01-24,09:04:04.000,24,11126109,-795,0,1769245443,15073.746861589992,100.74116070000309,50669.17364136001 2026-01-24,09:04:05.000,24,11126101,-795,0,1769245444,15073.794015760002,100.6918167900003,50669.13870576 2026-01-24,09:04:06.000,24,11126001,-795,0,1769245445,15073.854642549988,100.73411157000373,50669.201589840006 2026-01-24,09:04:07.000,24,11126086,-795,0,1769245446,15073.901796719998,100.70591504999902,50669.17364136001 2026-01-24,09:04:08.000,24,11126085,-675,0,1769245447,15073.975896129989,100.6565711400035,50669.1876156 2026-01-24,09:04:09.000,24,11126037,-795,0,1769245448,15074.063468159999,100.64952201000415,50669.145692879996 2026-01-24,09:04:10.000,24,11126021,-795,0,1769245449,15074.063468159999,100.60017810000136,50669.180628480004 2026-01-24,09:04:11.000,24,11126053,-795,0,1769245450,15074.151040189994,100.6283746199988,50669.20857696 2026-01-24,09:04:12.000,24,11126096,-795,0,1769245451,15074.191458049994,100.52968680000049,50669.05486032001 2026-01-24,09:04:13.000,24,11126051,-795,0,1769245452,15074.252084839994,100.57903071000328,50669.17364136001 2026-01-24,09:04:14.000,24,11126057,-795,0,1769245453,15074.312711629995,100.52263767000113,50669.201589840006 2026-01-24,09:04:15.000,24,11126122,-795,0,1769245454,15074.38007472999,100.45919549999962,50669.201589840006 2026-01-24,09:04:16.000,24,11126043,-795,0,1769245455,15074.44070151999,100.45214637000026,50669.201589840006 2026-01-24,09:04:17.000,24,11126147,-795,0,1769245456,15074.50806462,100.3816550699994,50669.22953832 2026-01-24,09:04:18.000,24,11126064,-795,0,1769245457,15074.56195509999,100.37460594000004,50669.180628480004 2026-01-24,09:04:19.000,24,11126094,-795,0,1769245458,15074.615845579996,100.30411463999917,50669.09678304 2026-01-24,09:04:20.000,24,11126083,-795,0,1769245459,15074.703417609991,100.29001638000045,50669.145692879996 2026-01-24,09:04:21.000,24,11126076,-795,0,1769245460,15074.757308089997,100.24067246999766,50669.27146104001 2026-01-24,09:04:22.000,24,11126104,-795,0,1769245461,15074.817934879997,100.17723030000343,50669.27146104001 2026-01-24,09:04:23.000,24,11126083,-795,0,1769245462,15074.838143809997,100.14198464999936,50669.28543528 2026-01-24,09:04:24.000,24,11126087,-795,0,1769245463,15074.898770599997,100.14903377999872,50669.23652544 2026-01-24,09:04:25.000,24,11126106,-795,0,1769245464,15074.986342629993,100.09264074000384,50669.26447392 2026-01-24,09:04:26.000,24,11126056,-795,0,1769245465,15075.053705730003,100.07854247999785,50669.32037088001 2026-01-24,09:04:27.000,24,11126054,-795,0,1769245466,15075.067178349993,100.04329683000105,50669.32037088001 2026-01-24,09:04:28.000,24,11126051,-795,0,1769245467,15075.161486689998,99.99395291999826,50669.26447392 2026-01-24,09:04:29.000,24,11126057,-795,0,1769245468,15075.201904549998,99.93755988000339,50669.34133224001 2026-01-24,09:04:30.000,24,11126051,-795,0,1769245469,15075.282740269999,99.92346162000467,50669.313383759996 2026-01-24,09:04:31.000,24,11126102,-795,0,1769245470,15075.343367059999,99.95870727000147,50669.2574868 2026-01-24,09:04:32.000,24,11126041,-795,0,1769245471,15075.390521229994,99.83887205999781,50669.23652544 2026-01-24,09:04:33.000,24,11126069,-795,0,1769245472,15075.363575989999,99.77542989000358,50669.24351256001 2026-01-24,09:04:34.000,24,11126063,-795,0,1769245473,15075.44441171,99.76838076000422,50669.34133224001 2026-01-24,09:04:35.000,24,11126098,-795,0,1769245474,15075.51851111999,99.71903685000143,50669.3972292 2026-01-24,09:04:36.000,24,11126063,-795,0,1769245475,15075.61955576999,99.74723336999887,50669.34133224001 2026-01-24,09:04:37.000,24,11126064,-795,0,1769245476,15075.65997362999,99.66264380999928,50669.327358 2026-01-24,09:04:38.000,24,11126009,-795,0,1769245477,15075.673446249995,99.62739816000249,50669.44613904 2026-01-24,09:04:39.000,24,11126052,-795,0,1769245478,15075.734073039996,99.56395599000098,50669.348319360004 2026-01-24,09:04:40.000,24,11126055,-795,0,1769245479,15075.774490899996,99.53575947000354,50669.43915192001 2026-01-24,09:04:41.000,24,11126009,-795,0,1769245480,15075.82838138,99.46526817000267,50669.467100400005 2026-01-24,09:04:42.000,24,11126088,-795,0,1769245481,15075.814908759996,99.42297338999924,50669.516010240004 2026-01-24,09:04:43.000,24,11126062,-795,0,1769245482,15075.78796352,99.32428557000094,50669.40421632 2026-01-24,09:04:44.000,24,11126081,-795,0,1769245483,15075.895744479996,99.2960890500035,50669.4321648 2026-01-24,09:04:45.000,24,11126047,-795,0,1769245484,15075.84859031,99.21854862000328,50669.46011328001 2026-01-24,09:04:46.000,24,11126068,-795,0,1769245485,15075.868799240001,99.1198607999977,50669.4321648 2026-01-24,09:04:47.000,24,11126091,-795,0,1769245486,15075.949634960001,99.12690993000433,50669.50902312001 2026-01-24,09:04:48.000,24,11126100,-795,0,1769245487,15075.990052820001,99.07051689000218,50669.516010240004 2026-01-24,09:04:49.000,24,11126071,-795,0,1769245488,15075.996789129997,99.03527123999811,50669.39024208001 2026-01-24,09:04:50.000,24,11126015,-795,0,1769245489,15076.016998059997,99.03527123999811,50669.45312616 2026-01-24,09:04:51.000,24,11126076,-795,0,1769245490,15076.097833779997,98.9365834199998,50669.42517768 2026-01-24,09:04:52.000,24,11126076,-795,0,1769245491,15076.124779019992,98.90838690000237,50669.46011328001 2026-01-24,09:04:53.000,24,11126009,-795,0,1769245492,15076.118042709997,98.90133777000301,50669.47408752 2026-01-24,09:04:54.000,24,11126058,-795,0,1769245493,15076.151724260002,98.81674821000342,50669.467100400005 2026-01-24,09:04:55.000,24,11126041,-795,0,1769245494,15076.158460569997,98.71806038999785,50669.48806176001 2026-01-24,09:04:56.000,24,11126055,-795,0,1769245495,15076.205614739993,98.72510952000448,50669.52299736 2026-01-24,09:04:57.000,24,11126056,-795,0,1769245496,15076.232559980002,98.63347082999826,50669.57889432001 2026-01-24,09:04:58.000,24,11126061,-795,0,1769245497,15076.272977839988,98.67576561000169,50669.585881440005 2026-01-24,09:04:59.000,24,11126072,-795,0,1769245498,15076.293186769988,98.57707779000339,50669.55793296001 2026-01-24,09:05:00.000,24,11126067,-795,0,1769245499,15076.286450459993,98.52068475000124,50669.585881440005 2026-01-24,09:05:01.000,24,11126132,-795,0,1769245500,15076.320132009998,98.55593039999803,50669.648765519996 2026-01-24,09:05:02.000,24,11126028,-795,0,1769245501,15076.394231419989,98.49953736000316,50669.60684280001 2026-01-24,09:05:03.000,24,11126036,-795,0,1769245502,15076.394231419989,98.41494780000357,50669.62780416001 2026-01-24,09:05:04.000,24,11126073,-795,0,1769245503,15076.421176659998,98.40084954000486,50669.66972688 2026-01-24,09:05:05.000,24,11126062,-795,0,1769245504,15076.515484999989,98.36560389000078,50669.66273976 2026-01-24,09:05:06.000,24,11126128,-795,0,1769245505,15076.562639169999,98.30216171999928,50669.65575264001 2026-01-24,09:05:07.000,24,11126051,-795,0,1769245506,15076.603057029999,98.28806346000056,50669.7116496 2026-01-24,09:05:08.000,24,11126147,-795,0,1769245507,15076.64347489,98.23167041999841,50669.704662480006 2026-01-24,09:05:09.000,24,11126045,-795,0,1769245508,15076.70410168,98.20347390000097,50669.802482160005 2026-01-24,09:05:10.000,24,11126062,-795,0,1769245509,15076.7849374,98.10478608000267,50669.76754656 2026-01-24,09:05:11.000,24,11126062,-795,0,1769245510,15076.852300499995,98.11888434000139,50669.82344352001 2026-01-24,09:05:12.000,24,11126055,-795,0,1769245511,15076.86577312,98.04134391000116,50669.83741776 2026-01-24,09:05:13.000,24,11126020,-795,0,1769245512,15076.90619098,98.04134391000116,50669.76754656 2026-01-24,09:05:14.000,24,11126073,-795,0,1769245513,15076.953345149996,97.99199999999837,50669.753572320005 2026-01-24,09:05:15.000,24,11126112,-795,0,1769245514,15077.020708249991,97.94970522000222,50669.74658520001 2026-01-24,09:05:16.000,24,11126052,-795,0,1769245515,15077.034180869996,97.91445956999814,50669.7815208 2026-01-24,09:05:17.000,24,11126067,-795,0,1769245516,15077.06786242,97.86511566000263,50669.8863276 2026-01-24,09:05:18.000,24,11126047,-795,0,1769245517,15077.128489210001,97.82987000999856,50669.84440488001 2026-01-24,09:05:19.000,24,11126145,-795,0,1769245518,15077.195852309997,97.73118219000025,50669.94921168 2026-01-24,09:05:20.000,24,11126058,-555,0,1769245519,15077.195852309997,97.75232957999833,50669.89331472001 2026-01-24,09:05:21.000,24,11126071,-635,0,1769245520,15077.209324930001,97.66069088999939,50669.8863276 2026-01-24,09:05:22.000,24,11126054,-795,0,1769245521,15077.243006479992,97.63954350000131,50670.03305712001 2026-01-24,09:05:23.000,24,11126013,-795,0,1769245522,15077.290160650002,97.56200307000108,50669.9561988 2026-01-24,09:05:24.000,24,11126011,-795,0,1769245523,15077.317105889997,97.5126591599983,50669.984147279996 2026-01-24,09:05:25.000,24,11126119,-795,0,1769245524,15077.344051129992,97.4774135100015,50669.9561988 2026-01-24,09:05:26.000,24,11126079,-795,0,1769245525,15077.350787440002,97.43511872999807,50670.04703136 2026-01-24,09:05:27.000,24,11126094,-795,0,1769245526,15077.418150539997,97.42102046999935,50669.9561988 2026-01-24,09:05:28.000,24,11126043,-795,0,1769245527,15077.465304709993,97.32233265000104,50670.10292832 2026-01-24,09:05:29.000,24,11126071,-795,0,1769245528,15077.478777329998,97.3293817800004,50670.14485104 2026-01-24,09:05:30.000,24,11126048,-795,0,1769245529,15077.485513639993,97.30118526000297,50670.14485104 2026-01-24,09:05:31.000,24,11126070,-795,0,1769245530,15077.485513639993,97.2659396099989,50670.186773760004 2026-01-24,09:05:32.000,24,11126049,-795,0,1769245531,15077.512458879988,97.25184135000018,50670.15882528001 2026-01-24,09:05:33.000,24,11126095,-795,0,1769245532,15077.539404119998,97.16725179000059,50670.17978664001 2026-01-24,09:05:34.000,24,11126062,-795,0,1769245533,15077.559613049998,97.16725179000059,50670.207735120006 2026-01-24,09:05:35.000,24,11126083,-715,0,1769245534,15077.626976149993,97.14610440000251,50670.29158056 2026-01-24,09:05:36.000,24,11126109,-795,0,1769245535,15077.620239839998,97.1320061400038,50670.24267072 2026-01-24,09:05:37.000,24,11126098,-795,0,1769245536,15077.674130319989,97.09676048999972,50670.24267072 2026-01-24,09:05:38.000,24,11126079,-755,0,1769245537,15077.694339249989,97.04036745000485,50670.2356836 2026-01-24,09:05:39.000,24,11126018,-795,0,1769245538,15077.741493419999,97.01217093000014,50670.22170936 2026-01-24,09:05:40.000,24,11126058,-795,0,1769245539,15077.741493419999,96.95577788999799,50670.27760632001 2026-01-24,09:05:41.000,24,11126032,-795,0,1769245540,15077.829065449994,96.9205322400012,50670.33350328 2026-01-24,09:05:42.000,24,11126063,-795,0,1769245541,15077.81559282999,96.90643398000248,50670.29856768001 2026-01-24,09:05:43.000,24,11126092,-795,0,1769245542,15077.781911279999,96.91348311000183,50670.319529039996 2026-01-24,09:05:44.000,24,11126058,-795,0,1769245543,15077.889692239994,96.82184442000289,50670.28459344 2026-01-24,09:05:45.000,24,11126098,-795,0,1769245544,15077.89642854999,96.79364789999818,50670.36843888001 2026-01-24,09:05:46.000,24,11126024,-795,0,1769245545,15077.93684640999,96.80069703000481,50670.3404904 2026-01-24,09:05:47.000,24,11126059,-795,0,1769245546,15077.97726426999,96.77954963999946,50670.354464640004 2026-01-24,09:05:48.000,24,11126069,-795,0,1769245547,15078.0648363,96.7725005100001,50670.473245680005 2026-01-24,09:05:49.000,24,11126067,-795,0,1769245548,15078.04462737,96.78659876999882,50670.424335840005 2026-01-24,09:05:50.000,24,11126114,-795,0,1769245549,15078.091781539995,96.74430399000266,50670.45927144 2026-01-24,09:05:51.000,24,11126078,-795,0,1769245550,15078.13893570999,96.65971443000308,50670.44529720001 2026-01-24,09:05:52.000,24,11126097,-795,0,1769245551,15078.22650774,96.57512487000349,50670.41734872001 2026-01-24,09:05:53.000,24,11126049,-795,0,1769245552,15078.253452979996,96.63856703999772,50670.4802328 2026-01-24,09:05:54.000,24,11126168,-795,0,1769245553,15078.300607149991,96.61037052000029,50670.473245680005 2026-01-24,09:05:55.000,24,11126054,-795,0,1769245554,15078.327552390001,96.54692834999878,50670.53612976001 2026-01-24,09:05:56.000,24,11126043,-795,0,1769245555,15078.394915489996,96.50463357000262,50670.52914264 2026-01-24,09:05:57.000,24,11125994,-795,0,1769245556,15078.408388110001,96.47643704999791,50670.57106536 2026-01-24,09:05:58.000,24,11126094,-795,0,1769245557,15078.462278589992,96.48348618000455,50670.59901384 2026-01-24,09:05:59.000,24,11126044,-795,0,1769245558,15078.475751209997,96.46938791999855,50670.6199752 2026-01-24,09:06:00.000,24,11126060,-795,0,1769245559,15078.536377999997,96.42004401000304,50670.66888504 2026-01-24,09:06:01.000,24,11125990,-795,0,1769245560,15078.502696449992,96.37774922999961,50670.62696232 2026-01-24,09:06:02.000,24,11126119,-795,0,1769245561,15078.549850620002,96.30725792999874,50670.66888504 2026-01-24,09:06:03.000,24,11126050,-795,0,1769245562,15078.583532169992,96.18742272000236,50670.75273048001 2026-01-24,09:06:04.000,24,11126047,-795,0,1769245563,15078.630686340002,96.18742272000236,50670.689846400004 2026-01-24,09:06:05.000,24,11126090,-795,0,1769245564,15078.630686340002,96.11693142000149,50670.73176912001 2026-01-24,09:06:06.000,24,11125969,-795,0,1769245565,15078.630686340002,96.12398055000085,50670.724782 2026-01-24,09:06:07.000,24,11125995,-635,0,1769245566,15078.650895270002,96.0675875099987,50670.710807760006 2026-01-24,09:06:08.000,24,11126056,-795,0,1769245567,15078.630686340002,96.0323418600019,50670.78067896001 2026-01-24,09:06:09.000,24,11126047,-795,0,1769245568,15078.698049439998,96.04644012000063,50670.759717600005 2026-01-24,09:06:10.000,24,11125985,-795,0,1769245569,15078.745203609993,95.97594881999976,50670.89247288 2026-01-24,09:06:11.000,24,11126011,-795,0,1769245570,15078.731730989988,95.97594881999976,50670.85055016001 2026-01-24,09:06:12.000,24,11126045,-795,0,1769245571,15078.745203609993,95.95480143000168,50670.85055016001 2026-01-24,09:06:13.000,24,11126010,-795,0,1769245572,15078.765412539993,95.88431013000081,50670.89247288 2026-01-24,09:06:14.000,24,11126077,-795,0,1769245573,15078.745203609993,95.8702118700021,50670.84356304 2026-01-24,09:06:15.000,24,11126057,-755,0,1769245574,15078.826039329993,95.87726100000145,50670.927408480005 2026-01-24,09:06:16.000,24,11126004,-795,0,1769245575,15078.832775639989,95.86316274000274,50670.89946000001 2026-01-24,09:06:17.000,24,11126095,-795,0,1769245576,15078.866457189994,95.87726100000145,50670.92042136001 2026-01-24,09:06:18.000,24,11126022,-795,0,1769245577,15078.832775639989,95.8208679599993,50670.91343424 2026-01-24,09:06:19.000,24,11126028,-795,0,1769245578,15078.873193499989,95.77857318000315,50670.878498640006 2026-01-24,09:06:20.000,24,11126081,-795,0,1769245579,15078.920347669999,95.77857318000315,50670.94138272 2026-01-24,09:06:21.000,24,11125993,-795,0,1769245580,15078.960765529999,95.74332752999908,50670.94138272 2026-01-24,09:06:22.000,24,11126060,-795,0,1769245581,15078.980974459999,95.77857318000315,50670.94138272 2026-01-24,09:06:23.000,24,11126028,-795,0,1769245582,15079.041601249999,95.77857318000315,50670.95535696 2026-01-24,09:06:24.000,24,11126061,-795,0,1769245583,15079.08201911,95.74332752999908,50671.01824104001 2026-01-24,09:06:25.000,24,11126043,-795,0,1769245584,15079.08201911,95.70808188000228,50671.01824104001 2026-01-24,09:06:26.000,24,11126064,-795,0,1769245585,15079.17632744999,95.72922927000036,50671.03920240001 2026-01-24,09:06:27.000,24,11126017,-795,0,1769245586,15079.250426859995,95.69398362000356,50671.10208648 2026-01-24,09:06:28.000,24,11126069,-795,0,1769245587,15079.31778995999,95.70103275000292,50671.095099360005 2026-01-24,09:06:29.000,24,11126026,-795,0,1769245588,15079.27737209999,95.63759058000142,50671.15099632 2026-01-24,09:06:30.000,24,11126071,-795,0,1769245589,15079.28410841,95.65168884000013,50671.10208648 2026-01-24,09:06:31.000,24,11126046,-795,0,1769245590,15079.37841674999,95.6869344900042,50671.06715088001 2026-01-24,09:06:32.000,24,11125927,-795,0,1769245591,15079.371680439996,95.66578709999885,50671.1789448 2026-01-24,09:06:33.000,24,11126044,-795,0,1769245592,15079.44577985,95.67988536000485,50671.1789448 2026-01-24,09:06:34.000,24,11125988,-795,0,1769245593,15079.46598878,95.6869344900042,50671.18593192001 2026-01-24,09:06:35.000,24,11125963,-795,0,1769245594,15079.533351879996,95.64463971000077,50671.20689328001 2026-01-24,09:06:36.000,24,11126072,-795,0,1769245595,15079.607451290001,95.70103275000292,50671.17195768 2026-01-24,09:06:37.000,24,11125997,-795,0,1769245596,15079.647869150001,95.67988536000485,50671.213880400006 2026-01-24,09:06:38.000,24,11126099,-795,0,1769245597,15079.701759629992,95.73627839999972,50671.213880400006 2026-01-24,09:06:39.000,24,11126030,-715,0,1769245598,15079.782595349992,95.67988536000485,50671.20689328001 2026-01-24,09:06:40.000,24,11126039,-795,0,1769245599,15079.755650109997,95.67988536000485,50671.19990616 2026-01-24,09:06:41.000,24,11126150,-795,0,1769245600,15079.870167380002,95.72922927000036,50671.18593192001 2026-01-24,09:06:42.000,24,11126019,-795,0,1769245601,15079.984684649993,95.70808188000228,50671.24182888 2026-01-24,09:06:43.000,24,11126068,-795,0,1769245602,15080.031838819988,95.73627839999972,50671.22086752 2026-01-24,09:06:44.000,24,11126096,-795,0,1769245603,15080.092465609989,95.74332752999908,50671.27676448 2026-01-24,09:06:45.000,24,11126076,-795,0,1769245604,15080.159828709999,95.74332752999908,50671.30471296001 2026-01-24,09:06:46.000,24,11126041,-795,0,1769245605,15080.180037639999,95.79972057000123,50671.33266144001 2026-01-24,09:06:47.000,24,11126080,-795,0,1769245606,15080.28108229,95.79267144000187,50671.29073872 2026-01-24,09:06:48.000,24,11126081,-795,0,1769245607,15080.27434597999,95.7574257899978,50671.213880400006 2026-01-24,09:06:49.000,24,11126031,-795,0,1769245608,15080.37539062999,95.81381882999995,50671.27676448 2026-01-24,09:06:50.000,24,11126132,-795,0,1769245609,15080.43601741999,95.80676970000059,50671.3186872 2026-01-24,09:06:51.000,24,11126085,-795,0,1769245610,15080.41580848999,95.82791708999866,50671.26977736 2026-01-24,09:06:52.000,24,11126061,-795,0,1769245611,15080.51685313999,95.8208679599993,50671.30471296001 2026-01-24,09:06:53.000,24,11126125,-795,0,1769245612,15080.51685313999,95.82791708999866,50671.34663568 2026-01-24,09:06:54.000,24,11126072,-795,0,1769245613,15080.54379838,95.91250664999825,50671.42349400001 2026-01-24,09:06:55.000,24,11126081,-795,0,1769245614,15080.56400731,95.89135926000017,50671.3885584 2026-01-24,09:06:56.000,24,11126060,-795,0,1769245615,15080.59768885999,95.87726100000145,50671.30471296001 2026-01-24,09:06:57.000,24,11126075,-795,0,1769245616,15080.60442517,95.82791708999866,50671.36759704 2026-01-24,09:06:58.000,24,11126030,-795,0,1769245617,15080.691997199996,95.87726100000145,50671.36759704 2026-01-24,09:06:59.000,24,11126022,-795,0,1769245618,15080.732415059996,95.90545751999889,50671.37458416001 2026-01-24,09:07:00.000,24,11126077,-795,0,1769245619,15080.739151369991,95.9336540400036,50671.42349400001 2026-01-24,09:07:01.000,24,11126044,-795,0,1769245620,15080.793041849996,95.91250664999825,50671.39554552 2026-01-24,09:07:02.000,24,11126034,-795,0,1769245621,15080.840196019992,95.92660491000424,50671.43746824 2026-01-24,09:07:03.000,24,11126050,-795,0,1769245622,15080.900822809992,95.95480143000168,50671.44445536 2026-01-24,09:07:04.000,24,11126083,-795,0,1769245623,15080.927768050002,95.98299794999912,50671.45144248001 2026-01-24,09:07:05.000,24,11126040,-795,0,1769245624,15081.015340079997,95.98299794999912,50671.493365199996 2026-01-24,09:07:06.000,24,11126067,-795,0,1769245625,15081.049021630002,96.00414534000447,50671.57022352001 2026-01-24,09:07:07.000,24,11126109,-795,0,1769245626,15081.069230560002,95.9688996900004,50671.60515912 2026-01-24,09:07:08.000,24,11126031,-795,0,1769245627,15081.163538899993,95.99709620999784,50671.59118488001 2026-01-24,09:07:09.000,24,11126030,-795,0,1769245628,15081.136593659998,95.99709620999784,50671.58419776 2026-01-24,09:07:10.000,24,11126116,-795,0,1769245629,15081.197220449998,95.9688996900004,50671.68201744 2026-01-24,09:07:11.000,24,11126118,-795,0,1769245630,15081.264583549993,96.05348924999998,50671.72394016 2026-01-24,09:07:12.000,24,11126072,-795,0,1769245631,15081.284792479993,96.06053837999934,50671.65406896 2026-01-24,09:07:13.000,24,11126121,-795,0,1769245632,15081.291528789989,96.0323418600019,50671.72394016 2026-01-24,09:07:14.000,24,11126086,-795,0,1769245633,15081.305001409994,96.0816857700047,50671.72394016 2026-01-24,09:07:15.000,24,11126069,-795,0,1769245634,15081.352155579989,96.05348924999998,50671.716953040006 2026-01-24,09:07:16.000,24,11126066,-795,0,1769245635,15081.392573439989,96.0323418600019,50671.73092728 2026-01-24,09:07:17.000,24,11126039,-795,0,1769245636,15081.41278236999,96.04644012000063,50671.77285 2026-01-24,09:07:18.000,24,11126122,-795,0,1769245637,15081.486881779994,96.03939099000127,50671.77285 2026-01-24,09:07:19.000,24,11126056,-795,0,1769245638,15081.547508569995,96.01119447000383,50671.80079848 2026-01-24,09:07:20.000,24,11126079,-795,0,1769245639,15081.567717499995,96.07463663999806,50671.74490152 2026-01-24,09:07:21.000,24,11126054,-795,0,1769245640,15081.63508059999,96.03939099000127,50671.75188864 2026-01-24,09:07:22.000,24,11126108,-795,0,1769245641,15081.628344289995,96.07463663999806,50671.80079848 2026-01-24,09:07:23.000,24,11126035,-795,0,1769245642,15081.67549845999,96.03939099000127,50671.84970832 2026-01-24,09:07:24.000,24,11125979,-795,0,1769245643,15081.69570738999,96.06053837999934,50671.89861816 2026-01-24,09:07:25.000,24,11126088,-795,0,1769245644,15081.709180009995,96.0675875099987,50671.87066968 2026-01-24,09:07:26.000,24,11126040,-675,0,1769245645,15081.749597869995,96.03939099000127,50671.8427212 2026-01-24,09:07:27.000,24,11126109,-795,0,1769245646,15081.79675203999,96.04644012000063,50671.97547648001 2026-01-24,09:07:28.000,24,11126081,-795,0,1769245647,15081.83716989999,96.05348924999998,50671.80778560001 2026-01-24,09:07:29.000,24,11126102,-795,0,1769245648,15081.84390621,96.04644012000063,50671.828746959996 2026-01-24,09:07:30.000,24,11125992,-795,0,1769245649,15081.891060379996,96.03939099000127,50671.933553760005 2026-01-24,09:07:31.000,24,11126056,-795,0,1769245650,15081.86411514,96.10988229000213,50671.89163104 2026-01-24,09:07:32.000,24,11126079,-795,0,1769245651,15081.911269309996,96.0675875099987,50671.87765680001 2026-01-24,09:07:33.000,24,11126021,-795,0,1769245652,15081.938214549991,96.10988229000213,50671.91957952 2026-01-24,09:07:34.000,24,11126078,-795,0,1769245653,15081.931478239996,96.0816857700047,50671.982463600005 2026-01-24,09:07:35.000,24,11126093,-795,0,1769245654,15081.951687169996,96.11693142000149,50671.96848936 2026-01-24,09:07:36.000,24,11126064,-795,0,1769245655,15081.944950860001,96.13102968000021,50671.996437839996 2026-01-24,09:07:37.000,24,11126094,-795,0,1769245656,15081.985368720001,96.17332446000364,50671.982463600005 2026-01-24,09:07:38.000,24,11126079,-795,0,1769245657,15082.019050269992,96.12398055000085,50672.031373440004 2026-01-24,09:07:39.000,24,11126083,-795,0,1769245658,15082.025786580001,96.11693142000149,50671.98945072 2026-01-24,09:07:40.000,24,11126079,-795,0,1769245659,15082.025786580001,96.2156192399998,50671.97547648001 2026-01-24,09:07:41.000,24,11126141,-795,0,1769245660,15082.005577650001,96.19447185000172,50672.03836056 2026-01-24,09:07:42.000,24,11126130,-635,0,1769245661,15082.079677059992,96.25791402000323,50672.0173992 2026-01-24,09:07:43.000,24,11126058,-795,0,1769245662,15082.120094919992,96.17332446000364,50672.17111584001 2026-01-24,09:07:44.000,24,11126034,-795,0,1769245663,15082.147040160002,96.22266836999916,50672.14316736001 2026-01-24,09:07:45.000,24,11126078,-795,0,1769245664,15082.140303849992,96.23676662999787,50672.1571416 2026-01-24,09:07:46.000,24,11126015,-795,0,1769245665,15082.194194329997,96.26496315000259,50672.150154480005 2026-01-24,09:07:47.000,24,11126027,-795,0,1769245666,15082.281766359993,96.32135619000474,50672.17111584001 2026-01-24,09:07:48.000,24,11126096,-795,0,1769245667,15082.328920530003,96.3284053200041,50672.150154480005 2026-01-24,09:07:49.000,24,11126054,-795,0,1769245668,15082.429965179988,96.34955271000217,50672.247974160004 2026-01-24,09:07:50.000,24,11126053,-715,0,1769245669,15082.423228869993,96.39889661999769,50672.24098704001 2026-01-24,09:07:51.000,24,11126109,-795,0,1769245670,15082.524273519994,96.36365097000089,50672.27592264 2026-01-24,09:07:52.000,24,11126010,-795,0,1769245671,15082.544482449994,96.37774922999961,50672.28989688001 2026-01-24,09:07:53.000,24,11125982,-795,0,1769245672,15082.544482449994,96.44824053000048,50672.21303856001 2026-01-24,09:07:54.000,24,11126074,-795,0,1769245673,15082.591636619989,96.47643704999791,50672.247974160004 2026-01-24,09:07:55.000,24,11126095,-795,0,1769245674,15082.638790789999,96.4623387899992,50672.31085824001 2026-01-24,09:07:56.000,24,11126063,-795,0,1769245675,15082.679208649999,96.51168270000198,50672.28989688001 2026-01-24,09:07:57.000,24,11126125,-795,0,1769245676,15082.71289019999,96.47643704999791,50672.28290976 2026-01-24,09:07:58.000,24,11126118,-795,0,1769245677,15082.73983544,96.50463357000262,50672.37374232 2026-01-24,09:07:59.000,24,11126101,-715,0,1769245678,15082.7802533,96.57512487000349,50672.37374232 2026-01-24,09:08:00.000,24,11126081,-795,0,1769245679,15082.786989609995,96.60332139000093,50672.28989688001 2026-01-24,09:08:02.000,24,11126112,-795,0,1769245680,15082.81393484999,96.60332139000093,50672.33880672001 2026-01-24,09:08:03.000,24,11126086,-795,0,1769245681,15082.88129795,96.61741964999965,50672.387716560006 2026-01-24,09:08:04.000,24,11126019,-795,0,1769245682,15082.99581521999,96.624468779999,50672.38072944001 2026-01-24,09:08:05.000,24,11126094,-795,0,1769245683,15083.03623307999,96.66676356000244,50672.415665040004 2026-01-24,09:08:06.000,24,11126095,-795,0,1769245684,15083.096859869991,96.65971443000308,50672.3318196 2026-01-24,09:08:07.000,24,11126064,-635,0,1769245686,15083.06317832,96.6738126900018,50672.366755200004 2026-01-24,09:08:08.000,24,11126059,-795,0,1769245687,15083.137277729991,96.68086182000116,50672.40867792001 2026-01-24,09:08:09.000,24,11126088,-795,0,1769245688,15083.184431900001,96.6738126900018,50672.387716560006 2026-01-24,09:08:10.000,24,11126003,-795,0,1769245689,15083.184431900001,96.7372548600033,50672.42265216 2026-01-24,09:08:11.000,24,11126055,-795,0,1769245690,15083.245058690001,96.78659876999882,50672.4016908 2026-01-24,09:08:12.000,24,11126106,-795,0,1769245691,15083.325894410002,96.73020573000395,50672.46457488 2026-01-24,09:08:13.000,24,11126024,-795,0,1769245692,15083.406730130002,96.80069703000481,50672.485536240005 2026-01-24,09:08:14.000,24,11126092,-795,0,1769245693,15083.467356920002,96.81479529000353,50672.52745896001 2026-01-24,09:08:15.000,24,11126047,-795,0,1769245694,15083.480829539993,96.83594268000161,50672.45758776001 2026-01-24,09:08:16.000,24,11126057,-795,0,1769245695,15083.568401569988,96.8852865900044,50672.47854912001 2026-01-24,09:08:17.000,24,11126113,-795,0,1769245696,15083.575137879998,96.92758137000055,50672.57636880001 2026-01-24,09:08:18.000,24,11126083,-795,0,1769245697,15083.642500979993,96.9839744100027,50672.5414332 2026-01-24,09:08:19.000,24,11126063,-795,0,1769245698,15083.696391459998,96.96282702000462,50672.583355920004 2026-01-24,09:08:20.000,24,11126075,-795,0,1769245699,15083.716600389998,97.03331831999822,50672.66021424 2026-01-24,09:08:21.000,24,11125967,-795,0,1769245700,15083.770490869989,97.04036745000485,50672.604317280005 2026-01-24,09:08:22.000,24,11126048,-795,0,1769245701,15083.824381349994,97.04036745000485,50672.56239456 2026-01-24,09:08:23.000,24,11126058,-795,0,1769245702,15083.810908729989,97.1179078799978,50672.59034304 2026-01-24,09:08:24.000,24,11126108,-795,0,1769245703,15083.83111765999,97.1320061400038,50672.68816272 2026-01-24,09:08:25.000,24,11126098,-795,0,1769245704,15083.89174444999,97.12495701000444,50672.73008544 2026-01-24,09:08:26.000,24,11126104,-795,0,1769245705,15083.905217069994,97.17430091999995,50672.66720136 2026-01-24,09:08:27.000,24,11126151,-795,0,1769245706,15083.925425999994,97.20954657000402,50672.702136960004 2026-01-24,09:08:28.000,24,11126088,-795,0,1769245707,15084.006261719995,97.18839917999867,50672.723098320006 2026-01-24,09:08:29.000,24,11126069,-795,0,1769245708,15084.03320695999,97.2659396099989,50672.772008160005 2026-01-24,09:08:30.000,24,11126061,-795,0,1769245709,15084.066888509995,97.30118526000297,50672.81393088001 2026-01-24,09:08:31.000,24,11126086,-795,0,1769245710,15084.10057006,97.32233265000104,50672.80694376 2026-01-24,09:08:32.000,24,11126085,-795,0,1769245711,15084.167933159995,97.31528352000169,50672.751046800004 2026-01-24,09:08:33.000,24,11126092,-795,0,1769245712,15084.20161471,97.32233265000104,50672.83489224 2026-01-24,09:08:34.000,24,11126092,-795,0,1769245713,15084.28245043,97.32233265000104,50672.77899528 2026-01-24,09:08:35.000,24,11126060,-795,0,1769245714,15084.316131979991,97.38577482000255,50672.890789200006 2026-01-24,09:08:36.000,24,11126042,-795,0,1769245715,15084.370022459996,97.38577482000255,50672.79296952001 2026-01-24,09:08:37.000,24,11126172,-795,0,1769245716,15084.370022459996,97.3293817800004,50672.7859824 2026-01-24,09:08:38.000,24,11126066,-795,0,1769245717,15084.430649249996,97.40692221000063,50672.890789200006 2026-01-24,09:08:39.000,24,11126104,-795,0,1769245718,15084.457594489992,97.35757829999784,50672.97463464 2026-01-24,09:08:40.000,24,11126060,-795,0,1769245719,15084.430649249996,97.38577482000255,50672.96066040001 2026-01-24,09:08:41.000,24,11126038,-795,0,1769245720,15084.471067109997,97.3787256900032,50672.9257248 2026-01-24,09:08:42.000,24,11126016,-795,0,1769245721,15084.471067109997,97.35757829999784,50672.96764752 2026-01-24,09:08:43.000,24,11126090,-795,0,1769245722,15084.518221279992,97.35757829999784,50672.96764752 2026-01-24,09:08:44.000,24,11126085,-795,0,1769245723,15084.518221279992,97.38577482000255,50672.91175056001 2026-01-24,09:08:45.000,24,11126042,-795,0,1769245724,15084.545166520002,97.35757829999784,50673.01655736 2026-01-24,09:08:46.000,24,11126044,-795,0,1769245725,15084.612529619997,97.33643090999976,50673.03053160001 2026-01-24,09:08:47.000,24,11126059,-795,0,1769245726,15084.551902829997,97.34348003999912,50673.037518720004 2026-01-24,09:08:48.000,24,11126130,-795,0,1769245727,15084.626002240002,97.34348003999912,50673.058480080006 2026-01-24,09:08:49.000,24,11126125,-795,0,1769245728,15084.612529619997,97.30823439000233,50673.09341568 2026-01-24,09:08:50.000,24,11126040,-795,0,1769245729,15084.592320689997,97.35757829999784,50673.058480080006 2026-01-24,09:08:51.000,24,11126041,-795,0,1769245730,15084.585584380002,97.32233265000104,50673.037518720004 2026-01-24,09:08:52.000,24,11126042,-795,0,1769245731,15084.639474859992,97.35757829999784,50673.02354448 2026-01-24,09:08:53.000,24,11126070,-795,0,1769245732,15084.578848069992,97.34348003999912,50673.086428560004 2026-01-24,09:08:54.000,24,11126161,-795,0,1769245733,15084.578848069992,97.38577482000255,50673.07245432 2026-01-24,09:08:55.000,24,11126089,-795,0,1769245734,15084.585584380002,97.4421678600047,50673.058480080006 2026-01-24,09:08:56.000,24,11126046,-795,0,1769245735,15084.605793310002,97.39987308000127,50673.05149296001 2026-01-24,09:08:57.000,24,11126018,-595,0,1769245736,15084.626002240002,97.4421678600047,50673.10040280001 2026-01-24,09:08:58.000,24,11126099,-795,0,1769245737,15084.679892719992,97.44921699000406,50673.05149296001 2026-01-24,09:08:59.000,24,11126065,-795,0,1769245738,15084.666420100002,97.45626612000342,50673.09341568 2026-01-24,09:09:00.000,24,11126058,-795,0,1769245739,15084.673156409997,97.4774135100015,50673.07944144001 2026-01-24,09:09:01.000,24,11126044,-795,0,1769245740,15084.753992129998,97.5126591599983,50673.12136416 2026-01-24,09:09:02.000,24,11126077,-795,0,1769245741,15084.767464750003,97.5126591599983,50673.14931264001 2026-01-24,09:09:03.000,24,11126145,-795,0,1769245742,15084.801146299993,97.58315045999916,50673.19123536 2026-01-24,09:09:04.000,24,11126038,-795,0,1769245743,15084.821355229993,97.56905220000044,50673.226170960006 2026-01-24,09:09:05.000,24,11126082,-795,0,1769245744,15084.855036779998,97.61839611000323,50673.21219672 2026-01-24,09:09:06.000,24,11126058,-795,0,1769245745,15084.929136189989,97.6747891499981,50673.19123536 2026-01-24,09:09:07.000,24,11126075,-795,0,1769245746,15084.908927259989,97.70298567000282,50673.226170960006 2026-01-24,09:09:08.000,24,11126062,-795,0,1769245747,15084.935872499998,97.7875752300024,50673.23315808 2026-01-24,09:09:09.000,24,11126084,-675,0,1769245748,15084.949345119989,97.75232957999833,50673.19822248001 2026-01-24,09:09:10.000,24,11126068,-675,0,1769245749,15084.996499289999,97.7875752300024,50673.275080800006 2026-01-24,09:09:11.000,24,11126081,-795,0,1769245750,15085.05038976999,97.75937870999769,50673.26809368001 2026-01-24,09:09:12.000,24,11126056,-795,0,1769245751,15085.063862389994,97.83691913999792,50673.31700352001 2026-01-24,09:09:13.000,24,11126044,-795,0,1769245752,15085.11775287,97.85101740000391,50673.372900480004 2026-01-24,09:09:14.000,24,11126038,-795,0,1769245753,15085.1379618,97.90036130999943,50673.40084896 2026-01-24,09:09:15.000,24,11126040,-795,0,1769245754,15085.164907039994,97.92150870000478,50673.421810320004 2026-01-24,09:09:16.000,24,11126137,-795,0,1769245755,15085.17164334999,97.96380348000093,50673.40084896 2026-01-24,09:09:17.000,24,11126104,-795,0,1769245756,15085.185115969995,97.99904912999773,50673.40084896 2026-01-24,09:09:18.000,24,11126083,-795,0,1769245757,15085.17164334999,97.95675435000157,50673.3798876 2026-01-24,09:09:19.000,24,11126076,-795,0,1769245758,15085.205324899995,98.02019652000308,50673.372900480004 2026-01-24,09:09:20.000,24,11126084,-795,0,1769245759,15085.245742759995,98.04134391000116,50673.4497588 2026-01-24,09:09:21.000,24,11126101,-795,0,1769245760,15085.265951689995,98.0695404299986,50673.43578456001 2026-01-24,09:09:22.000,24,11126005,-795,0,1769245761,15085.3400511,98.09773695000331,50673.38687472001 2026-01-24,09:09:23.000,24,11126114,-795,0,1769245762,15085.366996339995,98.0695404299986,50673.46373304001 2026-01-24,09:09:24.000,24,11125986,-795,0,1769245763,15085.43435943999,98.14003172999946,50673.42879744 2026-01-24,09:09:25.000,24,11126117,-795,0,1769245764,15085.47477729999,98.08363869000459,50673.48469440001 2026-01-24,09:09:26.000,24,11126078,-795,0,1769245765,15085.528667779996,98.11888434000139,50673.40783608 2026-01-24,09:09:27.000,24,11126053,-795,0,1769245766,15085.596030879991,98.05544216999988,50673.442771680006 2026-01-24,09:09:28.000,24,11126081,-795,0,1769245767,15085.643185050001,98.11183521000203,50673.53360424001 2026-01-24,09:09:29.000,24,11126084,-795,0,1769245768,15085.636448739991,98.07658955999796,50673.50565576 2026-01-24,09:09:30.000,24,11126088,-795,0,1769245769,15085.683602910001,98.10478608000267,50673.54757848 2026-01-24,09:09:31.000,24,11126038,-795,0,1769245770,15085.690339219997,98.06249129999924,50673.51963 2026-01-24,09:09:32.000,24,11126084,-795,0,1769245771,15085.690339219997,98.05544216999988,50673.51264288001 2026-01-24,09:09:33.000,24,11126106,-795,0,1769245772,15085.750966009997,98.01314739000372,50673.50565576 2026-01-24,09:09:34.000,24,11126089,-795,0,1769245773,15085.777911249992,98.0342947800018,50673.55456560001 2026-01-24,09:09:35.000,24,11126032,-795,0,1769245774,15085.845274350002,98.01314739000372,50673.56853984 2026-01-24,09:09:36.000,24,11126099,-795,0,1769245775,15085.919373759993,98.04134391000116,50673.52661712 2026-01-24,09:09:37.000,24,11126022,-795,0,1769245776,15085.905901140002,97.99904912999773,50673.56853984 2026-01-24,09:09:38.000,24,11126040,-795,0,1769245777,15085.919373759993,98.01314739000372,50673.53360424001 2026-01-24,09:09:39.000,24,11126063,-795,0,1769245778,15085.986736859988,98.00609826000436,50673.45674592 2026-01-24,09:09:40.000,24,11126071,-795,0,1769245779,15085.932846379997,97.97790173999965,50673.540591360004 2026-01-24,09:09:41.000,24,11126054,-795,0,1769245780,15086.040627339993,97.97790173999965,50673.52661712 2026-01-24,09:09:42.000,24,11126086,-795,0,1769245781,15086.054099959998,97.96380348000093,50673.57552696 2026-01-24,09:09:43.000,24,11126052,-795,0,1769245782,15086.081045199993,97.99199999999837,50673.61744968 2026-01-24,09:09:44.000,24,11126069,-795,0,1769245783,15086.074308889998,97.9356069600035,50673.6244368 2026-01-24,09:09:45.000,24,11126047,-635,0,1769245784,15086.114726749998,97.86511566000263,50673.61744968 2026-01-24,09:09:46.000,24,11126109,-795,0,1769245785,15086.128199369989,97.9356069600035,50673.63841104 2026-01-24,09:09:47.000,24,11126105,-795,0,1769245786,15086.215771399999,97.92150870000478,50673.58251408001 2026-01-24,09:09:48.000,24,11126042,-795,0,1769245787,15086.303343429994,97.87921392000135,50673.68033376001 2026-01-24,09:09:49.000,24,11126071,-795,0,1769245788,15086.303343429994,97.82987000999856,50673.708282240004 2026-01-24,09:09:50.000,24,11126030,-795,0,1769245789,15086.39091545999,97.78052610000304,50673.694308 2026-01-24,09:09:51.000,24,11126064,-795,0,1769245790,15086.45827856,97.80167349000112,50673.659372400005 2026-01-24,09:09:52.000,24,11126035,-795,0,1769245791,15086.606477379995,97.78052610000304,50673.72225648001 2026-01-24,09:09:53.000,24,11126087,-755,0,1769245792,15086.714258339991,97.75937870999769,50673.757192080004 2026-01-24,09:09:54.000,24,11126059,-795,0,1769245793,15086.795094059991,97.69593654000346,50673.70129512001 2026-01-24,09:09:55.000,24,11126090,-795,0,1769245794,15086.842248230001,97.64659263000067,50673.694308 2026-01-24,09:09:56.000,24,11126089,-795,0,1769245795,15086.956765499992,97.66069088999939,50673.71526936 2026-01-24,09:09:57.000,24,11126093,-795,0,1769245796,15087.064546460002,97.63249437000195,50673.73623072 2026-01-24,09:09:58.000,24,11126080,-795,0,1769245797,15087.172327419998,97.59724871999788,50673.74321784 2026-01-24,09:09:59.000,24,11126107,-755,0,1769245798,15087.172327419998,97.5761013299998,50673.659372400005 2026-01-24,09:10:00.000,24,11125957,-795,0,1769245799,15087.273372069998,97.49151177000022,50673.7641792 2026-01-24,09:10:01.000,24,11126081,-795,0,1769245800,15087.381153029994,97.54790481000236,50673.77116632001 2026-01-24,09:10:02.000,24,11126115,-795,0,1769245801,15087.408098269989,97.47036438000214,50673.71526936 2026-01-24,09:10:03.000,24,11126162,-795,0,1769245802,15087.50914291999,97.47036438000214,50673.70129512001 2026-01-24,09:10:04.000,24,11126080,-795,0,1769245803,15087.52935184999,97.45626612000342,50673.729243600006 2026-01-24,09:10:05.000,24,11126070,-795,0,1769245804,15087.58997863999,97.39282395000191,50673.75020496001 2026-01-24,09:10:06.000,24,11126072,-795,0,1769245805,15087.59671495,97.37167656000383,50673.79212768 2026-01-24,09:10:07.000,24,11126127,-795,0,1769245806,15087.65060542999,97.35052916999848,50673.79911480001 2026-01-24,09:10:08.000,24,11126008,-795,0,1769245807,15087.6977596,97.30823439000233,50673.827063280005 2026-01-24,09:10:09.000,24,11126137,-795,0,1769245808,15087.765122699995,97.32233265000104,50673.88296024 2026-01-24,09:10:10.000,24,11126072,-795,0,1769245809,15087.77859532,97.34348003999912,50673.81308904 2026-01-24,09:10:11.000,24,11126084,-795,0,1769245810,15087.79880425,97.33643090999976,50673.93187008 2026-01-24,09:10:12.000,24,11126051,-795,0,1769245811,15087.85943104,97.35052916999848,50673.84802464001 2026-01-24,09:10:13.000,24,11126087,-795,0,1769245812,15087.947003069996,97.29413613000361,50673.81308904 2026-01-24,09:10:14.000,24,11126089,-795,0,1769245813,15087.994157239991,97.32233265000104,50673.86199888 2026-01-24,09:10:15.000,24,11126118,-795,0,1769245814,15088.074992959992,97.32233265000104,50673.84802464001 2026-01-24,09:10:16.000,24,11126067,-795,0,1769245815,15088.108674509996,97.3293817800004,50673.79911480001 2026-01-24,09:10:17.000,24,11126115,-795,0,1769245816,15088.155828679992,97.30823439000233,50673.91789584001 2026-01-24,09:10:18.000,24,11125990,-795,0,1769245817,15088.209719159997,97.28708700000425,50673.88994736001 2026-01-24,09:10:19.000,24,11126096,-795,0,1769245818,15088.270345949997,97.28003787000489,50673.8340504 2026-01-24,09:10:20.000,24,11125977,-795,0,1769245819,15088.351181669997,97.3293817800004,50673.9039216 2026-01-24,09:10:21.000,24,11126051,-795,0,1769245820,15088.384863220002,97.28708700000425,50673.86898600001 2026-01-24,09:10:22.000,24,11126102,-795,0,1769245821,15088.458962629993,97.24479222000082,50673.91090872 2026-01-24,09:10:23.000,24,11126038,-795,0,1769245822,15088.465698939988,97.30823439000233,50673.945844320006 2026-01-24,09:10:24.000,24,11126038,-795,0,1769245823,15088.533062039998,97.28708700000425,50673.88994736001 2026-01-24,09:10:25.000,24,11126074,-795,0,1769245824,15088.600425139994,97.25184135000018,50673.98776704001 2026-01-24,09:10:26.000,24,11126056,-795,0,1769245825,15088.667788239989,97.24479222000082,50673.924882960004 2026-01-24,09:10:27.000,24,11126058,-795,0,1769245826,15088.68799716999,97.21659570000338,50673.93885720001 2026-01-24,09:10:28.000,24,11126109,-795,0,1769245827,15088.7755692,97.19544830999803,50673.86199888 2026-01-24,09:10:29.000,24,11126091,-795,0,1769245828,15088.782305509994,97.13905527000315,50673.91789584001 2026-01-24,09:10:30.000,24,11126030,-795,0,1769245829,15088.89008646999,97.20249744000466,50673.896934480006 2026-01-24,09:10:31.000,24,11126026,-795,0,1769245830,15088.93050432999,97.06856397000229,50673.93885720001 2026-01-24,09:10:32.000,24,11126117,-795,0,1769245831,15088.99786743,97.082662230001,50673.994754160005 2026-01-24,09:10:33.000,24,11126092,-795,0,1769245832,15089.11912101,97.06151484000293,50674.03667688001 2026-01-24,09:10:34.000,24,11126063,-795,0,1769245833,15089.226901969996,97.07561310000165,50674.00174128 2026-01-24,09:10:35.000,24,11126073,-715,0,1769245834,15089.301001380001,96.96987615000398,50674.05763824001 2026-01-24,09:10:36.000,24,11126042,-795,0,1769245835,15089.428991269997,96.99102354000206,50674.10654808001 2026-01-24,09:10:37.000,24,11126075,-795,0,1769245836,15089.509826989997,96.95577788999799,50674.113535200006 2026-01-24,09:10:38.000,24,11126072,-795,0,1769245837,15089.590662709998,96.95577788999799,50674.162445040005 2026-01-24,09:10:39.000,24,11126061,-795,0,1769245838,15089.698443669993,96.90643398000248,50674.07161248 2026-01-24,09:10:40.000,24,11126032,-795,0,1769245839,15089.745597839988,96.89233572000376,50674.08558672001 2026-01-24,09:10:41.000,24,11126030,-795,0,1769245840,15089.853378799999,96.85709006999969,50674.15545792001 2026-01-24,09:10:42.000,24,11126036,-795,0,1769245841,15089.97463238,96.82184442000289,50674.113535200006 2026-01-24,09:10:43.000,24,11126059,-715,0,1769245842,15090.06894071999,96.76545138000074,50674.15545792001 2026-01-24,09:10:44.000,24,11126092,-795,0,1769245843,15090.122831199995,96.72315660000459,50674.19738064 2026-01-24,09:10:45.000,24,11126030,-795,0,1769245844,15090.163249059995,96.68086182000116,50674.19738064 2026-01-24,09:10:46.000,24,11126074,-795,0,1769245845,15090.23734847,96.624468779999,50674.218342 2026-01-24,09:10:47.000,24,11126011,-795,0,1769245846,15090.304711569996,96.57512487000349,50674.26725184 2026-01-24,09:10:48.000,24,11126049,-795,0,1769245847,15090.372074669991,96.54692834999878,50674.19039352 2026-01-24,09:10:49.000,24,11126101,-795,0,1769245848,15090.452910389991,96.51168270000198,50674.19738064 2026-01-24,09:10:50.000,24,11126052,-795,0,1769245849,15090.493328249991,96.54692834999878,50674.09956096 2026-01-24,09:10:51.000,24,11126067,-795,0,1769245850,15090.580900280002,96.50463357000262,50674.19039352 2026-01-24,09:10:52.000,24,11126013,-795,0,1769245851,15090.661736000002,96.51168270000198,50674.15545792001 2026-01-24,09:10:53.000,24,11126042,-795,0,1769245852,15090.715626479992,96.45528965999983,50674.19039352 2026-01-24,09:10:54.000,24,11125980,-795,0,1769245853,15090.749308029997,96.4270931400024,50674.14148368 2026-01-24,09:10:55.000,24,11126105,-795,0,1769245854,15090.803198510002,96.38479835999897,50674.12750944 2026-01-24,09:10:56.000,24,11126036,-795,0,1769245855,15090.870561609998,96.37070010000025,50674.19039352 2026-01-24,09:10:57.000,24,11126064,-795,0,1769245856,15090.877297919993,96.37774922999961,50674.27423896001 2026-01-24,09:10:58.000,24,11126034,-795,0,1769245857,15090.951397329998,96.35660184000153,50674.27423896001 2026-01-24,09:10:59.000,24,11126068,-795,0,1769245858,15091.018760429994,96.36365097000089,50674.25327760001 2026-01-24,09:11:00.000,24,11126026,-795,0,1769245859,15091.14675031999,96.32135619000474,50674.218342 2026-01-24,09:11:01.000,24,11126022,-795,0,1769245860,15091.140014009994,96.34955271000217,50674.24629048 2026-01-24,09:11:02.000,24,11126071,-795,0,1769245861,15091.160222939994,96.28611054000066,50674.24629048 2026-01-24,09:11:03.000,24,11126058,-795,0,1769245862,15091.342103309995,96.28611054000066,50674.26725184 2026-01-24,09:11:04.000,24,11126115,-795,0,1769245863,15091.38925747999,96.30020879999938,50674.2882132 2026-01-24,09:11:05.000,24,11126072,-795,0,1769245864,15091.55092891999,96.22266836999916,50674.27423896001 2026-01-24,09:11:06.000,24,11126004,-795,0,1769245865,15091.611555709991,96.20857011000044,50674.330135920005 2026-01-24,09:11:07.000,24,11126001,-795,0,1769245866,15091.719336670001,96.19447185000172,50674.3580844 2026-01-24,09:11:08.000,24,11126066,-795,0,1769245867,15091.840590250002,96.17332446000364,50674.32314880001 2026-01-24,09:11:09.000,24,11126044,-795,0,1769245868,15091.928162279997,96.12398055000085,50674.379045760004 2026-01-24,09:11:10.000,24,11126003,-795,0,1769245869,15092.022470620002,96.18742272000236,50674.38603288 2026-01-24,09:11:11.000,24,11126062,-795,0,1769245870,15092.083097409988,96.17332446000364,50674.36507152 2026-01-24,09:11:12.000,24,11126081,-795,0,1769245871,15092.190878369998,96.09578403000341,50674.448916960006 2026-01-24,09:11:13.000,24,11126030,-795,0,1769245872,15092.264977779989,96.06053837999934,50674.400007120006 2026-01-24,09:11:14.000,24,11126051,-795,0,1769245873,15092.36602242999,96.08873490000406,50674.45590408 2026-01-24,09:11:15.000,24,11126063,-795,0,1769245874,15092.440121839994,96.03939099000127,50674.38603288 2026-01-24,09:11:16.000,24,11126042,-795,0,1769245875,15092.48727600999,96.0323418600019,50674.39302000001 2026-01-24,09:11:17.000,24,11126050,-795,0,1769245876,15092.57484804,96.01119447000383,50674.47686544 2026-01-24,09:11:18.000,24,11126099,-795,0,1769245877,15092.63547483,95.98299794999912,50674.51878816001 2026-01-24,09:11:19.000,24,11126048,-795,0,1769245878,15092.682628999995,96.00414534000447,50674.51878816001 2026-01-24,09:11:20.000,24,11126056,-795,0,1769245879,15092.75672841,95.92660491000424,50674.58167224 2026-01-24,09:11:21.000,24,11126073,-795,0,1769245880,15092.844300439996,95.95480143000168,50674.63756920001 2026-01-24,09:11:22.000,24,11126015,-795,0,1769245881,15092.911663539991,95.9336540400036,50674.616607840006 2026-01-24,09:11:23.000,24,11126094,-795,0,1769245882,15092.992499259992,95.92660491000424,50674.58865936001 2026-01-24,09:11:24.000,24,11126105,-795,0,1769245883,15093.066598669997,95.82791708999866,50674.67949192 2026-01-24,09:11:25.000,24,11126042,-795,0,1769245884,15093.127225459997,95.85611361000338,50674.74936312 2026-01-24,09:11:26.000,24,11126017,-795,0,1769245885,15093.174379629992,95.86316274000274,50674.665517680005 2026-01-24,09:11:27.000,24,11126076,-795,0,1769245886,15093.315842139993,95.84201535000466,50674.77032448 2026-01-24,09:11:28.000,24,11126038,-635,0,1769245887,15093.437095719994,95.79972057000123,50674.65154344 2026-01-24,09:11:29.000,24,11126061,-795,0,1769245888,15093.531404059999,95.6869344900042,50674.75635024001 2026-01-24,09:11:30.000,24,11126106,-795,0,1769245889,15093.551612989999,95.73627839999972,50674.714427520004 2026-01-24,09:11:31.000,24,11126004,-795,0,1769245890,15093.70654811999,95.7574257899978,50674.784298720006 2026-01-24,09:11:32.000,24,11126088,-795,0,1769245891,15093.79412015,95.75037665999844,50674.8122472 2026-01-24,09:11:33.000,24,11126090,-795,0,1769245892,15093.91537373,95.722180140001,50674.84019568 2026-01-24,09:11:34.000,24,11126048,-795,0,1769245893,15094.043363619996,95.64463971000077,50674.84019568 2026-01-24,09:11:35.000,24,11126028,-795,0,1769245894,15094.110726719991,95.70103275000292,50674.77032448 2026-01-24,09:11:36.000,24,11126094,-795,0,1769245895,15094.191562439992,95.65873796999949,50674.77731160001 2026-01-24,09:11:37.000,24,11126019,-795,0,1769245896,15094.285870779997,95.60939406000398,50674.79827296 2026-01-24,09:11:38.000,24,11126071,-795,0,1769245897,15094.434069599993,95.5741484099999,50674.77032448 2026-01-24,09:11:39.000,24,11126116,-795,0,1769245898,15094.501432699988,95.5107062399984,50674.8122472 2026-01-24,09:11:40.000,24,11126073,-795,0,1769245899,15094.595741039993,95.43316580999817,50674.8122472 2026-01-24,09:11:41.000,24,11126058,-795,0,1769245900,15094.676576759994,95.45431320000353,50674.86814416 2026-01-24,09:11:42.000,24,11125952,-795,0,1769245901,15094.723730929989,95.39792016000138,50674.89609264001 2026-01-24,09:11:43.000,24,11125991,-795,0,1769245902,15094.84498450999,95.34857624999859,50674.86115704 2026-01-24,09:11:44.000,24,11126055,-795,0,1769245903,15094.919083919995,95.32742886000051,50674.89609264001 2026-01-24,09:11:45.000,24,11125984,-795,0,1769245904,15095.00665594999,95.31333060000179,50674.931028240004 2026-01-24,09:11:46.000,24,11126125,-795,0,1769245905,15095.06728273999,95.29923234000307,50674.88910552 2026-01-24,09:11:47.000,24,11126116,-795,0,1769245906,15095.16832738999,95.25693755999964,50674.95897672 2026-01-24,09:11:48.000,24,11126096,-795,0,1769245907,15095.228954179991,95.21464278000349,50674.89609264001 2026-01-24,09:11:49.000,24,11126066,-795,0,1769245908,15095.350207759991,95.15120061000198,50674.89609264001 2026-01-24,09:11:50.000,24,11126027,-755,0,1769245909,15095.390625619992,95.10185669999919,50675.03583504 2026-01-24,09:11:51.000,24,11126004,-795,0,1769245910,15095.457988720002,95.05251279000368,50675.0567964 2026-01-24,09:11:52.000,24,11126087,-795,0,1769245911,15095.585978609997,95.05251279000368,50675.02186080001 2026-01-24,09:11:53.000,24,11126021,-795,0,1769245912,15095.687023259998,95.03136539999832,50675.04282216001 2026-01-24,09:11:54.000,24,11126068,-795,0,1769245913,15095.774595289993,94.93267758000002,50675.08474488 2026-01-24,09:11:55.000,24,11125981,-795,0,1769245914,15095.848694699998,94.89038280000386,50675.0567964 2026-01-24,09:11:56.000,24,11126058,-795,0,1769245915,15095.916057799994,94.84808802000043,50675.11269336001 2026-01-24,09:11:57.000,24,11126029,-795,0,1769245916,15096.057520309994,94.7705475900002,50675.13365472 2026-01-24,09:11:58.000,24,11126063,-795,0,1769245917,15096.118147099995,94.73530194000341,50675.18256456 2026-01-24,09:11:59.000,24,11126054,-795,0,1769245918,15096.18551019999,94.65776151000318,50675.18955168001 2026-01-24,09:12:00.000,24,11126048,-795,0,1769245919,15096.2528733,94.63661411999783,50675.15461608 2026-01-24,09:12:01.000,24,11126026,-795,0,1769245920,15096.259609609995,94.63661411999783,50675.16160320001 2026-01-24,09:12:02.000,24,11126068,-795,0,1769245921,15096.340445329995,94.52382804000081,50675.18955168001 2026-01-24,09:12:03.000,24,11126157,-795,0,1769245922,15096.34718163999,94.43218935000186,50675.22448728 2026-01-24,09:12:04.000,24,11126056,-795,0,1769245923,15096.40780842999,94.39694369999779,50675.3013456 2026-01-24,09:12:05.000,24,11126003,-795,0,1769245924,15096.441489979996,94.38284543999907,50675.35724256001 2026-01-24,09:12:06.000,24,11126071,-795,0,1769245925,15096.468435219991,94.34759979000228,50675.39916528001 2026-01-24,09:12:07.000,24,11126086,-755,0,1769245926,15096.488644149991,94.35464892000164,50675.385191040004 2026-01-24,09:12:08.000,24,11126063,-795,0,1769245927,15096.529062009991,94.27710849000141,50675.406152400006 2026-01-24,09:12:09.000,24,11126012,-795,0,1769245928,15096.542534629996,94.27710849000141,50675.48301072 2026-01-24,09:12:10.000,24,11126057,-795,0,1769245929,15096.529062009991,94.25596110000333,50675.49698496001 2026-01-24,09:12:11.000,24,11126117,-795,0,1769245930,15096.562743559996,94.18546980000247,50675.48301072 2026-01-24,09:12:12.000,24,11126038,-795,0,1769245931,15096.569479869991,94.18546980000247,50675.42012664 2026-01-24,09:12:13.000,24,11126121,-795,0,1769245932,15096.609897729992,94.1149785000016,50675.48301072 2026-01-24,09:12:14.000,24,11126069,-795,0,1769245933,15096.643579279997,94.08678198000416,50675.47602360001 2026-01-24,09:12:15.000,24,11126017,-795,0,1769245934,15096.623370349997,94.05858545999945,50675.48301072 2026-01-24,09:12:16.000,24,11126003,-795,0,1769245935,15096.670524519992,94.00924155000394,50675.503972080005 2026-01-24,09:12:17.000,24,11126071,-715,0,1769245936,15096.704206069997,94.0162906800033,50675.46903648 2026-01-24,09:12:18.000,24,11126081,-795,0,1769245937,15096.710942379992,93.98104502999922,50675.503972080005 2026-01-24,09:12:19.000,24,11126060,-795,0,1769245938,15096.737887620002,93.91760285999771,50675.56685616001 2026-01-24,09:12:20.000,24,11126010,-795,0,1769245939,15096.751360239992,93.94579938000243,50675.54589480001 2026-01-24,09:12:21.000,24,11126054,-795,0,1769245940,15096.771569169992,93.87530808000156,50675.503972080005 2026-01-24,09:12:22.000,24,11126050,-795,0,1769245941,15096.798514410002,93.91760285999771,50675.552881920004 2026-01-24,09:12:23.000,24,11126068,-795,0,1769245942,15096.818723340002,93.8682589500022,50675.58781752 2026-01-24,09:12:24.000,24,11126076,-795,0,1769245943,15096.892822749993,93.92465199000435,50675.6507016 2026-01-24,09:12:25.000,24,11126031,-795,0,1769245944,15096.886086439998,93.91055372999836,50675.55986904 2026-01-24,09:12:26.000,24,11126040,-795,0,1769245945,15096.838932270002,93.7695711300039,50675.66467584001 2026-01-24,09:12:27.000,24,11125989,-795,0,1769245946,15096.838932270002,93.81186591000005,50675.65768872 2026-01-24,09:12:28.000,24,11126062,-795,0,1769245947,15096.886086439998,93.80481678000069,50675.66467584001 2026-01-24,09:12:29.000,24,11126023,-795,0,1769245948,15096.906295369998,93.69907983000303,50675.66467584001 2026-01-24,09:12:30.000,24,11126058,-795,0,1769245949,15096.939976919988,93.70612896000239,50675.64371448001 2026-01-24,09:12:31.000,24,11126071,-795,0,1769245950,15096.865877509998,93.7202272200011,50675.671662960005 2026-01-24,09:12:32.000,24,11126123,-795,0,1769245951,15096.906295369998,93.69203070000367,50675.71358568001 2026-01-24,09:12:33.000,24,11126090,-795,0,1769245952,15096.892822749993,93.67088330999832,50675.74852128 2026-01-24,09:12:34.000,24,11126045,-715,0,1769245953,15096.886086439998,93.66383417999896,50675.74852128 2026-01-24,09:12:35.000,24,11125978,-795,0,1769245954,15096.906295369998,93.71317809000175,50675.909225040006 2026-01-24,09:12:36.000,24,11126085,-795,0,1769245955,15096.886086439998,93.64268679000088,50675.84634096 2026-01-24,09:12:37.000,24,11126009,-795,0,1769245956,15096.926504299998,93.71317809000175,50675.86730232 2026-01-24,09:12:38.000,24,11126075,-715,0,1769245957,15096.946713229998,93.73432547999982,50675.95114776001 2026-01-24,09:12:39.000,24,11126066,-795,0,1769245958,15096.939976919988,93.7202272200011,50675.91621216 2026-01-24,09:12:40.000,24,11126018,-795,0,1769245959,15096.939976919988,93.70612896000239,50675.99307048 2026-01-24,09:12:41.000,24,11126083,-795,0,1769245960,15096.926504299998,93.74842373999854,50675.97909624001 2026-01-24,09:12:42.000,24,11126041,-795,0,1769245961,15096.953449539993,93.71317809000175,50676.055954560004 2026-01-24,09:12:43.000,24,11126041,-795,0,1769245962,15096.946713229998,93.7202272200011,50676.055954560004 2026-01-24,09:12:44.000,24,11126105,-795,0,1769245963,15096.926504299998,93.74842373999854,50676.06294168 2026-01-24,09:12:45.000,24,11126023,-795,0,1769245964,15096.886086439998,93.7695711300039,50676.04198032 2026-01-24,09:12:46.000,24,11125991,-795,0,1769245965,15096.879350130002,93.7695711300039,50676.0349932 2026-01-24,09:12:47.000,24,11126099,-795,0,1769245966,15096.872613819993,93.74842373999854,50676.15377424 2026-01-24,09:12:48.000,24,11126002,-795,0,1769245967,15096.865877509998,93.77662026000326,50676.1398 2026-01-24,09:12:49.000,24,11126116,-795,0,1769245968,15096.818723340002,93.7695711300039,50676.16774848001 2026-01-24,09:12:50.000,24,11126017,-795,0,1769245969,15096.818723340002,93.80481678000069,50676.16774848001 2026-01-24,09:12:51.000,24,11126031,-795,0,1769245970,15096.818723340002,93.81891503999941,50676.125825760006 2026-01-24,09:12:52.000,24,11126052,-795,0,1769245971,15096.771569169992,93.85416069000348,50676.18172272 2026-01-24,09:12:53.000,24,11126023,-795,0,1769245972,15096.744623929997,93.86120982000284,50676.1398 2026-01-24,09:12:54.000,24,11126047,-795,0,1769245973,15096.744623929997,93.88940634000028,50676.18172272 2026-01-24,09:12:55.000,24,11126073,-795,0,1769245974,15096.731151309992,93.92465199000435,50676.223645440004 2026-01-24,09:12:56.000,24,11125999,-795,0,1769245975,15096.717678690002,93.98104502999922,50676.15377424 2026-01-24,09:12:57.000,24,11126123,-795,0,1769245976,15096.683997139997,93.99514328999794,50676.19569696001 2026-01-24,09:12:58.000,24,11126008,-795,0,1769245977,15096.677260830002,93.9669467700005,50676.26556816001 2026-01-24,09:12:59.000,24,11126066,-795,0,1769245978,15096.677260830002,94.03038894000201,50676.23761968001 2026-01-24,09:13:00.000,24,11126037,-795,0,1769245979,15096.596425110001,94.00924155000394,50676.25858104 2026-01-24,09:13:01.000,24,11126018,-795,0,1769245980,15096.582952489996,94.07268371999817,50676.21665832001 2026-01-24,09:13:02.000,24,11126076,-795,0,1769245981,15096.582952489996,94.10088024000288,50676.11883864001 2026-01-24,09:13:03.000,24,11126075,-715,0,1769245982,15096.596425110001,94.10792937000224,50676.23761968001 2026-01-24,09:13:04.000,24,11126119,-795,0,1769245983,15096.562743559996,94.17137154000375,50676.19569696001 2026-01-24,09:13:05.000,24,11126019,-795,0,1769245984,15096.549270939991,94.18546980000247,50676.25159392 2026-01-24,09:13:06.000,24,11126060,-795,0,1769245985,15096.562743559996,94.23481370999798,50676.20268408 2026-01-24,09:13:07.000,24,11126061,-795,0,1769245986,15096.529062009991,94.23481370999798,50676.272555280004 2026-01-24,09:13:08.000,24,11126084,-795,0,1769245987,15096.542534629996,94.31940327000484,50676.30749088 2026-01-24,09:13:09.000,24,11125965,-795,0,1769245988,15096.535798320001,94.34759979000228,50676.293516640006 2026-01-24,09:13:10.000,24,11126011,-795,0,1769245989,15096.49538046,94.29120675000013,50676.30749088 2026-01-24,09:13:11.000,24,11126084,-795,0,1769245990,15096.542534629996,94.33350153000356,50676.25858104 2026-01-24,09:13:12.000,24,11126020,-795,0,1769245991,15096.515589390001,94.37579630999971,50676.30749088 2026-01-24,09:13:13.000,24,11126029,-795,0,1769245992,15096.4549626,94.40399283000443,50676.2795424 2026-01-24,09:13:14.000,24,11126021,-795,0,1769245993,15096.441489979996,94.48858239000401,50676.31447800001 2026-01-24,09:13:15.000,24,11126062,-795,0,1769245994,15096.49538046,94.48858239000401,50676.33543936001 2026-01-24,09:13:16.000,24,11126099,-795,0,1769245995,15096.38759949999,94.49563152000337,50676.32845224 2026-01-24,09:13:17.000,24,11126058,-755,0,1769245996,15096.43475367,94.48858239000401,50676.31447800001 2026-01-24,09:13:18.000,24,11126095,-715,0,1769245997,15096.41454474,94.66481064000254,50676.39832344 2026-01-24,09:13:19.000,24,11126073,-795,0,1769245998,15096.380863189996,94.64366325000447,50676.40531056001 2026-01-24,09:13:20.000,24,11126026,-795,0,1769245999,15096.39433581,94.71415454999806,50676.3494136 2026-01-24,09:13:21.000,24,11126099,-795,0,1769246000,15096.39433581,94.72120368000469,50676.36338784001 2026-01-24,09:13:22.000,24,11126005,-795,0,1769246001,15096.40780842999,94.79874410999764,50676.342426480005 2026-01-24,09:13:23.000,24,11126096,-795,0,1769246002,15096.40780842999,94.84808802000043,50676.42627192 2026-01-24,09:13:24.000,24,11126047,-795,0,1769246003,15096.380863189996,94.89743193000322,50676.36338784001 2026-01-24,09:13:25.000,24,11126052,-795,0,1769246004,15096.401072119996,94.93267758000002,50676.32845224 2026-01-24,09:13:26.000,24,11126046,-795,0,1769246005,15096.421281049996,95.01021801000024,50676.38434920001 2026-01-24,09:13:27.000,24,11125981,-795,0,1769246006,15096.39433581,95.04546366000432,50676.440246160004 2026-01-24,09:13:28.000,24,11126008,-715,0,1769246007,15096.441489979996,95.11595495999791,50676.461207520006 2026-01-24,09:13:29.000,24,11126056,-795,0,1769246008,15096.4549626,95.10890582999855,50676.45422040001 2026-01-24,09:13:30.000,24,11126023,-795,0,1769246009,15096.43475367,95.1652988700007,50676.342426480005 2026-01-24,09:13:31.000,24,11126037,-795,0,1769246010,15096.49538046,95.20054452000477,50676.39832344 2026-01-24,09:13:32.000,24,11126079,-795,0,1769246011,15096.461698909996,95.30628147000243,50676.412297680006 2026-01-24,09:13:33.000,24,11126043,-795,0,1769246012,15096.488644149991,95.28513408000435,50676.42627192 2026-01-24,09:13:34.000,24,11126036,-795,0,1769246013,15096.49538046,95.33447798999987,50676.46819464 2026-01-24,09:13:35.000,24,11126115,-755,0,1769246014,15096.481907839996,95.39087103000202,50676.510117360005 2026-01-24,09:13:36.000,24,11125965,-795,0,1769246015,15096.529062009991,95.44726407000417,50676.440246160004 2026-01-24,09:13:37.000,24,11126102,-795,0,1769246016,15096.515589390001,95.48250972000096,50676.489156 2026-01-24,09:13:38.000,24,11126031,-795,0,1769246017,15096.542534629996,95.50365710999904,50676.40531056001 2026-01-24,09:13:39.000,24,11126095,-795,0,1769246018,15096.529062009991,95.55300102000183,50676.412297680006 2026-01-24,09:13:40.000,24,11126013,-795,0,1769246019,15096.549270939991,95.63759058000142,50676.37736208 2026-01-24,09:13:41.000,24,11126074,-795,0,1769246020,15096.556007250001,95.73627839999972,50676.33543936001 2026-01-24,09:13:42.000,24,11126076,-795,0,1769246021,15096.582952489996,95.74332752999908,50676.4192848 2026-01-24,09:13:43.000,24,11126067,-795,0,1769246022,15096.556007250001,95.75037665999844,50676.4192848 2026-01-24,09:13:44.000,24,11126082,-795,0,1769246023,15096.569479869991,95.8702118700021,50676.412297680006 2026-01-24,09:13:45.000,24,11126076,-795,0,1769246024,15096.542534629996,95.89135926000017,50676.42627192 2026-01-24,09:13:46.000,24,11126098,-795,0,1769246025,15096.576216180001,95.96185056000104,50676.440246160004 2026-01-24,09:13:47.000,24,11125975,-795,0,1769246026,15096.522325699996,95.99709620999784,50676.40531056001 2026-01-24,09:13:48.000,24,11126094,-795,0,1769246027,15096.576216180001,96.0675875099987,50676.42627192 2026-01-24,09:13:49.000,24,11126074,-795,0,1769246028,15096.522325699996,96.14512793999893,50676.37037496 2026-01-24,09:13:50.000,24,11126032,-795,0,1769246029,15096.502116769996,96.18742272000236,50676.31447800001 2026-01-24,09:13:51.000,24,11126057,-795,0,1769246030,15096.481907839996,96.20152098000108,50676.44723328 2026-01-24,09:13:52.000,24,11126069,-795,0,1769246031,15096.502116769996,96.3143070599981,50676.391336320004 2026-01-24,09:13:53.000,24,11126002,-795,0,1769246032,15096.401072119996,96.36365097000089,50676.43325904001 2026-01-24,09:13:54.000,24,11126078,-755,0,1769246033,15096.38759949999,96.43414227000176,50676.44723328 2026-01-24,09:13:55.000,24,11126082,-795,0,1769246034,15096.461698909996,96.39184748999833,50676.440246160004 2026-01-24,09:13:56.000,24,11126116,-795,0,1769246035,15096.461698909996,96.56807574000413,50676.440246160004 2026-01-24,09:13:57.000,24,11126039,-795,0,1769246036,15096.461698909996,96.53987921999942,50676.461207520006 2026-01-24,09:13:58.000,24,11126066,-715,0,1769246037,15096.448226289991,96.63856703999772,50676.40531056001 2026-01-24,09:13:59.000,24,11126047,-795,0,1769246038,15096.448226289991,96.63151790999837,50676.45422040001 2026-01-24,09:14:00.000,24,11126055,-795,0,1769246039,15096.40780842999,96.73020573000395,50676.45422040001 2026-01-24,09:14:01.000,24,11126033,-795,0,1769246040,15096.448226289991,96.80069703000481,50676.47518176 2026-01-24,09:14:02.000,24,11126043,-795,0,1769246041,15096.41454474,96.85004094000033,50676.510117360005 2026-01-24,09:14:03.000,24,11125991,-795,0,1769246042,15096.37412688,96.94872875999863,50676.42627192 2026-01-24,09:14:04.000,24,11126111,-795,0,1769246043,15096.34718163999,97.0192200599995,50676.440246160004 2026-01-24,09:14:05.000,24,11126114,-795,0,1769246044,15096.37412688,97.04036745000485,50676.55204008001 2026-01-24,09:14:06.000,24,11126071,-795,0,1769246045,15096.360654259995,97.09676048999972,50676.50313024001 2026-01-24,09:14:07.000,24,11126045,-755,0,1769246046,15096.340445329995,97.16725179000059,50676.461207520006 2026-01-24,09:14:08.000,24,11126099,-795,0,1769246047,15096.360654259995,97.19544830999803,50676.391336320004 2026-01-24,09:14:09.000,24,11126117,-795,0,1769246048,15096.360654259995,97.2306939600021,50676.39832344 2026-01-24,09:14:10.000,24,11125995,-795,0,1769246049,15096.380863189996,97.2659396099989,50676.4192848 2026-01-24,09:14:11.000,24,11126111,-795,0,1769246050,15096.360654259995,97.3787256900032,50676.47518176 2026-01-24,09:14:12.000,24,11126099,-795,0,1769246051,15096.39433581,97.41397133999999,50676.559027200004 2026-01-24,09:14:13.000,24,11126072,-795,0,1769246052,15096.41454474,97.39282395000191,50676.5240916 2026-01-24,09:14:14.000,24,11126001,-795,0,1769246053,15096.40780842999,97.46331525000278,50676.489156 2026-01-24,09:14:15.000,24,11126020,-795,0,1769246054,15096.38759949999,97.52675742000429,50676.391336320004 2026-01-24,09:14:16.000,24,11126075,-795,0,1769246055,15096.401072119996,97.53380655000365,50676.461207520006 2026-01-24,09:14:17.000,24,11126098,-795,0,1769246056,15096.428017359991,97.58315045999916,50676.5240916 2026-01-24,09:14:18.000,24,11126110,-795,0,1769246057,15096.448226289991,97.61839611000323,50676.44723328 2026-01-24,09:14:19.000,24,11126048,-715,0,1769246058,15096.502116769996,97.71708393000154,50676.461207520006 2026-01-24,09:14:20.000,24,11126085,-795,0,1769246059,15096.468435219991,97.75232957999833,50676.45422040001 2026-01-24,09:14:21.000,24,11126069,-795,0,1769246060,15096.49538046,97.73823131999961,50676.49614312 2026-01-24,09:14:22.000,24,11126132,-795,0,1769246061,15096.549270939991,97.81577174999984,50676.48216888001 2026-01-24,09:14:23.000,24,11126054,-795,0,1769246062,15096.549270939991,97.83691913999792,50676.50313024001 2026-01-24,09:14:24.000,24,11126110,-675,0,1769246063,15096.549270939991,97.90036130999943,50676.461207520006 2026-01-24,09:14:25.000,24,11126122,-755,0,1769246064,15096.549270939991,97.94265609000286,50676.54505296 2026-01-24,09:14:26.000,24,11126026,-795,0,1769246065,15096.569479869991,97.97790173999965,50676.47518176 2026-01-24,09:14:27.000,24,11126087,-795,0,1769246066,15096.569479869991,98.01314739000372,50676.461207520006 2026-01-24,09:14:28.000,24,11126082,-795,0,1769246067,15096.569479869991,98.06249129999924,50676.440246160004 2026-01-24,09:14:29.000,24,11126067,-795,0,1769246068,15096.589688799992,98.10478608000267,50676.4192848 2026-01-24,09:14:30.000,24,11126077,-795,0,1769246069,15096.576216180001,98.1329826000001,50676.489156 2026-01-24,09:14:31.000,24,11126114,-795,0,1769246070,15096.616634040001,98.1329826000001,50676.39832344 2026-01-24,09:14:32.000,24,11126036,-795,0,1769246071,15096.562743559996,98.21757215999969,50676.47518176 2026-01-24,09:14:33.000,24,11126068,-795,0,1769246072,15096.596425110001,98.2457686800044,50676.510117360005 2026-01-24,09:14:34.000,24,11126125,-795,0,1769246073,15096.603161419996,98.2457686800044,50676.39832344 2026-01-24,09:14:35.000,24,11126082,-755,0,1769246074,15096.569479869991,98.2810143300012,50676.36338784001 2026-01-24,09:14:36.000,24,11126124,-795,0,1769246075,15096.596425110001,98.35150563000207,50676.37037496 2026-01-24,09:14:37.000,24,11126017,-795,0,1769246076,15096.589688799992,98.3444565000027,50676.35640072 2026-01-24,09:14:38.000,24,11126079,-795,0,1769246077,15096.616634040001,98.42199693000293,50676.38434920001 2026-01-24,09:14:39.000,24,11126132,-795,0,1769246078,15096.596425110001,98.4783899699978,50676.37037496 2026-01-24,09:14:40.000,24,11126081,-795,0,1769246079,15096.663788209997,98.45724257999973,50676.342426480005 2026-01-24,09:14:41.000,24,11126061,-795,0,1769246080,15096.603161419996,98.54888126999867,50676.3494136 2026-01-24,09:14:42.000,24,11126077,-795,0,1769246081,15096.589688799992,98.61232344000018,50676.3494136 2026-01-24,09:14:43.000,24,11126068,-795,0,1769246082,15096.596425110001,98.59822518000146,50676.4192848 2026-01-24,09:14:44.000,24,11126089,-795,0,1769246083,15096.609897729992,98.66166735000297,50676.39832344 2026-01-24,09:14:45.000,24,11126080,-795,0,1769246084,15096.623370349997,98.63347082999826,50676.38434920001 2026-01-24,09:14:46.000,24,11126148,-795,0,1769246085,15096.623370349997,98.73215865000384,50676.43325904001 2026-01-24,09:14:47.000,24,11126041,-795,0,1769246086,15096.616634040001,98.81674821000342,50676.38434920001 2026-01-24,09:14:48.000,24,11126013,-795,0,1769246087,15096.609897729992,98.77445343,50676.37037496 2026-01-24,09:14:49.000,24,11126064,-795,0,1769246088,15096.636842970001,98.82379734000278,50676.32845224 2026-01-24,09:14:50.000,24,11126054,-795,0,1769246089,15096.636842970001,98.8026499500047,50676.440246160004 2026-01-24,09:14:51.000,24,11126107,-795,0,1769246090,15096.623370349997,98.89428864000365,50676.37736208 2026-01-24,09:14:52.000,24,11126107,-795,0,1769246091,15096.609897729992,98.88019037999766,50676.37736208 2026-01-24,09:14:53.000,24,11126027,-795,0,1769246092,15096.603161419996,98.90133777000301,50676.412297680006 2026-01-24,09:14:54.000,24,11126064,-795,0,1769246093,15096.630106659992,98.95773080999788,50676.42627192 2026-01-24,09:14:55.000,24,11126055,-795,0,1769246094,15096.569479869991,98.9859273300026,50676.37037496 2026-01-24,09:14:56.000,24,11126048,-795,0,1769246095,15096.596425110001,98.9859273300026,50676.3494136 2026-01-24,09:14:57.000,24,11126081,-795,0,1769246096,15096.549270939991,99.01412385000003,50676.293516640006 2026-01-24,09:14:58.000,24,11126030,-795,0,1769246097,15096.488644149991,99.0493695000041,50676.272555280004 2026-01-24,09:14:59.000,24,11126040,-795,0,1769246098,15096.515589390001,99.04232037000475,50676.28652952001 2026-01-24,09:15:00.000,24,11126009,-795,0,1769246099,15096.428017359991,99.06346776000282,50676.33543936001 2026-01-24,09:15:01.000,24,11126060,-795,0,1769246100,15096.43475367,99.07756602000154,50676.20268408 2026-01-24,09:15:02.000,24,11126021,-795,0,1769246101,15096.448226289991,99.09871340999962,50676.2096712 2026-01-24,09:15:03.000,24,11126011,-795,0,1769246102,15096.41454474,99.0493695000041,50676.272555280004 2026-01-24,09:15:04.000,24,11126093,-795,0,1769246103,15096.448226289991,99.06346776000282,50676.293516640006 2026-01-24,09:15:05.000,24,11126044,-795,0,1769246104,15096.421281049996,99.07756602000154,50676.31447800001 2026-01-24,09:15:06.000,24,11126044,-795,0,1769246105,15096.40780842999,99.09166428000026,50676.23761968001 2026-01-24,09:15:07.000,24,11126118,-795,0,1769246106,15096.448226289991,99.11281166999834,50676.18172272 2026-01-24,09:15:08.000,24,11126054,-795,0,1769246107,15096.41454474,99.19740122999792,50676.19569696001 2026-01-24,09:15:09.000,24,11126040,-795,0,1769246108,15096.4549626,99.16920471000049,50676.272555280004 2026-01-24,09:15:10.000,24,11126005,-795,0,1769246109,15096.38759949999,99.21149949000392,50676.18870984 2026-01-24,09:15:11.000,24,11126053,-795,0,1769246110,15096.35391795,99.17625383999984,50676.223645440004 2026-01-24,09:15:12.000,24,11126031,-795,0,1769246111,15096.36739056999,99.21149949000392,50676.23761968001 2026-01-24,09:15:13.000,24,11125987,-795,0,1769246112,15096.380863189996,99.23969601000135,50676.244606800006 2026-01-24,09:15:14.000,24,11126004,-795,0,1769246113,15096.279818539995,99.23969601000135,50676.25159392 2026-01-24,09:15:15.000,24,11126098,-795,0,1769246114,15096.259609609995,99.26084339999943,50676.18172272 2026-01-24,09:15:16.000,24,11126024,-715,0,1769246115,15096.29329116,99.28903992000414,50676.174735600005 2026-01-24,09:15:17.000,24,11126085,-795,0,1769246116,15096.28655484999,99.31018731000222,50676.23761968001 2026-01-24,09:15:18.000,24,11125994,-795,0,1769246117,15096.28655484999,99.3313347000003,50676.19569696001 2026-01-24,09:15:19.000,24,11126014,-795,0,1769246118,15096.300027469995,99.37362948000373,50676.174735600005 2026-01-24,09:15:20.000,24,11126031,-795,0,1769246119,15096.29329116,99.3313347000003,50676.16076136 2026-01-24,09:15:21.000,24,11126065,-795,0,1769246120,15096.31350009,99.38067861000309,50676.21665832001 2026-01-24,09:15:22.000,24,11126062,-795,0,1769246121,15096.2528733,99.42297338999924,50676.244606800006 2026-01-24,09:15:23.000,24,11126011,-795,0,1769246122,15096.27308223,99.41592425999988,50676.244606800006 2026-01-24,09:15:24.000,24,11126026,-795,0,1769246123,15096.27308223,99.3947768700018,50676.16076136 2026-01-24,09:15:25.000,24,11126061,-795,0,1769246124,15096.239400679995,99.43707164999796,50676.20268408 2026-01-24,09:15:26.000,24,11126008,-795,0,1769246125,15096.2528733,99.46526817000267,50676.19569696001 2026-01-24,09:15:27.000,24,11126027,-795,0,1769246126,15096.19224651,99.45116991000396,50676.2096712 2026-01-24,09:15:28.000,24,11126042,-795,0,1769246127,15096.16530126999,99.46526817000267,50676.15377424 2026-01-24,09:15:29.000,24,11125976,-795,0,1769246128,15096.19224651,99.46526817000267,50676.14678712001 2026-01-24,09:15:30.000,24,11125957,-795,0,1769246129,15096.138356029995,99.5428086000029,50676.16076136 2026-01-24,09:15:31.000,24,11126031,-795,0,1769246130,15096.09120186,99.50756294999883,50676.18172272 2026-01-24,09:15:32.000,24,11126072,-795,0,1769246131,15096.12488340999,99.59215250999841,50676.19569696001 2026-01-24,09:15:33.000,24,11126022,-755,0,1769246132,15096.050784,99.5780542499997,50676.13281288 2026-01-24,09:15:34.000,24,11126011,-795,0,1769246133,15096.037311379994,99.53575947000354,50676.055954560004 2026-01-24,09:15:35.000,24,11126092,-795,0,1769246134,15096.04404768999,99.55690686000162,50676.15377424 2026-01-24,09:15:36.000,24,11126082,-795,0,1769246135,15095.976684589994,99.53575947000354,50676.18172272 2026-01-24,09:15:37.000,24,11126030,-795,0,1769246136,15096.037311379994,99.59920163999777,50676.08390304 2026-01-24,09:15:38.000,24,11126038,-795,0,1769246137,15096.04404768999,99.62034903000313,50676.055954560004 2026-01-24,09:15:39.000,24,11125996,-795,0,1769246138,15096.02383875999,99.676742069998,50676.125825760006 2026-01-24,09:15:40.000,24,11126051,-795,0,1769246139,15096.00362982999,99.64854555000056,50676.0349932 2026-01-24,09:15:41.000,24,11125998,-795,0,1769246140,15096.00362982999,99.690840330004,50676.04198032 2026-01-24,09:15:42.000,24,11125996,-795,0,1769246141,15095.976684589994,99.70493859000271,50676.007044720005 2026-01-24,09:15:43.000,24,11125997,-795,0,1769246142,15096.00362982999,99.676742069998,50676.02800608001 2026-01-24,09:15:44.000,24,11126031,-795,0,1769246143,15095.990157209999,99.72608598000079,50675.95114776001 2026-01-24,09:15:45.000,24,11126056,-795,0,1769246144,15095.916057799994,99.72608598000079,50675.91621216 2026-01-24,09:15:46.000,24,11126028,-755,0,1769246145,15095.949739349999,99.76133163000486,50675.97909624001 2026-01-24,09:15:47.000,24,11126035,-795,0,1769246146,15095.976684589994,99.79657728000166,50675.958134880006 2026-01-24,09:15:48.000,24,11125928,-795,0,1769246147,15095.916057799994,99.80362641000102,50675.95114776001 2026-01-24,09:15:49.000,24,11126048,-795,0,1769246148,15095.902585179989,99.84592119000445,50675.97210912 2026-01-24,09:15:50.000,24,11126020,-795,0,1769246149,15095.862167319989,99.81772466999973,50675.94416064 2026-01-24,09:15:51.000,24,11126063,-795,0,1769246150,15095.801540529988,99.87411771000188,50675.97210912 2026-01-24,09:15:52.000,24,11126068,-795,0,1769246151,15095.821749459988,99.8247737999991,50676.00005760001 2026-01-24,09:15:53.000,24,11126068,-795,0,1769246152,15095.754386359993,99.81067554000037,50675.91621216 2026-01-24,09:15:54.000,24,11126001,-795,0,1769246153,15095.713968499993,99.8882159700006,50675.92319928 2026-01-24,09:15:55.000,24,11125997,-795,0,1769246154,15095.707232189998,99.89526509999996,50675.937173520004 2026-01-24,09:15:56.000,24,11126047,-795,0,1769246155,15095.673550639993,99.86706858000252,50675.937173520004 2026-01-24,09:15:57.000,24,11125984,-795,0,1769246156,15095.606187539997,99.96575640000083,50675.92319928 2026-01-24,09:15:58.000,24,11125990,-675,0,1769246157,15095.565769679997,99.93755988000339,50676.01403184 2026-01-24,09:15:59.000,24,11126042,-795,0,1769246158,15095.525351819997,99.9869037899989,50675.95114776001 2026-01-24,09:16:00.000,24,11126037,-795,0,1769246159,15095.532088129992,100.02214944000298,50675.909225040006 2026-01-24,09:16:01.000,24,11126128,-795,0,1769246160,15095.491670269992,100.02919857000234,50675.888263680004 2026-01-24,09:16:02.000,24,11126011,-795,0,1769246161,15095.417570860001,100.07149334999849,50675.958134880006 2026-01-24,09:16:03.000,24,11126067,-795,0,1769246162,15095.410834549992,100.12083726000128,50675.86730232 2026-01-24,09:16:04.000,24,11126084,-795,0,1769246163,15095.424307169997,100.16313204000471,50675.94416064 2026-01-24,09:16:05.000,24,11126048,-795,0,1769246164,15095.370416689992,100.19132856000215,50675.888263680004 2026-01-24,09:16:06.000,24,11126158,-795,0,1769246165,15095.316526210001,100.20542682000087,50675.86031520001 2026-01-24,09:16:07.000,24,11126045,-795,0,1769246166,15095.25589942,100.18427943000279,50675.88127656001 2026-01-24,09:16:08.000,24,11126111,-795,0,1769246167,15095.262635729996,100.26886899000237,50675.965122 2026-01-24,09:16:09.000,24,11125891,-795,0,1769246168,15095.228954179991,100.2477216000043,50675.83236672001 2026-01-24,09:16:10.000,24,11126080,-795,0,1769246169,15095.12790952999,100.27591812000173,50675.81140536001 2026-01-24,09:16:11.000,24,11126085,-795,0,1769246170,15095.09422798,100.30411463999917,50675.86730232 2026-01-24,09:16:12.000,24,11126017,-795,0,1769246171,15095.09422798,100.36050768000132,50675.8253796 2026-01-24,09:16:13.000,24,11126041,-795,0,1769246172,15095.04707380999,100.3816550699994,50675.839353840005 2026-01-24,09:16:14.000,24,11126073,-795,0,1769246173,15095.100964289995,100.4450972400009,50675.86730232 2026-01-24,09:16:15.000,24,11126105,-795,0,1769246174,15095.080755359995,100.40985159000411,50675.83236672001 2026-01-24,09:16:16.000,24,11126072,-795,0,1769246175,15095.080755359995,100.4803428899977,50675.790444000006 2026-01-24,09:16:17.000,24,11126113,-595,0,1769246176,15095.03360119,100.4944411500037,50675.86730232 2026-01-24,09:16:18.000,24,11126028,-795,0,1769246177,15095.05381012,100.43804811000155,50675.71358568001 2026-01-24,09:16:19.000,24,11126108,-795,0,1769246178,15095.06728273999,100.50853941000241,50675.671662960005 2026-01-24,09:16:20.000,24,11126004,-755,0,1769246179,15095.060546429995,100.52263767000113,50675.720572800004 2026-01-24,09:16:21.000,24,11126110,-795,0,1769246180,15095.09422798,100.52263767000113,50675.67865008 2026-01-24,09:16:22.000,24,11126102,-475,0,1769246181,15095.080755359995,100.52968680000049,50675.6507016 2026-01-24,09:16:23.000,24,11126059,-795,0,1769246182,15095.080755359995,100.55788331999793,50675.69262432001 2026-01-24,09:16:24.000,24,11126057,-795,0,1769246183,15095.121173219995,100.55083418999857,50675.70659856 2026-01-24,09:16:25.000,24,11126005,-795,0,1769246184,15095.12790952999,100.57903071000328,50675.69961144 2026-01-24,09:16:26.000,24,11126067,-795,0,1769246185,15095.04707380999,100.50149028000305,50675.769482640004 2026-01-24,09:16:27.000,24,11126077,-795,0,1769246186,15095.06728273999,100.55083418999857,50675.66467584001 2026-01-24,09:16:28.000,24,11126069,-795,0,1769246187,15095.04707380999,100.4803428899977,50675.70659856 2026-01-24,09:16:29.000,24,11126062,-795,0,1769246188,15095.07401905,100.43099898000219,50675.59480464001 2026-01-24,09:16:30.000,24,11125996,-795,0,1769246189,15095.05381012,100.45214637000026,50675.63672736 2026-01-24,09:16:31.000,24,11126094,-795,0,1769246190,15095.03360119,100.4450972400009,50675.5109592 2026-01-24,09:16:32.000,24,11126074,-795,0,1769246191,15095.02686487999,100.47329375999834,50675.55986904 2026-01-24,09:16:33.000,24,11126144,-795,0,1769246192,15095.00665594999,100.45919549999962,50675.46903648 2026-01-24,09:16:34.000,24,11125971,-795,0,1769246193,15094.979710709995,100.45919549999962,50675.5109592 2026-01-24,09:16:35.000,24,11126037,-795,0,1769246194,15094.979710709995,100.45214637000026,50675.552881920004 2026-01-24,09:16:36.000,24,11126043,-795,0,1769246195,15094.939292849995,100.4450972400009,50675.552881920004 2026-01-24,09:16:37.000,24,11126144,-795,0,1769246196,15094.939292849995,100.45919549999962,50675.55986904 2026-01-24,09:16:38.000,24,11126107,-795,0,1769246197,15094.919083919995,100.45919549999962,50675.434100880004 2026-01-24,09:16:39.000,24,11126083,-795,0,1769246198,15094.838248199994,100.51558854000177,50675.455062240006 2026-01-24,09:16:40.000,24,11126002,-795,0,1769246199,15094.898874989995,100.50853941000241,50675.52493344001 2026-01-24,09:16:41.000,24,11125982,-795,0,1769246200,15094.818039269994,100.52263767000113,50675.441088 2026-01-24,09:16:42.000,24,11126008,-795,0,1769246201,15094.818039269994,100.55083418999857,50675.46903648 2026-01-24,09:16:43.000,24,11126049,-795,0,1769246202,15094.818039269994,100.53673592999985,50675.406152400006 2026-01-24,09:16:44.000,24,11126104,-795,0,1769246203,15094.777621409994,100.60017810000136,50675.36422968 2026-01-24,09:16:45.000,24,11126014,-795,0,1769246204,15094.818039269994,100.57198158000392,50675.48301072 2026-01-24,09:16:46.000,24,11126026,-795,0,1769246205,15094.757412479994,100.63542374999815,50675.42711376001 2026-01-24,09:16:47.000,24,11126042,-795,0,1769246206,15094.76414878999,100.60017810000136,50675.441088 2026-01-24,09:16:48.000,24,11126064,-795,0,1769246207,15094.710258309999,100.6565711400035,50675.39217816 2026-01-24,09:16:49.000,24,11126056,-795,0,1769246208,15094.770885099999,100.70591504999902,50675.42711376001 2026-01-24,09:16:50.000,24,11126039,-795,0,1769246209,15094.730467239999,100.67066940000223,50675.35025544 2026-01-24,09:16:51.000,24,11126062,-795,0,1769246210,15094.716994619994,100.6918167900003,50675.441088 2026-01-24,09:16:52.000,24,11126076,-795,0,1769246211,15094.723730929989,100.74116070000309,50675.41313952 2026-01-24,09:16:53.000,24,11126052,-795,0,1769246212,15094.690049379999,100.78345547999925,50675.39217816 2026-01-24,09:16:54.000,24,11126089,-795,0,1769246213,15094.636158899993,100.76230809000117,50675.37820392001 2026-01-24,09:16:55.000,24,11126052,-795,0,1769246214,15094.642895209989,100.76230809000117,50675.35724256001 2026-01-24,09:16:56.000,24,11126081,-795,0,1769246215,15094.676576759994,100.76935722000053,50675.29435848 2026-01-24,09:16:57.000,24,11126118,-715,0,1769246216,15094.703521999989,100.7905046099986,50675.31531984 2026-01-24,09:16:58.000,24,11126092,-795,0,1769246217,15094.703521999989,100.82575026000268,50675.31531984 2026-01-24,09:16:59.000,24,11126025,-795,0,1769246218,15094.683313069989,100.86099590999947,50675.29435848 2026-01-24,09:17:00.000,24,11126091,-795,0,1769246219,15094.690049379999,100.79755373999797,50675.29435848 2026-01-24,09:17:01.000,24,11126108,-715,0,1769246220,15094.723730929989,100.81165200000396,50675.25942288001 2026-01-24,09:17:02.000,24,11126031,-795,0,1769246221,15094.710258309999,100.8046028700046,50675.24544864 2026-01-24,09:17:03.000,24,11126047,-795,0,1769246222,15094.683313069989,100.86804503999883,50675.18256456 2026-01-24,09:17:04.000,24,11126018,-795,0,1769246223,15094.669840449998,100.88214330000483,50675.25942288001 2026-01-24,09:17:05.000,24,11126053,-795,0,1769246224,15094.703521999989,100.88919243000419,50675.16160320001 2026-01-24,09:17:06.000,24,11126041,-795,0,1769246225,15094.703521999989,100.86804503999883,50675.098719120004 2026-01-24,09:17:07.000,24,11125984,-795,0,1769246226,15094.683313069989,100.92443808000098,50675.08474488 2026-01-24,09:17:08.000,24,11126053,-795,0,1769246227,15094.676576759994,100.87509416999819,50675.04282216001 2026-01-24,09:17:09.000,24,11126078,-795,0,1769246228,15094.649631519998,100.92443808000098,50675.01487368 2026-01-24,09:17:10.000,24,11125983,-635,0,1769246229,15094.622686279989,100.89624156000355,50675.02884792 2026-01-24,09:17:11.000,24,11126035,-795,0,1769246230,15094.642895209989,100.9032906900029,50674.99391232001 2026-01-24,09:17:12.000,24,11126092,-795,0,1769246231,15094.595741039993,100.91738895000162,50674.951989600006 2026-01-24,09:17:13.000,24,11126057,-795,0,1769246232,15094.636158899993,100.86804503999883,50675.02186080001 2026-01-24,09:17:14.000,24,11126043,-795,0,1769246233,15094.649631519998,100.91738895000162,50674.951989600006 2026-01-24,09:17:15.000,24,11126024,-795,0,1769246234,15094.656367829994,100.83279939000204,50674.96596384 2026-01-24,09:17:16.000,24,11125988,-795,0,1769246235,15094.663104139989,100.88919243000419,50674.903079760006 2026-01-24,09:17:17.000,24,11126027,-795,0,1769246236,15094.602477349988,100.89624156000355,50674.96596384 2026-01-24,09:17:18.000,24,11126029,-795,0,1769246237,15094.636158899993,100.94558546999906,50674.88910552 2026-01-24,09:17:19.000,24,11126069,-755,0,1769246238,15094.615949969993,100.92443808000098,50674.86814416 2026-01-24,09:17:20.000,24,11126047,-755,0,1769246239,15094.656367829994,100.95968372999778,50674.87513128001 2026-01-24,09:17:21.000,24,11126061,-795,0,1769246240,15094.575532109993,100.95968372999778,50674.882118400004 2026-01-24,09:17:22.000,24,11126118,-795,0,1769246241,15094.521641629988,100.96673286000441,50674.833208560005 2026-01-24,09:17:23.000,24,11126070,-795,0,1769246242,15094.501432699988,100.93148721000034,50674.931028240004 2026-01-24,09:17:24.000,24,11126142,-795,0,1769246243,15094.508169009998,101.00197851000121,50674.833208560005 2026-01-24,09:17:25.000,24,11126095,-795,0,1769246244,15094.508169009998,100.91738895000162,50674.79128584 2026-01-24,09:17:26.000,24,11126073,-795,0,1769246245,15094.461014840002,100.98083112000313,50674.69346616 2026-01-24,09:17:27.000,24,11126069,-795,0,1769246246,15094.407124359997,100.99492938000185,50674.735388880006 2026-01-24,09:17:28.000,24,11125993,-795,0,1769246247,15094.420596980002,100.98788025000249,50674.75635024001 2026-01-24,09:17:29.000,24,11126068,-795,0,1769246248,15094.359970190002,100.99492938000185,50674.79827296 2026-01-24,09:17:30.000,24,11126038,-795,0,1769246249,15094.346497569997,101.00902764000057,50674.72840176001 2026-01-24,09:17:31.000,24,11126042,-795,0,1769246250,15094.333024949992,101.07951894000144,50674.63058208 2026-01-24,09:17:32.000,24,11125992,-795,0,1769246251,15094.333024949992,101.06542068000272,50674.72141464 2026-01-24,09:17:33.000,24,11126084,-795,0,1769246252,15094.285870779997,101.06542068000272,50674.67949192 2026-01-24,09:17:34.000,24,11126120,-795,0,1769246253,15094.272398159992,101.10066632999951,50674.67949192 2026-01-24,09:17:35.000,24,11126087,-795,0,1769246254,15094.205035059997,101.1500102400023,50674.72141464 2026-01-24,09:17:36.000,24,11126014,-795,0,1769246255,15094.178089820001,101.14296111000294,50674.6725048 2026-01-24,09:17:37.000,24,11126035,-795,0,1769246256,15094.151144579992,101.15705937000166,50674.60962072001 2026-01-24,09:17:38.000,24,11126128,-795,0,1769246257,15094.117463030001,101.16410850000102,50674.6725048 2026-01-24,09:17:39.000,24,11126063,-795,0,1769246258,15094.063572549996,101.16410850000102,50674.70045328 2026-01-24,09:17:40.000,24,11126017,-795,0,1769246259,15094.009682069991,101.13591198000358,50674.58865936001 2026-01-24,09:17:41.000,24,11126039,-795,0,1769246260,15093.99620945,101.1500102400023,50674.55372376 2026-01-24,09:17:42.000,24,11126096,-715,0,1769246261,15093.95579159,101.1500102400023,50674.5327624 2026-01-24,09:17:43.000,24,11126048,-795,0,1769246262,15093.96926420999,101.1500102400023,50674.5327624 2026-01-24,09:17:44.000,24,11126072,-675,0,1769246263,15093.942318969996,101.17820675999974,50674.39302000001 2026-01-24,09:17:45.000,24,11126050,-795,0,1769246264,15093.922110039995,101.13591198000358,50674.546736640004 2026-01-24,09:17:46.000,24,11126028,-795,0,1769246265,15093.942318969996,101.13591198000358,50674.48385256 2026-01-24,09:17:47.000,24,11126088,-795,0,1769246266,15093.962527899996,101.15705937000166,50674.448916960006 2026-01-24,09:17:48.000,24,11126116,-795,0,1769246267,15093.97600052,101.16410850000102,50674.48385256 2026-01-24,09:17:49.000,24,11126076,-795,0,1769246268,15094.009682069991,101.10066632999951,50674.46987832001 2026-01-24,09:17:50.000,24,11126108,-795,0,1769246269,15093.942318969996,101.11476458999823,50674.38603288 2026-01-24,09:17:51.000,24,11126087,-795,0,1769246270,15093.91537373,101.15705937000166,50674.46987832001 2026-01-24,09:17:52.000,24,11126040,-795,0,1769246271,15093.88842848999,101.07246981000208,50674.38603288 2026-01-24,09:17:53.000,24,11126041,-795,0,1769246272,15093.861483249995,101.10771545999887,50674.38603288 2026-01-24,09:17:54.000,24,11126023,-795,0,1769246273,15093.841274319995,101.16410850000102,50674.31616168 2026-01-24,09:17:55.000,24,11126008,-795,0,1769246274,15093.83453801,101.12886285000423,50674.37205864001 2026-01-24,09:17:56.000,24,11126061,-795,0,1769246275,15093.77391122,101.14296111000294,50674.23930336 2026-01-24,09:17:57.000,24,11126000,-795,0,1769246276,15093.760438599995,101.14296111000294,50674.218342 2026-01-24,09:17:58.000,24,11126107,-795,0,1769246277,15093.780647529995,101.14296111000294,50674.19738064 2026-01-24,09:17:59.000,24,11126087,-795,0,1769246278,15093.75370229,101.10066632999951,50674.09956096 2026-01-24,09:18:00.000,24,11125931,-795,0,1769246279,15093.76717490999,101.0865680700008,50674.20436776001 2026-01-24,09:18:01.000,24,11126058,-795,0,1769246280,15093.72675704999,101.10066632999951,50674.18340640001 2026-01-24,09:18:02.000,24,11126019,-795,0,1769246281,15093.68633918999,101.09361720000015,50674.18340640001 2026-01-24,09:18:03.000,24,11126096,-795,0,1769246282,15093.70654811999,101.07246981000208,50674.218342 2026-01-24,09:18:04.000,24,11126075,-795,0,1769246283,15093.72675704999,101.12886285000423,50674.19039352 2026-01-24,09:18:05.000,24,11126073,-795,0,1769246284,15093.6930755,101.21345241000381,50674.12052232 2026-01-24,09:18:06.000,24,11126027,-795,0,1769246285,15093.68633918999,101.1500102400023,50674.13449656001 2026-01-24,09:18:07.000,24,11126080,-795,0,1769246286,15093.679602879994,101.15705937000166,50674.1484708 2026-01-24,09:18:08.000,24,11126076,-795,0,1769246287,15093.699811809995,101.21345241000381,50674.13449656001 2026-01-24,09:18:09.000,24,11126107,-795,0,1769246288,15093.64592132999,101.17820675999974,50674.12052232 2026-01-24,09:18:10.000,24,11126127,-795,0,1769246289,15093.592030849999,101.20640328000445,50674.08558672001 2026-01-24,09:18:11.000,24,11126055,-795,0,1769246290,15093.56508560999,101.20640328000445,50674.05065112 2026-01-24,09:18:12.000,24,11126073,-795,0,1769246291,15093.54487667999,101.19935414999782,50674.05065112 2026-01-24,09:18:13.000,24,11126056,-795,0,1769246292,15093.497722509994,101.22755067000253,50674.01571552001 2026-01-24,09:18:14.000,24,11126052,-795,0,1769246293,15093.457304649994,101.24164893000125,50674.12052232 2026-01-24,09:18:15.000,24,11126104,-795,0,1769246294,15093.517931439994,101.28394371000468,50674.08558672001 2026-01-24,09:18:16.000,24,11126064,-795,0,1769246295,15093.457304649994,101.34738587999891,50673.945844320006 2026-01-24,09:18:17.000,24,11126048,-795,0,1769246296,15093.389941549998,101.37558240000362,50674.01571552001 2026-01-24,09:18:18.000,24,11126033,-795,0,1769246297,15093.437095719994,101.38263153000298,50673.95283144 2026-01-24,09:18:19.000,24,11126022,-795,0,1769246298,15093.369732619998,101.37558240000362,50674.00174128 2026-01-24,09:18:20.000,24,11126089,-795,0,1769246299,15093.329314759998,101.47427022000193,50673.93885720001 2026-01-24,09:18:21.000,24,11126031,-795,0,1769246300,15093.315842139993,101.57295804000023,50673.95981856 2026-01-24,09:18:22.000,24,11126135,-795,0,1769246301,15093.309105829998,101.5447615200028,50673.88994736001 2026-01-24,09:18:23.000,24,11126083,-795,0,1769246302,15093.261951660003,101.62935108000238,50673.9039216 2026-01-24,09:18:24.000,24,11126114,-795,0,1769246303,15093.221533800002,101.61525282000366,50673.86898600001 2026-01-24,09:18:25.000,24,11126036,-795,0,1769246304,15093.174379629992,101.63640021000174,50673.757192080004 2026-01-24,09:18:26.000,24,11126079,-795,0,1769246305,15093.073334979992,101.75623541999812,50673.729243600006 2026-01-24,09:18:27.000,24,11126016,-795,0,1769246306,15093.100280220002,101.77738281000347,50673.757192080004 2026-01-24,09:18:28.000,24,11126034,-795,0,1769246307,15093.093543909992,101.8408249799977,50673.75020496001 2026-01-24,09:18:29.000,24,11125982,-675,0,1769246308,15093.086807599997,101.82672671999899,50673.63142392001 2026-01-24,09:18:30.000,24,11126039,-795,0,1769246309,15093.053126049992,101.86197237000306,50673.65238528001 2026-01-24,09:18:31.000,24,11126081,-795,0,1769246310,15093.059862360002,101.8901688900005,50673.60347544001 2026-01-24,09:18:32.000,24,11126058,-795,0,1769246311,15093.053126049992,101.94656193000264,50673.51963 2026-01-24,09:18:33.000,24,11126021,-795,0,1769246312,15093.053126049992,102.01000410000415,50673.56853984 2026-01-24,09:18:34.000,24,11126101,-795,0,1769246313,15093.046389739997,101.97475845000008,50673.53360424001 2026-01-24,09:18:35.000,24,11126057,-795,0,1769246314,15093.073334979992,102.0029549700048,50673.61744968 2026-01-24,09:18:36.000,24,11126049,-795,0,1769246315,15093.113752839992,102.02410236000287,50673.61744968 2026-01-24,09:18:37.000,24,11126019,-795,0,1769246316,15093.147434389997,102.03820062000159,50673.55456560001 2026-01-24,09:18:38.000,24,11126050,-795,0,1769246317,15093.147434389997,102.12279018000118,50673.589501200004 2026-01-24,09:18:39.000,24,11126075,-795,0,1769246318,15093.140698080002,102.18623235000268,50673.60347544001 2026-01-24,09:18:40.000,24,11126110,-715,0,1769246319,15093.228270109998,102.15803582999797,50673.561552720006 2026-01-24,09:18:41.000,24,11126037,-795,0,1769246320,15093.315842139993,102.20737974000076,50673.47770728 2026-01-24,09:18:42.000,24,11126009,-795,0,1769246321,15093.329314759998,102.15098669999861,50673.47072016 2026-01-24,09:18:43.000,24,11126003,-755,0,1769246322,15093.336051069993,102.17918322000332,50673.4497588 2026-01-24,09:18:44.000,24,11126067,-795,0,1769246323,15093.383205239988,102.15098669999861,50673.41482320001 2026-01-24,09:18:45.000,24,11126104,-795,0,1769246324,15093.423623099989,102.15803582999797,50673.47770728 2026-01-24,09:18:46.000,24,11126001,-795,0,1769246325,15093.430359409998,102.15098669999861,50673.36591336001 2026-01-24,09:18:47.000,24,11126017,-795,0,1769246326,15093.464040959989,102.19328148000204,50673.33796488 2026-01-24,09:18:48.000,24,11126054,-795,0,1769246327,15093.470777269999,102.14393756999925,50673.40084896 2026-01-24,09:18:49.000,24,11126128,-795,0,1769246328,15093.517931439994,102.18623235000268,50673.40084896 2026-01-24,09:18:50.000,24,11126085,-795,0,1769246329,15093.524667749989,102.17918322000332,50673.30302928 2026-01-24,09:18:51.000,24,11126052,-795,0,1769246330,15093.531404059999,102.15803582999797,50673.34495200001 2026-01-24,09:18:52.000,24,11126004,-795,0,1769246331,15093.571821919999,102.19328148000204,50673.34495200001 2026-01-24,09:18:53.000,24,11126037,-795,0,1769246332,15093.551612989999,102.17918322000332,50673.323990640005 2026-01-24,09:18:54.000,24,11126057,-795,0,1769246333,15093.54487667999,102.17213409000396,50673.30302928 2026-01-24,09:18:55.000,24,11126120,-795,0,1769246334,15093.558349299994,102.1650849600046,50673.31700352001 2026-01-24,09:18:56.000,24,11126088,-795,0,1769246335,15093.60550346999,102.14393756999925,50673.21918384001 2026-01-24,09:18:57.000,24,11125970,-795,0,1769246336,15093.571821919999,102.18623235000268,50673.30302928 2026-01-24,09:18:58.000,24,11126053,-795,0,1769246337,15093.63244871,102.15803582999797,50673.24713232001 2026-01-24,09:18:59.000,24,11126054,-795,0,1769246338,15093.639185019994,102.18623235000268,50673.21219672 2026-01-24,09:19:00.000,24,11126089,-795,0,1769246339,15093.66613025999,102.19328148000204,50673.23315808 2026-01-24,09:19:01.000,24,11125979,-795,0,1769246340,15093.639185019994,102.20737974000076,50673.21219672 2026-01-24,09:19:02.000,24,11126026,-795,0,1769246341,15093.639185019994,102.15098669999861,50673.156299760005 2026-01-24,09:19:03.000,24,11126063,-795,0,1769246342,15093.659393949994,102.21442887000012,50673.12136416 2026-01-24,09:19:04.000,24,11126059,-795,0,1769246343,15093.66613025999,102.18623235000268,50673.14931264001 2026-01-24,09:19:05.000,24,11126056,-795,0,1769246344,15093.66613025999,102.20737974000076,50673.058480080006 2026-01-24,09:19:06.000,24,11126095,-795,0,1769246345,15093.66613025999,102.21442887000012,50673.107389920006 2026-01-24,09:19:07.000,24,11126105,-795,0,1769246346,15093.72675704999,102.19328148000204,50673.03053160001 2026-01-24,09:19:08.000,24,11126011,-795,0,1769246347,15093.72675704999,102.27082191000227,50672.995596 2026-01-24,09:19:09.000,24,11125986,-795,0,1769246348,15093.76717490999,102.26377278000291,50673.00957024001 2026-01-24,09:19:10.000,24,11126058,-795,0,1769246349,15093.77391122,102.24262539000483,50673.00258312 2026-01-24,09:19:11.000,24,11126086,-795,0,1769246350,15093.760438599995,102.27787104000163,50672.90476344 2026-01-24,09:19:12.000,24,11126031,-795,0,1769246351,15093.81432908,102.28492017000099,50672.89777632 2026-01-24,09:19:13.000,24,11126063,-795,0,1769246352,15093.780647529995,102.27082191000227,50672.88380208001 2026-01-24,09:19:14.000,24,11126082,-795,0,1769246353,15093.79412015,102.27787104000163,50672.86284072001 2026-01-24,09:19:15.000,24,11126085,-795,0,1769246354,15093.84801062999,102.27787104000163,50672.79296952001 2026-01-24,09:19:16.000,24,11125961,-795,0,1769246355,15093.85474694,102.32721495000442,50672.820918000005 2026-01-24,09:19:17.000,24,11126059,-795,0,1769246356,15093.86821955999,102.28492017000099,50672.7859824 2026-01-24,09:19:18.000,24,11126101,-795,0,1769246357,15093.81432908,102.30606755999906,50672.76502104001 2026-01-24,09:19:19.000,24,11125990,-795,0,1769246358,15093.81432908,102.34131321000314,50672.8558536 2026-01-24,09:19:20.000,24,11126049,-795,0,1769246359,15093.82780169999,102.31311668999842,50672.76502104001 2026-01-24,09:19:21.000,24,11126071,-795,0,1769246360,15093.821065389995,102.34131321000314,50672.6811756 2026-01-24,09:19:22.000,24,11126050,-795,0,1769246361,15093.81432908,102.36950973000057,50672.66021424 2026-01-24,09:19:23.000,24,11126066,-795,0,1769246362,15093.76717490999,102.39770624999801,50672.70912408 2026-01-24,09:19:24.000,24,11126137,-795,0,1769246363,15093.841274319995,102.40475538000464,50672.63925288 2026-01-24,09:19:25.000,24,11126030,-795,0,1769246364,15093.82780169999,102.46114841999952,50672.68816272 2026-01-24,09:19:26.000,24,11126070,-635,0,1769246365,15093.780647529995,102.4470501600008,50672.66021424 2026-01-24,09:19:27.000,24,11126079,-795,0,1769246366,15093.82780169999,102.42590277000272,50672.71611120001 2026-01-24,09:19:28.000,24,11126074,-795,0,1769246367,15093.80759276999,102.45409929000016,50672.63925288 2026-01-24,09:19:29.000,24,11126021,-795,0,1769246368,15093.821065389995,102.41885364000336,50672.61829152 2026-01-24,09:19:30.000,24,11126003,-795,0,1769246369,15093.800856459995,102.48229581000487,50672.54842032001 2026-01-24,09:19:31.000,24,11126029,-795,0,1769246370,15093.80759276999,102.39770624999801,50672.56239456 2026-01-24,09:19:32.000,24,11126005,-795,0,1769246371,15093.82780169999,102.48229581000487,50672.56938168 2026-01-24,09:19:33.000,24,11126050,-795,0,1769246372,15093.84801062999,102.53163972000038,50672.583355920004 2026-01-24,09:19:34.000,24,11126097,-795,0,1769246373,15093.780647529995,102.52459059000103,50672.56239456 2026-01-24,09:19:35.000,24,11126029,-795,0,1769246374,15093.821065389995,102.48934494000423,50672.56938168 2026-01-24,09:19:36.000,24,11125993,-795,0,1769246375,15093.75370229,102.56688537000446,50672.604317280005 2026-01-24,09:19:37.000,24,11126075,-795,0,1769246376,15093.77391122,102.57393450000382,50672.6113044 2026-01-24,09:19:38.000,24,11126038,-795,0,1769246377,15093.74696597999,102.53163972000038,50672.46457488 2026-01-24,09:19:39.000,24,11126010,-795,0,1769246378,15093.75370229,102.57393450000382,50672.555407440006 2026-01-24,09:19:40.000,24,11126014,-795,0,1769246379,15093.78738383999,102.61622927999997,50672.56938168 2026-01-24,09:19:41.000,24,11126076,-795,0,1769246380,15093.81432908,102.58098363000317,50672.49252336 2026-01-24,09:19:42.000,24,11125941,-795,0,1769246381,15093.79412015,102.63737666999805,50672.57636880001 2026-01-24,09:19:43.000,24,11126097,-795,0,1769246382,15093.83453801,102.65147493000404,50672.54842032001 2026-01-24,09:19:44.000,24,11126087,-795,0,1769246383,15093.83453801,102.67262232000212,50672.436626400005 2026-01-24,09:19:45.000,24,11126090,-795,0,1769246384,15093.800856459995,102.66557319000276,50672.39470368 2026-01-24,09:19:46.000,24,11126068,-795,0,1769246385,15093.841274319995,102.62327840999933,50672.44361352 2026-01-24,09:19:47.000,24,11126075,-795,0,1769246386,15093.841274319995,102.62327840999933,50672.42265216 2026-01-24,09:19:48.000,24,11126101,-795,0,1769246387,15093.88842848999,102.57393450000382,50672.42963928001 2026-01-24,09:19:49.000,24,11126068,-795,0,1769246388,15093.86821955999,102.71491709999827,50672.317845360005 2026-01-24,09:19:50.000,24,11126054,-795,0,1769246389,15093.93558266,102.68672058000084,50672.415665040004 2026-01-24,09:19:51.000,24,11126039,-795,0,1769246390,15093.942318969996,102.64442580000468,50672.317845360005 2026-01-24,09:19:52.000,24,11125963,-795,0,1769246391,15093.94905527999,102.66557319000276,50672.317845360005 2026-01-24,09:19:53.000,24,11126033,-795,0,1769246392,15093.96926420999,102.63032753999869,50672.31085824001 2026-01-24,09:19:54.000,24,11126071,-795,0,1769246393,15093.99620945,102.6937697100002,50672.38072944001 2026-01-24,09:19:55.000,24,11126067,-795,0,1769246394,15094.050099929991,102.61622927999997,50672.247974160004 2026-01-24,09:19:56.000,24,11126019,-795,0,1769246395,15094.083781479996,102.67967145000148,50672.28989688001 2026-01-24,09:19:57.000,24,11126068,-795,0,1769246396,15094.077045170001,102.67262232000212,50672.18509008 2026-01-24,09:19:58.000,24,11125998,-795,0,1769246397,15094.063572549996,102.6585240600034,50672.21303856001 2026-01-24,09:19:59.000,24,11126076,-795,0,1769246398,15094.077045170001,102.67262232000212,50672.13618024 2026-01-24,09:20:00.000,24,11125998,-635,0,1769246399,15094.083781479996,102.63737666999805,50672.18509008 2026-01-24,09:20:01.000,24,11126067,-795,0,1769246400,15094.083781479996,102.67967145000148,50672.18509008 2026-01-24,09:20:02.000,24,11126038,-795,0,1769246401,15094.03662731,102.71491709999827,50672.26194840001 2026-01-24,09:20:03.000,24,11125991,-795,0,1769246402,15094.090517789991,102.67262232000212,50672.27592264 2026-01-24,09:20:04.000,24,11125977,-795,0,1769246403,15094.023154689996,102.6937697100002,50672.18509008 2026-01-24,09:20:05.000,24,11126034,-795,0,1769246404,15094.029890999991,102.70786796999892,50672.199064320004 2026-01-24,09:20:06.000,24,11126057,-795,0,1769246405,15094.009682069991,102.67967145000148,50672.24098704001 2026-01-24,09:20:07.000,24,11125993,-795,0,1769246406,15094.070308859991,102.72196623000491,50672.28290976 2026-01-24,09:20:08.000,24,11126059,-795,0,1769246407,15094.083781479996,102.72901536000427,50672.26194840001 2026-01-24,09:20:09.000,24,11125997,-795,0,1769246408,15094.009682069991,102.72901536000427,50672.247974160004 2026-01-24,09:20:10.000,24,11126043,-795,0,1769246409,15093.98947313999,102.75016275000235,50672.220025680006 2026-01-24,09:20:11.000,24,11126065,-795,0,1769246410,15093.93558266,102.82065405000321,50672.25496128 2026-01-24,09:20:12.000,24,11126007,-795,0,1769246411,15093.99620945,102.84180144000129,50672.13618024 2026-01-24,09:20:13.000,24,11126059,-795,0,1769246412,15093.97600052,102.84180144000129,50672.12220600001 2026-01-24,09:20:14.000,24,11126029,-795,0,1769246413,15093.942318969996,102.86294882999937,50672.07329616001 2026-01-24,09:20:15.000,24,11125990,-795,0,1769246414,15093.942318969996,102.9052436100028,50672.0872704 2026-01-24,09:20:16.000,24,11126053,-795,0,1769246415,15093.93558266,102.9052436100028,50672.031373440004 2026-01-24,09:20:17.000,24,11126036,-795,0,1769246416,15093.91537373,102.93344013000024,50672.11521888 2026-01-24,09:20:18.000,24,11125995,-795,0,1769246417,15093.87495587,102.89819448000344,50672.0872704 2026-01-24,09:20:19.000,24,11126035,-795,0,1769246418,15093.8951648,102.96163664999767,50672.01041208 2026-01-24,09:20:20.000,24,11126102,-795,0,1769246419,15093.94905527999,102.98278404000303,50672.080283280004 2026-01-24,09:20:21.000,24,11126002,-795,0,1769246420,15093.93558266,102.97573491000367,50672.03836056 2026-01-24,09:20:22.000,24,11126094,-795,0,1769246421,15093.92884634999,102.98278404000303,50672.0173992 2026-01-24,09:20:23.000,24,11126111,-795,0,1769246422,15093.901901109995,103.0039314300011,50672.05932192 2026-01-24,09:20:24.000,24,11126031,-795,0,1769246423,15093.91537373,102.95458751999831,50672.01041208 2026-01-24,09:20:25.000,24,11126080,-795,0,1769246424,15093.88842848999,103.02507881999918,50671.982463600005 2026-01-24,09:20:26.000,24,11126071,-795,0,1769246425,15093.91537373,102.98278404000303,50672.04534768001 2026-01-24,09:20:27.000,24,11126079,-795,0,1769246426,15093.93558266,103.01098056000046,50672.0872704 2026-01-24,09:20:28.000,24,11126024,-755,0,1769246427,15093.87495587,102.99688230000174,50671.996437839996 2026-01-24,09:20:29.000,24,11126028,-795,0,1769246428,15093.91537373,102.97573491000367,50672.02438632001 2026-01-24,09:20:30.000,24,11126041,-795,0,1769246429,15093.91537373,102.98983317000238,50671.87765680001 2026-01-24,09:20:31.000,24,11126096,-795,0,1769246430,15093.87495587,102.98278404000303,50671.94054088 2026-01-24,09:20:32.000,24,11125942,-795,0,1769246431,15093.92884634999,103.01098056000046,50671.9125924 2026-01-24,09:20:33.000,24,11126039,-635,0,1769246432,15093.99620945,103.03212794999854,50671.94054088 2026-01-24,09:20:34.000,24,11126036,-795,0,1769246433,15093.99620945,103.04622621000453,50671.79381136 2026-01-24,09:20:35.000,24,11126087,-795,0,1769246434,15093.98947313999,103.03212794999854,50671.89861816 2026-01-24,09:20:36.000,24,11126093,-795,0,1769246435,15094.029890999991,102.97573491000367,50671.77983712 2026-01-24,09:20:37.000,24,11126034,-795,0,1769246436,15094.083781479996,102.99688230000174,50671.68201744 2026-01-24,09:20:38.000,24,11126101,-795,0,1769246437,15094.130935649991,102.96163664999767,50671.716953040006 2026-01-24,09:20:39.000,24,11126009,-755,0,1769246438,15094.144408269996,102.99688230000174,50671.70996592001 2026-01-24,09:20:40.000,24,11126118,-795,0,1769246439,15094.103990409996,102.98983317000238,50671.647081840005 2026-01-24,09:20:41.000,24,11126095,-795,0,1769246440,15094.144408269996,102.91934187000152,50671.65406896 2026-01-24,09:20:42.000,24,11126033,-795,0,1769246441,15094.191562439992,102.92639100000088,50671.65406896 2026-01-24,09:20:43.000,24,11126067,-795,0,1769246442,15094.225243989997,102.88409622000472,50671.72394016 2026-01-24,09:20:44.000,24,11126072,-795,0,1769246443,15094.211771369992,102.87704708999809,50671.70996592001 2026-01-24,09:20:45.000,24,11126036,-795,0,1769246444,15094.225243989997,102.82770318000257,50671.62612048 2026-01-24,09:20:46.000,24,11126067,-795,0,1769246445,15094.258925540002,102.8065557900045,50671.7029788 2026-01-24,09:20:47.000,24,11126049,-795,0,1769246446,15094.231980299992,102.82770318000257,50671.68201744 2026-01-24,09:20:48.000,24,11126084,-795,0,1769246447,15094.279134470002,102.7924575299985,50671.67503032 2026-01-24,09:20:49.000,24,11126054,-795,0,1769246448,15094.272398159992,102.82065405000321,50671.65406896 2026-01-24,09:20:50.000,24,11126029,-795,0,1769246449,15094.272398159992,102.77835926999978,50671.647081840005 2026-01-24,09:20:51.000,24,11125996,-795,0,1769246450,15094.225243989997,102.8065557900045,50671.661056079996 2026-01-24,09:20:52.000,24,11126094,-795,0,1769246451,15094.225243989997,102.8065557900045,50671.57721064 2026-01-24,09:20:53.000,24,11126016,-795,0,1769246452,15094.151144579992,102.84885057000065,50671.55624928 2026-01-24,09:20:54.000,24,11126002,-795,0,1769246453,15094.211771369992,102.83475231000193,50671.58419776 2026-01-24,09:20:55.000,24,11126085,-795,0,1769246454,15094.272398159992,102.84885057000065,50671.61214624 2026-01-24,09:20:56.000,24,11126022,-795,0,1769246455,15094.252189229992,102.8065557900045,50671.59118488001 2026-01-24,09:20:57.000,24,11126066,-795,0,1769246456,15094.252189229992,102.86294882999937,50671.50733944 2026-01-24,09:20:58.000,24,11126054,-795,0,1769246457,15094.312816019992,102.87704708999809,50671.57022352001 2026-01-24,09:20:59.000,24,11126130,-795,0,1769246458,15094.292607089992,102.8065557900045,50671.51432656 2026-01-24,09:21:00.000,24,11126035,-795,0,1769246459,15094.272398159992,102.85589970000001,50671.50035232001 2026-01-24,09:21:01.000,24,11126033,-795,0,1769246460,15094.326288639997,102.86294882999937,50671.42349400001 2026-01-24,09:21:02.000,24,11126098,-675,0,1769246461,15094.292607089992,102.87704708999809,50671.46541672 2026-01-24,09:21:03.000,24,11126152,-795,0,1769246462,15094.279134470002,102.93344013000024,50671.48637808 2026-01-24,09:21:04.000,24,11126092,-795,0,1769246463,15094.265661849997,102.96163664999767,50671.41650688 2026-01-24,09:21:05.000,24,11126048,-795,0,1769246464,15094.312816019992,102.91934187000152,50671.33266144001 2026-01-24,09:21:06.000,24,11126024,-795,0,1769246465,15094.306079709997,102.91229274000216,50671.360609920004 2026-01-24,09:21:07.000,24,11126024,-795,0,1769246466,15094.306079709997,102.91229274000216,50671.36759704 2026-01-24,09:21:08.000,24,11126049,-795,0,1769246467,15094.299343400002,102.91934187000152,50671.3186872 2026-01-24,09:21:09.000,24,11126094,-795,0,1769246468,15094.272398159992,102.96163664999767,50671.28375160001 2026-01-24,09:21:10.000,24,11126002,-795,0,1769246469,15094.279134470002,102.96868578000431,50671.1789448 2026-01-24,09:21:11.000,24,11126059,-795,0,1769246470,15094.245452919997,102.99688230000174,50671.19990616 2026-01-24,09:21:12.000,24,11126030,-795,0,1769246471,15094.225243989997,102.99688230000174,50671.192919040004 2026-01-24,09:21:13.000,24,11126056,-795,0,1769246472,15094.231980299992,103.02507881999918,50671.13702208001 2026-01-24,09:21:14.000,24,11126097,-755,0,1769246473,15094.231980299992,103.06032447000325,50671.13003496 2026-01-24,09:21:15.000,24,11126022,-795,0,1769246474,15094.252189229992,103.08147186000133,50671.12304784 2026-01-24,09:21:16.000,24,11125954,-795,0,1769246475,15094.258925540002,103.08852099000069,50671.12304784 2026-01-24,09:21:17.000,24,11126065,-795,0,1769246476,15094.225243989997,103.06737360000261,50671.074138 2026-01-24,09:21:18.000,24,11126038,-795,0,1769246477,15094.191562439992,103.13081577000412,50671.046189520006 2026-01-24,09:21:19.000,24,11126055,-795,0,1769246478,15094.178089820001,103.12376664000476,50671.10208648 2026-01-24,09:21:20.000,24,11126025,-795,0,1769246479,15094.238716610002,103.13081577000412,50671.074138 2026-01-24,09:21:21.000,24,11126107,-795,0,1769246480,15094.218507680001,103.09557012000005,50671.08811224001 2026-01-24,09:21:22.000,24,11126037,-795,0,1769246481,15094.198298750001,103.09557012000005,50671.06016376 2026-01-24,09:21:23.000,24,11126051,-635,0,1769246482,15094.157880890001,103.12376664000476,50671.08811224001 2026-01-24,09:21:24.000,24,11126019,-795,0,1769246483,15094.178089820001,103.19425793999835,50671.06016376 2026-01-24,09:21:25.000,24,11126040,-795,0,1769246484,15094.171353509992,103.20835620000435,50671.08811224001 2026-01-24,09:21:26.000,24,11125999,-795,0,1769246485,15094.137671960001,103.20130706999771,50670.99727968001 2026-01-24,09:21:27.000,24,11126056,-795,0,1769246486,15094.117463030001,103.24360185000114,50671.08112512 2026-01-24,09:21:28.000,24,11126094,-795,0,1769246487,15094.083781479996,103.22950359000242,50671.046189520006 2026-01-24,09:21:29.000,24,11126103,-795,0,1769246488,15094.130935649991,103.22245446000306,50671.06016376 2026-01-24,09:21:30.000,24,11125954,-795,0,1769246489,15094.103990409996,103.27884749999794,50670.9343956 2026-01-24,09:21:31.000,24,11126033,-795,0,1769246490,15094.083781479996,103.25770010999986,50670.99727968001 2026-01-24,09:21:32.000,24,11126034,-795,0,1769246491,15094.077045170001,103.29294576000393,50671.046189520006 2026-01-24,09:21:33.000,24,11126125,-795,0,1769246492,15094.083781479996,103.29999489000329,50670.99727968001 2026-01-24,09:21:34.000,24,11126031,-795,0,1769246493,15094.063572549996,103.31409315000201,50671.01125392 2026-01-24,09:21:35.000,24,11126020,-795,0,1769246494,15094.063572549996,103.29294576000393,50671.01824104001 2026-01-24,09:21:36.000,24,11126040,-715,0,1769246495,15094.029890999991,103.3493387999988,50670.990292559996 2026-01-24,09:21:37.000,24,11126073,-715,0,1769246496,15094.083781479996,103.3493387999988,50671.074138 2026-01-24,09:21:38.000,24,11126075,-795,0,1769246497,15094.029890999991,103.32114228000137,50670.89247288 2026-01-24,09:21:39.000,24,11126040,-795,0,1769246498,15093.97600052,103.37048619000416,50670.89247288 2026-01-24,09:21:40.000,24,11126100,-795,0,1769246499,15094.043363619996,103.3634370600048,50670.8645244 2026-01-24,09:21:41.000,24,11126049,-795,0,1769246500,15094.029890999991,103.3493387999988,50670.88548576 2026-01-24,09:21:42.000,24,11126080,-795,0,1769246501,15093.96926420999,103.37753532000352,50670.84356304 2026-01-24,09:21:43.000,24,11126080,-795,0,1769246502,15094.03662731,103.3634370600048,50670.808627440005 2026-01-24,09:21:44.000,24,11126078,-795,0,1769246503,15094.063572549996,103.35638792999816,50670.81561456 2026-01-24,09:21:45.000,24,11126075,-795,0,1769246504,15094.043363619996,103.34228966999945,50670.822601679996 2026-01-24,09:21:46.000,24,11125995,-795,0,1769246505,15094.063572549996,103.31409315000201,50670.81561456 2026-01-24,09:21:47.000,24,11126074,-795,0,1769246506,15094.009682069991,103.30704402000265,50670.85055016001 2026-01-24,09:21:48.000,24,11126024,-715,0,1769246507,15094.117463030001,103.26474923999922,50670.78766608 2026-01-24,09:21:49.000,24,11126014,-795,0,1769246508,15094.070308859991,103.28589663000457,50670.71779488 2026-01-24,09:21:50.000,24,11125959,-795,0,1769246509,15094.063572549996,103.26474923999922,50670.58503960001 2026-01-24,09:21:51.000,24,11126018,-795,0,1769246510,15094.077045170001,103.29999489000329,50670.640936560005 2026-01-24,09:21:52.000,24,11126073,-795,0,1769246511,15094.130935649991,103.26474923999922,50670.64792368 2026-01-24,09:21:53.000,24,11126000,-795,0,1769246512,15094.130935649991,103.28589663000457,50670.64792368 2026-01-24,09:21:54.000,24,11126045,-795,0,1769246513,15094.211771369992,103.24360185000114,50670.57805248 2026-01-24,09:21:55.000,24,11126044,-795,0,1769246514,15094.157880890001,103.26474923999922,50670.64792368 2026-01-24,09:21:56.000,24,11126078,-795,0,1769246515,15094.184826129997,103.26474923999922,50670.63394944001 2026-01-24,09:21:57.000,24,11126131,-795,0,1769246516,15094.151144579992,103.22245446000306,50670.56407824001 2026-01-24,09:21:58.000,24,11126028,-795,0,1769246517,15094.171353509992,103.22245446000306,50670.43831008 2026-01-24,09:21:59.000,24,11125961,-795,0,1769246518,15094.137671960001,103.20835620000435,50670.43831008 2026-01-24,09:22:00.000,24,11126023,-635,0,1769246519,15094.151144579992,103.2154053300037,50670.45228432 2026-01-24,09:22:01.000,24,11125999,-795,0,1769246520,15094.178089820001,103.2154053300037,50670.45228432 2026-01-24,09:22:02.000,24,11126030,-795,0,1769246521,15094.198298750001,103.2154053300037,50670.375426000006 2026-01-24,09:22:03.000,24,11126041,-795,0,1769246522,15094.198298750001,103.15901229000156,50670.473245680005 2026-01-24,09:22:04.000,24,11126088,-795,0,1769246523,15094.205035059997,103.16606142000091,50670.51516840001 2026-01-24,09:22:05.000,24,11126073,-795,0,1769246524,15094.171353509992,103.17311055000027,50670.45927144 2026-01-24,09:22:06.000,24,11126079,-795,0,1769246525,15094.238716610002,103.20130706999771,50670.473245680005 2026-01-24,09:22:07.000,24,11126028,-795,0,1769246526,15094.231980299992,103.20835620000435,50670.43831008 2026-01-24,09:22:08.000,24,11126016,-795,0,1769246527,15094.211771369992,103.22245446000306,50670.43831008 2026-01-24,09:22:09.000,24,11126104,-795,0,1769246528,15094.245452919997,103.2506509800005,50670.41734872001 2026-01-24,09:22:10.000,24,11126028,-795,0,1769246529,15094.211771369992,103.19425793999835,50670.29158056 2026-01-24,09:22:11.000,24,11125985,-795,0,1769246530,15094.178089820001,103.2154053300037,50670.33350328 2026-01-24,09:22:12.000,24,11126091,-795,0,1769246531,15094.178089820001,103.24360185000114,50670.34747752001 2026-01-24,09:22:13.000,24,11126040,-795,0,1769246532,15094.238716610002,103.2154053300037,50670.24965784001 2026-01-24,09:22:14.000,24,11125979,-795,0,1769246533,15094.205035059997,103.27179836999858,50670.26363208 2026-01-24,09:22:15.000,24,11125860,-795,0,1769246534,15094.198298750001,103.19425793999835,50670.31254192 2026-01-24,09:22:16.000,24,11126046,-795,0,1769246535,15094.184826129997,103.26474923999922,50670.32651616001 2026-01-24,09:22:17.000,24,11126049,-795,0,1769246536,15094.178089820001,103.22245446000306,50670.29158056 2026-01-24,09:22:18.000,24,11126036,-795,0,1769246537,15094.178089820001,103.24360185000114,50670.24267072 2026-01-24,09:22:19.000,24,11126084,-795,0,1769246538,15094.238716610002,103.2506509800005,50670.28459344 2026-01-24,09:22:20.000,24,11126037,-795,0,1769246539,15094.205035059997,103.24360185000114,50670.2706192 2026-01-24,09:22:21.000,24,11126063,-795,0,1769246540,15094.225243989997,103.32114228000137,50670.2356836 2026-01-24,09:22:22.000,24,11126013,-795,0,1769246541,15094.205035059997,103.2506509800005,50670.17978664001 2026-01-24,09:22:23.000,24,11126065,-795,0,1769246542,15094.205035059997,103.28589663000457,50670.07497984 2026-01-24,09:22:24.000,24,11126075,-795,0,1769246543,15094.191562439992,103.27884749999794,50670.04703136 2026-01-24,09:22:25.000,24,11126070,-795,0,1769246544,15094.171353509992,103.27179836999858,50669.970173040005 2026-01-24,09:22:26.000,24,11126069,-755,0,1769246545,15094.137671960001,103.27179836999858,50669.94921168 2026-01-24,09:22:27.000,24,11126056,-795,0,1769246546,15094.205035059997,103.3493387999988,50670.00510864 2026-01-24,09:22:28.000,24,11126094,-795,0,1769246547,15094.151144579992,103.32114228000137,50669.94921168 2026-01-24,09:22:29.000,24,11126081,-795,0,1769246548,15094.164617199996,103.32819141000073,50669.99113440001 2026-01-24,09:22:30.000,24,11126058,-795,0,1769246549,15094.171353509992,103.3493387999988,50669.96318592001 2026-01-24,09:22:31.000,24,11125927,-795,0,1769246550,15094.117463030001,103.37048619000416,50669.872353360006 2026-01-24,09:22:32.000,24,11126103,-795,0,1769246551,15094.097254100001,103.37048619000416,50669.86536624001 2026-01-24,09:22:33.000,24,11126014,-795,0,1769246552,15094.103990409996,103.32819141000073,50669.816456399996 2026-01-24,09:22:34.000,24,11126079,-795,0,1769246553,15094.083781479996,103.37048619000416,50669.76055944 2026-01-24,09:22:35.000,24,11126080,-475,0,1769246554,15094.050099929991,103.3493387999988,50669.7815208 2026-01-24,09:22:36.000,24,11126097,-795,0,1769246555,15094.01641838,103.42687922999903,50669.76055944 2026-01-24,09:22:37.000,24,11126003,-795,0,1769246556,15094.05683624,103.43392835999839,50669.89331472001 2026-01-24,09:22:38.000,24,11126092,-795,0,1769246557,15094.009682069991,103.41983009999967,50669.76055944 2026-01-24,09:22:39.000,24,11126067,-795,0,1769246558,15094.029890999991,103.49032140000054,50669.73261096 2026-01-24,09:22:40.000,24,11126116,-795,0,1769246559,15093.98947313999,103.46917401000246,50669.73959808 2026-01-24,09:22:41.000,24,11126060,-795,0,1769246560,15094.063572549996,103.4973705299999,50669.73261096 2026-01-24,09:22:42.000,24,11125982,-795,0,1769246561,15094.023154689996,103.51146878999862,50669.77453368001 2026-01-24,09:22:43.000,24,11126140,-795,0,1769246562,15094.023154689996,103.55376357000205,50669.683701120004 2026-01-24,09:22:44.000,24,11126062,-795,0,1769246563,15094.009682069991,103.51851791999798,50669.7116496 2026-01-24,09:22:45.000,24,11126032,-795,0,1769246564,15094.043363619996,103.6101566100042,50669.704662480006 2026-01-24,09:22:46.000,24,11126138,-795,0,1769246565,15094.023154689996,103.58196008999948,50669.7116496 2026-01-24,09:22:47.000,24,11126076,-795,0,1769246566,15094.03662731,103.56786183000077,50669.72562384001 2026-01-24,09:22:48.000,24,11125935,-795,0,1769246567,15094.029890999991,103.5960583499982,50669.66972688 2026-01-24,09:22:49.000,24,11126066,-795,0,1769246568,15093.99620945,103.65245139000035,50669.585881440005 2026-01-24,09:22:50.000,24,11126030,-795,0,1769246569,15094.009682069991,103.60310748000484,50669.66972688 2026-01-24,09:22:51.000,24,11126021,-795,0,1769246570,15094.023154689996,103.58196008999948,50669.69767536001 2026-01-24,09:22:52.000,24,11126006,-795,0,1769246571,15093.98947313999,103.63130400000227,50669.634791280005 2026-01-24,09:22:53.000,24,11126070,-795,0,1769246572,15094.023154689996,103.57491096000012,50669.648765519996 2026-01-24,09:22:54.000,24,11126173,-795,0,1769246573,15094.043363619996,103.61720574000356,50669.62780416001 2026-01-24,09:22:55.000,24,11126151,-795,0,1769246574,15093.99620945,103.65245139000035,50669.634791280005 2026-01-24,09:22:56.000,24,11126039,-795,0,1769246575,15093.97600052,103.63835313000163,50669.49504888 2026-01-24,09:22:57.000,24,11126084,-795,0,1769246576,15094.009682069991,103.68064790999779,50669.50902312001 2026-01-24,09:22:58.000,24,11126097,-795,0,1769246577,15094.03662731,103.64540226000099,50669.52299736 2026-01-24,09:22:59.000,24,11126105,-795,0,1769246578,15093.98947313999,103.71589356000186,50669.502036 2026-01-24,09:23:00.000,24,11125932,-795,0,1769246579,15094.009682069991,103.72294269000122,50669.467100400005 2026-01-24,09:23:01.000,24,11126003,-715,0,1769246580,15093.98947313999,103.71589356000186,50669.516010240004 2026-01-24,09:23:02.000,24,11126040,-795,0,1769246581,15093.962527899996,103.82163050999952,50669.43915192001 2026-01-24,09:23:03.000,24,11126076,-795,0,1769246582,15093.982736829996,103.80048312000145,50669.44613904 2026-01-24,09:23:04.000,24,11126087,-795,0,1769246583,15093.942318969996,103.78638486000273,50669.44613904 2026-01-24,09:23:05.000,24,11126054,-795,0,1769246584,15093.95579159,103.83572876999824,50669.46011328001 2026-01-24,09:23:06.000,24,11125971,-795,0,1769246585,15093.901901109995,103.8568761600036,50669.327358 2026-01-24,09:23:07.000,24,11126026,-795,0,1769246586,15093.93558266,103.84277790000488,50669.45312616 2026-01-24,09:23:08.000,24,11126097,-795,0,1769246587,15093.94905527999,103.86392529000295,50669.40421632 2026-01-24,09:23:09.000,24,11126099,-795,0,1769246588,15093.95579159,103.92031832999783,50669.41120344001 2026-01-24,09:23:10.000,24,11126104,-795,0,1769246589,15093.96926420999,103.82867963999888,50669.39024208001 2026-01-24,09:23:11.000,24,11126002,-795,0,1769246590,15093.922110039995,103.92031832999783,50669.2574868 2026-01-24,09:23:12.000,24,11126024,-795,0,1769246591,15093.922110039995,103.86392529000295,50669.29242240001 2026-01-24,09:23:13.000,24,11126020,-795,0,1769246592,15093.942318969996,103.96966224000062,50669.27844816 2026-01-24,09:23:14.000,24,11126020,-795,0,1769246593,15093.942318969996,103.94146572000318,50669.27146104001 2026-01-24,09:23:15.000,24,11126067,-795,0,1769246594,15093.96926420999,103.92736746000446,50669.26447392 2026-01-24,09:23:16.000,24,11126105,-795,0,1769246595,15093.94905527999,103.97671136999998,50669.28543528 2026-01-24,09:23:17.000,24,11126066,-795,0,1769246596,15093.99620945,104.03310441000212,50669.26447392 2026-01-24,09:23:18.000,24,11126078,-795,0,1769246597,15093.91537373,104.00490789000469,50669.16665424 2026-01-24,09:23:19.000,24,11126049,-795,0,1769246598,15093.91537373,104.04015354000148,50669.15268000001 2026-01-24,09:23:20.000,24,11125953,-795,0,1769246599,15093.93558266,103.97671136999998,50669.16665424 2026-01-24,09:23:21.000,24,11126073,-795,0,1769246600,15093.88842848999,104.06130092999956,50669.05486032001 2026-01-24,09:23:22.000,24,11126137,-795,0,1769246601,15093.922110039995,103.9908096299987,50669.1177444 2026-01-24,09:23:23.000,24,11126060,-795,0,1769246602,15093.85474694,104.04015354000148,50669.06184744 2026-01-24,09:23:24.000,24,11126044,-795,0,1769246603,15093.881692179995,104.01195702000405,50669.082808800005 2026-01-24,09:23:25.000,24,11126012,-795,0,1769246604,15093.901901109995,104.04015354000148,50669.10377016001 2026-01-24,09:23:26.000,24,11126010,-795,0,1769246605,15093.841274319995,104.0190061500034,50668.98498912001 2026-01-24,09:23:27.000,24,11126070,-715,0,1769246606,15093.83453801,104.02605528000277,50669.00595048001 2026-01-24,09:23:28.000,24,11126051,-795,0,1769246607,15093.84801062999,104.06130092999956,50668.99197624 2026-01-24,09:23:29.000,24,11125967,-715,0,1769246608,15093.81432908,104.04720267000084,50668.978001999996 2026-01-24,09:23:30.000,24,11125969,-795,0,1769246609,15093.82780169999,104.09654658000363,50668.99197624 2026-01-24,09:23:31.000,24,11126099,-795,0,1769246610,15093.77391122,104.10359571000299,50668.90813080001 2026-01-24,09:23:32.000,24,11126053,-795,0,1769246611,15093.81432908,104.14589048999915,50669.02691184001 2026-01-24,09:23:33.000,24,11126133,-795,0,1769246612,15093.86821955999,104.10359571000299,50668.99896336 2026-01-24,09:23:34.000,24,11126052,-795,0,1769246613,15093.821065389995,104.10359571000299,50668.964027760005 2026-01-24,09:23:35.000,24,11126061,-795,0,1769246614,15093.79412015,104.14589048999915,50668.915117920005 2026-01-24,09:23:36.000,24,11126050,-795,0,1769246615,15093.841274319995,104.17408701000386,50668.88018232 2026-01-24,09:23:37.000,24,11126032,-795,0,1769246616,15093.841274319995,104.13884135999979,50668.88018232 2026-01-24,09:23:38.000,24,11126061,-795,0,1769246617,15093.80759276999,104.15998874999786,50668.85223384 2026-01-24,09:23:39.000,24,11126010,-795,0,1769246618,15093.78738383999,104.17408701000386,50668.810311119996 2026-01-24,09:23:40.000,24,11126005,-795,0,1769246619,15093.83453801,104.2022835300013,50668.81729824001 2026-01-24,09:23:41.000,24,11126068,-795,0,1769246620,15093.780647529995,104.27277483000216,50668.78934976001 2026-01-24,09:23:42.000,24,11126017,-795,0,1769246621,15093.76717490999,104.24457831000473,50668.77537552 2026-01-24,09:23:43.000,24,11125979,-795,0,1769246622,15093.720020739995,104.24457831000473,50668.82428536 2026-01-24,09:23:44.000,24,11126060,-795,0,1769246623,15093.70654811999,104.22343091999937,50668.71249144 2026-01-24,09:23:45.000,24,11126100,-795,0,1769246624,15093.6930755,104.3009713499996,50668.71947856001 2026-01-24,09:23:46.000,24,11126000,-795,0,1769246625,15093.6930755,104.32211873999768,50668.69153008001 2026-01-24,09:23:47.000,24,11126076,-795,0,1769246626,15093.66613025999,104.31506960999832,50668.677555840004 2026-01-24,09:23:48.000,24,11126002,-795,0,1769246627,15093.67286657,104.3009713499996,50668.63563312 2026-01-24,09:23:49.000,24,11126048,-795,0,1769246628,15093.62571239999,104.30802047999896,50668.6635816 2026-01-24,09:23:50.000,24,11126028,-795,0,1769246629,15093.58529453999,104.36441352000111,50668.642620239996 2026-01-24,09:23:51.000,24,11125985,-795,0,1769246630,15093.54487667999,104.38556090999919,50668.628646000005 2026-01-24,09:23:52.000,24,11126020,-795,0,1769246631,15093.558349299994,104.42080656000326,50668.64960736001 2026-01-24,09:23:53.000,24,11125998,-795,0,1769246632,15093.497722509994,104.42785569000262,50668.5587748 2026-01-24,09:23:54.000,24,11126018,-795,0,1769246633,15093.457304649994,104.4490030800007,50668.50287784001 2026-01-24,09:23:55.000,24,11126016,-795,0,1769246634,15093.376468929993,104.4490030800007,50668.52383920001 2026-01-24,09:23:56.000,24,11126057,-795,0,1769246635,15093.369732619998,104.48424873000477,50668.4889036 2026-01-24,09:23:57.000,24,11125992,-795,0,1769246636,15093.376468929993,104.48424873000477,50668.4190324 2026-01-24,09:23:58.000,24,11126011,-795,0,1769246637,15093.336051069993,104.55474002999836,50668.43300664001 2026-01-24,09:23:59.000,24,11125965,-795,0,1769246638,15093.302369519988,104.63228045999858,50668.38409680001 2026-01-24,09:24:00.000,24,11126060,-795,0,1769246639,15093.288896899998,104.63932958999794,50668.363135440006 2026-01-24,09:24:01.000,24,11126028,-795,0,1769246640,15093.268687969998,104.62523132999922,50668.40505816001 2026-01-24,09:24:02.000,24,11126038,-795,0,1769246641,15093.255215349993,104.64637872000458,50668.307238479996 2026-01-24,09:24:03.000,24,11126053,-795,0,1769246642,15093.248479039998,104.68867350000073,50668.32819984 2026-01-24,09:24:04.000,24,11126004,-795,0,1769246643,15093.255215349993,104.70277175999945,50668.307238479996 2026-01-24,09:24:05.000,24,11126069,-795,0,1769246644,15093.255215349993,104.74506654000288,50668.32819984 2026-01-24,09:24:06.000,24,11125980,-795,0,1769246645,15093.235006419993,104.75211567000224,50668.31422560001 2026-01-24,09:24:07.000,24,11126048,-795,0,1769246646,15093.181115940002,104.78736131999904,50668.27929 2026-01-24,09:24:08.000,24,11126014,-795,0,1769246647,15093.194588559993,104.8578526199999,50668.28627712001 2026-01-24,09:24:09.000,24,11125990,-795,0,1769246648,15093.221533800002,104.8578526199999,50668.35614832001 2026-01-24,09:24:10.000,24,11126022,-795,0,1769246649,15093.181115940002,104.89309827000397,50668.293264240005 2026-01-24,09:24:11.000,24,11126025,-755,0,1769246650,15093.187852249997,104.87900000999798,50668.2094188 2026-01-24,09:24:12.000,24,11126013,-795,0,1769246651,15093.086807599997,104.92129479000141,50668.32819984 2026-01-24,09:24:13.000,24,11126049,-795,0,1769246652,15093.127225459997,104.93539305000013,50668.27929 2026-01-24,09:24:14.000,24,11126096,-795,0,1769246653,15093.093543909992,104.94244217999949,50668.28627712001 2026-01-24,09:24:15.000,24,11126076,-795,0,1769246654,15093.086807599997,104.94949130999885,50668.30025136 2026-01-24,09:24:16.000,24,11125963,-795,0,1769246655,15093.080071290002,104.94949130999885,50668.307238479996 2026-01-24,09:24:17.000,24,11126107,-795,0,1769246656,15093.100280220002,104.95654043999821,50668.22339304 2026-01-24,09:24:18.000,24,11125979,-795,0,1769246657,15093.012708189992,104.99883522000164,50668.16050896 2026-01-24,09:24:19.000,24,11126075,-795,0,1769246658,15093.012708189992,105.04817913000443,50668.16749608001 2026-01-24,09:24:20.000,24,11126066,-795,0,1769246659,15093.005971879997,105.03408086999843,50668.139547599996 2026-01-24,09:24:21.000,24,11126024,-795,0,1769246660,15093.039653430002,105.11162129999866,50668.15352184 2026-01-24,09:24:22.000,24,11125972,-795,0,1769246661,15092.979026640001,105.06227739000315,50668.08365064 2026-01-24,09:24:23.000,24,11126010,-795,0,1769246662,15092.979026640001,105.12571956000465,50668.08365064 2026-01-24,09:24:24.000,24,11126036,-795,0,1769246663,15092.918399850001,105.12571956000465,50668.09762488001 2026-01-24,09:24:25.000,24,11126043,-795,0,1769246664,15092.945345089996,105.1045721699993,50667.98583096 2026-01-24,09:24:26.000,24,11125981,-795,0,1769246665,15092.891454609991,105.16801434000081,50667.92294688 2026-01-24,09:24:27.000,24,11126095,-755,0,1769246666,15092.83756413,105.14686695000273,50667.94390824 2026-01-24,09:24:28.000,24,11126066,-795,0,1769246667,15092.851036749991,105.23850564000168,50667.91595976 2026-01-24,09:24:29.000,24,11126019,-795,0,1769246668,15092.810618889991,105.20325999000488,50667.85307568001 2026-01-24,09:24:30.000,24,11126046,-795,0,1769246669,15092.77693734,105.21030912000424,50667.92294688 2026-01-24,09:24:31.000,24,11126106,-795,0,1769246670,15092.810618889991,105.26670215999911,50667.804165839996 2026-01-24,09:24:32.000,24,11126013,-795,0,1769246671,15092.74999209999,105.30899694000254,50667.81814008 2026-01-24,09:24:33.000,24,11125932,-795,0,1769246672,15092.73651948,105.30899694000254,50667.839101440004 2026-01-24,09:24:34.000,24,11126028,-795,0,1769246673,15092.71631055,105.30899694000254,50667.8251272 2026-01-24,09:24:35.000,24,11126009,-795,0,1769246674,15092.702837929995,105.3653899800047,50667.741281760005 2026-01-24,09:24:36.000,24,11126103,-795,0,1769246675,15092.71631055,105.37243911000405,50667.77621736 2026-01-24,09:24:37.000,24,11126068,-795,0,1769246676,15092.72978316999,105.44997954000428,50667.692371920006 2026-01-24,09:24:38.000,24,11125894,-795,0,1769246677,15092.68936530999,105.37243911000405,50667.68538480001 2026-01-24,09:24:39.000,24,11126043,-795,0,1769246678,15092.65568376,105.40768476000085,50667.6504492 2026-01-24,09:24:40.000,24,11126069,-795,0,1769246679,15092.64894744999,105.45702867000364,50667.68538480001 2026-01-24,09:24:41.000,24,11126035,-795,0,1769246680,15092.601793279995,105.47112693000236,50667.69935904 2026-01-24,09:24:42.000,24,11126040,-795,0,1769246681,15092.57484804,105.51342170999851,50667.6504492 2026-01-24,09:24:43.000,24,11126151,-795,0,1769246682,15092.561375419995,105.54866736000258,50667.580578 2026-01-24,09:24:44.000,24,11126031,-795,0,1769246683,15092.6152659,105.53456910000386,50667.65743632 2026-01-24,09:24:45.000,24,11126114,-795,0,1769246684,15092.54790279999,105.5627656200013,50667.62948784 2026-01-24,09:24:46.000,24,11126001,-795,0,1769246685,15092.52769386999,105.55571649000194,50667.524681040006 2026-01-24,09:24:47.000,24,11126002,-635,0,1769246686,15092.48727600999,105.61210953000409,50667.53865528 2026-01-24,09:24:48.000,24,11126035,-795,0,1769246687,15092.46706707999,105.58391300999938,50667.48275832 2026-01-24,09:24:49.000,24,11126016,-795,0,1769246688,15092.49401232,105.59096213999874,50667.454809840005 2026-01-24,09:24:50.000,24,11126005,-795,0,1769246689,15092.47380339,105.57686388000002,50667.46179696 2026-01-24,09:24:51.000,24,11126032,-795,0,1769246690,15092.46706707999,105.62620779000281,50667.39192576 2026-01-24,09:24:52.000,24,11126037,-635,0,1769246691,15092.44685814999,105.67555169999832,50667.41987424 2026-01-24,09:24:53.000,24,11126020,-795,0,1769246692,15092.460330769994,105.75309212999855,50667.44782272001 2026-01-24,09:24:54.000,24,11126048,-715,0,1769246693,15092.4131766,105.73899386999983,50667.43384848 2026-01-24,09:24:55.000,24,11125998,-795,0,1769246694,15092.40644028999,105.75309212999855,50667.405900000005 2026-01-24,09:24:56.000,24,11126088,-675,0,1769246695,15092.392967669999,105.76719039000454,50667.3709644 2026-01-24,09:24:57.000,24,11126051,-795,0,1769246696,15092.4131766,105.78128865000326,50667.38493864 2026-01-24,09:24:58.000,24,11126016,-795,0,1769246697,15092.36602242999,105.83063255999878,50667.25218336 2026-01-24,09:24:59.000,24,11126055,-715,0,1769246698,15092.36602242999,105.84473082000477,50667.24519624 2026-01-24,09:25:00.000,24,11125960,-795,0,1769246699,15092.4131766,105.8729273400022,50667.21026064001 2026-01-24,09:25:01.000,24,11126034,-675,0,1769246700,15092.34581349999,105.86587821000285,50667.238209120005 2026-01-24,09:25:02.000,24,11126048,-795,0,1769246701,15092.339077189994,105.93636951000371,50667.21026064001 2026-01-24,09:25:03.000,24,11126068,-795,0,1769246702,15092.339077189994,105.91522211999836,50667.17532504 2026-01-24,09:25:04.000,24,11126109,-675,0,1769246703,15092.36602242999,105.95751690000179,50667.11244096001 2026-01-24,09:25:05.000,24,11126033,-795,0,1769246704,15092.339077189994,105.97161516000051,50667.14737656 2026-01-24,09:25:06.000,24,11126116,-795,0,1769246705,15092.332340879999,105.97866428999987,50667.11244096001 2026-01-24,09:25:07.000,24,11126090,-795,0,1769246706,15092.305395639989,105.99981167999795,50667.07750536 2026-01-24,09:25:08.000,24,11126022,-795,0,1769246707,15092.305395639989,106.06325384999946,50667.09147960001 2026-01-24,09:25:09.000,24,11125974,-795,0,1769246708,15092.318868259994,106.0209590700033,50667.021608400006 2026-01-24,09:25:10.000,24,11126050,-795,0,1769246709,15092.271714089999,106.08440124000481,50666.96571144001 2026-01-24,09:25:11.000,24,11126028,-795,0,1769246710,15092.264977779989,106.0562047200001,50667.000647040004 2026-01-24,09:25:12.000,24,11126067,-795,0,1769246711,15092.264977779989,106.09145037000417,50666.99365992001 2026-01-24,09:25:13.000,24,11126030,-795,0,1769246712,15092.231296229998,106.12669602000096,50666.92378872001 2026-01-24,09:25:14.000,24,11126044,-795,0,1769246713,15092.258241469994,106.14079427999968,50666.86789176 2026-01-24,09:25:15.000,24,11126057,-795,0,1769246714,15092.251505159998,106.16194166999776,50666.93776296 2026-01-24,09:25:16.000,24,11126020,-795,0,1769246715,15092.258241469994,106.21128558000055,50666.83994328 2026-01-24,09:25:17.000,24,11126005,-795,0,1769246716,15092.238032539994,106.23948209999799,50666.83994328 2026-01-24,09:25:18.000,24,11126076,-795,0,1769246717,15092.244768849989,106.21128558000055,50666.853917520006 2026-01-24,09:25:19.000,24,11126001,-795,0,1769246718,15092.251505159998,106.20423645000119,50666.8119948 2026-01-24,09:25:20.000,24,11126064,-795,0,1769246719,15092.278450399994,106.26062949000334,50666.80500768001 2026-01-24,09:25:21.000,24,11126018,-795,0,1769246720,15092.231296229998,106.28882601000078,50666.735136480005 2026-01-24,09:25:22.000,24,11126101,-795,0,1769246721,15092.231296229998,106.2676786200027,50666.72814936001 2026-01-24,09:25:23.000,24,11126084,-795,0,1769246722,15092.211087299998,106.28177688000142,50666.735136480005 2026-01-24,09:25:24.000,24,11126082,-795,0,1769246723,15092.211087299998,106.28882601000078,50666.64430392 2026-01-24,09:25:25.000,24,11126035,-795,0,1769246724,15092.204350989989,106.30997339999885,50666.6722524 2026-01-24,09:25:26.000,24,11126044,-795,0,1769246725,15092.170669439998,106.31702252999821,50666.665265280004 2026-01-24,09:25:27.000,24,11126081,-795,0,1769246726,15092.163933129988,106.33816992000357,50666.65129104 2026-01-24,09:25:28.000,24,11126079,-795,0,1769246727,15092.184142059989,106.37341557000036,50666.63731680001 2026-01-24,09:25:29.000,24,11126090,-795,0,1769246728,15092.136987889993,106.40866122000443,50666.616355440005 2026-01-24,09:25:30.000,24,11125979,-795,0,1769246729,15092.130251579998,106.35931731000164,50666.58840696001 2026-01-24,09:25:31.000,24,11126020,-795,0,1769246730,15092.143724199988,106.41571035000379,50666.567445600005 2026-01-24,09:25:32.000,24,11126109,-795,0,1769246731,15092.116778959993,106.39456295999844,50666.51154864001 2026-01-24,09:25:33.000,24,11126106,-795,0,1769246732,15092.096570029993,106.366366440001,50666.53251 2026-01-24,09:25:34.000,24,11126039,-755,0,1769246733,15092.062888479988,106.41571035000379,50666.39276760001 2026-01-24,09:25:35.000,24,11126029,-795,0,1769246734,15092.103306339988,106.42275948000315,50666.46962592001 2026-01-24,09:25:36.000,24,11126119,-795,0,1769246735,15092.103306339988,106.44390687000123,50666.52552288 2026-01-24,09:25:37.000,24,11126027,-795,0,1769246736,15092.035943239993,106.42980861000251,50666.46962592001 2026-01-24,09:25:38.000,24,11126074,-795,0,1769246737,15092.035943239993,106.42980861000251,50666.44167744001 2026-01-24,09:25:39.000,24,11126103,-795,0,1769246738,15092.069624789998,106.40866122000443,50666.46263880001 2026-01-24,09:25:40.000,24,11126026,-755,0,1769246739,15092.042679550003,106.4650542599993,50666.40674184 2026-01-24,09:25:41.000,24,11126051,-795,0,1769246740,15092.008997999998,106.45800512999995,50666.42071608001 2026-01-24,09:25:42.000,24,11126053,-795,0,1769246741,15092.008997999998,106.47915251999802,50666.357832 2026-01-24,09:25:43.000,24,11126083,-795,0,1769246742,15092.008997999998,106.52144730000146,50666.329883520004 2026-01-24,09:25:44.000,24,11126095,-795,0,1769246743,15091.961843830002,106.50734904000274,50666.2879608 2026-01-24,09:25:45.000,24,11126001,-795,0,1769246744,15091.961843830002,106.54259468999953,50666.34385776001 2026-01-24,09:25:46.000,24,11126085,-795,0,1769246745,15091.928162279997,106.5778403400036,50666.27398656001 2026-01-24,09:25:47.000,24,11125997,-755,0,1769246746,15091.914689659992,106.57079121000424,50666.27398656001 2026-01-24,09:25:48.000,24,11126074,-795,0,1769246747,15091.907953349997,106.58488947000296,50666.329883520004 2026-01-24,09:25:49.000,24,11126180,-795,0,1769246748,15091.860799180002,106.58488947000296,50666.183154000006 2026-01-24,09:25:50.000,24,11126067,-635,0,1769246749,15091.813645009992,106.6130859900004,50666.21110248 2026-01-24,09:25:51.000,24,11126128,-795,0,1769246750,15091.854062869992,106.64128250999784,50666.232063840005 2026-01-24,09:25:52.000,24,11126049,-795,0,1769246751,15091.847326559997,106.68357729000127,50666.19712824 2026-01-24,09:25:53.000,24,11126079,-795,0,1769246752,15091.827117629997,106.69062642000063,50666.09930856 2026-01-24,09:25:54.000,24,11126040,-795,0,1769246753,15091.806908699997,106.69767554999999,50666.15520552001 2026-01-24,09:25:55.000,24,11126084,-795,0,1769246754,15091.800172390002,106.7258720700047,50666.07136008 2026-01-24,09:25:56.000,24,11125972,-795,0,1769246755,15091.719336670001,106.76816685000085,50666.05039872 2026-01-24,09:25:57.000,24,11126037,-795,0,1769246756,15091.712600359991,106.73997033000342,50666.02245024 2026-01-24,09:25:58.000,24,11126021,-795,0,1769246757,15091.63850095,106.73292120000406,50665.945591920005 2026-01-24,09:25:59.000,24,11126026,-795,0,1769246758,15091.631764639991,106.81046163000428,50665.95956616001 2026-01-24,09:26:00.000,24,11126092,-795,0,1769246759,15091.611555709991,106.86685466999916,50665.93860480001 2026-01-24,09:26:01.000,24,11126014,-795,0,1769246760,15091.57787416,106.86685466999916,50665.87572072 2026-01-24,09:26:02.000,24,11125982,-795,0,1769246761,15091.55766523,106.84570728000108,50665.86174648 2026-01-24,09:26:03.000,24,11126019,-795,0,1769246762,15091.463356889995,106.91619858000195,50665.79187528001 2026-01-24,09:26:04.000,24,11126010,-795,0,1769246763,15091.483565819995,106.90914945000259,50665.84078512001 2026-01-24,09:26:05.000,24,11126089,-795,0,1769246764,15091.45662058,106.96554249000474,50665.78488816 2026-01-24,09:26:06.000,24,11126033,-795,0,1769246765,15091.43641165,106.99373901000217,50665.87572072 2026-01-24,09:26:07.000,24,11125995,-795,0,1769246766,15091.38925747999,107.09242683000048,50665.71501696 2026-01-24,09:26:08.000,24,11126043,-795,0,1769246767,15091.37578486,107.05718118000368,50665.78488816 2026-01-24,09:26:09.000,24,11125950,-675,0,1769246768,15091.36904854999,107.07832857000176,50665.77091392001 2026-01-24,09:26:10.000,24,11126115,-795,0,1769246769,15091.32863068999,107.13472161000391,50665.71501696 2026-01-24,09:26:11.000,24,11126045,-795,0,1769246770,15091.31515807,107.19111464999878,50665.63815864 2026-01-24,09:26:12.000,24,11126098,-795,0,1769246771,15091.28821282999,107.1699672600007,50665.659120000004 2026-01-24,09:26:13.000,24,11126032,-795,0,1769246772,15091.261267589995,107.15586900000199,50665.6940556 2026-01-24,09:26:14.000,24,11126052,-795,0,1769246773,15091.200640799994,107.19111464999878,50665.70104272001 2026-01-24,09:26:15.000,24,11126042,-795,0,1769246774,15091.19390449,107.1699672600007,50665.631171520006 2026-01-24,09:26:16.000,24,11126135,-795,0,1769246775,15091.173695559999,107.18406551999942,50665.60322304001 2026-01-24,09:26:17.000,24,11126007,-795,0,1769246776,15091.180431869994,107.29685160000372,50665.64514576 2026-01-24,09:26:18.000,24,11126140,-795,0,1769246777,15091.133277699999,107.30390073000308,50665.659120000004 2026-01-24,09:26:19.000,24,11125981,-795,0,1769246778,15091.099596149994,107.31094986000244,50665.57527456 2026-01-24,09:26:20.000,24,11126048,-795,0,1769246779,15091.106332459989,107.32504812000116,50665.56828744 2026-01-24,09:26:21.000,24,11126079,-795,0,1769246780,15091.086123529989,107.36734290000459,50665.561300320005 2026-01-24,09:26:22.000,24,11126082,-795,0,1769246781,15091.079387219994,107.36734290000459,50665.47046776 2026-01-24,09:26:23.000,24,11126100,-795,0,1769246782,15091.059178289994,107.38849029000266,50665.48444200001 2026-01-24,09:26:24.000,24,11126005,-795,0,1769246783,15091.012024119998,107.37439203000395,50665.42155792 2026-01-24,09:26:25.000,24,11126023,-795,0,1769246784,15090.985078879989,107.43783419999818,50665.52636472 2026-01-24,09:26:26.000,24,11125982,-795,0,1769246785,15090.951397329998,107.40963768000074,50665.4495064 2026-01-24,09:26:27.000,24,11126064,-795,0,1769246786,15090.958133639993,107.47307985000225,50665.38662232001 2026-01-24,09:26:28.000,24,11126032,-795,0,1769246787,15090.951397329998,107.47307985000225,50665.37264808 2026-01-24,09:26:29.000,24,11126162,-795,0,1769246788,15090.964869949988,107.45193246000417,50665.35867384 2026-01-24,09:26:30.000,24,11126048,-795,0,1769246789,15090.944661019988,107.49422724000033,50665.323738240004 2026-01-24,09:26:31.000,24,11126065,-795,0,1769246790,15090.964869949988,107.48717811000097,50665.28880264001 2026-01-24,09:26:32.000,24,11126054,-795,0,1769246791,15090.937924709993,107.52242375999776,50665.295789760006 2026-01-24,09:26:33.000,24,11126102,-795,0,1769246792,15090.958133639993,107.55062028000248,50665.28181552 2026-01-24,09:26:34.000,24,11126044,-795,0,1769246793,15090.944661019988,107.5153746299984,50665.18399584 2026-01-24,09:26:35.000,24,11126027,-795,0,1769246794,15090.991815189998,107.59291505999863,50665.19797008001 2026-01-24,09:26:36.000,24,11126067,-795,0,1769246795,15090.924452089988,107.52242375999776,50665.2049572 2026-01-24,09:26:37.000,24,11125998,-795,0,1769246796,15090.904243159988,107.60701332000463,50665.135086 2026-01-24,09:26:38.000,24,11126010,-795,0,1769246797,15090.870561609998,107.59996418999799,50665.16303448 2026-01-24,09:26:39.000,24,11126046,-795,0,1769246798,15090.857088989993,107.65635723000014,50665.10015040001 2026-01-24,09:26:40.000,24,11126045,-795,0,1769246799,15090.877297919993,107.60701332000463,50665.01630496 2026-01-24,09:26:41.000,24,11126061,-795,0,1769246800,15090.830143749998,107.57881679999991,50665.00233072001 2026-01-24,09:26:42.000,24,11126040,-795,0,1769246801,15090.830143749998,107.67750461999822,50664.97438224 2026-01-24,09:26:43.000,24,11126022,-795,0,1769246802,15090.836880059993,107.67750461999822,50664.98136936001 2026-01-24,09:26:44.000,24,11126077,-795,0,1769246803,15090.830143749998,107.68455375000485,50664.9953436 2026-01-24,09:26:45.000,24,11126059,-795,0,1769246804,15090.762780650002,107.74094678999973,50664.93245952001 2026-01-24,09:26:46.000,24,11126025,-795,0,1769246805,15090.769516959997,107.73389766000037,50664.93245952001 2026-01-24,09:26:47.000,24,11126004,-795,0,1769246806,15090.762780650002,107.81848721999995,50664.90451104 2026-01-24,09:26:48.000,24,11126059,-795,0,1769246807,15090.769516959997,107.86078200000338,50664.91848528 2026-01-24,09:26:49.000,24,11126037,-795,0,1769246808,15090.722362790002,107.92422417000489,50664.9254724 2026-01-24,09:26:50.000,24,11126031,-755,0,1769246809,15090.749308029997,107.8748802600021,50664.82765272 2026-01-24,09:26:51.000,24,11126042,-795,0,1769246810,15090.702153860002,107.92422417000489,50664.771755760004 2026-01-24,09:26:52.000,24,11126074,-795,0,1769246811,15090.735835409992,107.9101259099989,50664.771755760004 2026-01-24,09:26:53.000,24,11125982,-795,0,1769246812,15090.702153860002,107.94537156000297,50664.74380728001 2026-01-24,09:26:54.000,24,11125993,-795,0,1769246813,15090.702153860002,107.9735680800004,50664.771755760004 2026-01-24,09:26:55.000,24,11126057,-795,0,1769246814,15090.729099099997,108.00176459999784,50664.71585880001 2026-01-24,09:26:56.000,24,11126081,-795,0,1769246815,15090.675208619992,108.03701025000191,50664.71585880001 2026-01-24,09:26:57.000,24,11126124,-795,0,1769246816,15090.661736000002,108.07225589999871,50664.68791032 2026-01-24,09:26:58.000,24,11125983,-795,0,1769246817,15090.648263379997,108.12864894000086,50664.72983304 2026-01-24,09:26:59.000,24,11126066,-795,0,1769246818,15090.654999689992,108.1215998100015,50664.673936080006 2026-01-24,09:27:00.000,24,11126036,-795,0,1769246819,15090.688681239997,108.1568454599983,50664.69489744001 2026-01-24,09:27:01.000,24,11126056,-795,0,1769246820,15090.621318140002,108.21323850000044,50664.70188456 2026-01-24,09:27:02.000,24,11126081,-795,0,1769246821,15090.607845519997,108.17094372000429,50664.56214216 2026-01-24,09:27:03.000,24,11126028,-795,0,1769246822,15090.587636589997,108.26258241000323,50664.625026240006 2026-01-24,09:27:04.000,24,11126075,-795,0,1769246823,15090.594372899992,108.27668067000195,50664.555155040005 2026-01-24,09:27:05.000,24,11126082,-795,0,1769246824,15090.580900280002,108.32602458000474,50664.54816792001 2026-01-24,09:27:06.000,24,11126012,-795,0,1769246825,15090.560691350001,108.26258241000323,50664.47829672001 2026-01-24,09:27:07.000,24,11126048,-795,0,1769246826,15090.500064560001,108.3683193600009,50664.485283840004 2026-01-24,09:27:08.000,24,11126156,-795,0,1769246827,15090.500064560001,108.4317615300024,50664.457335360006 2026-01-24,09:27:09.000,24,11126074,-795,0,1769246828,15090.466383009996,108.38946674999897,50664.33156720001 2026-01-24,09:27:10.000,24,11126016,-795,0,1769246829,15090.466383009996,108.3683193600009,50664.338554320006 2026-01-24,09:27:11.000,24,11126122,-795,0,1769246830,15090.493328249991,108.44585979000112,50664.387464160005 2026-01-24,09:27:12.000,24,11126059,-715,0,1769246831,15090.473119319991,108.42471240000305,50664.338554320006 2026-01-24,09:27:13.000,24,11126072,-795,0,1769246832,15090.41922884,108.49520370000391,50664.289644480006 2026-01-24,09:27:14.000,24,11126078,-795,0,1769246833,15090.365338359996,108.50930196000263,50664.28265736001 2026-01-24,09:27:15.000,24,11125985,-795,0,1769246834,15090.31818419,108.48110543999792,50664.33156720001 2026-01-24,09:27:16.000,24,11126079,-795,0,1769246835,15090.304711569996,108.55159673999879,50664.2966316 2026-01-24,09:27:17.000,24,11125989,-795,0,1769246836,15090.29123894999,108.59389152000222,50664.30361872 2026-01-24,09:27:18.000,24,11126023,-795,0,1769246837,15090.25082108999,108.59389152000222,50664.19182480001 2026-01-24,09:27:19.000,24,11126052,-795,0,1769246838,15090.23061215999,108.57274413000414,50664.219773280005 2026-01-24,09:27:20.000,24,11126120,-795,0,1769246839,15090.21040322999,108.58684239000286,50664.219773280005 2026-01-24,09:27:21.000,24,11126040,-715,0,1769246840,15090.15651275,108.68553021000116,50664.121953600006 2026-01-24,09:27:22.000,24,11126112,-795,0,1769246841,15090.16998536999,108.74897238000267,50664.10797936 2026-01-24,09:27:23.000,24,11125980,-795,0,1769246842,15090.06894071999,108.81241455000418,50664.06605664 2026-01-24,09:27:24.000,24,11126016,-755,0,1769246843,15090.08914964999,108.78421802999947,50664.03810816 2026-01-24,09:27:25.000,24,11126034,-795,0,1769246844,15090.082413339995,108.79126715999882,50664.05906952 2026-01-24,09:27:26.000,24,11126007,-795,0,1769246845,15090.07567703,108.79831628999818,50663.98919832 2026-01-24,09:27:27.000,24,11126050,-715,0,1769246846,15090.02852285999,108.85470933000033,50663.96124984 2026-01-24,09:27:28.000,24,11126110,-755,0,1769246847,15090.041995479995,108.91815150000184,50663.86343016 2026-01-24,09:27:29.000,24,11126125,-795,0,1769246848,15090.04873178999,108.93929888999992,50663.85644304001 2026-01-24,09:27:30.000,24,11126064,-795,0,1769246849,15089.96789606999,108.96749541000463,50663.814520320004 2026-01-24,09:27:31.000,24,11126129,-795,0,1769246850,15089.97463238,108.95339714999864,50663.884391520005 2026-01-24,09:27:32.000,24,11126007,-795,0,1769246851,15089.914005589999,108.99569193000207,50663.87740440001 2026-01-24,09:27:33.000,24,11126028,-795,0,1769246852,15089.853378799999,108.960446279998,50663.89836576 2026-01-24,09:27:34.000,24,11126085,-795,0,1769246853,15089.826433559989,109.00979019000079,50663.82150744 2026-01-24,09:27:35.000,24,11126034,-795,0,1769246854,15089.812960939998,109.05208497000422,50663.87740440001 2026-01-24,09:27:36.000,24,11126040,-795,0,1769246855,15089.812960939998,109.08028149000165,50663.91234 2026-01-24,09:27:37.000,24,11126079,-795,0,1769246856,15089.779279389993,109.08028149000165,50663.835481680006 2026-01-24,09:27:38.000,24,11126055,-795,0,1769246857,15089.732125219998,109.11552713999845,50663.72368776 2026-01-24,09:27:39.000,24,11126184,-795,0,1769246858,15089.732125219998,109.12962540000444,50663.80054608 2026-01-24,09:27:40.000,24,11126093,-795,0,1769246859,15089.718652599993,109.20011669999803,50663.79355896 2026-01-24,09:27:41.000,24,11126007,-795,0,1769246860,15089.711916289998,109.17896930999996,50663.60490672 2026-01-24,09:27:42.000,24,11126051,-795,0,1769246861,15089.738861529993,109.15782192000188,50663.68875216001 2026-01-24,09:27:43.000,24,11126039,-795,0,1769246862,15089.752334149998,109.18601843999932,50663.68875216001 2026-01-24,09:27:44.000,24,11126037,-795,0,1769246863,15089.664762119988,109.24946061000082,50663.58394536 2026-01-24,09:27:45.000,24,11126072,-795,0,1769246864,15089.671498429998,109.24241148000146,50663.597919600004 2026-01-24,09:27:46.000,24,11126052,-795,0,1769246865,15089.631080569998,109.27765712999826,50663.667790800006 2026-01-24,09:27:47.000,24,11126042,-795,0,1769246866,15089.604135330002,109.2353623500021,50663.68176504 2026-01-24,09:27:48.000,24,11126017,-795,0,1769246867,15089.597399019993,109.31995191000169,50663.59093248001 2026-01-24,09:27:49.000,24,11126059,-795,0,1769246868,15089.604135330002,109.31995191000169,50663.562984 2026-01-24,09:27:50.000,24,11126073,-795,0,1769246869,15089.631080569998,109.36929582000448,50663.54202264001 2026-01-24,09:27:51.000,24,11126072,-795,0,1769246870,15089.604135330002,109.3833940800032,50663.500099920006 2026-01-24,09:27:52.000,24,11126059,-795,0,1769246871,15089.624344260003,109.40454147000128,50663.500099920006 2026-01-24,09:27:53.000,24,11126096,-795,0,1769246872,15089.550244849997,109.35519755999849,50663.5280484 2026-01-24,09:27:54.000,24,11126009,-795,0,1769246873,15089.530035919997,109.46093451000343,50663.500099920006 2026-01-24,09:27:55.000,24,11126112,-795,0,1769246874,15089.530035919997,109.53847494000365,50663.52106128001 2026-01-24,09:27:56.000,24,11126067,-795,0,1769246875,15089.563717470002,109.5314258100043,50663.43721584 2026-01-24,09:27:57.000,24,11126085,-795,0,1769246876,15089.543508540002,109.54552407000301,50663.40228024001 2026-01-24,09:27:58.000,24,11126154,-795,0,1769246877,15089.509826989997,109.60896624000452,50663.36035752 2026-01-24,09:27:59.000,24,11126150,-795,0,1769246878,15089.428991269997,109.60896624000452,50663.29747344 2026-01-24,09:28:00.000,24,11126056,-795,0,1769246879,15089.408782339997,109.67240840999875,50663.23458936001 2026-01-24,09:28:01.000,24,11126053,-795,0,1769246880,15089.408782339997,109.71470319000218,50663.19965376 2026-01-24,09:28:02.000,24,11126093,-795,0,1769246881,15089.402046030002,109.71470319000218,50663.22061512 2026-01-24,09:28:03.000,24,11126116,-795,0,1769246882,15089.361628170001,109.70060493000346,50663.13676968001 2026-01-24,09:28:04.000,24,11126092,-795,0,1769246883,15089.348155549997,109.74289970999962,50663.164718160006 2026-01-24,09:28:05.000,24,11126040,-795,0,1769246884,15089.321210310001,109.79224362000241,50663.08785984001 2026-01-24,09:28:06.000,24,11126093,-795,0,1769246885,15089.361628170001,109.80634188000113,50663.08785984001 2026-01-24,09:28:07.000,24,11126055,-795,0,1769246886,15089.301001380001,109.79224362000241,50663.03895000001 2026-01-24,09:28:08.000,24,11126021,-795,0,1769246887,15089.307737689996,109.84158752999792,50663.10183408 2026-01-24,09:28:09.000,24,11126090,-795,0,1769246888,15089.294265069992,109.96142274000158,50663.045937120005 2026-01-24,09:28:10.000,24,11126097,-795,0,1769246889,15089.294265069992,109.96142274000158,50662.96907880001 2026-01-24,09:28:11.000,24,11126008,-795,0,1769246890,15089.307737689996,109.98961925999902,50663.03895000001 2026-01-24,09:28:12.000,24,11126067,-795,0,1769246891,15089.327946619997,110.01076665000437,50662.976065920004 2026-01-24,09:28:13.000,24,11126011,-795,0,1769246892,15089.267319829996,110.06715968999924,50662.85728488 2026-01-24,09:28:14.000,24,11126007,-795,0,1769246893,15089.240374590001,110.04601230000117,50662.88523336 2026-01-24,09:28:15.000,24,11125997,-795,0,1769246894,15089.213429349991,110.10945447000267,50662.90619472 2026-01-24,09:28:16.000,24,11126051,-795,0,1769246895,15089.226901969996,110.12355273000139,50662.808375040004 2026-01-24,09:28:17.000,24,11126154,-795,0,1769246896,15089.193220419991,110.17994577000354,50662.91318184 2026-01-24,09:28:18.000,24,11126060,-795,0,1769246897,15089.173011489991,110.14470011999947,50662.74549096 2026-01-24,09:28:19.000,24,11126035,-795,0,1769246898,15089.1797478,110.16584751000482,50662.7944008 2026-01-24,09:28:20.000,24,11126092,-795,0,1769246899,15089.193220419991,110.17289664000418,50662.75247808001 2026-01-24,09:28:21.000,24,11126113,-795,0,1769246900,15089.226901969996,110.23633880999841,50662.78741368 2026-01-24,09:28:22.000,24,11126095,-795,0,1769246901,15089.206693039996,110.15879837999819,50662.759465200004 2026-01-24,09:28:23.000,24,11126031,-795,0,1769246902,15089.213429349991,110.16584751000482,50662.67561976 2026-01-24,09:28:24.000,24,11126044,-795,0,1769246903,15089.1797478,110.20109316000162,50662.689594 2026-01-24,09:28:25.000,24,11126043,-795,0,1769246904,15089.213429349991,110.20814229000098,50662.64767128 2026-01-24,09:28:26.000,24,11126129,-795,0,1769246905,15089.186484109996,110.17994577000354,50662.57780008 2026-01-24,09:28:27.000,24,11126048,-795,0,1769246906,15089.226901969996,110.15879837999819,50662.52190312 2026-01-24,09:28:28.000,24,11126062,-795,0,1769246907,15089.233638279991,110.10945447000267,50662.591774320004 2026-01-24,09:28:29.000,24,11126033,-795,0,1769246908,15089.240374590001,110.14470011999947,50662.63369704001 2026-01-24,09:28:30.000,24,11126126,-795,0,1769246909,15089.193220419991,110.15879837999819,50662.542864480005 2026-01-24,09:28:31.000,24,11126020,-795,0,1769246910,15089.193220419991,110.10945447000267,50662.48696752001 2026-01-24,09:28:32.000,24,11126093,-795,0,1769246911,15089.166275179996,110.15879837999819,50662.50094176 2026-01-24,09:28:33.000,24,11126054,-795,0,1769246912,15089.193220419991,110.12355273000139,50662.424083440004 2026-01-24,09:28:34.000,24,11126050,-755,0,1769246913,15089.09891208,110.15879837999819,50662.35421224 2026-01-24,09:28:35.000,24,11126087,-795,0,1769246914,15089.13932994,110.1869949000029,50662.34722512001 2026-01-24,09:28:36.000,24,11126057,-795,0,1769246915,15089.15953887,110.11650360000203,50662.40312208 2026-01-24,09:28:37.000,24,11126009,-795,0,1769246916,15089.125857319996,110.09535621000396,50662.39613496001 2026-01-24,09:28:38.000,24,11125999,-795,0,1769246917,15089.07870315,110.14470011999947,50662.41709632001 2026-01-24,09:28:39.000,24,11125979,-795,0,1769246918,15089.09891208,110.16584751000482,50662.31228952 2026-01-24,09:28:40.000,24,11125975,-795,0,1769246919,15089.09217576999,110.14470011999947,50662.31927664001 2026-01-24,09:28:41.000,24,11126048,-795,0,1769246920,15089.09891208,110.10240534000332,50662.26337968 2026-01-24,09:28:42.000,24,11126060,-795,0,1769246921,15089.07196683999,110.16584751000482,50662.137611520004 2026-01-24,09:28:43.000,24,11126091,-795,0,1769246922,15089.105648389996,110.16584751000482,50662.15158576001 2026-01-24,09:28:44.000,24,11126019,-795,0,1769246923,15089.125857319996,110.17994577000354,50662.11665016 2026-01-24,09:28:45.000,24,11126028,-795,0,1769246924,15089.11238469999,110.1869949000029,50662.16556 2026-01-24,09:28:46.000,24,11125972,-795,0,1769246925,15089.13259362999,110.23633880999841,50662.12363728 2026-01-24,09:28:47.000,24,11126007,-795,0,1769246926,15089.152802559991,110.25748620000377,50662.06075320001 2026-01-24,09:28:48.000,24,11125973,-795,0,1769246927,15089.1797478,110.2856827200012,50661.990882000006 2026-01-24,09:28:49.000,24,11126030,-795,0,1769246928,15089.09891208,110.29273185000056,50661.99786912 2026-01-24,09:28:50.000,24,11126141,-795,0,1769246929,15089.193220419991,110.29273185000056,50662.03280472001 2026-01-24,09:28:51.000,24,11126003,-795,0,1769246930,15089.19995673,110.27158446000249,50662.01184336001 2026-01-24,09:28:52.000,24,11125970,-755,0,1769246931,15089.15953887,110.34912489000271,50661.90004944 2026-01-24,09:28:53.000,24,11126021,-715,0,1769246932,15089.173011489991,110.335026630004,50661.90703656 2026-01-24,09:28:54.000,24,11125987,-795,0,1769246933,15089.15953887,110.34912489000271,50661.87908808 2026-01-24,09:28:55.000,24,11126014,-795,0,1769246934,15089.15953887,110.34912489000271,50661.90703656 2026-01-24,09:28:56.000,24,11126078,-795,0,1769246935,15089.1797478,110.35617402000207,50661.8511396 2026-01-24,09:28:57.000,24,11126006,-795,0,1769246936,15089.15953887,110.37027228000079,50661.83716536 2026-01-24,09:28:58.000,24,11126113,-795,0,1769246937,15089.11912101,110.40551793000486,50661.81620400001 2026-01-24,09:28:59.000,24,11126009,-795,0,1769246938,15089.125857319996,110.39846879999823,50661.78825552 2026-01-24,09:29:00.000,24,11126063,-795,0,1769246939,15089.11912101,110.35617402000207,50661.753319920004 2026-01-24,09:29:01.000,24,11126019,-795,0,1769246940,15089.146066249996,110.46191096999974,50661.7812684 2026-01-24,09:29:02.000,24,11125994,-755,0,1769246941,15089.166275179996,110.46191096999974,50661.802229760004 2026-01-24,09:29:03.000,24,11126001,-795,0,1769246942,15089.125857319996,110.48305835999781,50661.72537144001 2026-01-24,09:29:04.000,24,11126024,-795,0,1769246943,15089.11912101,110.51125488000253,50661.73934568 2026-01-24,09:29:05.000,24,11126079,-795,0,1769246944,15089.065230529995,110.51830401000188,50661.76030704 2026-01-24,09:29:06.000,24,11125989,-795,0,1769246945,15089.07870315,110.50420575000317,50661.7113972 2026-01-24,09:29:07.000,24,11126029,-795,0,1769246946,15089.07870315,110.47600922999845,50661.73235856 2026-01-24,09:29:08.000,24,11125960,-795,0,1769246947,15089.085439459996,110.51125488000253,50661.66248736 2026-01-24,09:29:09.000,24,11126207,-795,0,1769246948,15089.11912101,110.48305835999781,50661.66947448 2026-01-24,09:29:10.000,24,11126071,-635,0,1769246949,15089.07196683999,110.5324022700006,50661.62056464 2026-01-24,09:29:11.000,24,11126103,-795,0,1769246950,15089.09217576999,110.54650052999932,50661.5716548 2026-01-24,09:29:12.000,24,11126047,-795,0,1769246951,15089.105648389996,110.5324022700006,50661.5716548 2026-01-24,09:29:13.000,24,11126035,-795,0,1769246952,15089.085439459996,110.54650052999932,50661.57864192001 2026-01-24,09:29:14.000,24,11125979,-795,0,1769246953,15089.09217576999,110.49010749000445,50661.56466768 2026-01-24,09:29:15.000,24,11125973,-795,0,1769246954,15089.07870315,110.4689600999991,50661.45287376 2026-01-24,09:29:16.000,24,11126164,-795,0,1769246955,15089.125857319996,110.56059878999804,50661.5017836 2026-01-24,09:29:17.000,24,11125961,-795,0,1769246956,15089.125857319996,110.49010749000445,50661.466848000004 2026-01-24,09:29:18.000,24,11126052,-795,0,1769246957,15089.11238469999,110.48305835999781,50661.44588664 2026-01-24,09:29:19.000,24,11126103,-795,0,1769246958,15089.11912101,110.50420575000317,50661.47383512 2026-01-24,09:29:20.000,24,11125891,-795,0,1769246959,15089.09217576999,110.58174618000339,50661.466848000004 2026-01-24,09:29:21.000,24,11126115,-795,0,1769246960,15089.045021599995,110.47600922999845,50661.43191240001 2026-01-24,09:29:22.000,24,11126028,-795,0,1769246961,15089.01134004999,110.4689600999991,50661.40396392 2026-01-24,09:29:23.000,24,11126069,-795,0,1769246962,15089.05175790999,110.46191096999974,50661.36204120001 2026-01-24,09:29:24.000,24,11126085,-795,0,1769246963,15089.03828529,110.44076358000166,50661.369028320005 2026-01-24,09:29:25.000,24,11126039,-795,0,1769246964,15089.01807636,110.44076358000166,50661.41095104001 2026-01-24,09:29:26.000,24,11126008,-795,0,1769246965,15088.99113111999,110.41961619000358,50661.35505408 2026-01-24,09:29:27.000,24,11126021,-795,0,1769246966,15088.9776585,110.45486184000038,50661.36204120001 2026-01-24,09:29:28.000,24,11126016,-795,0,1769246967,15088.964185879995,110.4337144500023,50661.28518288 2026-01-24,09:29:29.000,24,11126118,-795,0,1769246968,15089.01807636,110.42666532000294,50661.15941472 2026-01-24,09:29:30.000,24,11126097,-795,0,1769246969,15088.97092218999,110.38437053999951,50661.20832456 2026-01-24,09:29:31.000,24,11126047,-795,0,1769246970,15088.99113111999,110.39846879999823,50661.152427600005 2026-01-24,09:29:32.000,24,11126018,-675,0,1769246971,15089.024812669995,110.40551793000486,50661.15941472 2026-01-24,09:29:33.000,24,11126154,-795,0,1769246972,15089.065230529995,110.37027228000079,50661.11050488 2026-01-24,09:29:34.000,24,11125975,-795,0,1769246973,15089.11238469999,110.37027228000079,50661.15941472 2026-01-24,09:29:35.000,24,11126091,-795,0,1769246974,15089.085439459996,110.36322315000143,50661.04063368 2026-01-24,09:29:36.000,24,11126069,-795,0,1769246975,15089.07196683999,110.35617402000207,50661.19435032001 2026-01-24,09:29:37.000,24,11126123,-795,0,1769246976,15089.09217576999,110.35617402000207,50660.914865520004 2026-01-24,09:29:38.000,24,11125950,-795,0,1769246977,15089.085439459996,110.42666532000294,50661.00569808001 2026-01-24,09:29:39.000,24,11125973,-795,0,1769246978,15089.09217576999,110.34912489000271,50660.942814 2026-01-24,09:29:40.000,24,11126059,-795,0,1769246979,15089.03154897999,110.34207576000335,50660.984736720005 2026-01-24,09:29:41.000,24,11126120,-795,0,1769246980,15089.152802559991,110.39141966999887,50660.92883976001 2026-01-24,09:29:42.000,24,11125976,-795,0,1769246981,15089.105648389996,110.35617402000207,50660.942814 2026-01-24,09:29:43.000,24,11125946,-795,0,1769246982,15089.085439459996,110.35617402000207,50660.914865520004 2026-01-24,09:29:44.000,24,11126050,-795,0,1769246983,15089.13932994,110.41961619000358,50660.92883976001 2026-01-24,09:29:45.000,24,11126058,-715,0,1769246984,15089.152802559991,110.41256706000422,50660.92185264 2026-01-24,09:29:46.000,24,11126003,-795,0,1769246985,15089.13259362999,110.37732141000015,50660.817045840005 2026-01-24,09:29:47.000,24,11126018,-795,0,1769246986,15089.11238469999,110.37027228000079,50660.84499432 2026-01-24,09:29:48.000,24,11125999,-795,0,1769246987,15089.166275179996,110.39846879999823,50660.83800720001 2026-01-24,09:29:49.000,24,11125975,-795,0,1769246988,15089.11912101,110.37732141000015,50660.79608448 2026-01-24,09:29:50.000,24,11126025,-795,0,1769246989,15089.11912101,110.42666532000294,50660.768136000006 2026-01-24,09:29:51.000,24,11126037,-795,0,1769246990,15089.125857319996,110.42666532000294,50660.71922616001 2026-01-24,09:29:52.000,24,11126093,-795,0,1769246991,15089.13259362999,110.40551793000486,50660.747174640004 2026-01-24,09:29:53.000,24,11126062,-795,0,1769246992,15089.13932994,110.40551793000486,50660.649354960005 2026-01-24,09:29:54.000,24,11126032,-795,0,1769246993,15089.125857319996,110.41961619000358,50660.67730344 2026-01-24,09:29:55.000,24,11126122,-795,0,1769246994,15089.13259362999,110.4689600999991,50660.67730344 2026-01-24,09:29:56.000,24,11126073,-795,0,1769246995,15089.146066249996,110.46191096999974,50660.69127768001 2026-01-24,09:29:57.000,24,11126069,-795,0,1769246996,15089.085439459996,110.54650052999932,50660.712239039996 2026-01-24,09:29:58.000,24,11126088,-755,0,1769246997,15089.085439459996,110.50420575000317,50660.698264800005 2026-01-24,09:29:59.000,24,11126071,-795,0,1769246998,15089.11912101,110.4971566200038,50660.649354960005 2026-01-24,09:30:00.000,24,11126079,-795,0,1769246999,15089.09891208,110.59584444000211,50660.65634208 2026-01-24,09:30:01.000,24,11126084,-795,0,1769247000,15089.13259362999,110.54650052999932,50660.6283936 2026-01-24,09:30:02.000,24,11126041,-795,0,1769247001,15089.045021599995,110.56059878999804,50660.57249664001 2026-01-24,09:30:03.000,24,11126029,-795,0,1769247002,15089.07196683999,110.60289357000147,50660.52358680001 2026-01-24,09:30:04.000,24,11126055,-795,0,1769247003,15089.05849422,110.56764792000467,50660.579483760004 2026-01-24,09:30:05.000,24,11125915,-795,0,1769247004,15089.01134004999,110.60289357000147,50660.411792880004 2026-01-24,09:30:06.000,24,11125997,-795,0,1769247005,15089.065230529995,110.65223748000426,50660.376857279996 2026-01-24,09:30:07.000,24,11126054,-795,0,1769247006,15089.09891208,110.60289357000147,50660.52358680001 2026-01-24,09:30:08.000,24,11126047,-795,0,1769247007,15089.11912101,110.58174618000339,50660.432754240006 2026-01-24,09:30:09.000,24,11125955,-795,0,1769247008,15089.186484109996,110.58174618000339,50660.39083152 2026-01-24,09:30:10.000,24,11126069,-795,0,1769247009,15089.09891208,110.58879531000275,50660.411792880004 2026-01-24,09:30:11.000,24,11126091,-795,0,1769247010,15089.11238469999,110.53945139999996,50660.32794744 2026-01-24,09:30:12.000,24,11125975,-795,0,1769247011,15089.1797478,110.58174618000339,50660.376857279996 2026-01-24,09:30:13.000,24,11126111,-795,0,1769247012,15089.240374590001,110.56059878999804,50660.33493456001 2026-01-24,09:30:14.000,24,11126022,-795,0,1769247013,15089.253847209991,110.54650052999932,50660.30698608001 2026-01-24,09:30:15.000,24,11126083,-795,0,1769247014,15089.314473999992,110.46191096999974,50660.25108912 2026-01-24,09:30:16.000,24,11126039,-795,0,1769247015,15089.354891859992,110.50420575000317,50660.35589592001 2026-01-24,09:30:17.000,24,11126026,-795,0,1769247016,15089.368364479997,110.51830401000188,50660.20217928 2026-01-24,09:30:18.000,24,11126033,-795,0,1769247017,15089.381837100002,110.44781271000102,50660.33493456001 2026-01-24,09:30:19.000,24,11126084,-795,0,1769247018,15089.388573409997,110.39846879999823,50660.27205048 2026-01-24,09:30:20.000,24,11126072,-755,0,1769247019,15089.368364479997,110.41256706000422,50660.2790376 2026-01-24,09:30:21.000,24,11126054,-795,0,1769247020,15089.395309719992,110.41256706000422,50660.22314064 2026-01-24,09:30:22.000,24,11126108,-795,0,1769247021,15089.442463890002,110.38437053999951,50660.23012776 2026-01-24,09:30:23.000,24,11126052,-795,0,1769247022,15089.455936509992,110.27863359000185,50660.13230808 2026-01-24,09:30:24.000,24,11126049,-795,0,1769247023,15089.496354369992,110.320928369998,50660.0344884 2026-01-24,09:30:25.000,24,11125999,-795,0,1769247024,15089.503090680002,110.31387923999864,50660.06243688 2026-01-24,09:30:26.000,24,11126036,-795,0,1769247025,15089.455936509992,110.22928967999906,50660.041475519996 2026-01-24,09:30:27.000,24,11126047,-795,0,1769247026,15089.556981159993,110.20814229000098,50660.06243688 2026-01-24,09:30:28.000,24,11126006,-795,0,1769247027,15089.590662709998,110.20109316000162,50660.00653992 2026-01-24,09:30:29.000,24,11126022,-795,0,1769247028,15089.610871639998,110.22928967999906,50659.978591440005 2026-01-24,09:30:30.000,24,11125982,-795,0,1769247029,15089.583926400002,110.1869949000029,50660.027501280005 2026-01-24,09:30:31.000,24,11126129,-795,0,1769247030,15089.556981159993,110.16584751000482,50660.02051416001 2026-01-24,09:30:32.000,24,11126070,-795,0,1769247031,15089.550244849997,110.0742088199986,50659.97160432001 2026-01-24,09:30:33.000,24,11125996,-795,0,1769247032,15089.597399019993,110.08125794999796,50659.95763008 2026-01-24,09:30:34.000,24,11126063,-795,0,1769247033,15089.604135330002,110.06715968999924,50659.93666872 2026-01-24,09:30:35.000,24,11126051,-795,0,1769247034,15089.583926400002,110.03191404000245,50660.04846264001 2026-01-24,09:30:36.000,24,11126084,-795,0,1769247035,15089.658025809993,110.03191404000245,50660.00653992 2026-01-24,09:30:37.000,24,11126037,-795,0,1769247036,15089.597399019993,109.99666838999838,50660.01352704 2026-01-24,09:30:38.000,24,11126072,-795,0,1769247037,15089.644553189988,109.94732448000286,50659.93666872 2026-01-24,09:30:39.000,24,11126086,-795,0,1769247038,15089.691707359998,109.9402753500035,50659.894746 2026-01-24,09:30:40.000,24,11126035,-795,0,1769247039,15089.658025809993,109.91207882999879,50659.95763008 2026-01-24,09:30:41.000,24,11126070,-795,0,1769247040,15089.671498429998,109.876833180002,50659.88077176001 2026-01-24,09:30:42.000,24,11126052,-795,0,1769247041,15089.684971049988,109.84863666000456,50659.88775888 2026-01-24,09:30:43.000,24,11126030,-795,0,1769247042,15089.637816879993,109.78519449000305,50659.88775888 2026-01-24,09:30:44.000,24,11126086,-795,0,1769247043,15089.637816879993,109.80634188000113,50659.761990720006 2026-01-24,09:30:45.000,24,11125961,-795,0,1769247044,15089.671498429998,109.78519449000305,50659.720068 2026-01-24,09:30:46.000,24,11126000,-795,0,1769247045,15089.610871639998,109.7640470999977,50659.75500360001 2026-01-24,09:30:47.000,24,11126051,-795,0,1769247046,15089.684971049988,109.71470319000218,50659.65718392 2026-01-24,09:30:48.000,24,11126097,-795,0,1769247047,15089.671498429998,109.6935558000041,50659.65718392 2026-01-24,09:30:49.000,24,11126052,-795,0,1769247048,15089.658025809993,109.65831015000003,50659.643209680005 2026-01-24,09:30:50.000,24,11126038,-795,0,1769247049,15089.705179979988,109.65831015000003,50659.65718392 2026-01-24,09:30:51.000,24,11126086,-795,0,1769247050,15089.698443669993,109.62306450000324,50659.62224832 2026-01-24,09:30:52.000,24,11126089,-795,0,1769247051,15089.738861529993,109.60191710999788,50659.60827408 2026-01-24,09:30:53.000,24,11126081,-795,0,1769247052,15089.752334149998,109.58781884999917,50659.65718392 2026-01-24,09:30:54.000,24,11125977,-795,0,1769247053,15089.772543079998,109.5314258100043,50659.62923544 2026-01-24,09:30:55.000,24,11126115,-795,0,1769247054,15089.732125219998,109.44683625000471,50659.60827408 2026-01-24,09:30:56.000,24,11126084,-795,0,1769247055,15089.765806769989,109.43273798999871,50659.48250592 2026-01-24,09:30:57.000,24,11126020,-795,0,1769247056,15089.738861529993,109.52437667999766,50659.50346728 2026-01-24,09:30:58.000,24,11126026,-795,0,1769247057,15089.718652599993,109.47503277000214,50659.5803256 2026-01-24,09:30:59.000,24,11126024,-795,0,1769247058,15089.759070459993,109.46093451000343,50659.5803256 2026-01-24,09:31:00.000,24,11126036,-795,0,1769247059,15089.786015699989,109.46093451000343,50659.46853168001 2026-01-24,09:31:01.000,24,11126050,-795,0,1769247060,15089.779279389993,109.47503277000214,50659.37769912001 2026-01-24,09:31:02.000,24,11126075,-795,0,1769247061,15089.812960939998,109.41863973,50659.51744152001 2026-01-24,09:31:03.000,24,11126017,-795,0,1769247062,15089.779279389993,109.42568885999935,50659.49648016001 2026-01-24,09:31:04.000,24,11126083,-795,0,1769247063,15089.853378799999,109.34109929999977,50659.5803256 2026-01-24,09:31:05.000,24,11126086,-795,0,1769247064,15089.772543079998,109.34109929999977,50659.49648016001 2026-01-24,09:31:06.000,24,11126033,-795,0,1769247065,15089.92747820999,109.32700104000105,50659.48949304 2026-01-24,09:31:07.000,24,11126037,-795,0,1769247066,15089.90726927999,109.35519755999849,50659.405647600004 2026-01-24,09:31:08.000,24,11126046,-795,0,1769247067,15089.97463238,109.37634495000384,50659.46853168001 2026-01-24,09:31:09.000,24,11125982,-795,0,1769247068,15089.961159759994,109.34109929999977,50659.41962184001 2026-01-24,09:31:10.000,24,11126064,-795,0,1769247069,15089.940950829994,109.29880452000361,50659.44757032001 2026-01-24,09:31:11.000,24,11126043,-795,0,1769247070,15089.914005589999,109.27765712999826,50659.22398248 2026-01-24,09:31:12.000,24,11126059,-795,0,1769247071,15089.934214519999,109.22831322000275,50659.31481504 2026-01-24,09:31:13.000,24,11126090,-795,0,1769247072,15090.00831392999,109.26355886999954,50659.38468624 2026-01-24,09:31:14.000,24,11126104,-795,0,1769247073,15090.02852285999,109.2847062600049,50659.356737760005 2026-01-24,09:31:15.000,24,11125970,-795,0,1769247074,15090.062204409995,109.20011669999803,50659.356737760005 2026-01-24,09:31:16.000,24,11126044,-795,0,1769247075,15090.07567703,109.17896930999996,50659.39167336 2026-01-24,09:31:17.000,24,11126138,-795,0,1769247076,15090.062204409995,109.1366745300038,50659.370711999996 2026-01-24,09:31:18.000,24,11126125,-795,0,1769247077,15090.08914964999,109.12257626999781,50659.34975064001 2026-01-24,09:31:19.000,24,11126151,-795,0,1769247078,15090.122831199995,109.14372366000316,50659.27289232 2026-01-24,09:31:20.000,24,11125951,-795,0,1769247079,15090.15651275,109.05913410000358,50659.2659052 2026-01-24,09:31:21.000,24,11126065,-795,0,1769247080,15090.15651275,109.05913410000358,50659.203021119996 2026-01-24,09:31:22.000,24,11125987,-795,0,1769247081,15090.19019429999,109.00274106000143,50659.15411128 2026-01-24,09:31:23.000,24,11126036,-795,0,1769247082,15090.21040322999,108.95339714999864,50659.16109840001 2026-01-24,09:31:24.000,24,11126070,-795,0,1769247083,15090.21040322999,108.90405324000312,50659.16808552 2026-01-24,09:31:25.000,24,11125907,-795,0,1769247084,15090.244084779995,108.91110237000248,50659.035330239996 2026-01-24,09:31:26.000,24,11126047,-795,0,1769247085,15090.2575574,108.87585671999841,50659.00039464 2026-01-24,09:31:27.000,24,11126096,-795,0,1769247086,15090.203666919995,108.77011977000075,50659.00039464 2026-01-24,09:31:28.000,24,11126058,-795,0,1769247087,15090.2575574,108.79831628999818,50659.035330239996 2026-01-24,09:31:29.000,24,11126011,-795,0,1769247088,15090.244084779995,108.74192325000331,50658.93751056 2026-01-24,09:31:30.000,24,11126052,-795,0,1769247089,15090.31144787999,108.7137267299986,50659.06327872001 2026-01-24,09:31:31.000,24,11126037,-795,0,1769247090,15090.385547289996,108.70667759999924,50659.00738176 2026-01-24,09:31:32.000,24,11126011,-795,0,1769247091,15090.37881098,108.70667759999924,50659.00738176 2026-01-24,09:31:33.000,24,11126050,-795,0,1769247092,15090.392283599991,108.67143195000244,50658.9514848 2026-01-24,09:31:34.000,24,11126130,-795,0,1769247093,15090.35860205,108.69962846999988,50658.84667800001 2026-01-24,09:31:35.000,24,11126003,-795,0,1769247094,15090.365338359996,108.59389152000222,50658.89558784001 2026-01-24,09:31:36.000,24,11126051,-795,0,1769247095,15090.405756219996,108.60094065000158,50658.93751056 2026-01-24,09:31:37.000,24,11126109,-795,0,1769247096,15090.39901991,108.52340022000135,50658.8816136 2026-01-24,09:31:38.000,24,11125952,-795,0,1769247097,15090.39901991,108.53749848000007,50658.8816136 2026-01-24,09:31:39.000,24,11126073,-795,0,1769247098,15090.486591939996,108.54454760999943,50658.83969088 2026-01-24,09:31:40.000,24,11126155,-795,0,1769247099,15090.412492529991,108.50930196000263,50658.76981968 2026-01-24,09:31:41.000,24,11126122,-795,0,1769247100,15090.452910389991,108.55159673999879,50658.79776816001 2026-01-24,09:31:42.000,24,11126055,-795,0,1769247101,15090.506800869996,108.50930196000263,50658.79078104 2026-01-24,09:31:43.000,24,11126025,-795,0,1769247102,15090.500064560001,108.47405630999856,50658.78379392 2026-01-24,09:31:44.000,24,11126063,-795,0,1769247103,15090.479855630001,108.40356500999769,50658.77680680001 2026-01-24,09:31:45.000,24,11126058,-795,0,1769247104,15090.527009799996,108.45290892000048,50658.81872952 2026-01-24,09:31:46.000,24,11126109,-795,0,1769247105,15090.547218729997,108.39651587999833,50658.8117424 2026-01-24,09:31:47.000,24,11126033,-795,0,1769247106,15090.560691350001,108.34012284000346,50658.853665120005 2026-01-24,09:31:48.000,24,11126119,-795,0,1769247107,15090.527009799996,108.38946674999897,50658.76981968 2026-01-24,09:31:49.000,24,11126107,-795,0,1769247108,15090.479855630001,108.40356500999769,50658.81872952 2026-01-24,09:31:50.000,24,11126021,-795,0,1769247109,15090.520273490001,108.29782806000003,50658.78379392 2026-01-24,09:31:51.000,24,11126114,-795,0,1769247110,15090.560691350001,108.24143501999788,50658.79078104 2026-01-24,09:31:52.000,24,11125990,-795,0,1769247111,15090.587636589997,108.25553328000387,50658.69296136 2026-01-24,09:31:53.000,24,11126066,-795,0,1769247112,15090.628054449997,108.24848415000451,50658.67898712001 2026-01-24,09:31:54.000,24,11126159,-795,0,1769247113,15090.648263379997,108.22733675999916,50658.66501288 2026-01-24,09:31:55.000,24,11126134,-795,0,1769247114,15090.702153860002,108.21323850000044,50658.71392272 2026-01-24,09:31:56.000,24,11126051,-795,0,1769247115,15090.715626479992,108.14979632999894,50658.59514168 2026-01-24,09:31:57.000,24,11126146,-795,0,1769247116,15090.708890169997,108.13569807000022,50658.72090984 2026-01-24,09:31:58.000,24,11126035,-795,0,1769247117,15090.695417549992,108.11455068000214,50658.71392272 2026-01-24,09:31:59.000,24,11126078,-795,0,1769247118,15090.708890169997,108.07225589999871,50658.60911592001 2026-01-24,09:32:00.000,24,11126055,-795,0,1769247119,15090.715626479992,108.07225589999871,50658.588154560006 2026-01-24,09:32:01.000,24,11126065,-795,0,1769247120,15090.749308029997,108.01586286000384,50658.56020608001 2026-01-24,09:32:02.000,24,11126092,-795,0,1769247121,15090.789725889997,107.90307677999954,50658.49033488001 2026-01-24,09:32:03.000,24,11126046,-795,0,1769247122,15090.722362790002,107.93127330000425,50658.532257599996 2026-01-24,09:32:04.000,24,11126050,-795,0,1769247123,15090.735835409992,107.91717503999826,50658.57418032 2026-01-24,09:32:05.000,24,11126063,-795,0,1769247124,15090.681944930002,107.91717503999826,50658.57418032 2026-01-24,09:32:06.000,24,11126098,-795,0,1769247125,15090.702153860002,107.86078200000338,50658.497322 2026-01-24,09:32:07.000,24,11126054,-795,0,1769247126,15090.654999689992,107.84668374000466,50658.51129624001 2026-01-24,09:32:08.000,24,11126102,-795,0,1769247127,15090.702153860002,107.79733983000187,50658.4274508 2026-01-24,09:32:09.000,24,11126152,-795,0,1769247128,15090.809934819998,107.76914331000444,50658.44841216 2026-01-24,09:32:10.000,24,11126129,-795,0,1769247129,15090.722362790002,107.71275027000229,50658.46238640001 2026-01-24,09:32:11.000,24,11125972,-795,0,1769247130,15090.789725889997,107.67750461999822,50658.420463680006 2026-01-24,09:32:12.000,24,11126066,-795,0,1769247131,15090.809934819998,107.65635723000014,50658.420463680006 2026-01-24,09:32:13.000,24,11126078,-795,0,1769247132,15090.769516959997,107.61406245000398,50658.4274508 2026-01-24,09:32:14.000,24,11126031,-795,0,1769247133,15090.857088989993,107.60701332000463,50658.399502320004 2026-01-24,09:32:15.000,24,11126006,-795,0,1769247134,15090.850352679998,107.5294728900044,50658.34360536001 2026-01-24,09:32:16.000,24,11126016,-795,0,1769247135,15090.850352679998,107.58586592999927,50658.37854096 2026-01-24,09:32:17.000,24,11126137,-795,0,1769247136,15090.877297919993,107.42373593999946,50658.364566719996 2026-01-24,09:32:18.000,24,11126036,-795,0,1769247137,15090.850352679998,107.44488333000481,50658.364566719996 2026-01-24,09:32:19.000,24,11125977,-795,0,1769247138,15090.857088989993,107.4166868100001,50658.301682640005 2026-01-24,09:32:20.000,24,11126053,-795,0,1769247139,15090.897506849993,107.43078506999882,50658.301682640005 2026-01-24,09:32:21.000,24,11126025,-795,0,1769247140,15090.951397329998,107.36734290000459,50658.24578568001 2026-01-24,09:32:22.000,24,11126109,-795,0,1769247141,15090.944661019988,107.33914637999987,50658.28072128 2026-01-24,09:32:23.000,24,11126132,-795,0,1769247142,15090.978342569993,107.3179989900018,50658.350592480005 2026-01-24,09:32:24.000,24,11126085,-795,0,1769247143,15091.032233049998,107.36734290000459,50658.22482432001 2026-01-24,09:32:25.000,24,11126086,-795,0,1769247144,15091.052441979999,107.27570420999837,50658.24578568001 2026-01-24,09:32:26.000,24,11126062,-795,0,1769247145,15091.099596149994,107.22636030000285,50658.22482432001 2026-01-24,09:32:27.000,24,11126033,-795,0,1769247146,15091.16695924999,107.18406551999942,50658.25975992 2026-01-24,09:32:28.000,24,11126131,-795,0,1769247147,15091.133277699999,107.17701639000006,50658.10604328001 2026-01-24,09:32:29.000,24,11126020,-795,0,1769247148,15091.092859839999,107.08537770000112,50658.16194024 2026-01-24,09:32:30.000,24,11126059,-795,0,1769247149,15091.133277699999,107.05013205000432,50658.16892736 2026-01-24,09:32:31.000,24,11126000,-795,0,1769247150,15091.113068769999,107.06423031000304,50658.17591448001 2026-01-24,09:32:32.000,24,11125972,-795,0,1769247151,15091.140014009994,107.01488640000025,50658.196875839996 2026-01-24,09:32:33.000,24,11126097,-795,0,1769247152,15091.106332459989,106.9584933599981,50658.07809480001 2026-01-24,09:32:34.000,24,11126018,-795,0,1769247153,15091.059178289994,106.94439509999938,50658.02219784 2026-01-24,09:32:35.000,24,11126136,-795,0,1769247154,15091.106332459989,106.90210032000323,50658.133991760005 2026-01-24,09:32:36.000,24,11125974,-795,0,1769247155,15091.160222939994,106.90914945000259,50658.0431592 2026-01-24,09:32:37.000,24,11126112,-795,0,1769247156,15091.160222939994,106.89505119000387,50658.02219784 2026-01-24,09:32:38.000,24,11126022,-795,0,1769247157,15091.173695559999,106.83160902000236,50658.09905616 2026-01-24,09:32:39.000,24,11126126,-795,0,1769247158,15091.072650909999,106.77521598000021,50658.10604328001 2026-01-24,09:32:40.000,24,11126170,-715,0,1769247159,15091.16695924999,106.78226510999957,50658.02219784 2026-01-24,09:32:41.000,24,11126020,-795,0,1769247160,15091.20737710999,106.65538077000383,50658.00123648 2026-01-24,09:32:42.000,24,11126088,-795,0,1769247161,15091.220849729994,106.66947903000255,50658.03617208001 2026-01-24,09:32:43.000,24,11126038,-795,0,1769247162,15091.180431869994,106.62013511999976,50658.12001752 2026-01-24,09:32:44.000,24,11126052,-795,0,1769247163,15091.18716817999,106.58488947000296,50658.02219784 2026-01-24,09:32:45.000,24,11126055,-795,0,1769247164,15091.241058659994,106.52144730000146,50658.03617208001 2026-01-24,09:32:46.000,24,11125994,-795,0,1769247165,15091.281476519995,106.5143981700021,50658.029184959996 2026-01-24,09:32:47.000,24,11126147,-795,0,1769247166,15091.30842175999,106.45800512999995,50657.93835240001 2026-01-24,09:32:48.000,24,11126061,-795,0,1769247167,15091.31515807,106.4650542599993,50657.87546832 2026-01-24,09:32:49.000,24,11126036,-715,0,1769247168,15091.32863068999,106.38751382999908,50657.86848120001 2026-01-24,09:32:50.000,24,11126151,-795,0,1769247169,15091.30842175999,106.4016120899978,50657.84053272001 2026-01-24,09:32:51.000,24,11126104,-795,0,1769247170,15091.38925747999,106.26062949000334,50657.88944256001 2026-01-24,09:32:52.000,24,11125971,-795,0,1769247171,15091.382521169995,106.29587514000013,50657.77066152001 2026-01-24,09:32:53.000,24,11125952,-795,0,1769247172,15091.36904854999,106.31702252999821,50657.86848120001 2026-01-24,09:32:54.000,24,11125962,-795,0,1769247173,15091.39599379,106.29587514000013,50657.8335456 2026-01-24,09:32:55.000,24,11126057,-795,0,1769247174,15091.37578486,106.2676786200027,50657.77764864 2026-01-24,09:32:56.000,24,11126001,-715,0,1769247175,15091.43641165,106.21128558000055,50657.82655848 2026-01-24,09:32:57.000,24,11126025,-795,0,1769247176,15091.45662058,106.22538383999927,50657.75668728 2026-01-24,09:32:58.000,24,11126053,-795,0,1769247177,15091.44988426999,106.11259776000225,50657.61694488 2026-01-24,09:32:59.000,24,11126035,-795,0,1769247178,15091.53071998999,106.07735210999817,50657.78463576 2026-01-24,09:33:00.000,24,11126081,-795,0,1769247179,15091.584610469996,106.08440124000481,50657.693803199996 2026-01-24,09:33:01.000,24,11126073,-795,0,1769247180,15091.631764639991,106.06325384999946,50657.71476456 2026-01-24,09:33:02.000,24,11126080,-795,0,1769247181,15091.59808309,106.03505733000202,50657.582009280006 2026-01-24,09:33:03.000,24,11126035,-795,0,1769247182,15091.61829202,105.97866428999987,50657.59598352 2026-01-24,09:33:04.000,24,11126047,-795,0,1769247183,15091.699127740001,105.95046777000243,50657.54707368 2026-01-24,09:33:05.000,24,11126081,-795,0,1769247184,15091.685655119996,105.92932038000436,50657.61694488 2026-01-24,09:33:06.000,24,11126028,-795,0,1769247185,15091.705864049996,105.8729273400022,50657.56803504 2026-01-24,09:33:07.000,24,11126156,-795,0,1769247186,15091.712600359991,105.87997647000157,50657.49816384 2026-01-24,09:33:08.000,24,11126047,-795,0,1769247187,15091.793436079992,105.76014125999791,50657.5191252 2026-01-24,09:33:09.000,24,11125996,-755,0,1769247188,15091.773227149992,105.7742395200039,50657.60995776 2026-01-24,09:33:10.000,24,11126026,-795,0,1769247189,15091.847326559997,105.69669909000368,50657.630919120005 2026-01-24,09:33:11.000,24,11126042,-795,0,1769247190,15091.833853939992,105.66850256999896,50657.561047920004 2026-01-24,09:33:12.000,24,11126018,-795,0,1769247191,15091.907953349997,105.61210953000409,50657.38636992001 2026-01-24,09:33:13.000,24,11125963,-755,0,1769247192,15091.887744419997,105.58391300999938,50657.526112319996 2026-01-24,09:33:14.000,24,11125990,-795,0,1769247193,15091.934898589992,105.52047083999787,50657.44226688 2026-01-24,09:33:15.000,24,11126014,-795,0,1769247194,15091.934898589992,105.54161823000322,50657.526112319996 2026-01-24,09:33:16.000,24,11125981,-795,0,1769247195,15091.988789069997,105.45702867000364,50657.55406080001 2026-01-24,09:33:17.000,24,11126030,-795,0,1769247196,15091.995525379993,105.39358650000213,50657.56803504 2026-01-24,09:33:18.000,24,11126118,-795,0,1769247197,15092.002261690002,105.38653737000277,50657.42130552 2026-01-24,09:33:19.000,24,11126101,-795,0,1769247198,15092.042679550003,105.3160460700019,50657.3793828 2026-01-24,09:33:20.000,24,11125991,-795,0,1769247199,15092.056152169993,105.27375128999847,50657.54707368 2026-01-24,09:33:21.000,24,11126112,-795,0,1769247200,15092.069624789998,105.24555477000104,50657.463228240005 2026-01-24,09:33:22.000,24,11126095,-795,0,1769247201,15092.136987889993,105.19621085999825,50657.526112319996 2026-01-24,09:33:23.000,24,11126106,-795,0,1769247202,15092.056152169993,105.13276869000401,50657.5191252 2026-01-24,09:33:24.000,24,11126096,-795,0,1769247203,15092.096570029993,105.14686695000273,50657.47720248 2026-01-24,09:33:25.000,24,11126090,-795,0,1769247204,15092.049415859998,105.09047391000058,50657.47021536 2026-01-24,09:33:26.000,24,11126043,-795,0,1769247205,15092.049415859998,105.04112999999779,50657.42130552 2026-01-24,09:33:27.000,24,11125980,-795,0,1769247206,15092.103306339988,104.97768783000356,50657.393357040004 2026-01-24,09:33:28.000,24,11126052,-795,0,1769247207,15092.089833719998,104.99883522000164,50657.30252448 2026-01-24,09:33:29.000,24,11126092,-795,0,1769247208,15092.116778959993,104.92834392000077,50657.33746008001 2026-01-24,09:33:30.000,24,11126054,-795,0,1769247209,15092.143724199988,104.87195087999862,50657.3095116 2026-01-24,09:33:31.000,24,11125972,-795,0,1769247210,15092.130251579998,104.78736131999904,50657.38636992001 2026-01-24,09:33:32.000,24,11126043,-795,0,1769247211,15092.177405749993,104.76621393000096,50657.28156312 2026-01-24,09:33:33.000,24,11126142,-795,0,1769247212,15092.211087299998,104.77326306000032,50657.30252448 2026-01-24,09:33:34.000,24,11126089,-795,0,1769247213,15092.143724199988,104.69572263000009,50657.25361464 2026-01-24,09:33:35.000,24,11126068,-795,0,1769247214,15092.163933129988,104.63932958999794,50657.295537360005 2026-01-24,09:33:36.000,24,11126120,-795,0,1769247215,15092.184142059989,104.62523132999922,50657.274576 2026-01-24,09:33:37.000,24,11125962,-795,0,1769247216,15092.184142059989,104.58293655000307,50657.246627520006 2026-01-24,09:33:38.000,24,11125987,-795,0,1769247217,15092.190878369998,104.5124452500022,50657.3095116 2026-01-24,09:33:39.000,24,11126060,-795,0,1769247218,15092.143724199988,104.51949438000156,50657.190730559996 2026-01-24,09:33:40.000,24,11126019,-795,0,1769247219,15092.103306339988,104.47015046999877,50657.2047048 2026-01-24,09:33:41.000,24,11126058,-795,0,1769247220,15092.143724199988,104.39261003999854,50657.127846480005 2026-01-24,09:33:42.000,24,11125980,-795,0,1769247221,15092.184142059989,104.34326613000303,50657.21867904001 2026-01-24,09:33:43.000,24,11126027,-795,0,1769247222,15092.231296229998,104.27982396000152,50657.2047048 2026-01-24,09:33:44.000,24,11126038,-795,0,1769247223,15092.224559919989,104.21638179000001,50657.19771768001 2026-01-24,09:33:45.000,24,11126056,-795,0,1769247224,15092.244768849989,104.22343091999937,50657.18374344 2026-01-24,09:33:46.000,24,11125998,-795,0,1769247225,15092.305395639989,104.14589048999915,50657.16278208 2026-01-24,09:33:47.000,24,11125992,-795,0,1769247226,15092.291923019999,104.11064484000235,50657.09291088 2026-01-24,09:33:48.000,24,11126077,-795,0,1769247227,15092.34581349999,104.09654658000363,50657.09989800001 2026-01-24,09:33:49.000,24,11126082,-795,0,1769247228,15092.440121839994,104.04720267000084,50657.11387224 2026-01-24,09:33:50.000,24,11126166,-795,0,1769247229,15092.36602242999,104.0542518000002,50657.19771768001 2026-01-24,09:33:51.000,24,11126146,-795,0,1769247230,15092.34581349999,103.89212181000039,50657.14182072 2026-01-24,09:33:52.000,24,11126024,-795,0,1769247231,15092.42664921999,103.83572876999824,50657.15579496 2026-01-24,09:33:53.000,24,11126080,-795,0,1769247232,15092.359286119994,103.7440900799993,50657.14182072 2026-01-24,09:33:54.000,24,11126229,-795,0,1769247233,15092.419912909994,103.73704094999994,50657.15579496 2026-01-24,09:33:55.000,24,11126024,-795,0,1769247234,15092.352549809999,103.68064790999779,50657.14880784001 2026-01-24,09:33:56.000,24,11126031,-795,0,1769247235,15092.372758739999,103.60310748000484,50657.04400104 2026-01-24,09:33:57.000,24,11126152,-795,0,1769247236,15092.392967669999,103.65245139000035,50657.05098816001 2026-01-24,09:33:58.000,24,11126128,-795,0,1769247237,15092.40644028999,103.50441965999926,50657.127846480005 2026-01-24,09:33:59.000,24,11126050,-795,0,1769247238,15092.392967669999,103.51851791999798,50656.9950912 2026-01-24,09:34:00.000,24,11126106,-795,0,1769247239,15092.48727600999,103.47622314000182,50657.0649624 2026-01-24,09:34:01.000,24,11126062,-795,0,1769247240,15092.480539699995,103.38458445000288,50656.98111696001 2026-01-24,09:34:02.000,24,11126025,-795,0,1769247241,15092.48727600999,103.32819141000073,50656.98111696001 2026-01-24,09:34:03.000,24,11126021,-795,0,1769247242,15092.379495049994,103.3493387999988,50656.855348799996 2026-01-24,09:34:04.000,24,11126129,-795,0,1769247243,15092.47380339,103.24360185000114,50656.91823288 2026-01-24,09:34:05.000,24,11126143,-795,0,1769247244,15092.460330769994,103.16606142000091,50656.911245760006 2026-01-24,09:34:06.000,24,11126040,-795,0,1769247245,15092.480539699995,103.20130706999771,50656.92522 2026-01-24,09:34:07.000,24,11126040,-795,0,1769247246,15092.480539699995,103.1026192499994,50656.911245760006 2026-01-24,09:34:08.000,24,11126092,-795,0,1769247247,15092.44685814999,103.05327534000389,50656.90425864001 2026-01-24,09:34:09.000,24,11125904,-795,0,1769247248,15092.45359446,103.06737360000261,50656.96714272 2026-01-24,09:34:10.000,24,11126024,-795,0,1769247249,15092.47380339,103.06737360000261,50656.91823288 2026-01-24,09:34:11.000,24,11126102,-795,0,1769247250,15092.49401232,103.01098056000046,50656.92522 2026-01-24,09:34:12.000,24,11126089,-795,0,1769247251,15092.51422125,103.0039314300011,50656.76451624001 2026-01-24,09:34:13.000,24,11126067,-795,0,1769247252,15092.45359446,102.9052436100028,50656.77849048 2026-01-24,09:34:14.000,24,11126108,-795,0,1769247253,15092.48727600999,102.91229274000216,50656.82740032 2026-01-24,09:34:15.000,24,11126048,-795,0,1769247254,15092.500748629995,102.8065557900045,50656.8204132 2026-01-24,09:34:16.000,24,11126090,-795,0,1769247255,15092.50748493999,102.75016275000235,50656.78547760001 2026-01-24,09:34:17.000,24,11126100,-795,0,1769247256,15092.561375419995,102.72901536000427,50656.88329728001 2026-01-24,09:34:18.000,24,11126092,-755,0,1769247257,15092.520957559995,102.73606449000363,50656.81342608001 2026-01-24,09:34:19.000,24,11126051,-795,0,1769247258,15092.51422125,102.6585240600034,50656.75752912 2026-01-24,09:34:20.000,24,11126038,-795,0,1769247259,15092.50748493999,102.62327840999933,50656.79945184 2026-01-24,09:34:21.000,24,11126098,-795,0,1769247260,15092.54790279999,102.5950818900019,50656.80643896 2026-01-24,09:34:22.000,24,11126004,-795,0,1769247261,15092.541166489995,102.55278710999846,50656.722593520004 2026-01-24,09:34:23.000,24,11126074,-795,0,1769247262,15092.541166489995,102.53163972000038,50656.722593520004 2026-01-24,09:34:24.000,24,11125966,-795,0,1769247263,15092.52769386999,102.48934494000423,50656.743554880006 2026-01-24,09:34:25.000,24,11125996,-795,0,1769247264,15092.55463911,102.50344320000295,50656.77150336 2026-01-24,09:34:26.000,24,11126000,-795,0,1769247265,15092.52769386999,102.37655885999993,50656.60381248 2026-01-24,09:34:27.000,24,11126035,-795,0,1769247266,15092.54790279999,102.36246060000121,50656.63874808 2026-01-24,09:34:28.000,24,11126049,-795,0,1769247267,15092.601793279995,102.2990184299997,50656.66669656001 2026-01-24,09:34:29.000,24,11126058,-795,0,1769247268,15092.561375419995,102.22147799999948,50656.63176096 2026-01-24,09:34:30.000,24,11126037,-795,0,1769247269,15092.581584349995,102.24262539000483,50656.6107996 2026-01-24,09:34:31.000,24,11126023,-795,0,1769247270,15092.56811172999,102.27082191000227,50656.554902640004 2026-01-24,09:34:32.000,24,11126034,-795,0,1769247271,15092.561375419995,102.22852712999884,50656.59682536001 2026-01-24,09:34:33.000,24,11126064,-795,0,1769247272,15092.561375419995,102.21442887000012,50656.63874808 2026-01-24,09:34:34.000,24,11126044,-795,0,1769247273,15092.54790279999,102.17918322000332,50656.71560640001 2026-01-24,09:34:35.000,24,11126144,-795,0,1769247274,15092.581584349995,102.15098669999861,50656.60381248 2026-01-24,09:34:36.000,24,11126025,-795,0,1769247275,15092.52769386999,102.19328148000204,50656.575864000006 2026-01-24,09:34:37.000,24,11126008,-715,0,1769247276,15092.56811172999,102.07344626999839,50656.58285112 2026-01-24,09:34:38.000,24,11126040,-795,0,1769247277,15092.561375419995,102.10869192000246,50656.63176096 2026-01-24,09:34:39.000,24,11126011,-795,0,1769247278,15092.55463911,102.04524975000095,50656.56188976 2026-01-24,09:34:40.000,24,11126014,-795,0,1769247279,15092.56811172999,102.05934800999967,50656.519967039996 2026-01-24,09:34:41.000,24,11126053,-795,0,1769247280,15092.541166489995,102.03115149000223,50656.6107996 2026-01-24,09:34:42.000,24,11126091,-795,0,1769247281,15092.51422125,102.0029549700048,50656.505992800005 2026-01-24,09:34:43.000,24,11126084,-795,0,1769247282,15092.500748629995,101.99590583999816,50656.51297992 2026-01-24,09:34:44.000,24,11125998,-795,0,1769247283,15092.45359446,101.97475845000008,50656.58983824 2026-01-24,09:34:45.000,24,11126048,-795,0,1769247284,15092.480539699995,101.90426714999921,50656.56188976 2026-01-24,09:34:46.000,24,11126014,-795,0,1769247285,15092.460330769994,101.88311976000114,50656.59682536001 2026-01-24,09:34:47.000,24,11126021,-795,0,1769247286,15092.45359446,101.87607063000178,50656.519967039996 2026-01-24,09:34:48.000,24,11126016,-795,0,1769247287,15092.46706707999,101.86902150000242,50656.519967039996 2026-01-24,09:34:49.000,24,11126017,-795,0,1769247288,15092.43338553,101.89721801999985,50656.45009584001 2026-01-24,09:34:50.000,24,11125997,-795,0,1769247289,15092.46706707999,101.79853020000155,50656.44310872 2026-01-24,09:34:51.000,24,11125981,-795,0,1769247290,15092.4131766,101.7421371599994,50656.3662504 2026-01-24,09:34:52.000,24,11126097,-795,0,1769247291,15092.44685814999,101.81967758999963,50656.4710572 2026-01-24,09:34:53.000,24,11126035,-795,0,1769247292,15092.4131766,101.72803890000068,50656.4710572 2026-01-24,09:34:54.000,24,11126123,-795,0,1769247293,15092.399703979994,101.72098977000132,50656.49900568001 2026-01-24,09:34:55.000,24,11125958,-795,0,1769247294,15092.419912909994,101.69279325000389,50656.4361216 2026-01-24,09:34:56.000,24,11126091,-795,0,1769247295,15092.419912909994,101.67164585999853,50656.49201856 2026-01-24,09:34:57.000,24,11126060,-795,0,1769247296,15092.44685814999,101.69984238000325,50656.4361216 2026-01-24,09:34:58.000,24,11126041,-795,0,1769247297,15092.45359446,101.69984238000325,50656.41516024 2026-01-24,09:34:59.000,24,11126065,-795,0,1769247298,15092.48727600999,101.59410542999831,50656.40118600001 2026-01-24,09:35:00.000,24,11126001,-795,0,1769247299,15092.47380339,101.59410542999831,50656.457082960005 2026-01-24,09:35:01.000,24,11126078,-795,0,1769247300,15092.48727600999,101.59410542999831,50656.4361216 2026-01-24,09:35:02.000,24,11126039,-795,0,1769247301,15092.51422125,101.52361413000472,50656.35926328001 2026-01-24,09:35:03.000,24,11126109,-795,0,1769247302,15092.51422125,101.44607370000449,50656.352276159996 2026-01-24,09:35:04.000,24,11126085,-795,0,1769247303,15092.500748629995,101.47427022000193,50656.34528904 2026-01-24,09:35:05.000,24,11126002,-795,0,1769247304,15092.54790279999,101.40377892000106,50656.240482240006 2026-01-24,09:35:06.000,24,11126012,-795,0,1769247305,15092.58832065999,101.37558240000362,50656.33131480001 2026-01-24,09:35:07.000,24,11125965,-795,0,1769247306,15092.56811172999,101.31214023000211,50656.240482240006 2026-01-24,09:35:08.000,24,11126053,-795,0,1769247307,15092.54790279999,101.34033674999955,50656.26843072 2026-01-24,09:35:09.000,24,11126039,-795,0,1769247308,15092.54790279999,101.26279631999932,50656.31734056 2026-01-24,09:35:10.000,24,11126042,-795,0,1769247309,15092.58832065999,101.29099284000404,50656.289392080005 2026-01-24,09:35:11.000,24,11126022,-755,0,1769247310,15092.58832065999,101.24164893000125,50656.32432768 2026-01-24,09:35:12.000,24,11126114,-795,0,1769247311,15092.53443018,101.20640328000445,50656.352276159996 2026-01-24,09:35:13.000,24,11126134,-795,0,1769247312,15092.58832065999,101.15705937000166,50656.31734056 2026-01-24,09:35:14.000,24,11126056,-795,0,1769247313,15092.59505697,101.14296111000294,50656.31035344001 2026-01-24,09:35:15.000,24,11126078,-795,0,1769247314,15092.6152659,101.10771545999887,50656.2963792 2026-01-24,09:35:16.000,24,11126107,-795,0,1769247315,15092.622002209995,101.06542068000272,50656.31035344001 2026-01-24,09:35:17.000,24,11126067,-795,0,1769247316,15092.59505697,101.03017502999865,50656.226508 2026-01-24,09:35:18.000,24,11126027,-795,0,1769247317,15092.59505697,101.037224159998,50656.19855952 2026-01-24,09:35:19.000,24,11125997,-795,0,1769247318,15092.601793279995,100.97378199000377,50656.338301920005 2026-01-24,09:35:20.000,24,11126006,-795,0,1769247319,15092.57484804,100.99492938000185,50656.28240496001 2026-01-24,09:35:21.000,24,11126074,-795,0,1769247320,15092.54790279999,101.01607676999993,50656.28240496001 2026-01-24,09:35:22.000,24,11126053,-795,0,1769247321,15092.561375419995,100.99492938000185,50656.24746936 2026-01-24,09:35:23.000,24,11126059,-795,0,1769247322,15092.53443018,100.89624156000355,50656.219520880004 2026-01-24,09:35:24.000,24,11126116,-795,0,1769247323,15092.54790279999,100.88919243000419,50656.31035344001 2026-01-24,09:35:25.000,24,11126014,-795,0,1769247324,15092.52769386999,100.84689765000076,50656.226508 2026-01-24,09:35:26.000,24,11126039,-795,0,1769247325,15092.460330769994,100.83279939000204,50656.18458528001 2026-01-24,09:35:27.000,24,11126066,-795,0,1769247326,15092.49401232,100.85394678000011,50656.24746936 2026-01-24,09:35:28.000,24,11126054,-795,0,1769247327,15092.541166489995,100.76230809000117,50656.2963792 2026-01-24,09:35:29.000,24,11126084,-795,0,1769247328,15092.520957559995,100.73411157000373,50656.170611040005 2026-01-24,09:35:30.000,24,11126108,-795,0,1769247329,15092.51422125,100.6283746199988,50656.18458528001 2026-01-24,09:35:31.000,24,11125992,-795,0,1769247330,15092.46706707999,100.64247288000479,50656.1566368 2026-01-24,09:35:32.000,24,11126115,-795,0,1769247331,15092.480539699995,100.60017810000136,50656.16362392001 2026-01-24,09:35:33.000,24,11126013,-795,0,1769247332,15092.460330769994,100.57198158000392,50656.09375272001 2026-01-24,09:35:34.000,24,11125941,-795,0,1769247333,15092.561375419995,100.54378505999921,50656.10073984 2026-01-24,09:35:35.000,24,11126073,-795,0,1769247334,15092.46706707999,100.4803428899977,50656.072791360006 2026-01-24,09:35:36.000,24,11126067,-795,0,1769247335,15092.57484804,100.41690072000347,50656.06580424001 2026-01-24,09:35:37.000,24,11126022,-795,0,1769247336,15092.54790279999,100.43804811000155,50656.05881712 2026-01-24,09:35:38.000,24,11125959,-795,0,1769247337,15092.54790279999,100.4450972400009,50656.07977848 2026-01-24,09:35:39.000,24,11126021,-795,0,1769247338,15092.50748493999,100.32526203000452,50656.06580424001 2026-01-24,09:35:40.000,24,11126025,-635,0,1769247339,15092.541166489995,100.33231116000388,50656.03086864 2026-01-24,09:35:41.000,24,11126049,-795,0,1769247340,15092.58832065999,100.27591812000173,50656.00990728 2026-01-24,09:35:42.000,24,11126058,-795,0,1769247341,15092.56811172999,100.22657420999894,50655.98894592 2026-01-24,09:35:43.000,24,11126034,-715,0,1769247342,15092.601793279995,100.18427943000279,50656.02388152001 2026-01-24,09:35:44.000,24,11126085,-795,0,1769247343,15092.56811172999,100.25477073000366,50656.01689440001 2026-01-24,09:35:45.000,24,11125996,-795,0,1769247344,15092.601793279995,100.18427943000279,50655.98894592 2026-01-24,09:35:46.000,24,11126114,-795,0,1769247345,15092.60852958999,100.14903377999872,50655.99593304001 2026-01-24,09:35:47.000,24,11126059,-795,0,1769247346,15092.6152659,100.12788639000064,50655.9819588 2026-01-24,09:35:48.000,24,11126114,-795,0,1769247347,15092.6152659,100.0996898700032,50655.9120876 2026-01-24,09:35:49.000,24,11126106,-795,0,1769247348,15092.601793279995,100.11378813000192,50655.905100480006 2026-01-24,09:35:50.000,24,11126079,-795,0,1769247349,15092.60852958999,100.07854247999785,50655.96798456 2026-01-24,09:35:51.000,24,11126077,-795,0,1769247350,15092.63547483,100.02214944000298,50655.884139120004 2026-01-24,09:35:52.000,24,11126066,-795,0,1769247351,15092.57484804,100.0996898700032,50655.89811336001 2026-01-24,09:35:53.000,24,11126136,-795,0,1769247352,15092.581584349995,100.01510031000362,50655.954010320005 2026-01-24,09:35:54.000,24,11126063,-715,0,1769247353,15092.56811172999,100.0362477000017,50655.89112624 2026-01-24,09:35:55.000,24,11126045,-795,0,1769247354,15092.541166489995,99.97985465999955,50655.86317776 2026-01-24,09:35:56.000,24,11126112,-795,0,1769247355,15092.53443018,99.93051075000403,50655.85619064001 2026-01-24,09:35:57.000,24,11126098,-755,0,1769247356,15092.520957559995,99.95165814000211,50655.835229280005 2026-01-24,09:35:58.000,24,11126017,-795,0,1769247357,15092.520957559995,99.84592119000445,50655.8422164 2026-01-24,09:35:59.000,24,11126130,-795,0,1769247358,15092.500748629995,99.88116684000124,50655.76535808 2026-01-24,09:36:00.000,24,11126174,-795,0,1769247359,15092.460330769994,99.84592119000445,50655.79330656 2026-01-24,09:36:01.000,24,11125982,-795,0,1769247360,15092.48727600999,99.87411771000188,50655.80029368 2026-01-24,09:36:02.000,24,11126001,-795,0,1769247361,15092.541166489995,99.81067554000037,50655.79330656 2026-01-24,09:36:03.000,24,11126046,-795,0,1769247362,15092.500748629995,99.81067554000037,50655.68849976001 2026-01-24,09:36:04.000,24,11126049,-795,0,1769247363,15092.51422125,99.8247737999991,50655.77933232001 2026-01-24,09:36:05.000,24,11126063,-795,0,1769247364,15092.561375419995,99.76838076000422,50655.82125504 2026-01-24,09:36:06.000,24,11126067,-715,0,1769247365,15092.56811172999,99.71903685000143,50655.73042248001 2026-01-24,09:36:07.000,24,11126058,-795,0,1769247366,15092.581584349995,99.690840330004,50655.76535808 2026-01-24,09:36:08.000,24,11126056,-795,0,1769247367,15092.622002209995,99.6414964200012,50655.75138384 2026-01-24,09:36:09.000,24,11126043,-795,0,1769247368,15092.642211139995,99.65559467999992,50655.786319440005 2026-01-24,09:36:10.000,24,11126076,-795,0,1769247369,15092.65568376,99.58510337999905,50655.737409600006 2026-01-24,09:36:11.000,24,11126028,-795,0,1769247370,15092.68936530999,99.57100512000034,50655.69548688 2026-01-24,09:36:12.000,24,11126107,-795,0,1769247371,15092.64894744999,99.52871034000418,50655.63958992001 2026-01-24,09:36:13.000,24,11126020,-795,0,1769247372,15092.723046859996,99.47231730000203,50655.62561568 2026-01-24,09:36:14.000,24,11126024,-795,0,1769247373,15092.65568376,99.42297338999924,50655.56273160001 2026-01-24,09:36:15.000,24,11126148,-795,0,1769247374,15092.642211139995,99.3947768700018,50655.667538400005 2026-01-24,09:36:16.000,24,11126068,-795,0,1769247375,15092.66915637999,99.25379427000007,50655.63958992001 2026-01-24,09:36:17.000,24,11126010,-795,0,1769247376,15092.67589269,99.31723644000158,50655.5976672 2026-01-24,09:36:18.000,24,11126071,-795,0,1769247377,15092.6152659,99.32428557000094,50655.5976672 2026-01-24,09:36:19.000,24,11126111,-795,0,1769247378,15092.66915637999,99.2960890500035,50655.62561568 2026-01-24,09:36:20.000,24,11126034,-795,0,1769247379,15092.69610162,99.19740122999792,50655.58369296 2026-01-24,09:36:21.000,24,11126023,-795,0,1769247380,15092.71631055,99.21149949000392,50655.61164144001 2026-01-24,09:36:22.000,24,11126102,-795,0,1769247381,15092.601793279995,99.17625383999984,50655.55574448 2026-01-24,09:36:23.000,24,11126051,-795,0,1769247382,15092.601793279995,99.11281166999834,50655.53478312 2026-01-24,09:36:24.000,24,11126018,-795,0,1769247383,15092.601793279995,99.17625383999984,50655.49286040001 2026-01-24,09:36:25.000,24,11126048,-795,0,1769247384,15092.581584349995,99.0846151500009,50655.57670584 2026-01-24,09:36:26.000,24,11126058,-795,0,1769247385,15092.53443018,99.13395906000369,50655.55574448 2026-01-24,09:36:27.000,24,11126123,-795,0,1769247386,15092.55463911,99.02822210999875,50655.63958992001 2026-01-24,09:36:28.000,24,11126161,-795,0,1769247387,15092.541166489995,99.05641863000346,50655.51382176001 2026-01-24,09:36:29.000,24,11126100,-795,0,1769247388,15092.57484804,99.06346776000282,50655.46491192 2026-01-24,09:36:30.000,24,11126076,-795,0,1769247389,15092.581584349995,99.02822210999875,50655.50683464 2026-01-24,09:36:31.000,24,11126085,-795,0,1769247390,15092.56811172999,98.97182907000388,50655.527796 2026-01-24,09:36:32.000,24,11126109,-795,0,1769247391,15092.60852958999,99.02117297999939,50655.548757360004 2026-01-24,09:36:33.000,24,11126059,-795,0,1769247392,15092.59505697,99.02117297999939,50655.49286040001 2026-01-24,09:36:34.000,24,11126082,-795,0,1769247393,15092.541166489995,98.9859273300026,50655.47888616 2026-01-24,09:36:35.000,24,11126179,-795,0,1769247394,15092.50748493999,98.90838690000237,50655.47189904001 2026-01-24,09:36:36.000,24,11126083,-795,0,1769247395,15092.561375419995,98.90133777000301,50655.48587328 2026-01-24,09:36:37.000,24,11126074,-795,0,1769247396,15092.54790279999,98.90838690000237,50655.41600208 2026-01-24,09:36:38.000,24,11126142,-795,0,1769247397,15092.500748629995,98.85199386000022,50655.42298920001 2026-01-24,09:36:39.000,24,11126021,-795,0,1769247398,15092.561375419995,98.81674821000342,50655.36709224 2026-01-24,09:36:40.000,24,11126093,-795,0,1769247399,15092.55463911,98.75330604000192,50655.42298920001 2026-01-24,09:36:41.000,24,11126094,-795,0,1769247400,15092.55463911,98.82379734000278,50655.33914376 2026-01-24,09:36:42.000,24,11126179,-795,0,1769247401,15092.53443018,98.74625691000256,50655.32516952001 2026-01-24,09:36:43.000,24,11126092,-795,0,1769247402,15092.54790279999,98.76035517000128,50655.50683464 2026-01-24,09:36:44.000,24,11126074,-795,0,1769247403,15092.541166489995,98.64756909000425,50655.36010512 2026-01-24,09:36:45.000,24,11125993,-795,0,1769247404,15092.541166489995,98.66871648000233,50655.42997632 2026-01-24,09:36:46.000,24,11125994,-795,0,1769247405,15092.56811172999,98.68281474000105,50655.34613088001 2026-01-24,09:36:47.000,24,11126108,-795,0,1769247406,15092.56811172999,98.5911760500021,50655.332156640005 2026-01-24,09:36:48.000,24,11126092,-795,0,1769247407,15092.55463911,98.6264216999989,50655.353118000006 2026-01-24,09:36:49.000,24,11126086,-795,0,1769247408,15092.53443018,98.63347082999826,50655.2483112 2026-01-24,09:36:50.000,24,11126022,-795,0,1769247409,15092.520957559995,98.51363562000188,50655.30420816001 2026-01-24,09:36:51.000,24,11126119,-795,0,1769247410,15092.53443018,98.51363562000188,50655.283246800005 2026-01-24,09:36:52.000,24,11126127,-795,0,1769247411,15092.46706707999,98.46429170999909,50655.13651728001 2026-01-24,09:36:53.000,24,11126151,-795,0,1769247412,15092.50748493999,98.42904606000229,50655.22036272 2026-01-24,09:36:54.000,24,11126042,-795,0,1769247413,15092.372758739999,98.35150563000207,50655.26927256 2026-01-24,09:36:55.000,24,11125921,-795,0,1769247414,15092.34581349999,98.39380040999822,50655.19940136 2026-01-24,09:36:56.000,24,11126043,-795,0,1769247415,15092.34581349999,98.33740737000335,50655.17145288 2026-01-24,09:36:57.000,24,11126054,-795,0,1769247416,15092.34581349999,98.30921084999864,50655.17844000001 2026-01-24,09:36:58.000,24,11126140,-795,0,1769247417,15092.352549809999,98.22462128999905,50655.12254304 2026-01-24,09:36:59.000,24,11126036,-795,0,1769247418,15092.36602242999,98.22462128999905,50655.185427120006 2026-01-24,09:37:00.000,24,11126014,-795,0,1769247419,15092.339077189994,98.16822825000418,50655.19241424 2026-01-24,09:37:01.000,24,11126098,-795,0,1769247420,15092.325604569989,98.11183521000203,50655.1435044 2026-01-24,09:37:02.000,24,11126032,-795,0,1769247421,15092.339077189994,98.0695404299986,50655.045684720004 2026-01-24,09:37:03.000,24,11126032,-795,0,1769247422,15092.298659329994,98.08363869000459,50655.10158168 2026-01-24,09:37:04.000,24,11126124,-795,0,1769247423,15092.339077189994,98.00609826000436,50655.05267184 2026-01-24,09:37:05.000,24,11126125,-795,0,1769247424,15092.285186709989,97.94265609000286,50655.05965896001 2026-01-24,09:37:06.000,24,11126040,-795,0,1769247425,15092.278450399994,97.90036130999943,50655.017736240006 2026-01-24,09:37:07.000,24,11126046,-795,0,1769247426,15092.238032539994,97.9356069600035,50654.97581352 2026-01-24,09:37:08.000,24,11126130,-795,0,1769247427,15092.244768849989,97.92150870000478,50654.95485216 2026-01-24,09:37:09.000,24,11126045,-795,0,1769247428,15092.224559919989,97.87921392000135,50655.05965896001 2026-01-24,09:37:10.000,24,11126118,-795,0,1769247429,15092.271714089999,97.89331218000007,50655.017736240006 2026-01-24,09:37:11.000,24,11125991,-755,0,1769247430,15092.217823609994,97.87216479000199,50654.98280064 2026-01-24,09:37:12.000,24,11126123,-795,0,1769247431,15092.231296229998,97.76642784000433,50655.115555920005 2026-01-24,09:37:13.000,24,11126005,-795,0,1769247432,15092.217823609994,97.87921392000135,50655.003762 2026-01-24,09:37:14.000,24,11126033,-795,0,1769247433,15092.217823609994,97.78052610000304,50655.017736240006 2026-01-24,09:37:15.000,24,11126078,-795,0,1769247434,15092.184142059989,97.76642784000433,50655.045684720004 2026-01-24,09:37:16.000,24,11126093,-795,0,1769247435,15092.170669439998,97.70298567000282,50654.97581352 2026-01-24,09:37:17.000,24,11126073,-795,0,1769247436,15092.211087299998,97.71708393000154,50655.02472336 2026-01-24,09:37:18.000,24,11125947,-795,0,1769247437,15092.258241469994,97.62544524000259,50655.03171048 2026-01-24,09:37:19.000,24,11126093,-795,0,1769247438,15092.163933129988,97.63954350000131,50654.95485216 2026-01-24,09:37:20.000,24,11126076,-795,0,1769247439,15092.190878369998,97.61839611000323,50654.98280064 2026-01-24,09:37:21.000,24,11126017,-795,0,1769247440,15092.204350989989,97.54790481000236,50654.96183928 2026-01-24,09:37:22.000,24,11126142,-795,0,1769247441,15092.190878369998,97.53380655000365,50654.90594232 2026-01-24,09:37:23.000,24,11126082,-795,0,1769247442,15092.238032539994,97.47036438000214,50654.9338908 2026-01-24,09:37:24.000,24,11125968,-795,0,1769247443,15092.244768849989,97.46331525000278,50654.96882640001 2026-01-24,09:37:25.000,24,11126084,-795,0,1769247444,15092.211087299998,97.48446264000086,50654.96183928 2026-01-24,09:37:26.000,24,11126042,-795,0,1769247445,15092.177405749993,97.46331525000278,50654.9338908 2026-01-24,09:37:27.000,24,11126050,-795,0,1769247446,15092.110042649998,97.39987308000127,50654.96183928 2026-01-24,09:37:28.000,24,11126132,-795,0,1769247447,15092.089833719998,97.40692221000063,50654.8640196 2026-01-24,09:37:29.000,24,11125996,-795,0,1769247448,15092.136987889993,97.3293817800004,50654.83607112 2026-01-24,09:37:30.000,24,11126057,-795,0,1769247449,15092.163933129988,97.2659396099989,50654.80113552001 2026-01-24,09:37:31.000,24,11126043,-755,0,1769247450,15092.116778959993,97.2659396099989,50654.75222568001 2026-01-24,09:37:32.000,24,11125962,-795,0,1769247451,15092.103306339988,97.2306939600021,50654.8640196 2026-01-24,09:37:33.000,24,11126081,-795,0,1769247452,15092.089833719998,97.20249744000466,50654.682354480006 2026-01-24,09:37:34.000,24,11126059,-795,0,1769247453,15092.062888479988,97.16020266000123,50654.75222568001 2026-01-24,09:37:35.000,24,11125985,-795,0,1769247454,15092.042679550003,97.11085874999844,50654.731264320006 2026-01-24,09:37:36.000,24,11126068,-795,0,1769247455,15092.042679550003,97.09676048999972,50654.72427720001 2026-01-24,09:37:37.000,24,11126089,-795,0,1769247456,15091.948371209997,97.0192200599995,50654.69632872 2026-01-24,09:37:38.000,24,11126031,-795,0,1769247457,15092.029206929998,96.97692528000334,50654.70331584001 2026-01-24,09:37:39.000,24,11126168,-795,0,1769247458,15091.995525379993,96.9205322400012,50654.71729008 2026-01-24,09:37:40.000,24,11125994,-795,0,1769247459,15091.975316449993,97.01217093000014,50654.829084000005 2026-01-24,09:37:41.000,24,11125978,-795,0,1769247460,15091.975316449993,96.95577788999799,50654.80113552001 2026-01-24,09:37:42.000,24,11125957,-795,0,1769247461,15091.955107519992,96.95577788999799,50654.710302960004 2026-01-24,09:37:43.000,24,11126101,-795,0,1769247462,15091.934898589992,96.92758137000055,50654.64741888 2026-01-24,09:37:44.000,24,11126010,-795,0,1769247463,15091.948371209997,96.83594268000161,50654.65440600001 2026-01-24,09:37:45.000,24,11126000,-795,0,1769247464,15091.982052760002,96.89233572000376,50654.67536736001 2026-01-24,09:37:46.000,24,11126112,-795,0,1769247465,15091.941634900002,96.87823745999776,50654.63344464001 2026-01-24,09:37:47.000,24,11126108,-795,0,1769247466,15091.914689659992,96.82889355000225,50654.6194704 2026-01-24,09:37:48.000,24,11126093,-795,0,1769247467,15091.961843830002,96.82184442000289,50654.62645752 2026-01-24,09:37:49.000,24,11126048,-795,0,1769247468,15091.881008110002,96.80069703000481,50654.50068936 2026-01-24,09:37:50.000,24,11126028,-795,0,1769247469,15091.921425970002,96.69496007999987,50654.493702240004 2026-01-24,09:37:51.000,24,11126019,-795,0,1769247470,15091.901217040002,96.77954963999946,50654.52863784 2026-01-24,09:37:52.000,24,11125993,-795,0,1769247471,15091.907953349997,96.68086182000116,50654.58453480001 2026-01-24,09:37:53.000,24,11126060,-795,0,1769247472,15091.948371209997,96.68791095000051,50654.53562496001 2026-01-24,09:37:54.000,24,11126024,-795,0,1769247473,15091.941634900002,96.68086182000116,50654.58453480001 2026-01-24,09:37:55.000,24,11126022,-795,0,1769247474,15091.955107519992,96.66676356000244,50654.493702240004 2026-01-24,09:37:56.000,24,11126029,-795,0,1769247475,15091.975316449993,96.64561617000436,50654.48671512001 2026-01-24,09:37:57.000,24,11126041,-795,0,1769247476,15092.015734309993,96.68791095000051,50654.45177952 2026-01-24,09:37:58.000,24,11126055,-795,0,1769247477,15092.008997999998,96.61037052000029,50654.514663600006 2026-01-24,09:37:59.000,24,11126066,-795,0,1769247478,15091.934898589992,96.63151790999837,50654.52165072 2026-01-24,09:38:00.000,24,11126000,-795,0,1769247479,15091.982052760002,96.57512487000349,50654.514663600006 2026-01-24,09:38:01.000,24,11126113,-795,0,1769247480,15091.961843830002,96.5257809600007,50654.45177952 2026-01-24,09:38:02.000,24,11126043,-795,0,1769247481,15091.934898589992,96.53283009000006,50654.493702240004 2026-01-24,09:38:03.000,24,11126012,-795,0,1769247482,15091.901217040002,96.54692834999878,50654.41684392001 2026-01-24,09:38:04.000,24,11126062,-795,0,1769247483,15091.928162279997,96.51873183000134,50654.45876664 2026-01-24,09:38:05.000,24,11126091,-795,0,1769247484,15091.921425970002,96.46938791999855,50654.47274088 2026-01-24,09:38:06.000,24,11126065,-795,0,1769247485,15091.894480729992,96.4905353100039,50654.50068936 2026-01-24,09:38:07.000,24,11125967,-795,0,1769247486,15091.881008110002,96.44119140000112,50654.444792400005 2026-01-24,09:38:08.000,24,11125979,-795,0,1769247487,15091.867535489997,96.44824053000048,50654.42383104 2026-01-24,09:38:09.000,24,11126073,-795,0,1769247488,15091.840590250002,96.41299488000368,50654.40286968 2026-01-24,09:38:10.000,24,11126177,-795,0,1769247489,15091.813645009992,96.4270931400024,50654.33299848 2026-01-24,09:38:11.000,24,11126063,-795,0,1769247490,15091.806908699997,96.30725792999874,50654.2351788 2026-01-24,09:38:12.000,24,11126028,-795,0,1769247491,15091.827117629997,96.32135619000474,50654.31203712 2026-01-24,09:38:13.000,24,11125989,-795,0,1769247492,15091.833853939992,96.29315967000002,50654.277101520005 2026-01-24,09:38:14.000,24,11126137,-795,0,1769247493,15091.806908699997,96.30020879999938,50654.27011440001 2026-01-24,09:38:15.000,24,11125972,-795,0,1769247494,15091.820381320002,96.25086489000387,50654.33998560001 2026-01-24,09:38:16.000,24,11126069,-795,0,1769247495,15091.786699769997,96.29315967000002,50654.228191680006 2026-01-24,09:38:17.000,24,11126043,-795,0,1769247496,15091.779963460001,96.28611054000066,50654.18626896 2026-01-24,09:38:18.000,24,11126075,-795,0,1769247497,15091.753018219992,96.22971749999851,50654.207230320004 2026-01-24,09:38:19.000,24,11126165,-795,0,1769247498,15091.685655119996,96.22971749999851,50654.19325608 2026-01-24,09:38:20.000,24,11126022,-795,0,1769247499,15091.759754530001,96.19447185000172,50654.21421744 2026-01-24,09:38:21.000,24,11125940,-795,0,1769247500,15091.651973569991,96.20152098000108,50654.18626896 2026-01-24,09:38:22.000,24,11126151,-795,0,1769247501,15091.732809289992,96.2156192399998,50654.07447504 2026-01-24,09:38:23.000,24,11125991,-795,0,1769247502,15091.705864049996,96.15217706999829,50654.158320480004 2026-01-24,09:38:24.000,24,11126033,-795,0,1769247503,15091.658709880001,96.15922619999765,50654.109410640005 2026-01-24,09:38:25.000,24,11126088,-795,0,1769247504,15091.672182499991,96.10988229000213,50654.04652656 2026-01-24,09:38:26.000,24,11126017,-795,0,1769247505,15091.611555709991,96.12398055000085,50654.13735912 2026-01-24,09:38:27.000,24,11126011,-795,0,1769247506,15091.678918810001,96.07463663999806,50654.07447504 2026-01-24,09:38:28.000,24,11126051,-795,0,1769247507,15091.611555709991,96.0816857700047,50654.1653076 2026-01-24,09:38:29.000,24,11126094,-795,0,1769247508,15091.604819399996,96.01824360000319,50654.13735912 2026-01-24,09:38:30.000,24,11126066,-795,0,1769247509,15091.604819399996,96.00414534000447,50654.17229472001 2026-01-24,09:38:31.000,24,11126051,-795,0,1769247510,15091.584610469996,95.94070317000296,50654.1653076 2026-01-24,09:38:32.000,24,11126032,-795,0,1769247511,15091.55766523,95.96185056000104,50654.13037200001 2026-01-24,09:38:33.000,24,11126052,-715,0,1769247512,15091.5374563,95.95480143000168,50654.08146216001 2026-01-24,09:38:34.000,24,11126031,-795,0,1769247513,15091.53071998999,95.9336540400036,50654.011590960006 2026-01-24,09:38:35.000,24,11126010,-715,0,1769247514,15091.571137849991,95.94070317000296,50654.011590960006 2026-01-24,09:38:36.000,24,11126030,-795,0,1769247515,15091.49703844,95.91250664999825,50653.97665536 2026-01-24,09:38:37.000,24,11126049,-795,0,1769247516,15091.47682951,95.89135926000017,50653.93473264001 2026-01-24,09:38:38.000,24,11125976,-795,0,1769247517,15091.422939029995,95.85611361000338,50653.93473264001 2026-01-24,09:38:39.000,24,11126046,-795,0,1769247518,15091.43641165,95.84906448000402,50653.90678416 2026-01-24,09:38:40.000,24,11125987,-795,0,1769247519,15091.39599379,95.84201535000466,50653.98364248001 2026-01-24,09:38:41.000,24,11126096,-795,0,1769247520,15091.38925747999,95.84201535000466,50653.99761672 2026-01-24,09:38:42.000,24,11126012,-795,0,1769247521,15091.382521169995,95.83496621999802,50654.00460384001 2026-01-24,09:38:43.000,24,11126067,-795,0,1769247522,15091.422939029995,95.86316274000274,50653.96268112001 2026-01-24,09:38:44.000,24,11126080,-795,0,1769247523,15091.36904854999,95.8208679599993,50653.87883568 2026-01-24,09:38:45.000,24,11125942,-795,0,1769247524,15091.36904854999,95.84906448000402,50653.96268112001 2026-01-24,09:38:46.000,24,11126050,-795,0,1769247525,15091.342103309995,95.81381882999995,50653.92774552 2026-01-24,09:38:47.000,24,11126021,-795,0,1769247526,15091.301685449995,95.77857318000315,50653.92774552 2026-01-24,09:38:48.000,24,11126015,-795,0,1769247527,15091.28821282999,95.8208679599993,50653.86486144001 2026-01-24,09:38:49.000,24,11126098,-715,0,1769247528,15091.27474021,95.81381882999995,50653.955694 2026-01-24,09:38:50.000,24,11126059,-795,0,1769247529,15091.28821282999,95.85611361000338,50653.89979704 2026-01-24,09:38:51.000,24,11126037,-795,0,1769247530,15091.241058659994,95.73627839999972,50653.94870688 2026-01-24,09:38:52.000,24,11126069,-795,0,1769247531,15091.23432235,95.81381882999995,50653.86486144001 2026-01-24,09:38:53.000,24,11126045,-795,0,1769247532,15091.220849729994,95.76447492000443,50653.99761672 2026-01-24,09:38:54.000,24,11125974,-795,0,1769247533,15091.200640799994,95.76447492000443,50653.8508872 2026-01-24,09:38:55.000,24,11126017,-795,0,1769247534,15091.160222939994,95.70808188000228,50653.83691296001 2026-01-24,09:38:56.000,24,11126086,-795,0,1769247535,15091.200640799994,95.76447492000443,50653.774028880005 2026-01-24,09:38:57.000,24,11126086,-795,0,1769247536,15091.19390449,95.70808188000228,50653.79499024001 2026-01-24,09:38:58.000,24,11126039,-795,0,1769247537,15091.19390449,95.7574257899978,50653.80896448 2026-01-24,09:38:59.000,24,11126051,-795,0,1769247538,15091.19390449,95.77152405000379,50653.781016 2026-01-24,09:39:00.000,24,11125977,-795,0,1769247539,15091.119805079994,95.74332752999908,50653.78800312 2026-01-24,09:39:01.000,24,11126028,-795,0,1769247540,15091.106332459989,95.78562231000251,50653.64826072001 2026-01-24,09:39:02.000,24,11125984,-795,0,1769247541,15091.12654138999,95.79267144000187,50653.69018344 2026-01-24,09:39:03.000,24,11126020,-795,0,1769247542,15091.086123529989,95.90545751999889,50653.59935088001 2026-01-24,09:39:04.000,24,11126097,-795,0,1769247543,15091.038969359994,95.77857318000315,50653.63428648 2026-01-24,09:39:05.000,24,11125966,-795,0,1769247544,15091.099596149994,95.77152405000379,50653.64826072001 2026-01-24,09:39:06.000,24,11126143,-795,0,1769247545,15091.092859839999,95.77152405000379,50653.69018344 2026-01-24,09:39:07.000,24,11126034,-795,0,1769247546,15091.14675031999,95.79972057000123,50653.6412736 2026-01-24,09:39:08.000,24,11125955,-795,0,1769247547,15091.113068769999,95.81381882999995,50653.63428648 2026-01-24,09:39:09.000,24,11126050,-795,0,1769247548,15091.133277699999,95.85611361000338,50653.68319632 2026-01-24,09:39:10.000,24,11126005,-795,0,1769247549,15091.140014009994,95.79972057000123,50653.51550544 2026-01-24,09:39:11.000,24,11125988,-795,0,1769247550,15091.065914599989,95.77152405000379,50653.59236376 2026-01-24,09:39:12.000,24,11125998,-795,0,1769247551,15091.18716817999,95.80676970000059,50653.49454408 2026-01-24,09:39:13.000,24,11125975,-795,0,1769247552,15091.14675031999,95.77857318000315,50653.59935088001 2026-01-24,09:39:14.000,24,11126076,-755,0,1769247553,15091.086123529989,95.79267144000187,50653.63428648 2026-01-24,09:39:15.000,24,11125997,-795,0,1769247554,15091.106332459989,95.79267144000187,50653.62031224 2026-01-24,09:39:16.000,24,11126063,-795,0,1769247555,15091.113068769999,95.75037665999844,50653.606338000005 2026-01-24,09:39:17.000,24,11126001,-795,0,1769247556,15091.160222939994,95.67988536000485,50653.676209200006 2026-01-24,09:39:18.000,24,11126037,-795,0,1769247557,15091.086123529989,95.67988536000485,50653.64826072001 2026-01-24,09:39:19.000,24,11126111,-795,0,1769247558,15091.119805079994,95.75037665999844,50653.75306752 2026-01-24,09:39:20.000,24,11126003,-795,0,1769247559,15091.106332459989,95.6869344900042,50653.655247840004 2026-01-24,09:39:21.000,24,11126019,-795,0,1769247560,15091.16695924999,95.59529579999798,50653.655247840004 2026-01-24,09:39:22.000,24,11126139,-795,0,1769247561,15091.106332459989,95.64463971000077,50653.536466800004 2026-01-24,09:39:23.000,24,11126080,-795,0,1769247562,15091.113068769999,95.70808188000228,50653.536466800004 2026-01-24,09:39:24.000,24,11126146,-755,0,1769247563,15091.106332459989,95.67988536000485,50653.5714024 2026-01-24,09:39:25.000,24,11125970,-795,0,1769247564,15091.092859839999,95.722180140001,50653.62729936001 2026-01-24,09:39:26.000,24,11126077,-795,0,1769247565,15091.072650909999,95.60939406000398,50653.51550544 2026-01-24,09:39:27.000,24,11126081,-795,0,1769247566,15091.025496739989,95.6869344900042,50653.62729936001 2026-01-24,09:39:28.000,24,11126038,-755,0,1769247567,15091.052441979999,95.60939406000398,50653.49454408 2026-01-24,09:39:29.000,24,11125977,-795,0,1769247568,15091.032233049998,95.66578709999885,50653.487556960004 2026-01-24,09:39:30.000,24,11126034,-795,0,1769247569,15091.092859839999,95.63054145000206,50653.52249256 2026-01-24,09:39:31.000,24,11126128,-795,0,1769247570,15090.958133639993,95.53185363000375,50653.44563424 2026-01-24,09:39:32.000,24,11126098,-755,0,1769247571,15091.005287809989,95.46136233000288,50653.50153120001 2026-01-24,09:39:33.000,24,11125972,-795,0,1769247572,15090.937924709993,95.46136233000288,50653.536466800004 2026-01-24,09:39:34.000,24,11125983,-795,0,1769247573,15090.937924709993,95.48250972000096,50653.487556960004 2026-01-24,09:39:35.000,24,11126035,-795,0,1769247574,15090.904243159988,95.43316580999817,50653.41069864001 2026-01-24,09:39:36.000,24,11126013,-795,0,1769247575,15090.870561609998,95.44726407000417,50653.48056984001 2026-01-24,09:39:37.000,24,11126064,-795,0,1769247576,15090.884034229988,95.46841146000224,50653.389737280006 2026-01-24,09:39:38.000,24,11126038,-795,0,1769247577,15090.863825299988,95.4120184200001,50653.29890472 2026-01-24,09:39:39.000,24,11126113,-795,0,1769247578,15090.782989580002,95.40496929000074,50653.24300776001 2026-01-24,09:39:40.000,24,11125955,-795,0,1769247579,15090.762780650002,95.34152711999923,50653.30589184 2026-01-24,09:39:41.000,24,11126001,-795,0,1769247580,15090.735835409992,95.34152711999923,50653.27794336 2026-01-24,09:39:42.000,24,11126003,-795,0,1769247581,15090.756044339993,95.34152711999923,50653.34781456 2026-01-24,09:39:43.000,24,11126027,-795,0,1769247582,15090.708890169997,95.33447798999987,50653.37576304 2026-01-24,09:39:44.000,24,11126064,-795,0,1769247583,15090.708890169997,95.30628147000243,50653.319866080004 2026-01-24,09:39:45.000,24,11126111,-795,0,1769247584,15090.729099099997,95.32742886000051,50653.270956240005 2026-01-24,09:39:46.000,24,11125995,-795,0,1769247585,15090.668472309997,95.25693755999964,50653.28493048 2026-01-24,09:39:47.000,24,11126069,-795,0,1769247586,15090.661736000002,95.23579017000156,50653.28493048 2026-01-24,09:39:48.000,24,11126055,-795,0,1769247587,15090.641527070002,95.24283930000092,50653.23602064 2026-01-24,09:39:49.000,24,11126042,-795,0,1769247588,15090.607845519997,95.20054452000477,50653.16614944001 2026-01-24,09:39:50.000,24,11126010,-795,0,1769247589,15090.567427659997,95.18644625999877,50653.15916232 2026-01-24,09:39:51.000,24,11126024,-795,0,1769247590,15090.520273490001,95.21464278000349,50653.16614944001 2026-01-24,09:39:52.000,24,11125932,-795,0,1769247591,15090.594372899992,95.23579017000156,50653.16614944001 2026-01-24,09:39:53.000,24,11126061,-795,0,1769247592,15090.506800869996,95.19349538999813,50653.173136560006 2026-01-24,09:39:54.000,24,11126095,-795,0,1769247593,15090.520273490001,95.19349538999813,50653.24300776001 2026-01-24,09:39:55.000,24,11126051,-795,0,1769247594,15090.452910389991,95.17939712999942,50653.13121384 2026-01-24,09:39:56.000,24,11126094,-795,0,1769247595,15090.479855630001,95.18644625999877,50653.22903352 2026-01-24,09:39:57.000,24,11126094,-795,0,1769247596,15090.473119319991,95.12300409000454,50653.173136560006 2026-01-24,09:39:58.000,24,11126029,-795,0,1769247597,15090.459646700001,95.08070931000111,50653.15916232 2026-01-24,09:39:59.000,24,11126055,-795,0,1769247598,15090.412492529991,95.04546366000432,50653.14518808001 2026-01-24,09:40:00.000,24,11126034,-795,0,1769247599,15090.37881098,95.10890582999855,50653.11025248 2026-01-24,09:40:01.000,24,11126009,-795,0,1769247600,15090.33839312,95.10185669999919,50653.04736840001 2026-01-24,09:40:02.000,24,11126019,-795,0,1769247601,15090.27103001999,95.02431626999896,50653.054355520006 2026-01-24,09:40:03.000,24,11125982,-795,0,1769247602,15090.29123894999,95.0172671399996,50653.08929112 2026-01-24,09:40:04.000,24,11125977,-795,0,1769247603,15090.27103001999,94.98907062000217,50653.01941992 2026-01-24,09:40:05.000,24,11126115,-795,0,1769247604,15090.244084779995,95.03841452999768,50653.04038128 2026-01-24,09:40:06.000,24,11126103,-795,0,1769247605,15090.19693061,94.93267758000002,50653.054355520006 2026-01-24,09:40:07.000,24,11125982,-715,0,1769247606,15090.21040322999,95.03841452999768,50652.96352296 2026-01-24,09:40:08.000,24,11126116,-795,0,1769247607,15090.13630382,94.99611975000153,50653.033394160004 2026-01-24,09:40:09.000,24,11126062,-755,0,1769247608,15090.09588596,94.98907062000217,50652.95653584001 2026-01-24,09:40:10.000,24,11126017,-795,0,1769247609,15090.07567703,95.03136539999832,50652.94954872 2026-01-24,09:40:11.000,24,11126109,-795,0,1769247610,15090.021786549994,95.03841452999768,50652.94954872 2026-01-24,09:40:12.000,24,11126084,-795,0,1769247611,15089.94768713999,95.04546366000432,50653.01941992 2026-01-24,09:40:13.000,24,11126050,-795,0,1769247612,15089.96789606999,94.98907062000217,50652.984484320004 2026-01-24,09:40:14.000,24,11126011,-795,0,1769247613,15089.934214519999,95.04546366000432,50652.97749720001 2026-01-24,09:40:15.000,24,11126034,-795,0,1769247614,15089.934214519999,95.01021801000024,50653.01941992 2026-01-24,09:40:16.000,24,11126148,-795,0,1769247615,15090.00831392999,94.97497236000345,50652.90762600001 2026-01-24,09:40:17.000,24,11126070,-795,0,1769247616,15089.866851419989,95.04546366000432,50652.87967752001 2026-01-24,09:40:18.000,24,11126076,-795,0,1769247617,15089.866851419989,94.94677583999874,50652.89365176 2026-01-24,09:40:19.000,24,11125956,-755,0,1769247618,15089.812960939998,94.91153019000194,50652.83076768001 2026-01-24,09:40:20.000,24,11126098,-715,0,1769247619,15089.799488319994,95.0172671399996,50652.71198664001 2026-01-24,09:40:21.000,24,11125997,-795,0,1769247620,15089.812960939998,94.9538249699981,50652.73993512001 2026-01-24,09:40:22.000,24,11126096,-795,0,1769247621,15089.812960939998,94.93267758000002,50652.74692224 2026-01-24,09:40:23.000,24,11126048,-795,0,1769247622,15089.786015699989,94.9185793200013,50652.718973760006 2026-01-24,09:40:24.000,24,11125996,-795,0,1769247623,15089.786015699989,94.92562845000066,50652.71198664001 2026-01-24,09:40:25.000,24,11126115,-795,0,1769247624,15089.752334149998,94.87628453999787,50652.72596088 2026-01-24,09:40:26.000,24,11126100,-755,0,1769247625,15089.684971049988,94.82694063000235,50652.75390936 2026-01-24,09:40:27.000,24,11126055,-795,0,1769247626,15089.671498429998,94.80579324000428,50652.73993512001 2026-01-24,09:40:28.000,24,11125926,-795,0,1769247627,15089.577190089993,94.79169497999828,50652.767883600005 2026-01-24,09:40:29.000,24,11126084,-795,0,1769247628,15089.624344260003,94.77759671999956,50652.72596088 2026-01-24,09:40:30.000,24,11126072,-795,0,1769247629,15089.604135330002,94.77759671999956,50652.6281412 2026-01-24,09:40:31.000,24,11126070,-675,0,1769247630,15089.678234739993,94.80579324000428,50652.60717984 2026-01-24,09:40:32.000,24,11125959,-795,0,1769247631,15089.617607949993,94.77759671999956,50652.56525712 2026-01-24,09:40:33.000,24,11126003,-795,0,1769247632,15089.617607949993,94.75644933000149,50652.51634728 2026-01-24,09:40:34.000,24,11126018,-795,0,1769247633,15089.651289499998,94.67890890000126,50652.649102560004 2026-01-24,09:40:35.000,24,11125961,-795,0,1769247634,15089.705179979988,94.70005628999934,50652.57923136 2026-01-24,09:40:36.000,24,11125942,-795,0,1769247635,15089.624344260003,94.74235107000277,50652.53730864 2026-01-24,09:40:37.000,24,11126121,-795,0,1769247636,15089.691707359998,94.70005628999934,50652.57224424001 2026-01-24,09:40:38.000,24,11126246,-795,0,1769247637,15089.610871639998,94.68595803000062,50652.49538592001 2026-01-24,09:40:39.000,24,11126148,-795,0,1769247638,15089.671498429998,94.65071238000382,50652.44647608 2026-01-24,09:40:40.000,24,11126035,-795,0,1769247639,15089.610871639998,94.67890890000126,50652.49538592001 2026-01-24,09:40:41.000,24,11125973,-795,0,1769247640,15089.617607949993,94.55202455999824,50652.50936016 2026-01-24,09:40:42.000,24,11126065,-795,0,1769247641,15089.617607949993,94.6084176000004,50652.43948896 2026-01-24,09:40:43.000,24,11126017,-795,0,1769247642,15089.590662709998,94.58022108000296,50652.502373040006 2026-01-24,09:40:44.000,24,11126078,-795,0,1769247643,15089.610871639998,94.55907369000488,50652.44647608 2026-01-24,09:40:45.000,24,11126009,-795,0,1769247644,15089.610871639998,94.50972978000209,50652.41154048 2026-01-24,09:40:46.000,24,11126116,-795,0,1769247645,15089.664762119988,94.48153326000465,50652.432501840005 2026-01-24,09:40:47.000,24,11126032,-795,0,1769247646,15089.637816879993,94.46743499999866,50652.4185276 2026-01-24,09:40:48.000,24,11125998,-795,0,1769247647,15089.678234739993,94.4603858699993,50652.42551472001 2026-01-24,09:40:49.000,24,11125992,-795,0,1769247648,15089.698443669993,94.49563152000337,50652.2787852 2026-01-24,09:40:50.000,24,11126113,-795,0,1769247649,15089.637816879993,94.54497542999889,50652.39756624 2026-01-24,09:40:51.000,24,11126182,-795,0,1769247650,15089.610871639998,94.40399283000443,50652.34166928 2026-01-24,09:40:52.000,24,11126106,-795,0,1769247651,15089.637816879993,94.4251402200025,50652.29275944 2026-01-24,09:40:53.000,24,11126072,-795,0,1769247652,15089.597399019993,94.43218935000186,50652.23686248001 2026-01-24,09:40:54.000,24,11126122,-755,0,1769247653,15089.556981159993,94.38989456999843,50652.22987536 2026-01-24,09:40:55.000,24,11126114,-795,0,1769247654,15089.503090680002,94.38284543999907,50652.25083672 2026-01-24,09:40:56.000,24,11126135,-795,0,1769247655,15089.530035919997,94.34055066000292,50652.20192688 2026-01-24,09:40:57.000,24,11126188,-795,0,1769247656,15089.536772229992,94.31940327000484,50652.20192688 2026-01-24,09:40:58.000,24,11126137,-795,0,1769247657,15089.469409129997,94.34759979000228,50652.13205568 2026-01-24,09:40:59.000,24,11125989,-795,0,1769247658,15089.442463890002,94.38284543999907,50652.166991280006 2026-01-24,09:41:00.000,24,11125991,-795,0,1769247659,15089.476145439992,94.45333673999994,50652.097120080005 2026-01-24,09:41:01.000,24,11126043,-795,0,1769247660,15089.428991269997,94.36874718000036,50652.1739784 2026-01-24,09:41:02.000,24,11126085,-795,0,1769247661,15089.428991269997,94.361698050001,50652.05519736 2026-01-24,09:41:03.000,24,11126009,-755,0,1769247662,15089.395309719992,94.36874718000036,50652.09013296001 2026-01-24,09:41:04.000,24,11126105,-795,0,1769247663,15089.381837100002,94.33350153000356,50652.11109432 2026-01-24,09:41:05.000,24,11126045,-755,0,1769247664,15089.314473999992,94.27005936000205,50652.048210240006 2026-01-24,09:41:06.000,24,11125909,-795,0,1769247665,15089.327946619997,94.26301023000269,50652.07615872 2026-01-24,09:41:07.000,24,11125987,-795,0,1769247666,15089.213429349991,94.26301023000269,50651.94340344 2026-01-24,09:41:08.000,24,11125947,-675,0,1769247667,15089.206693039996,94.22776457999862,50652.06917160001 2026-01-24,09:41:09.000,24,11126143,-795,0,1769247668,15089.206693039996,94.26301023000269,50651.93641632 2026-01-24,09:41:10.000,24,11126084,-795,0,1769247669,15089.125857319996,94.23481370999798,50651.978339040004 2026-01-24,09:41:11.000,24,11125998,-795,0,1769247670,15089.19995673,94.19251893000182,50651.99231328001 2026-01-24,09:41:12.000,24,11126136,-795,0,1769247671,15089.146066249996,94.26301023000269,50651.97135192001 2026-01-24,09:41:13.000,24,11126015,-795,0,1769247672,15089.09217576999,94.33350153000356,50651.95737768 2026-01-24,09:41:14.000,24,11126034,-795,0,1769247673,15089.11912101,94.24891197000397,50651.94340344 2026-01-24,09:41:15.000,24,11126096,-795,0,1769247674,15089.105648389996,94.27005936000205,50651.9643648 2026-01-24,09:41:16.000,24,11126145,-795,0,1769247675,15089.09217576999,94.31940327000484,50651.98532616 2026-01-24,09:41:17.000,24,11126117,-795,0,1769247676,15089.01134004999,94.27710849000141,50651.95039056001 2026-01-24,09:41:18.000,24,11126030,-795,0,1769247677,15088.95744957,94.22776457999862,50651.8944936 2026-01-24,09:41:19.000,24,11126029,-795,0,1769247678,15088.91703171,94.19956806000118,50651.8944936 2026-01-24,09:41:20.000,24,11126035,-795,0,1769247679,15088.95744957,94.23481370999798,50651.78269968001 2026-01-24,09:41:21.000,24,11126095,-795,0,1769247680,15088.923768019995,94.24186284000461,50651.7896868 2026-01-24,09:41:22.000,24,11126147,-795,0,1769247681,15088.89682278,94.24186284000461,50651.73378984001 2026-01-24,09:41:23.000,24,11126144,-795,0,1769247682,15088.883350159995,94.24186284000461,50651.810648160004 2026-01-24,09:41:24.000,24,11126049,-795,0,1769247683,15088.83619599,94.37579630999971,50651.78269968001 2026-01-24,09:41:25.000,24,11126027,-795,0,1769247684,15088.822723369994,94.3264524000042,50651.83859664 2026-01-24,09:41:26.000,24,11126044,-795,0,1769247685,15088.84966860999,94.29825587999949,50651.831609520006 2026-01-24,09:41:27.000,24,11126093,-795,0,1769247686,15088.84966860999,94.361698050001,50651.79667392 2026-01-24,09:41:28.000,24,11126068,-795,0,1769247687,15088.7755692,94.37579630999971,50651.810648160004 2026-01-24,09:41:29.000,24,11126065,-795,0,1769247688,15088.7755692,94.361698050001,50651.74776408 2026-01-24,09:41:30.000,24,11126016,-795,0,1769247689,15088.762096579994,94.36874718000036,50651.79667392 2026-01-24,09:41:31.000,24,11125964,-795,0,1769247690,15088.721678719994,94.41104196000379,50651.7896868 2026-01-24,09:41:32.000,24,11126125,-795,0,1769247691,15088.714942409999,94.41104196000379,50651.691867120004 2026-01-24,09:41:33.000,24,11126021,-795,0,1769247692,15088.701469789994,94.47448412999802,50651.68488000001 2026-01-24,09:41:34.000,24,11126131,-715,0,1769247693,15088.586952519989,94.28415762000077,50651.62898304 2026-01-24,09:41:35.000,24,11126099,-795,0,1769247694,15088.593688829998,94.4603858699993,50651.75475120001 2026-01-24,09:41:36.000,24,11126085,-795,0,1769247695,15088.586952519989,94.45333673999994,50651.70584136001 2026-01-24,09:41:37.000,24,11126059,-795,0,1769247696,15088.586952519989,94.45333673999994,50651.6499444 2026-01-24,09:41:38.000,24,11126056,-795,0,1769247697,15088.546534659989,94.43218935000186,50651.77571256 2026-01-24,09:41:39.000,24,11126041,-795,0,1769247698,15088.506116799988,94.43923848000122,50651.663918640006 2026-01-24,09:41:40.000,24,11126059,-795,0,1769247699,15088.452226319998,94.41809109000314,50651.53116336 2026-01-24,09:41:41.000,24,11126085,-795,0,1769247700,15088.378126909993,94.44628761000058,50651.524176240004 2026-01-24,09:41:42.000,24,11126169,-675,0,1769247701,15088.364654290002,94.4251402200025,50651.55911184 2026-01-24,09:41:43.000,24,11126097,-795,0,1769247702,15088.391599529998,94.49563152000337,50651.48924064001 2026-01-24,09:41:44.000,24,11126066,-795,0,1769247703,15088.357917979993,94.49563152000337,50651.510202 2026-01-24,09:41:45.000,24,11126047,-795,0,1769247704,15088.324236430002,94.47448412999802,50651.510202 2026-01-24,09:41:46.000,24,11126010,-795,0,1769247705,15088.330972739997,94.56612282000424,50651.55212472 2026-01-24,09:41:47.000,24,11126104,-795,0,1769247706,15088.277082259992,94.53087717000017,50651.43334368 2026-01-24,09:41:48.000,24,11125983,-795,0,1769247707,15088.196246539992,94.48858239000401,50651.51718912001 2026-01-24,09:41:49.000,24,11126059,-795,0,1769247708,15088.209719159997,94.56612282000424,50651.48225352 2026-01-24,09:41:50.000,24,11126070,-795,0,1769247709,15088.223191780002,94.47448412999802,50651.496227760006 2026-01-24,09:41:51.000,24,11126183,-795,0,1769247710,15088.142356060001,94.55202455999824,50651.426356560005 2026-01-24,09:41:52.000,24,11126038,-795,0,1769247711,15088.155828679992,94.58022108000296,50651.475266400004 2026-01-24,09:41:53.000,24,11126126,-795,0,1769247712,15088.074992959992,94.53087717000017,50651.41936944001 2026-01-24,09:41:54.000,24,11126097,-795,0,1769247713,15088.061520340001,94.52382804000081,50651.475266400004 2026-01-24,09:41:55.000,24,11126066,-795,0,1769247714,15087.994157239991,94.56612282000424,50651.46827928001 2026-01-24,09:41:56.000,24,11125978,-795,0,1769247715,15087.953739379991,94.49563152000337,50651.426356560005 2026-01-24,09:41:57.000,24,11126093,-795,0,1769247716,15087.967211999996,94.56612282000424,50651.4053952 2026-01-24,09:41:58.000,24,11126037,-795,0,1769247717,15087.92005783,94.60136847000103,50651.38443384 2026-01-24,09:41:59.000,24,11126089,-795,0,1769247718,15087.994157239991,94.52382804000081,50651.41936944001 2026-01-24,09:42:00.000,24,11126030,-795,0,1769247719,15087.947003069996,94.5731719500036,50651.36347248 2026-01-24,09:42:01.000,24,11126147,-795,0,1769247720,15087.94026676,94.58727021000232,50651.27263992 2026-01-24,09:42:02.000,24,11126084,-795,0,1769247721,15087.89311258999,94.49563152000337,50651.31456264 2026-01-24,09:42:03.000,24,11126149,-795,0,1769247722,15087.886376279996,94.51677891000145,50651.2656528 2026-01-24,09:42:04.000,24,11126137,-795,0,1769247723,15087.906585209996,94.53087717000017,50651.328536880006 2026-01-24,09:42:05.000,24,11126079,-795,0,1769247724,15087.87290365999,94.54497542999889,50651.25167856001 2026-01-24,09:42:06.000,24,11125993,-795,0,1769247725,15087.805540559995,94.60136847000103,50651.258665680005 2026-01-24,09:42:07.000,24,11126021,-795,0,1769247726,15087.85269472999,94.50268065000273,50651.14687176 2026-01-24,09:42:08.000,24,11126097,-795,0,1769247727,15087.805540559995,94.50268065000273,50651.14687176 2026-01-24,09:42:09.000,24,11126141,-795,0,1769247728,15087.825749489995,94.52382804000081,50651.23770432 2026-01-24,09:42:10.000,24,11126015,-795,0,1769247729,15087.845958419995,94.53087717000017,50651.18180736001 2026-01-24,09:42:11.000,24,11126039,-795,0,1769247730,15087.75165007999,94.55907369000488,50651.1957816 2026-01-24,09:42:12.000,24,11126141,-795,0,1769247731,15087.724704839995,94.55202455999824,50651.17482024 2026-01-24,09:42:13.000,24,11126090,-715,0,1769247732,15087.77185900999,94.51677891000145,50651.03507784001 2026-01-24,09:42:14.000,24,11125965,-795,0,1769247733,15087.71796853,94.62956498999847,50651.0560392 2026-01-24,09:42:15.000,24,11126079,-795,0,1769247734,15087.664078049995,94.60136847000103,50651.139884640004 2026-01-24,09:42:16.000,24,11126064,-795,0,1769247735,15087.664078049995,94.65071238000382,50651.08398768001 2026-01-24,09:42:17.000,24,11126039,-795,0,1769247736,15087.704495909995,94.69300715999998,50651.0560392 2026-01-24,09:42:18.000,24,11126073,-795,0,1769247737,15087.603451259994,94.66481064000254,50651.04905208 2026-01-24,09:42:19.000,24,11126100,-795,0,1769247738,15087.65734174,94.65071238000382,50650.95821952 2026-01-24,09:42:20.000,24,11126026,-795,0,1769247739,15087.58997863999,94.71415454999806,50651.00712936 2026-01-24,09:42:21.000,24,11126013,-795,0,1769247740,15087.59671495,94.69300715999998,50650.874374080006 2026-01-24,09:42:22.000,24,11126119,-795,0,1769247741,15087.55629709,94.72825281000405,50650.9512324 2026-01-24,09:42:23.000,24,11126026,-795,0,1769247742,15087.515879229999,94.80579324000428,50650.90232256 2026-01-24,09:42:24.000,24,11126217,-675,0,1769247743,15087.536088159999,94.77759671999956,50650.95821952 2026-01-24,09:42:25.000,24,11125951,-795,0,1769247744,15087.468725059989,94.7071054199987,50650.93027104 2026-01-24,09:42:26.000,24,11126030,-795,0,1769247745,15087.48893398999,94.76349846000085,50650.93725816 2026-01-24,09:42:27.000,24,11126214,-795,0,1769247746,15087.394625649998,94.72120368000469,50650.90930968 2026-01-24,09:42:28.000,24,11126004,-795,0,1769247747,15087.455252439999,94.819891500003,50650.88834832 2026-01-24,09:42:29.000,24,11126031,-795,0,1769247748,15087.48893398999,94.75644933000149,50650.93725816 2026-01-24,09:42:30.000,24,11126088,-795,0,1769247749,15087.387889339989,94.84808802000043,50650.79052864 2026-01-24,09:42:31.000,24,11126026,-795,0,1769247750,15087.401361959994,94.85513714999979,50650.76258016 2026-01-24,09:42:32.000,24,11126023,-795,0,1769247751,15087.522615539994,94.819891500003,50650.755593040005 2026-01-24,09:42:33.000,24,11126035,-795,0,1769247752,15087.408098269989,94.77759671999956,50650.77655440001 2026-01-24,09:42:34.000,24,11126117,-755,0,1769247753,15087.408098269989,94.79874410999764,50650.84642560001 2026-01-24,09:42:35.000,24,11125996,-795,0,1769247754,15087.441779819994,94.86923540999851,50650.7416188 2026-01-24,09:42:36.000,24,11125800,-795,0,1769247755,15087.428307199989,94.79874410999764,50650.72764456001 2026-01-24,09:42:37.000,24,11126008,-795,0,1769247756,15087.340735169993,94.79874410999764,50650.69969608001 2026-01-24,09:42:38.000,24,11125929,-795,0,1769247757,15087.307053619988,94.83398976000171,50650.755593040005 2026-01-24,09:42:39.000,24,11125988,-795,0,1769247758,15087.226217899988,94.86923540999851,50650.55995368001 2026-01-24,09:42:40.000,24,11126045,-795,0,1769247759,15087.273372069998,94.79169497999828,50650.706683200006 2026-01-24,09:42:41.000,24,11126071,-795,0,1769247760,15087.185800040003,94.83398976000171,50650.77655440001 2026-01-24,09:42:42.000,24,11125902,-795,0,1769247761,15087.152118489998,94.85513714999979,50650.69270896 2026-01-24,09:42:43.000,24,11126096,-795,0,1769247762,15087.118436939993,94.89038280000386,50650.7416188 2026-01-24,09:42:44.000,24,11126119,-595,0,1769247763,15087.091491699997,94.8833336700045,50650.71367032 2026-01-24,09:42:45.000,24,11126043,-795,0,1769247764,15087.024128600002,94.9185793200013,50650.874374080006 2026-01-24,09:42:46.000,24,11125923,-795,0,1769247765,15087.030864909997,94.84808802000043,50650.706683200006 2026-01-24,09:42:47.000,24,11126006,-795,0,1769247766,15087.010655979997,94.89743193000322,50650.69969608001 2026-01-24,09:42:48.000,24,11125970,-795,0,1769247767,15087.078019079992,94.96087410000473,50650.66476048 2026-01-24,09:42:49.000,24,11126085,-795,0,1769247768,15087.071282769997,94.86218627999915,50650.6717476 2026-01-24,09:42:50.000,24,11126117,-795,0,1769247769,15087.003919670002,94.89743193000322,50650.62982488001 2026-01-24,09:42:51.000,24,11126073,-795,0,1769247770,15087.017392289992,95.01021801000024,50650.53200520001 2026-01-24,09:42:52.000,24,11126000,-795,0,1769247771,15086.943292880002,94.9538249699981,50650.636812000004 2026-01-24,09:42:53.000,24,11126010,-795,0,1769247772,15086.936556569992,94.98907062000217,50650.60886352001 2026-01-24,09:42:54.000,24,11125978,-795,0,1769247773,15086.808566679996,94.87628453999787,50650.57392792 2026-01-24,09:42:55.000,24,11126076,-795,0,1769247774,15086.855720849991,94.83398976000171,50650.51104384001 2026-01-24,09:42:56.000,24,11125972,-795,0,1769247775,15086.795094059991,94.92562845000066,50650.48309536001 2026-01-24,09:42:57.000,24,11126093,-795,0,1769247776,15086.828775609996,94.79169497999828,50650.50405672 2026-01-24,09:42:58.000,24,11125965,-795,0,1769247777,15086.78162144,94.87628453999787,50650.55995368001 2026-01-24,09:42:59.000,24,11126003,-795,0,1769247778,15086.754676199991,94.89038280000386,50650.4970696 2026-01-24,09:43:00.000,24,11125975,-795,0,1769247779,15086.754676199991,94.819891500003,50650.55995368001 2026-01-24,09:43:01.000,24,11126050,-795,0,1769247780,15086.78162144,94.84103889000107,50650.47610824 2026-01-24,09:43:02.000,24,11125978,-795,0,1769247781,15086.727730959996,94.86218627999915,50650.43418552 2026-01-24,09:43:03.000,24,11126029,-795,0,1769247782,15086.72099465,94.84103889000107,50650.371301440005 2026-01-24,09:43:04.000,24,11126204,-795,0,1769247783,15086.707522029996,94.89743193000322,50650.29444312001 2026-01-24,09:43:05.000,24,11125906,-795,0,1769247784,15086.59974107,94.81284237000364,50650.30841736 2026-01-24,09:43:06.000,24,11126062,-795,0,1769247785,15086.606477379995,94.91153019000194,50650.2175848 2026-01-24,09:43:07.000,24,11125905,-795,0,1769247786,15086.667104169996,94.90448106000258,50650.36431432001 2026-01-24,09:43:08.000,24,11125981,-795,0,1769247787,15086.66036786,94.9185793200013,50650.28046888 2026-01-24,09:43:09.000,24,11125937,-795,0,1769247788,15086.667104169996,94.93267758000002,50650.26649464 2026-01-24,09:43:10.000,24,11126053,-795,0,1769247789,15086.646895239996,94.89038280000386,50650.19662344001 2026-01-24,09:43:11.000,24,11125998,-795,0,1769247790,15086.65363154999,94.89743193000322,50650.12675224001 2026-01-24,09:43:12.000,24,11125997,-795,0,1769247791,15086.667104169996,94.87628453999787,50650.16168784 2026-01-24,09:43:13.000,24,11126036,-795,0,1769247792,15086.69404940999,94.89743193000322,50650.17566208001 2026-01-24,09:43:14.000,24,11126075,-795,0,1769247793,15086.67384047999,94.79874410999764,50650.25950752 2026-01-24,09:43:15.000,24,11126067,-795,0,1769247794,15086.714258339991,94.89038280000386,50650.112778 2026-01-24,09:43:16.000,24,11126028,-795,0,1769247795,15086.65363154999,94.84808802000043,50650.10579088001 2026-01-24,09:43:17.000,24,11126022,-755,0,1769247796,15086.734467269991,94.82694063000235,50650.11976512 2026-01-24,09:43:18.000,24,11126007,-795,0,1769247797,15086.64015893,94.80579324000428,50650.182649200004 2026-01-24,09:43:19.000,24,11126042,-795,0,1769247798,15086.64015893,94.819891500003,50650.084829520005 2026-01-24,09:43:20.000,24,11126119,-795,0,1769247799,15086.66036786,94.82694063000235,50650.112778 2026-01-24,09:43:21.000,24,11125997,-795,0,1769247800,15086.61321368999,94.86923540999851,50650.12675224001 2026-01-24,09:43:22.000,24,11125966,-795,0,1769247801,15086.626686309995,94.82694063000235,50650.154700720006 2026-01-24,09:43:23.000,24,11125972,-795,0,1769247802,15086.626686309995,94.81284237000364,50650.25950752 2026-01-24,09:43:24.000,24,11125989,-795,0,1769247803,15086.59974107,94.84103889000107,50650.23155904 2026-01-24,09:43:25.000,24,11126028,-795,0,1769247804,15086.59300475999,94.85513714999979,50650.16867496 2026-01-24,09:43:26.000,24,11125949,-795,0,1769247805,15086.61995,94.86218627999915,50650.2175848 2026-01-24,09:43:27.000,24,11126058,-795,0,1769247806,15086.53911428,94.84103889000107,50650.14072648 2026-01-24,09:43:28.000,24,11126011,-795,0,1769247807,15086.545850589995,94.84103889000107,50650.07784240001 2026-01-24,09:43:29.000,24,11126041,-795,0,1769247808,15086.505432729995,94.8833336700045,50650.05688104001 2026-01-24,09:43:30.000,24,11126060,-795,0,1769247809,15086.49869642,94.93972670999938,50650.035919680005 2026-01-24,09:43:31.000,24,11125996,-795,0,1769247810,15086.49869642,94.92562845000066,50650.00098408 2026-01-24,09:43:32.000,24,11126101,-795,0,1769247811,15086.43133331999,94.9538249699981,50649.95906136001 2026-01-24,09:43:33.000,24,11126034,-795,0,1769247812,15086.424597009995,94.98202149000281,50650.035919680005 2026-01-24,09:43:34.000,24,11125985,-795,0,1769247813,15086.43806963,94.98202149000281,50650.00797120001 2026-01-24,09:43:35.000,24,11125947,-795,0,1769247814,15086.4178607,95.03841452999768,50649.93111288 2026-01-24,09:43:36.000,24,11126065,-795,0,1769247815,15086.384179149994,95.11595495999791,50649.9730356 2026-01-24,09:43:37.000,24,11126170,-795,0,1769247816,15086.35723391,95.08775844000047,50649.98002272001 2026-01-24,09:43:38.000,24,11126079,-795,0,1769247817,15086.35049759999,95.13710235000326,50649.88220304 2026-01-24,09:43:39.000,24,11126079,-795,0,1769247818,15086.31007973999,95.08775844000047,50649.89617728 2026-01-24,09:43:40.000,24,11125998,-795,0,1769247819,15086.283134499994,95.08775844000047,50649.819318960006 2026-01-24,09:43:41.000,24,11125983,-795,0,1769247820,15086.35049759999,95.15120061000198,50649.87521592 2026-01-24,09:43:42.000,24,11126089,-795,0,1769247821,15086.37070652999,95.20054452000477,50649.819318960006 2026-01-24,09:43:43.000,24,11126031,-795,0,1769247822,15086.296607119999,95.17939712999942,50649.798357600004 2026-01-24,09:43:44.000,24,11126075,-795,0,1769247823,15086.242716639994,95.15824974000134,50649.700537920005 2026-01-24,09:43:45.000,24,11126133,-795,0,1769247824,15086.256189259999,95.263986689999,50649.78438336 2026-01-24,09:43:46.000,24,11126026,-795,0,1769247825,15086.296607119999,95.21464278000349,50649.798357600004 2026-01-24,09:43:47.000,24,11126024,-795,0,1769247826,15086.235980329999,95.2287410400022,50649.77040912001 2026-01-24,09:43:48.000,24,11126108,-795,0,1769247827,15086.202298779994,95.17234800000006,50649.77739624 2026-01-24,09:43:49.000,24,11126108,-795,0,1769247828,15086.155144609998,95.25693755999964,50649.64464096001 2026-01-24,09:43:50.000,24,11126098,-795,0,1769247829,15086.195562469999,95.22169191000285,50649.70752504 2026-01-24,09:43:51.000,24,11125917,-795,0,1769247830,15086.121463059993,95.34152711999923,50649.819318960006 2026-01-24,09:43:52.000,24,11126075,-795,0,1769247831,15086.155144609998,95.24283930000092,50649.66560232 2026-01-24,09:43:53.000,24,11126018,-795,0,1769247832,15086.168617229989,95.32742886000051,50649.69355080001 2026-01-24,09:43:54.000,24,11126161,-795,0,1769247833,15086.141671989993,95.39087103000202,50649.70752504 2026-01-24,09:43:55.000,24,11126071,-635,0,1769247834,15086.121463059993,95.33447798999987,50649.55380840001 2026-01-24,09:43:56.000,24,11126053,-795,0,1769247835,15086.121463059993,95.34152711999923,50649.69355080001 2026-01-24,09:43:57.000,24,11126088,-795,0,1769247836,15086.121463059993,95.31333060000179,50649.64464096001 2026-01-24,09:43:58.000,24,11126049,-755,0,1769247837,15086.027154719988,95.29218321000371,50649.6586152 2026-01-24,09:43:59.000,24,11126027,-795,0,1769247838,15086.054099959998,95.36972364000394,50649.6586152 2026-01-24,09:44:00.000,24,11126004,-795,0,1769247839,15086.067572579988,95.2287410400022,50649.60970536 2026-01-24,09:44:01.000,24,11126065,-795,0,1769247840,15086.087781509988,95.36267451000458,50649.67258944001 2026-01-24,09:44:02.000,24,11126131,-795,0,1769247841,15086.094517819998,95.34152711999923,50649.63765384 2026-01-24,09:44:03.000,24,11126058,-795,0,1769247842,15086.121463059993,95.27103581999836,50649.56079552 2026-01-24,09:44:04.000,24,11126090,-795,0,1769247843,15086.121463059993,95.34857624999859,50649.52585992001 2026-01-24,09:44:05.000,24,11125972,-795,0,1769247844,15086.155144609998,95.42611667999881,50649.60970536 2026-01-24,09:44:06.000,24,11126165,-795,0,1769247845,15086.094517819998,95.39792016000138,50649.630666720004 2026-01-24,09:44:07.000,24,11126108,-795,0,1769247846,15086.175353539998,95.32742886000051,50649.51188568 2026-01-24,09:44:08.000,24,11126026,-795,0,1769247847,15086.134935679998,95.38382190000266,50649.49092432 2026-01-24,09:44:09.000,24,11126103,-795,0,1769247848,15086.047363649988,95.40496929000074,50649.39310464 2026-01-24,09:44:10.000,24,11125958,-795,0,1769247849,15086.047363649988,95.29218321000371,50649.42105312 2026-01-24,09:44:11.000,24,11126103,-795,0,1769247850,15086.047363649988,95.39792016000138,50649.44201448 2026-01-24,09:44:12.000,24,11126030,-795,0,1769247851,15085.986736859988,95.30628147000243,50649.3791304 2026-01-24,09:44:13.000,24,11126077,-795,0,1769247852,15085.973264239998,95.45431320000353,50649.462975840004 2026-01-24,09:44:14.000,24,11126132,-795,0,1769247853,15085.946319000002,95.39087103000202,50649.4490016 2026-01-24,09:44:15.000,24,11126011,-795,0,1769247854,15085.872219589997,95.4754605900016,50649.260349359996 2026-01-24,09:44:16.000,24,11126224,-795,0,1769247855,15085.852010659997,95.39087103000202,50649.33022056 2026-01-24,09:44:17.000,24,11126137,-795,0,1769247856,15085.892428519997,95.45431320000353,50649.30227208 2026-01-24,09:44:18.000,24,11126057,-795,0,1769247857,15085.811592799997,95.44726407000417,50649.30925920001 2026-01-24,09:44:19.000,24,11126145,-795,0,1769247858,15085.804856490002,95.4120184200001,50649.42105312 2026-01-24,09:44:20.000,24,11125978,-795,0,1769247859,15085.750966009997,95.44726407000417,50649.37214328 2026-01-24,09:44:21.000,24,11126054,-795,0,1769247860,15085.771174939997,95.45431320000353,50649.42105312 2026-01-24,09:44:22.000,24,11126113,-795,0,1769247861,15085.616239809991,95.43316580999817,50649.42105312 2026-01-24,09:44:23.000,24,11126014,-795,0,1769247862,15085.602767190001,95.38382190000266,50649.2743236 2026-01-24,09:44:24.000,24,11126145,-795,0,1769247863,15085.663393980001,95.38382190000266,50649.30925920001 2026-01-24,09:44:25.000,24,11125986,-795,0,1769247864,15085.670130289996,95.4120184200001,50649.26733648001 2026-01-24,09:44:26.000,24,11126031,-795,0,1769247865,15085.643185050001,95.44726407000417,50649.30925920001 2026-01-24,09:44:27.000,24,11126166,-795,0,1769247866,15085.555613019991,95.50365710999904,50649.28131072 2026-01-24,09:44:28.000,24,11126037,-795,0,1769247867,15085.596030879991,95.3767727700033,50649.260349359996 2026-01-24,09:44:29.000,24,11126143,-795,0,1769247868,15085.569085639996,95.44726407000417,50649.26733648001 2026-01-24,09:44:30.000,24,11126093,-795,0,1769247869,15085.622976120001,95.49660797999968,50649.21842664001 2026-01-24,09:44:31.000,24,11126107,-795,0,1769247870,15085.622976120001,95.4754605900016,50649.246375120005 2026-01-24,09:44:32.000,24,11126229,-795,0,1769247871,15085.656657669992,95.45431320000353,50649.19047816001 2026-01-24,09:44:33.000,24,11126087,-795,0,1769247872,15085.649921359996,95.5107062399984,50649.05073576001 2026-01-24,09:44:34.000,24,11126085,-795,0,1769247873,15085.555613019991,95.48955885000032,50649.127594080004 2026-01-24,09:44:35.000,24,11126001,-795,0,1769247874,15085.569085639996,95.46136233000288,50649.127594080004 2026-01-24,09:44:36.000,24,11126076,-795,0,1769247875,15085.582558260001,95.46841146000224,50649.148555440006 2026-01-24,09:44:37.000,24,11126214,-795,0,1769247876,15085.629712429996,95.43316580999817,50649.07169712001 2026-01-24,09:44:38.000,24,11126116,-795,0,1769247877,15085.548876709996,95.4120184200001,50649.10663272 2026-01-24,09:44:39.000,24,11126172,-795,0,1769247878,15085.589294569996,95.41906754999945,50649.09964560001 2026-01-24,09:44:40.000,24,11125983,-795,0,1769247879,15085.535404089991,95.40496929000074,50649.19047816001 2026-01-24,09:44:41.000,24,11126071,-795,0,1769247880,15085.548876709996,95.35562537999795,50649.127594080004 2026-01-24,09:44:42.000,24,11126007,-795,0,1769247881,15085.48151361,95.30628147000243,50649.08567136 2026-01-24,09:44:43.000,24,11126047,-795,0,1769247882,15085.48151361,95.40496929000074,50649.18349104 2026-01-24,09:44:44.000,24,11125967,-795,0,1769247883,15085.40067789,95.36267451000458,50649.23938800001 2026-01-24,09:44:45.000,24,11126099,-795,0,1769247884,15085.35352371999,95.40496929000074,50649.2044524 2026-01-24,09:44:46.000,24,11126035,-795,0,1769247885,15085.23900645,95.4120184200001,50649.23938800001 2026-01-24,09:44:47.000,24,11126120,-795,0,1769247886,15085.23900645,95.40496929000074,50649.16252968 2026-01-24,09:44:48.000,24,11126018,-795,0,1769247887,15085.23227013999,95.36267451000458,50649.08567136 2026-01-24,09:44:49.000,24,11126035,-795,0,1769247888,15085.15143441999,95.30628147000243,50649.10663272 2026-01-24,09:44:50.000,24,11126074,-795,0,1769247889,15085.144698109994,95.34857624999859,50649.148555440006 2026-01-24,09:44:51.000,24,11126114,-795,0,1769247890,15085.104280249994,95.32742886000051,50649.10663272 2026-01-24,09:44:52.000,24,11126065,-795,0,1769247891,15085.13122548999,95.33447798999987,50649.08567136 2026-01-24,09:44:53.000,24,11126196,-795,0,1769247892,15085.07059869999,95.36972364000394,50649.05772288 2026-01-24,09:44:54.000,24,11125859,-795,0,1769247893,15085.036917149999,95.34152711999923,50649.05772288 2026-01-24,09:44:55.000,24,11126132,-795,0,1769247894,15085.043653459994,95.32037973000115,50649.19047816001 2026-01-24,09:44:56.000,24,11126043,-795,0,1769247895,15084.976290359999,95.40496929000074,50649.08567136 2026-01-24,09:44:57.000,24,11126066,-795,0,1769247896,15085.043653459994,95.38382190000266,50649.078684240005 2026-01-24,09:44:58.000,24,11126190,-795,0,1769247897,15085.09080762999,95.38382190000266,50649.09964560001 2026-01-24,09:44:59.000,24,11126177,-795,0,1769247898,15085.009971909989,95.42611667999881,50648.96689032 2026-01-24,09:45:00.000,24,11126080,-795,0,1769247899,15085.036917149999,95.3767727700033,50649.00881304 2026-01-24,09:45:01.000,24,11126136,-795,0,1769247900,15085.07059869999,95.41906754999945,50649.01580016 2026-01-24,09:45:02.000,24,11125998,-795,0,1769247901,15084.962817739994,95.3767727700033,50649.06471 2026-01-24,09:45:03.000,24,11126139,-795,0,1769247902,15085.023444529994,95.33447798999987,50649.00881304 2026-01-24,09:45:04.000,24,11126049,-795,0,1769247903,15085.003235599994,95.39792016000138,50648.94592896 2026-01-24,09:45:05.000,24,11126135,-795,0,1769247904,15084.969554049989,95.32037973000115,50648.88304488001 2026-01-24,09:45:06.000,24,11126170,-795,0,1769247905,15084.935872499998,95.38382190000266,50648.84112216 2026-01-24,09:45:07.000,24,11126043,-795,0,1769247906,15084.935872499998,95.34152711999923,50648.88304488001 2026-01-24,09:45:08.000,24,11126097,-795,0,1769247907,15084.962817739994,95.32742886000051,50648.82714792 2026-01-24,09:45:09.000,24,11126094,-795,0,1769247908,15084.935872499998,95.263986689999,50648.76426384001 2026-01-24,09:45:10.000,24,11125973,-795,0,1769247909,15084.929136189989,95.23579017000156,50648.792212320004 2026-01-24,09:45:11.000,24,11126153,-675,0,1769247910,15084.922399879993,95.17939712999942,50648.85509640001 2026-01-24,09:45:12.000,24,11126040,-795,0,1769247911,15084.976290359999,95.25693755999964,50648.7502896 2026-01-24,09:45:13.000,24,11126152,-795,0,1769247912,15084.969554049989,95.17939712999942,50648.83413504001 2026-01-24,09:45:14.000,24,11126056,-795,0,1769247913,15084.962817739994,95.12300409000454,50648.78522520001 2026-01-24,09:45:15.000,24,11126085,-795,0,1769247914,15085.036917149999,95.08775844000047,50648.77823808 2026-01-24,09:45:16.000,24,11126083,-795,0,1769247915,15085.023444529994,95.0666110500024,50648.82714792 2026-01-24,09:45:17.000,24,11126048,-795,0,1769247916,15085.023444529994,95.15120061000198,50648.73631536001 2026-01-24,09:45:18.000,24,11126006,-795,0,1769247917,15084.956081429998,95.11595495999791,50648.813173680006 2026-01-24,09:45:19.000,24,11126070,-795,0,1769247918,15084.976290359999,95.09480756999983,50648.80618656001 2026-01-24,09:45:20.000,24,11126113,-795,0,1769247919,15084.956081429998,95.10185669999919,50648.76426384001 2026-01-24,09:45:21.000,24,11126102,-795,0,1769247920,15084.962817739994,95.03841452999768,50648.78522520001 2026-01-24,09:45:22.000,24,11126214,-795,0,1769247921,15084.929136189989,94.98202149000281,50648.71535400001 2026-01-24,09:45:23.000,24,11126106,-795,0,1769247922,15084.969554049989,94.99611975000153,50648.73631536001 2026-01-24,09:45:24.000,24,11126000,-795,0,1769247923,15084.949345119989,94.98907062000217,50648.79919944 2026-01-24,09:45:25.000,24,11126192,-795,0,1769247924,15084.888718329988,95.0172671399996,50648.83413504001 2026-01-24,09:45:26.000,24,11126116,-795,0,1769247925,15084.902190949993,94.96087410000473,50648.70836688 2026-01-24,09:45:27.000,24,11126032,-795,0,1769247926,15084.868509399988,94.89038280000386,50648.77125096 2026-01-24,09:45:28.000,24,11126019,-715,0,1769247927,15084.848300469988,94.9185793200013,50648.79919944 2026-01-24,09:45:29.000,24,11126068,-795,0,1769247928,15084.848300469988,94.89743193000322,50648.743302480005 2026-01-24,09:45:30.000,24,11126168,-795,0,1769247929,15084.841564159993,94.8833336700045,50648.80618656001 2026-01-24,09:45:31.000,24,11126118,-795,0,1769247930,15084.888718329988,94.86923540999851,50648.68740552001 2026-01-24,09:45:32.000,24,11126061,-795,0,1769247931,15084.942608809994,94.89038280000386,50648.77125096 2026-01-24,09:45:33.000,24,11126104,-795,0,1769247932,15084.929136189989,94.87628453999787,50648.66644416001 2026-01-24,09:45:34.000,24,11126171,-795,0,1769247933,15084.929136189989,94.84808802000043,50648.67343128 2026-01-24,09:45:35.000,24,11125983,-795,0,1769247934,15084.915663569998,94.82694063000235,50648.63150856 2026-01-24,09:45:36.000,24,11126173,-755,0,1769247935,15084.902190949993,94.78464584999892,50648.66644416001 2026-01-24,09:45:37.000,24,11126091,-795,0,1769247936,15084.881982019993,94.77759671999956,50648.63150856 2026-01-24,09:45:38.000,24,11126023,-795,0,1769247937,15084.895454639998,94.74940020000213,50648.645482800006 2026-01-24,09:45:39.000,24,11125998,-795,0,1769247938,15084.929136189989,94.75644933000149,50648.71535400001 2026-01-24,09:45:40.000,24,11126082,-795,0,1769247939,15084.908927259989,94.71415454999806,50648.70836688 2026-01-24,09:45:41.000,24,11126120,-795,0,1769247940,15084.908927259989,94.68595803000062,50648.71535400001 2026-01-24,09:45:42.000,24,11125971,-795,0,1769247941,15084.834827849998,94.71415454999806,50648.72932824 2026-01-24,09:45:43.000,24,11126105,-795,0,1769247942,15084.841564159993,94.63661411999783,50648.589585839996 2026-01-24,09:45:44.000,24,11126071,-795,0,1769247943,15084.794409989998,94.65776151000318,50648.63849568001 2026-01-24,09:45:45.000,24,11126030,-795,0,1769247944,15084.821355229993,94.62251585999911,50648.624521440004 2026-01-24,09:45:46.000,24,11126166,-795,0,1769247945,15084.760728439993,94.64366325000447,50648.56163736 2026-01-24,09:45:47.000,24,11126127,-795,0,1769247946,15084.780937369993,94.63661411999783,50648.5057404 2026-01-24,09:45:48.000,24,11126168,-795,0,1769247947,15084.767464750003,94.59431934000168,50648.540676 2026-01-24,09:45:49.000,24,11126102,-795,0,1769247948,15084.780937369993,94.5731719500036,50648.456830560004 2026-01-24,09:45:50.000,24,11126040,-795,0,1769247949,15084.807882609988,94.58727021000232,50648.47080480001 2026-01-24,09:45:51.000,24,11126187,-795,0,1769247950,15084.706837960002,94.60136847000103,50648.47080480001 2026-01-24,09:45:52.000,24,11126201,-795,0,1769247951,15084.780937369993,94.6084176000004,50648.575611600005 2026-01-24,09:45:53.000,24,11126065,-795,0,1769247952,15084.780937369993,94.5731719500036,50648.46381768 2026-01-24,09:45:54.000,24,11126068,-795,0,1769247953,15084.733783199998,94.58727021000232,50648.456830560004 2026-01-24,09:45:55.000,24,11126113,-795,0,1769247954,15084.720310579993,94.55907369000488,50648.49875328001 2026-01-24,09:45:56.000,24,11126157,-795,0,1769247955,15084.733783199998,94.54497542999889,50648.44285632 2026-01-24,09:45:57.000,24,11126144,-795,0,1769247956,15084.666420100002,94.53792629999953,50648.421894959996 2026-01-24,09:45:58.000,24,11126153,-795,0,1769247957,15084.693365339997,94.49563152000337,50648.37298512 2026-01-24,09:45:59.000,24,11126171,-755,0,1769247958,15084.626002240002,94.53087717000017,50648.37997224001 2026-01-24,09:46:00.000,24,11126106,-795,0,1769247959,15084.679892719992,94.54497542999889,50648.365998 2026-01-24,09:46:01.000,24,11126071,-635,0,1769247960,15084.652947479997,94.53792629999953,50648.30311392001 2026-01-24,09:46:02.000,24,11126135,-795,0,1769247961,15084.679892719992,94.50268065000273,50648.359010880005 2026-01-24,09:46:03.000,24,11126109,-795,0,1769247962,15084.686629030002,94.46743499999866,50648.48477904 2026-01-24,09:46:04.000,24,11126109,-755,0,1769247963,15084.619265929992,94.38284543999907,50648.46381768 2026-01-24,09:46:05.000,24,11126198,-795,0,1769247964,15084.578848069992,94.4603858699993,50648.41490784 2026-01-24,09:46:06.000,24,11126095,-795,0,1769247965,15084.592320689997,94.40399283000443,50648.365998 2026-01-24,09:46:07.000,24,11126152,-795,0,1769247966,15084.538430209992,94.43923848000122,50648.42888208001 2026-01-24,09:46:08.000,24,11126173,-795,0,1769247967,15084.464330800001,94.4251402200025,50648.39394648 2026-01-24,09:46:09.000,24,11126041,-795,0,1769247968,15084.423912940001,94.43218935000186,50648.39394648 2026-01-24,09:46:10.000,24,11126106,-795,0,1769247969,15084.437385559992,94.29120675000013,50648.359010880005 2026-01-24,09:46:11.000,24,11126180,-795,0,1769247970,15084.430649249996,94.39694369999779,50648.365998 2026-01-24,09:46:12.000,24,11126043,-795,0,1769247971,15084.477803419992,94.4251402200025,50648.44984344001 2026-01-24,09:46:13.000,24,11126163,-795,0,1769247972,15084.383495080001,94.33350153000356,50648.359010880005 2026-01-24,09:46:14.000,24,11126155,-795,0,1769247973,15084.437385559992,94.34055066000292,50648.44285632 2026-01-24,09:46:15.000,24,11126094,-795,0,1769247974,15084.28245043,94.29825587999949,50648.51272752 2026-01-24,09:46:16.000,24,11126044,-795,0,1769247975,15084.316131979991,94.3123541399982,50648.4358692 2026-01-24,09:46:17.000,24,11126081,-795,0,1769247976,15084.336340909991,94.26301023000269,50648.38695936 2026-01-24,09:46:18.000,24,11126121,-795,0,1769247977,15084.24203257,94.33350153000356,50648.51971464001 2026-01-24,09:46:19.000,24,11126123,-795,0,1769247978,15084.24203257,94.29825587999949,50648.42888208001 2026-01-24,09:46:20.000,24,11126079,-795,0,1769247979,15084.24203257,94.28415762000077,50648.48477904 2026-01-24,09:46:21.000,24,11126141,-795,0,1769247980,15084.268977809996,94.27005936000205,50648.421894959996 2026-01-24,09:46:22.000,24,11126164,-795,0,1769247981,15084.21508732999,94.19251893000182,50648.4358692 2026-01-24,09:46:23.000,24,11126066,-795,0,1769247982,15084.20161471,94.17137154000375,50648.421894959996 2026-01-24,09:46:24.000,24,11126057,-795,0,1769247983,15084.167933159995,94.18546980000247,50648.47080480001 2026-01-24,09:46:25.000,24,11126156,-795,0,1769247984,15084.25550518999,94.12907676000032,50648.4358692 2026-01-24,09:46:26.000,24,11126069,-795,0,1769247985,15084.15446053999,94.15727327999775,50648.4358692 2026-01-24,09:46:27.000,24,11126133,-795,0,1769247986,15084.12077899,94.15727327999775,50648.46381768 2026-01-24,09:46:28.000,24,11126094,-795,0,1769247987,15084.107306369995,94.1784206700031,50648.37997224001 2026-01-24,09:46:29.000,24,11126199,-795,0,1769247988,15084.10057006,94.1502241499984,50648.37997224001 2026-01-24,09:46:30.000,24,11126082,-795,0,1769247989,15084.07362481999,94.12907676000032,50648.359010880005 2026-01-24,09:46:31.000,24,11126023,-795,0,1769247990,15084.046679579995,94.1149785000016,50648.33106240001 2026-01-24,09:46:32.000,24,11126027,-795,0,1769247991,15084.026470649995,94.1149785000016,50648.40093360001 2026-01-24,09:46:33.000,24,11126001,-795,0,1769247992,15084.006261719995,94.1149785000016,50648.31708816 2026-01-24,09:46:34.000,24,11125991,-795,0,1769247993,15083.986052789995,94.08678198000416,50648.240229840005 2026-01-24,09:46:35.000,24,11126120,-795,0,1769247994,15083.965843859994,94.06563458999881,50648.28215256001 2026-01-24,09:46:36.000,24,11126033,-795,0,1769247995,15083.97258016999,94.07268371999817,50648.33804952 2026-01-24,09:46:37.000,24,11126107,-795,0,1769247996,15084.006261719995,94.1149785000016,50648.26119120001 2026-01-24,09:46:38.000,24,11126064,-795,0,1769247997,15083.97931648,94.12202763000096,50648.26119120001 2026-01-24,09:46:39.000,24,11126008,-675,0,1769247998,15084.006261719995,94.1149785000016,50648.289139680004 2026-01-24,09:46:40.000,24,11126174,-795,0,1769247999,15083.95237123999,94.1149785000016,50648.33106240001 2026-01-24,09:46:41.000,24,11126182,-795,0,1769248000,15083.93216230999,94.1502241499984,50648.26817832 2026-01-24,09:46:42.000,24,11126130,-795,0,1769248001,15083.91195337999,94.12907676000032,50648.254204079996 2026-01-24,09:46:43.000,24,11126097,-795,0,1769248002,15083.898480759999,94.15727327999775,50648.17035864 2026-01-24,09:46:44.000,24,11126008,-795,0,1769248003,15083.95237123999,94.19251893000182,50648.14939728 2026-01-24,09:46:45.000,24,11126158,-795,0,1769248004,15083.844590279994,94.1784206700031,50648.21228136001 2026-01-24,09:46:46.000,24,11126079,-795,0,1769248005,15083.837853969999,94.19956806000118,50648.191320000005 2026-01-24,09:46:47.000,24,11126148,-795,0,1769248006,15083.885008139994,94.19956806000118,50648.21926848 2026-01-24,09:46:48.000,24,11126100,-795,0,1769248007,15083.844590279994,94.1784206700031,50648.310101040006 2026-01-24,09:46:49.000,24,11126083,-795,0,1769248008,15083.770490869989,94.18546980000247,50648.2961268 2026-01-24,09:46:50.000,24,11126185,-795,0,1769248009,15083.770490869989,94.14317501999903,50648.24721696 2026-01-24,09:46:51.000,24,11126003,-795,0,1769248010,15083.790699799989,94.2136663199999,50648.20529424 2026-01-24,09:46:52.000,24,11126045,-795,0,1769248011,15083.817645039999,94.22071544999926,50648.240229840005 2026-01-24,09:46:53.000,24,11126100,-795,0,1769248012,15083.858062899999,94.24186284000461,50648.30311392001 2026-01-24,09:46:54.000,24,11126100,-795,0,1769248013,15083.824381349994,94.20661719000054,50648.24721696 2026-01-24,09:46:55.000,24,11126052,-795,0,1769248014,15083.858062899999,94.19251893000182,50648.27516544 2026-01-24,09:46:56.000,24,11126151,-795,0,1769248015,15083.837853969999,94.19251893000182,50648.289139680004 2026-01-24,09:46:57.000,24,11126052,-795,0,1769248016,15083.824381349994,94.12202763000096,50648.191320000005 2026-01-24,09:46:58.000,24,11126070,-795,0,1769248017,15083.85132658999,94.13612588999968,50648.13542304001 2026-01-24,09:46:59.000,24,11126105,-795,0,1769248018,15083.878271829999,94.20661719000054,50648.072538960005 2026-01-24,09:47:00.000,24,11126098,-795,0,1769248019,15083.905217069994,94.17137154000375,50648.12843592 2026-01-24,09:47:01.000,24,11126180,-795,0,1769248020,15083.905217069994,94.13612588999968,50648.086513199996 2026-01-24,09:47:02.000,24,11126061,-795,0,1769248021,15083.91195337999,94.24186284000461,50648.11446168001 2026-01-24,09:47:03.000,24,11126056,-795,0,1769248022,15083.905217069994,94.22071544999926,50648.17734576 2026-01-24,09:47:04.000,24,11126148,-795,0,1769248023,15083.89174444999,94.16432241000439,50648.191320000005 2026-01-24,09:47:05.000,24,11126058,-795,0,1769248024,15083.878271829999,94.24891197000397,50648.142410160006 2026-01-24,09:47:06.000,24,11126142,-795,0,1769248025,15083.91195337999,94.15727327999775,50648.11446168001 2026-01-24,09:47:07.000,24,11126110,-795,0,1769248026,15083.87153551999,94.09383111000352,50648.10048744 2026-01-24,09:47:08.000,24,11126072,-795,0,1769248027,15083.905217069994,94.05858545999945,50648.10048744 2026-01-24,09:47:09.000,24,11126062,-795,0,1769248028,15083.898480759999,94.07268371999817,50648.21926848 2026-01-24,09:47:10.000,24,11125992,-795,0,1769248029,15083.91195337999,94.02333981000265,50648.12843592 2026-01-24,09:47:11.000,24,11126163,-795,0,1769248030,15083.858062899999,94.06563458999881,50648.086513199996 2026-01-24,09:47:12.000,24,11125981,-795,0,1769248031,15083.864799209994,94.0162906800033,50648.05856472 2026-01-24,09:47:13.000,24,11126149,-795,0,1769248032,15083.93889862,94.10088024000288,50648.10747456 2026-01-24,09:47:14.000,24,11126086,-795,0,1769248033,15083.925425999994,94.04448720000073,50648.20529424 2026-01-24,09:47:15.000,24,11126045,-795,0,1769248034,15083.91868969,94.08678198000416,50648.21926848 2026-01-24,09:47:16.000,24,11126002,-795,0,1769248035,15083.95910755,93.98104502999922,50648.254204079996 2026-01-24,09:47:17.000,24,11126093,-795,0,1769248036,15083.95237123999,94.00219242000458,50648.20529424 2026-01-24,09:47:18.000,24,11126142,-795,0,1769248037,15083.93889862,93.93170112000371,50648.142410160006 2026-01-24,09:47:19.000,24,11126075,-795,0,1769248038,15083.93889862,94.03743807000137,50648.2262556 2026-01-24,09:47:20.000,24,11126086,-795,0,1769248039,15083.965843859994,94.00219242000458,50648.21926848 2026-01-24,09:47:21.000,24,11126072,-755,0,1769248040,15084.03320695999,93.97399589999986,50648.26817832 2026-01-24,09:47:22.000,24,11126016,-795,0,1769248041,15084.07362481999,93.95989764000115,50648.21228136001 2026-01-24,09:47:23.000,24,11126015,-795,0,1769248042,15084.03320695999,93.95989764000115,50648.10048744 2026-01-24,09:47:24.000,24,11126032,-635,0,1769248043,15084.01299802999,93.85416069000348,50648.121448800004 2026-01-24,09:47:25.000,24,11126127,-795,0,1769248044,15083.97258016999,93.84006243000476,50648.072538960005 2026-01-24,09:47:26.000,24,11126148,-795,0,1769248045,15084.107306369995,93.77662026000326,50648.14939728 2026-01-24,09:47:27.000,24,11125922,-795,0,1769248046,15084.11404267999,93.7554728699979,50648.20529424 2026-01-24,09:47:28.000,24,11126035,-795,0,1769248047,15084.147724229995,93.74842373999854,50648.1563844 2026-01-24,09:47:29.000,24,11126065,-795,0,1769248048,15084.167933159995,93.72727635000047,50648.20529424 2026-01-24,09:47:30.000,24,11126077,-795,0,1769248049,15084.17466946999,93.7554728699979,50648.10048744 2026-01-24,09:47:31.000,24,11126082,-795,0,1769248050,15084.11404267999,93.64268679000088,50648.240229840005 2026-01-24,09:47:32.000,24,11126052,-635,0,1769248051,15084.15446053999,93.64973592000024,50648.18433288001 2026-01-24,09:47:33.000,24,11126010,-795,0,1769248052,15084.09383374999,93.6567850499996,50648.12843592 2026-01-24,09:47:34.000,24,11126099,-755,0,1769248053,15084.11404267999,93.57924461999937,50648.12843592 2026-01-24,09:47:35.000,24,11126068,-795,0,1769248054,15084.147724229995,93.52990071000386,50648.16337152001 2026-01-24,09:47:36.000,24,11126088,-795,0,1769248055,15084.14098792,93.39596724000148,50648.1563844 2026-01-24,09:47:37.000,24,11126154,-795,0,1769248056,15084.11404267999,93.44531115000427,50648.13542304001 2026-01-24,09:47:38.000,24,11126102,-795,0,1769248057,15084.14098792,93.44531115000427,50648.16337152001 2026-01-24,09:47:39.000,24,11126058,-795,0,1769248058,15084.147724229995,93.43826202000491,50648.1563844 2026-01-24,09:47:40.000,24,11126143,-795,0,1769248059,15084.147724229995,93.42416375999892,50648.14939728 2026-01-24,09:47:41.000,24,11126110,-795,0,1769248060,15084.10057006,93.4100655000002,50648.121448800004 2026-01-24,09:47:42.000,24,11126094,-795,0,1769248061,15084.01973434,93.40301637000084,50648.17734576 2026-01-24,09:47:43.000,24,11126084,-795,0,1769248062,15083.99278909999,93.36777072000405,50648.2262556 2026-01-24,09:47:44.000,24,11126128,-795,0,1769248063,15084.046679579995,93.32547594000062,50648.18433288001 2026-01-24,09:47:45.000,24,11125951,-795,0,1769248064,15083.99278909999,93.32547594000062,50648.18433288001 2026-01-24,09:47:46.000,24,11126126,-795,0,1769248065,15083.97931648,93.35367245999805,50648.13542304001 2026-01-24,09:47:47.000,24,11126045,-795,0,1769248066,15083.97258016999,93.30432855000254,50648.2262556 2026-01-24,09:47:48.000,24,11126095,-795,0,1769248067,15083.965843859994,93.25498463999975,50648.121448800004 2026-01-24,09:47:49.000,24,11126079,-795,0,1769248068,15083.97258016999,93.32547594000062,50648.10048744 2026-01-24,09:47:50.000,24,11126131,-795,0,1769248069,15083.97931648,93.33957419999933,50648.04459048001 2026-01-24,09:47:51.000,24,11126170,-795,0,1769248070,15083.95237123999,93.36072159000469,50647.98869352 2026-01-24,09:47:52.000,24,11126156,-795,0,1769248071,15083.93216230999,93.36072159000469,50648.03061624 2026-01-24,09:47:53.000,24,11126046,-795,0,1769248072,15083.925425999994,93.3748198500034,50648.072538960005 2026-01-24,09:47:54.000,24,11125994,-795,0,1769248073,15083.93216230999,93.3748198500034,50648.00965488 2026-01-24,09:47:55.000,24,11126018,-795,0,1769248074,15083.97258016999,93.32547594000062,50648.11446168001 2026-01-24,09:47:56.000,24,11126045,-795,0,1769248075,15083.965843859994,93.45940941000299,50648.10747456 2026-01-24,09:47:57.000,24,11126058,-795,0,1769248076,15084.01973434,93.36072159000469,50648.03760336 2026-01-24,09:47:58.000,24,11126156,-795,0,1769248077,15084.046679579995,93.36777072000405,50648.142410160006 2026-01-24,09:47:59.000,24,11126079,-795,0,1769248078,15084.08036113,93.33252506999997,50648.14939728 2026-01-24,09:48:00.000,24,11126027,-795,0,1769248079,15084.107306369995,93.3113776800019,50648.11446168001 2026-01-24,09:48:01.000,24,11126093,-795,0,1769248080,15084.12077899,93.34662332999869,50648.072538960005 2026-01-24,09:48:02.000,24,11126119,-795,0,1769248081,15084.14098792,93.36777072000405,50648.121448800004 2026-01-24,09:48:03.000,24,11126147,-795,0,1769248082,15084.208351019995,93.31842681000126,50648.05856472 2026-01-24,09:48:04.000,24,11126152,-795,0,1769248083,15084.24203257,93.28318116000446,50648.21926848 2026-01-24,09:48:05.000,24,11126092,-795,0,1769248084,15084.21508732999,93.25498463999975,50648.07952608 2026-01-24,09:48:06.000,24,11126085,-795,0,1769248085,15084.268977809996,93.29023029000382,50648.10747456 2026-01-24,09:48:07.000,24,11126070,-795,0,1769248086,15084.268977809996,93.27613202999783,50648.191320000005 2026-01-24,09:48:08.000,24,11126071,-795,0,1769248087,15084.28245043,93.22678812000231,50648.19830712 2026-01-24,09:48:09.000,24,11125972,-755,0,1769248088,15084.316131979991,93.23383725000167,50648.191320000005 2026-01-24,09:48:10.000,24,11126027,-795,0,1769248089,15084.309395669996,93.1633459500008,50648.14939728 2026-01-24,09:48:11.000,24,11126057,-795,0,1769248090,15084.349813529996,93.19859160000487,50648.17734576 2026-01-24,09:48:12.000,24,11126141,-795,0,1769248091,15084.390231389996,93.09285464999994,50648.17734576 2026-01-24,09:48:13.000,24,11125905,-795,0,1769248092,15084.34307722,93.12105117000465,50648.13542304001 2026-01-24,09:48:14.000,24,11126151,-795,0,1769248093,15084.410440319996,93.10695290999865,50648.121448800004 2026-01-24,09:48:15.000,24,11126130,-795,0,1769248094,15084.289186739996,93.0646581300025,50648.191320000005 2026-01-24,09:48:16.000,24,11126062,-795,0,1769248095,15084.376758769991,93.03646160999779,50648.21926848 2026-01-24,09:48:17.000,24,11126087,-795,0,1769248096,15084.34307722,93.02941247999843,50648.21228136001 2026-01-24,09:48:18.000,24,11126086,-795,0,1769248097,15084.27571411999,93.09285464999994,50648.16337152001 2026-01-24,09:48:19.000,24,11126083,-795,0,1769248098,15084.34307722,93.02941247999843,50648.23324272001 2026-01-24,09:48:20.000,24,11126140,-795,0,1769248099,15084.349813529996,92.9659703100042,50648.20529424 2026-01-24,09:48:21.000,24,11126156,-635,0,1769248100,15084.356549839991,92.97301944000355,50648.20529424 2026-01-24,09:48:22.000,24,11126101,-795,0,1769248101,15084.336340909991,92.88842988000397,50648.240229840005 2026-01-24,09:48:23.000,24,11126045,-795,0,1769248102,15084.363286150001,92.9166264000014,50648.142410160006 2026-01-24,09:48:24.000,24,11126075,-795,0,1769248103,15084.356549839991,92.87433161999797,50648.09350032001 2026-01-24,09:48:25.000,24,11126124,-795,0,1769248104,15084.295923049991,92.84613510000054,50648.16337152001 2026-01-24,09:48:26.000,24,11126067,-795,0,1769248105,15084.295923049991,92.76859467000031,50648.1563844 2026-01-24,09:48:27.000,24,11126064,-795,0,1769248106,15084.27571411999,92.79679118999775,50648.2262556 2026-01-24,09:48:28.000,24,11126127,-795,0,1769248107,15084.28245043,92.76154554000095,50648.17734576 2026-01-24,09:48:29.000,24,11126052,-795,0,1769248108,15084.28245043,92.74744728000223,50648.18433288001 2026-01-24,09:48:30.000,24,11126039,-795,0,1769248109,15084.23529625999,92.72629989000416,50648.142410160006 2026-01-24,09:48:31.000,24,11125982,-795,0,1769248110,15084.24203257,92.7051524999988,50648.20529424 2026-01-24,09:48:32.000,24,11126082,-795,0,1769248111,15084.18140578,92.74744728000223,50648.142410160006 2026-01-24,09:48:33.000,24,11126115,-795,0,1769248112,15084.16119685,92.68400511000073,50648.18433288001 2026-01-24,09:48:34.000,24,11126082,-795,0,1769248113,15084.18140578,92.73334902000352,50648.142410160006 2026-01-24,09:48:35.000,24,11126043,-795,0,1769248114,15084.22182364,92.69105424000008,50648.142410160006 2026-01-24,09:48:36.000,24,11126107,-795,0,1769248115,15084.18140578,92.67695598000137,50648.20529424 2026-01-24,09:48:37.000,24,11126074,-795,0,1769248116,15084.24203257,92.64171033000457,50648.21926848 2026-01-24,09:48:38.000,24,11125991,-795,0,1769248117,15084.208351019995,92.67695598000137,50648.16337152001 2026-01-24,09:48:39.000,24,11126053,-795,0,1769248118,15084.228559949996,92.7051524999988,50648.20529424 2026-01-24,09:48:40.000,24,11126045,-795,0,1769248119,15084.24203257,92.76859467000031,50648.1563844 2026-01-24,09:48:41.000,24,11126144,-795,0,1769248120,15084.248768879996,92.7051524999988,50648.27516544 2026-01-24,09:48:42.000,24,11126087,-795,0,1769248121,15084.23529625999,92.71220162999816,50648.254204079996 2026-01-24,09:48:43.000,24,11126083,-795,0,1769248122,15084.23529625999,92.7192507600048,50648.2262556 2026-01-24,09:48:44.000,24,11126079,-795,0,1769248123,15084.30265936,92.74744728000223,50648.254204079996 2026-01-24,09:48:45.000,24,11126113,-795,0,1769248124,15084.316131979991,92.76154554000095,50648.23324272001 2026-01-24,09:48:46.000,24,11126128,-795,0,1769248125,15084.329604599996,92.74744728000223,50648.20529424 2026-01-24,09:48:47.000,24,11126158,-795,0,1769248126,15084.32286829,92.74039815000287,50648.20529424 2026-01-24,09:48:48.000,24,11126152,-795,0,1769248127,15084.403704010001,92.79679118999775,50648.34503664 2026-01-24,09:48:49.000,24,11126105,-795,0,1769248128,15084.383495080001,92.72629989000416,50648.21228136001 2026-01-24,09:48:50.000,24,11126144,-755,0,1769248129,15084.410440319996,92.69810336999944,50648.23324272001 2026-01-24,09:48:51.000,24,11126114,-755,0,1769248130,15084.356549839991,92.73334902000352,50648.32407528 2026-01-24,09:48:52.000,24,11126100,-795,0,1769248131,15084.349813529996,92.78269292999903,50648.27516544 2026-01-24,09:48:53.000,24,11126128,-795,0,1769248132,15084.336340909991,92.86023335999926,50648.310101040006 2026-01-24,09:48:54.000,24,11126146,-795,0,1769248133,15084.2622415,92.79679118999775,50648.30311392001 2026-01-24,09:48:55.000,24,11126035,-795,0,1769248134,15084.248768879996,92.8531842299999,50648.30311392001 2026-01-24,09:48:56.000,24,11126116,-795,0,1769248135,15084.228559949996,92.86728248999862,50648.2961268 2026-01-24,09:48:57.000,24,11126098,-795,0,1769248136,15084.20161471,92.88842988000397,50648.24721696 2026-01-24,09:48:58.000,24,11126061,-795,0,1769248137,15084.23529625999,92.88842988000397,50648.310101040006 2026-01-24,09:48:59.000,24,11126048,-795,0,1769248138,15084.23529625999,92.89547901000333,50648.21228136001 2026-01-24,09:49:00.000,24,11126108,-795,0,1769248139,15084.21508732999,92.93777378999948,50648.28215256001 2026-01-24,09:49:01.000,24,11126080,-795,0,1769248140,15084.19487839999,92.93777378999948,50648.19830712 2026-01-24,09:49:02.000,24,11126113,-795,0,1769248141,15084.16119685,92.94482291999884,50648.17035864 2026-01-24,09:49:03.000,24,11126088,-795,0,1769248142,15084.20161471,92.99416683000163,50648.2262556 2026-01-24,09:49:04.000,24,11126073,-755,0,1769248143,15084.167933159995,93.05055987000378,50648.24721696 2026-01-24,09:49:05.000,24,11126114,-795,0,1769248144,15084.107306369995,93.03646160999779,50648.28215256001 2026-01-24,09:49:06.000,24,11126049,-795,0,1769248145,15084.127515299995,93.01531421999971,50648.2262556 2026-01-24,09:49:07.000,24,11126093,-795,0,1769248146,15084.13425160999,93.05760900000314,50648.20529424 2026-01-24,09:49:08.000,24,11126152,-795,0,1769248147,15084.107306369995,93.04351074000442,50648.30311392001 2026-01-24,09:49:09.000,24,11126066,-795,0,1769248148,15084.087097439995,93.12810030000401,50648.19830712 2026-01-24,09:49:10.000,24,11126161,-795,0,1769248149,15084.026470649995,93.05055987000378,50648.14939728 2026-01-24,09:49:11.000,24,11126123,-795,0,1769248150,15084.046679579995,93.0646581300025,50648.14939728 2026-01-24,09:49:12.000,24,11126060,-795,0,1769248151,15084.11404267999,93.08580552000058,50648.10747456 2026-01-24,09:49:13.000,24,11126066,-795,0,1769248152,15084.09383374999,93.17039508000016,50648.21926848 2026-01-24,09:49:14.000,24,11126007,-795,0,1769248153,15084.0601522,93.14924769000208,50648.24721696 2026-01-24,09:49:15.000,24,11126043,-795,0,1769248154,15083.965843859994,93.18449333999888,50648.2262556 2026-01-24,09:49:16.000,24,11126088,-795,0,1769248155,15083.99952541,93.09285464999994,50648.26119120001 2026-01-24,09:49:17.000,24,11126093,-555,0,1769248156,15084.01299802999,93.17039508000016,50648.20529424 2026-01-24,09:49:18.000,24,11126137,-795,0,1769248157,15083.925425999994,93.24088638000103,50648.09350032001 2026-01-24,09:49:19.000,24,11126163,-795,0,1769248158,15083.93889862,93.18449333999888,50648.21228136001 2026-01-24,09:49:20.000,24,11126032,-795,0,1769248159,15083.864799209994,93.18449333999888,50648.16337152001 2026-01-24,09:49:21.000,24,11126091,-795,0,1769248160,15083.925425999994,93.13514943000337,50648.1563844 2026-01-24,09:49:22.000,24,11126128,-795,0,1769248161,15083.91195337999,93.19859160000487,50648.142410160006 2026-01-24,09:49:23.000,24,11126119,-795,0,1769248162,15083.91195337999,93.20564073000423,50648.142410160006 2026-01-24,09:49:24.000,24,11126076,-795,0,1769248163,15083.844590279994,93.28318116000446,50648.16337152001 2026-01-24,09:49:25.000,24,11126106,-795,0,1769248164,15083.885008139994,93.20564073000423,50648.17035864 2026-01-24,09:49:26.000,24,11126080,-795,0,1769248165,15083.817645039999,93.29023029000382,50648.17035864 2026-01-24,09:49:27.000,24,11126051,-795,0,1769248166,15083.804172419994,93.2620337699991,50648.24721696 2026-01-24,09:49:28.000,24,11126101,-795,0,1769248167,15083.790699799989,93.2620337699991,50648.20529424 2026-01-24,09:49:29.000,24,11126042,-795,0,1769248168,15083.810908729989,93.20564073000423,50648.17035864 2026-01-24,09:49:30.000,24,11126065,-795,0,1769248169,15083.810908729989,93.26908289999847,50648.27516544 2026-01-24,09:49:31.000,24,11126137,-795,0,1769248170,15083.83111765999,93.27613202999783,50648.142410160006 2026-01-24,09:49:32.000,24,11126105,-755,0,1769248171,15083.790699799989,93.29023029000382,50648.16337152001 2026-01-24,09:49:33.000,24,11126129,-795,0,1769248172,15083.723336699994,93.32547594000062,50648.13542304001 2026-01-24,09:49:34.000,24,11126074,-595,0,1769248173,15083.669446219988,93.33957419999933,50648.191320000005 2026-01-24,09:49:35.000,24,11125965,-795,0,1769248174,15083.635764669998,93.28318116000446,50648.21228136001 2026-01-24,09:49:36.000,24,11126116,-795,0,1769248175,15083.541456329993,93.29727942000318,50648.21926848 2026-01-24,09:49:37.000,24,11126102,-795,0,1769248176,15083.501038469993,93.32547594000062,50648.21228136001 2026-01-24,09:49:38.000,24,11126066,-795,0,1769248177,15083.433675369997,93.33957419999933,50648.12843592 2026-01-24,09:49:39.000,24,11126080,-795,0,1769248178,15083.399993819992,93.36072159000469,50648.21926848 2026-01-24,09:49:40.000,24,11126017,-795,0,1769248179,15083.393257509997,93.42416375999892,50648.23324272001 2026-01-24,09:49:41.000,24,11126051,-795,0,1769248180,15083.359575959992,93.45940941000299,50648.24721696 2026-01-24,09:49:42.000,24,11126121,-795,0,1769248181,15083.325894410002,93.47350767000171,50648.16337152001 2026-01-24,09:49:43.000,24,11126067,-755,0,1769248182,15083.339367029992,93.45236028000363,50648.19830712 2026-01-24,09:49:44.000,24,11126082,-795,0,1769248183,15083.346103340002,93.54399897000258,50648.18433288001 2026-01-24,09:49:45.000,24,11126123,-795,0,1769248184,15083.346103340002,93.57924461999937,50648.17734576 2026-01-24,09:49:46.000,24,11126120,-795,0,1769248185,15083.379784889992,93.6215394000028,50648.26119120001 2026-01-24,09:49:47.000,24,11126135,-795,0,1769248186,15083.325894410002,93.60744114000408,50648.142410160006 2026-01-24,09:49:48.000,24,11126031,-795,0,1769248187,15083.285476550001,93.66383417999896,50648.191320000005 2026-01-24,09:49:49.000,24,11126122,-795,0,1769248188,15083.325894410002,93.64268679000088,50648.28215256001 2026-01-24,09:49:50.000,24,11126046,-795,0,1769248189,15083.332630719997,93.69203070000367,50648.121448800004 2026-01-24,09:49:51.000,24,11126039,-795,0,1769248190,15083.312421789997,93.64973592000024,50648.21228136001 2026-01-24,09:49:52.000,24,11126140,-795,0,1769248191,15083.298949169992,93.70612896000239,50648.17734576 2026-01-24,09:49:53.000,24,11126067,-795,0,1769248192,15083.245058690001,93.76252200000454,50648.0515776 2026-01-24,09:49:54.000,24,11126057,-795,0,1769248193,15083.258531309992,93.81891503999941,50648.10048744 2026-01-24,09:49:55.000,24,11126056,-795,0,1769248194,15083.325894410002,93.80481678000069,50648.16337152001 2026-01-24,09:49:56.000,24,11125950,-795,0,1769248195,15083.191168209996,93.81186591000005,50648.03760336 2026-01-24,09:49:57.000,24,11125962,-795,0,1769248196,15083.157486659991,93.71317809000175,50648.04459048001 2026-01-24,09:49:58.000,24,11126195,-795,0,1769248197,15083.157486659991,93.7695711300039,50648.11446168001 2026-01-24,09:49:59.000,24,11126200,-795,0,1769248198,15083.177695589991,93.81891503999941,50648.14939728 2026-01-24,09:50:00.000,24,11126099,-795,0,1769248199,15083.191168209996,93.93170112000371,50648.00965488 2026-01-24,09:50:01.000,24,11126068,-795,0,1769248200,15083.144014040001,94.00219242000458,50648.01664200001 2026-01-24,09:50:02.000,24,11126143,-795,0,1769248201,15083.137277729991,93.98809415999858,50648.086513199996 2026-01-24,09:50:03.000,24,11125994,-795,0,1769248202,15083.03623307999,93.95284851000179,50648.05856472 2026-01-24,09:50:04.000,24,11126119,-795,0,1769248203,15083.150750349996,94.03743807000137,50648.191320000005 2026-01-24,09:50:05.000,24,11126084,-755,0,1769248204,15083.029496769996,94.10088024000288,50648.09350032001 2026-01-24,09:50:06.000,24,11126053,-795,0,1769248205,15083.00255153,94.2136663199999,50648.10048744 2026-01-24,09:50:07.000,24,11126124,-795,0,1769248206,15082.99581521999,94.10088024000288,50648.10048744 2026-01-24,09:50:08.000,24,11126231,-795,0,1769248207,15082.93518842999,94.22071544999926,50648.0515776 2026-01-24,09:50:09.000,24,11126048,-795,0,1769248208,15082.95539735999,94.1784206700031,50648.17035864 2026-01-24,09:50:10.000,24,11126183,-795,0,1769248209,15082.97560628999,94.24186284000461,50648.121448800004 2026-01-24,09:50:11.000,24,11126103,-795,0,1769248210,15082.948661049995,94.30530500999885,50648.18433288001 2026-01-24,09:50:12.000,24,11126063,-795,0,1769248211,15082.96213367,94.30530500999885,50648.10747456 2026-01-24,09:50:13.000,24,11126107,-795,0,1769248212,15082.9823426,94.28415762000077,50648.06555184001 2026-01-24,09:50:14.000,24,11126115,-795,0,1769248213,15082.948661049995,94.30530500999885,50648.09350032001 2026-01-24,09:50:15.000,24,11126157,-795,0,1769248214,15083.02276046,94.33350153000356,50648.13542304001 2026-01-24,09:50:16.000,24,11126077,-795,0,1769248215,15083.01602414999,94.36874718000036,50648.11446168001 2026-01-24,09:50:17.000,24,11126003,-795,0,1769248216,15082.91497949999,94.4603858699993,50648.10747456 2026-01-24,09:50:18.000,24,11126086,-795,0,1769248217,15082.948661049995,94.47448412999802,50648.121448800004 2026-01-24,09:50:19.000,24,11126056,-795,0,1769248218,15082.97560628999,94.53087717000017,50648.121448800004 2026-01-24,09:50:20.000,24,11126109,-795,0,1769248219,15083.03623307999,94.55907369000488,50648.1563844 2026-01-24,09:50:21.000,24,11126071,-755,0,1769248220,15082.95539735999,94.51677891000145,50648.121448800004 2026-01-24,09:50:22.000,24,11126120,-795,0,1769248221,15082.89477056999,94.53792629999953,50648.240229840005 2026-01-24,09:50:23.000,24,11126075,-795,0,1769248222,15082.89477056999,94.51677891000145,50648.23324272001 2026-01-24,09:50:24.000,24,11126084,-795,0,1769248223,15082.84088009,94.63661411999783,50648.1563844 2026-01-24,09:50:25.000,24,11126152,-795,0,1769248224,15082.75330805999,94.52382804000081,50648.191320000005 2026-01-24,09:50:26.000,24,11125974,-795,0,1769248225,15082.786989609995,94.56612282000424,50648.21228136001 2026-01-24,09:50:27.000,24,11126146,-795,0,1769248226,15082.80046223,94.5731719500036,50648.0515776 2026-01-24,09:50:28.000,24,11126110,-755,0,1769248227,15082.73983544,94.62956498999847,50648.142410160006 2026-01-24,09:50:29.000,24,11126124,-795,0,1769248228,15082.766780679995,94.64366325000447,50648.16337152001 2026-01-24,09:50:30.000,24,11126018,-795,0,1769248229,15082.706153889994,94.65776151000318,50648.12843592 2026-01-24,09:50:31.000,24,11126065,-795,0,1769248230,15082.67247233999,94.62956498999847,50648.17734576 2026-01-24,09:50:32.000,24,11125991,-795,0,1769248231,15082.625318169994,94.62251585999911,50648.121448800004 2026-01-24,09:50:33.000,24,11126047,-795,0,1769248232,15082.625318169994,94.67890890000126,50648.121448800004 2026-01-24,09:50:34.000,24,11126223,-795,0,1769248233,15082.584900309994,94.76349846000085,50648.142410160006 2026-01-24,09:50:35.000,24,11126066,-795,0,1769248234,15082.531009829989,94.76349846000085,50648.121448800004 2026-01-24,09:50:36.000,24,11126069,-795,0,1769248235,15082.477119349998,94.75644933000149,50648.072538960005 2026-01-24,09:50:37.000,24,11125954,-795,0,1769248236,15082.450174109988,94.79874410999764,50648.03760336 2026-01-24,09:50:38.000,24,11126127,-795,0,1769248237,15082.436701489998,94.83398976000171,50648.072538960005 2026-01-24,09:50:39.000,24,11126036,-595,0,1769248238,15082.362602079993,94.87628453999787,50648.09350032001 2026-01-24,09:50:40.000,24,11126162,-795,0,1769248239,15082.389547319988,94.84808802000043,50648.04459048001 2026-01-24,09:50:41.000,24,11126009,-795,0,1769248240,15082.382811009993,94.80579324000428,50647.93978368 2026-01-24,09:50:42.000,24,11126114,-795,0,1769248241,15082.342393149993,94.9185793200013,50648.0515776 2026-01-24,09:50:43.000,24,11126009,-795,0,1769248242,15082.342393149993,95.00316888000089,50648.06555184001 2026-01-24,09:50:44.000,24,11126026,-795,0,1769248243,15082.389547319988,94.8833336700045,50648.03760336 2026-01-24,09:50:45.000,24,11125910,-795,0,1769248244,15082.328920530003,94.87628453999787,50648.01664200001 2026-01-24,09:50:46.000,24,11126200,-795,0,1769248245,15082.308711600002,94.98202149000281,50647.9118352 2026-01-24,09:50:47.000,24,11126312,-795,0,1769248246,15082.248084810002,95.04546366000432,50647.92580944001 2026-01-24,09:50:48.000,24,11126216,-795,0,1769248247,15082.268293740002,95.02431626999896,50647.88388672 2026-01-24,09:50:49.000,24,11126159,-795,0,1769248248,15082.207666950002,95.14415148000262,50647.904848080005 2026-01-24,09:50:50.000,24,11126125,-795,0,1769248249,15082.268293740002,95.09480756999983,50647.9118352 2026-01-24,09:50:51.000,24,11126122,-795,0,1769248250,15082.254821119997,95.11595495999791,50647.9118352 2026-01-24,09:50:52.000,24,11126111,-795,0,1769248251,15082.261557429993,95.13710235000326,50647.93978368 2026-01-24,09:50:53.000,24,11126035,-795,0,1769248252,15082.254821119997,95.20759365000413,50647.92580944001 2026-01-24,09:50:54.000,24,11126245,-795,0,1769248253,15082.234612189997,95.23579017000156,50647.807028400006 2026-01-24,09:50:55.000,24,11126207,-795,0,1769248254,15082.160512779992,95.27808494999772,50647.87689960001 2026-01-24,09:50:56.000,24,11126130,-795,0,1769248255,15082.173985399997,95.29218321000371,50647.855938240005 2026-01-24,09:50:57.000,24,11126182,-795,0,1769248256,15082.140303849992,95.18644625999877,50647.904848080005 2026-01-24,09:50:58.000,24,11126170,-795,0,1769248257,15082.167249090002,95.263986689999,50647.904848080005 2026-01-24,09:50:59.000,24,11126059,-795,0,1769248258,15082.147040160002,95.33447798999987,50647.89786096001 2026-01-24,09:51:00.000,24,11126043,-795,0,1769248259,15082.005577650001,95.3767727700033,50647.86292536 2026-01-24,09:51:01.000,24,11126099,-795,0,1769248260,15082.120094919992,95.45431320000353,50647.83497688 2026-01-24,09:51:02.000,24,11126025,-795,0,1769248261,15082.079677059992,95.32037973000115,50647.93279656 2026-01-24,09:51:03.000,24,11126126,-795,0,1769248262,15082.045995510001,95.38382190000266,50647.94677080001 2026-01-24,09:51:04.000,24,11126097,-795,0,1769248263,15082.079677059992,95.42611667999881,50647.96773216001 2026-01-24,09:51:05.000,24,11126056,-795,0,1769248264,15082.059468129992,95.4754605900016,50647.9118352 2026-01-24,09:51:06.000,24,11126031,-795,0,1769248265,15082.093149679997,95.49660797999968,50647.87689960001 2026-01-24,09:51:07.000,24,11126091,-795,0,1769248266,15082.019050269992,95.4754605900016,50647.86991248 2026-01-24,09:51:08.000,24,11126080,-755,0,1769248267,15082.032522889996,95.5248045000044,50647.918822319996 2026-01-24,09:51:09.000,24,11126111,-795,0,1769248268,15081.985368720001,95.48955885000032,50647.86991248 2026-01-24,09:51:10.000,24,11126126,-795,0,1769248269,15081.92474193,95.59529579999798,50647.855938240005 2026-01-24,09:51:11.000,24,11126158,-795,0,1769248270,15081.992105029996,95.53890276000311,50647.84895112001 2026-01-24,09:51:12.000,24,11126077,-795,0,1769248271,15081.88432407,95.58824666999863,50647.841964 2026-01-24,09:51:13.000,24,11125999,-795,0,1769248272,15081.830433589996,95.65873796999949,50647.87689960001 2026-01-24,09:51:14.000,24,11126040,-795,0,1769248273,15081.769806799995,95.66578709999885,50647.639337520006 2026-01-24,09:51:15.000,24,11126068,-795,0,1769248274,15081.71591631999,95.70808188000228,50647.74414432 2026-01-24,09:51:16.000,24,11126052,-795,0,1769248275,15081.709180009995,95.69398362000356,50647.751131439996 2026-01-24,09:51:17.000,24,11126126,-595,0,1769248276,15081.7024437,95.77152405000379,50647.737157200005 2026-01-24,09:51:18.000,24,11126067,-795,0,1769248277,15081.7024437,95.84906448000402,50647.76510568 2026-01-24,09:51:19.000,24,11126124,-795,0,1769248278,15081.59466273999,95.76447492000443,50647.9118352 2026-01-24,09:51:20.000,24,11126083,-795,0,1769248279,15081.60139905,95.8702118700021,50647.737157200005 2026-01-24,09:51:21.000,24,11126180,-755,0,1769248280,15081.57445380999,95.84906448000402,50647.83497688 2026-01-24,09:51:22.000,24,11126118,-795,0,1769248281,15081.58119012,95.89135926000017,50647.80004128001 2026-01-24,09:51:23.000,24,11126141,-795,0,1769248282,15081.587926429995,95.89840838999953,50647.904848080005 2026-01-24,09:51:24.000,24,11126092,-795,0,1769248283,15081.58119012,95.94070317000296,50647.81401552 2026-01-24,09:51:25.000,24,11126037,-795,0,1769248284,15081.49361808999,95.95480143000168,50647.751131439996 2026-01-24,09:51:26.000,24,11126161,-795,0,1769248285,15081.52056333,95.92660491000424,50647.77907992001 2026-01-24,09:51:27.000,24,11126101,-795,0,1769248286,15081.51382701999,95.98299794999912,50647.74414432 2026-01-24,09:51:28.000,24,11126152,-795,0,1769248287,15081.527299639994,96.05348924999998,50647.667286 2026-01-24,09:51:29.000,24,11126123,-795,0,1769248288,15081.53403594999,96.00414534000447,50647.74414432 2026-01-24,09:51:30.000,24,11126045,-795,0,1769248289,15081.466672849994,96.07463663999806,50647.667286 2026-01-24,09:51:31.000,24,11126176,-795,0,1769248290,15081.466672849994,96.06053837999934,50647.688247360005 2026-01-24,09:51:32.000,24,11125937,-795,0,1769248291,15081.48014547,96.05348924999998,50647.639337520006 2026-01-24,09:51:33.000,24,11126069,-795,0,1769248292,15081.399309749999,96.0675875099987,50647.71619584 2026-01-24,09:51:34.000,24,11126141,-795,0,1769248293,15081.419518679999,96.05348924999998,50647.57645344 2026-01-24,09:51:35.000,24,11126203,-795,0,1769248294,15081.352155579989,96.10283316000277,50647.71619584 2026-01-24,09:51:36.000,24,11126160,-795,0,1769248295,15081.446463919994,96.12398055000085,50647.639337520006 2026-01-24,09:51:37.000,24,11126115,-795,0,1769248296,15081.379100819999,96.0816857700047,50647.70920872001 2026-01-24,09:51:38.000,24,11126102,-795,0,1769248297,15081.331946649989,96.11693142000149,50647.70920872001 2026-01-24,09:51:39.000,24,11126132,-795,0,1769248298,15081.358891889999,96.16627533000428,50647.63235040001 2026-01-24,09:51:40.000,24,11126186,-795,0,1769248299,15081.352155579989,96.10988229000213,50647.53453072 2026-01-24,09:51:41.000,24,11126127,-795,0,1769248300,15081.365628199994,96.23676662999787,50647.54850496 2026-01-24,09:51:42.000,24,11126129,-795,0,1769248301,15081.338682959999,96.10988229000213,50647.63235040001 2026-01-24,09:51:43.000,24,11126150,-795,0,1769248302,15081.318474029998,96.13102968000021,50647.70920872001 2026-01-24,09:51:44.000,24,11126173,-795,0,1769248303,15081.318474029998,96.16627533000428,50647.618376160004 2026-01-24,09:51:45.000,24,11126041,-795,0,1769248304,15081.251110929988,96.15217706999829,50647.618376160004 2026-01-24,09:51:46.000,24,11126127,-795,0,1769248305,15081.257847239998,96.09578403000341,50647.7022216 2026-01-24,09:51:47.000,24,11126022,-795,0,1769248306,15081.284792479993,96.08873490000406,50647.69523448 2026-01-24,09:51:48.000,24,11125913,-795,0,1769248307,15081.230901999988,96.15922619999765,50647.62536328 2026-01-24,09:51:49.000,24,11126037,-755,0,1769248308,15081.203956759993,96.07463663999806,50647.62536328 2026-01-24,09:51:50.000,24,11126089,-795,0,1769248309,15081.210693069988,96.0816857700047,50647.69523448 2026-01-24,09:51:51.000,24,11126107,-795,0,1769248310,15081.170275209988,96.17332446000364,50647.69523448 2026-01-24,09:51:52.000,24,11126120,-795,0,1769248311,15081.129857349988,96.13102968000021,50647.56247920001 2026-01-24,09:51:53.000,24,11126103,-795,0,1769248312,15081.075966869998,96.20152098000108,50647.63235040001 2026-01-24,09:51:54.000,24,11126103,-795,0,1769248313,15080.995131149997,96.18742272000236,50647.53453072 2026-01-24,09:51:55.000,24,11125986,-795,0,1769248314,15081.008603770002,96.18742272000236,50647.61138904001 2026-01-24,09:51:56.000,24,11126003,-795,0,1769248315,15080.947976980002,96.18742272000236,50647.54151784001 2026-01-24,09:51:57.000,24,11126122,-795,0,1769248316,15080.880613879992,96.18742272000236,50647.471646640006 2026-01-24,09:51:58.000,24,11126046,-795,0,1769248317,15080.846932330001,96.22266836999916,50647.40876256 2026-01-24,09:51:59.000,24,11126167,-795,0,1769248318,15080.786305540001,96.20857011000044,50647.46465952001 2026-01-24,09:52:00.000,24,11126153,-795,0,1769248319,15080.712206129996,96.26496315000259,50647.49260800001 2026-01-24,09:52:01.000,24,11126002,-795,0,1769248320,15080.725678750001,96.25791402000323,50647.49959512 2026-01-24,09:52:02.000,24,11126193,-795,0,1769248321,15080.691997199996,96.2790614100013,50647.471646640006 2026-01-24,09:52:03.000,24,11126159,-795,0,1769248322,15080.698733509991,96.35660184000153,50647.53453072 2026-01-24,09:52:04.000,24,11126106,-795,0,1769248323,15080.64484303,96.39184748999833,50647.47863376 2026-01-24,09:52:05.000,24,11126116,-795,0,1769248324,15080.6246341,96.37774922999961,50647.57645344 2026-01-24,09:52:06.000,24,11126120,-795,0,1769248325,15080.590952549996,96.35660184000153,50647.450685280004 2026-01-24,09:52:07.000,24,11126082,-795,0,1769248326,15080.58421624,96.40594575000432,50647.49959512 2026-01-24,09:52:08.000,24,11126043,-795,0,1769248327,15080.530325759995,96.4905353100039,50647.43671104 2026-01-24,09:52:09.000,24,11126160,-795,0,1769248328,15080.550534689995,96.42004401000304,50647.49959512 2026-01-24,09:52:10.000,24,11126057,-795,0,1769248329,15080.51685313999,96.51168270000198,50647.54151784001 2026-01-24,09:52:11.000,24,11126047,-795,0,1769248330,15080.52358945,96.48348618000455,50647.54850496 2026-01-24,09:52:12.000,24,11126068,-795,0,1769248331,15080.44275373,96.48348618000455,50647.50658224 2026-01-24,09:52:13.000,24,11126120,-795,0,1769248332,15080.43601741999,96.50463357000262,50647.51356936001 2026-01-24,09:52:14.000,24,11126083,-795,0,1769248333,15080.43601741999,96.49758444000327,50647.47863376 2026-01-24,09:52:15.000,24,11126155,-795,0,1769248334,15080.409072179995,96.4905353100039,50647.43671104 2026-01-24,09:52:16.000,24,11126144,-795,0,1769248335,15080.34170908,96.5257809600007,50647.401775440005 2026-01-24,09:52:17.000,24,11126000,-795,0,1769248336,15080.28108229,96.55397747999814,50647.3878012 2026-01-24,09:52:18.000,24,11126156,-795,0,1769248337,15080.227191809994,96.56102661000477,50647.39478832001 2026-01-24,09:52:19.000,24,11126086,-795,0,1769248338,15080.227191809994,96.56102661000477,50647.415749679996 2026-01-24,09:52:20.000,24,11126038,-795,0,1769248339,15080.153092399989,96.57512487000349,50647.415749679996 2026-01-24,09:52:21.000,24,11126169,-795,0,1769248340,15080.126147159994,96.54692834999878,50647.39478832001 2026-01-24,09:52:22.000,24,11126134,-795,0,1769248341,15080.092465609989,96.63856703999772,50647.42972392 2026-01-24,09:52:23.000,24,11126047,-795,0,1769248342,15080.092465609989,96.68791095000051,50647.39478832001 2026-01-24,09:52:24.000,24,11126160,-795,0,1769248343,15080.045311439993,96.72315660000459,50647.401775440005 2026-01-24,09:52:25.000,24,11126130,-795,0,1769248344,15079.998157269998,96.74430399000266,50647.32491712001 2026-01-24,09:52:26.000,24,11126032,-795,0,1769248345,15079.910585240003,96.81479529000353,50647.282994400004 2026-01-24,09:52:27.000,24,11126077,-795,0,1769248346,15079.843222139993,96.77954963999946,50647.31793 2026-01-24,09:52:28.000,24,11126123,-795,0,1769248347,15079.775859039997,96.79364789999818,50647.28998152 2026-01-24,09:52:29.000,24,11126014,-795,0,1769248348,15079.782595349992,96.81479529000353,50647.303955760006 2026-01-24,09:52:30.000,24,11126090,-795,0,1769248349,15079.721968559992,96.79364789999818,50647.34587848001 2026-01-24,09:52:31.000,24,11126186,-755,0,1769248350,15079.668078080002,96.83594268000161,50647.282994400004 2026-01-24,09:52:32.000,24,11126021,-795,0,1769248351,15079.654605459997,96.8852865900044,50647.26203304 2026-01-24,09:52:33.000,24,11126114,-795,0,1769248352,15079.593978669996,96.93463049999991,50647.19914896 2026-01-24,09:52:34.000,24,11126065,-795,0,1769248353,15079.573769739996,96.94167962999927,50647.31094288 2026-01-24,09:52:35.000,24,11126118,-795,0,1769248354,15079.506406640001,96.89938485000312,50647.25504592001 2026-01-24,09:52:36.000,24,11126167,-795,0,1769248355,15079.499670329991,96.99807267000142,50647.17818760001 2026-01-24,09:52:37.000,24,11126059,-795,0,1769248356,15079.452516159996,97.01217093000014,50647.185174720005 2026-01-24,09:52:38.000,24,11126112,-795,0,1769248357,15079.459252469991,96.99807267000142,50647.16421336 2026-01-24,09:52:39.000,24,11126106,-795,0,1769248358,15079.432307229996,97.0192200599995,50647.19914896 2026-01-24,09:52:40.000,24,11126165,-795,0,1769248359,15079.41883460999,97.08971136000036,50647.26902016 2026-01-24,09:52:41.000,24,11125946,-795,0,1769248360,15079.40536199,97.15315353000187,50647.12229064 2026-01-24,09:52:42.000,24,11126105,-795,0,1769248361,15079.3447352,97.16725179000059,50647.19914896 2026-01-24,09:52:43.000,24,11126115,-795,0,1769248362,15079.311053649995,97.16725179000059,50647.08735504001 2026-01-24,09:52:44.000,24,11126085,-795,0,1769248363,15079.311053649995,97.15315353000187,50647.185174720005 2026-01-24,09:52:45.000,24,11126034,-795,0,1769248364,15079.230217929995,97.18135004999931,50647.22709744001 2026-01-24,09:52:46.000,24,11126029,-795,0,1769248365,15079.18306376,97.2306939600021,50647.19914896 2026-01-24,09:52:47.000,24,11126071,-795,0,1769248366,15079.15611851999,97.30118526000297,50647.19914896 2026-01-24,09:52:48.000,24,11126075,-795,0,1769248367,15079.028128629994,97.35052916999848,50647.2131232 2026-01-24,09:52:49.000,24,11126042,-795,0,1769248368,15078.987710769994,97.30823439000233,50647.08735504001 2026-01-24,09:52:50.000,24,11126105,-795,0,1769248369,15078.967501839994,97.41397133999999,50647.20613608001 2026-01-24,09:52:51.000,24,11126160,-795,0,1769248370,15078.913611359989,97.42102046999935,50647.143252 2026-01-24,09:52:52.000,24,11126075,-795,0,1769248371,15078.866457189994,97.51970828999765,50647.12927776001 2026-01-24,09:52:53.000,24,11126038,-795,0,1769248372,15078.832775639989,97.5126591599983,50647.136264880006 2026-01-24,09:52:54.000,24,11126171,-755,0,1769248373,15078.792357779988,97.540855680003,50647.08735504001 2026-01-24,09:52:55.000,24,11126087,-795,0,1769248374,15078.805830399993,97.60429785000451,50647.19914896 2026-01-24,09:52:56.000,24,11126083,-795,0,1769248375,15078.751939919988,97.63954350000131,50647.19914896 2026-01-24,09:52:57.000,24,11126169,-795,0,1769248376,15078.671104200002,97.71003480000218,50647.12927776001 2026-01-24,09:52:58.000,24,11126108,-795,0,1769248377,15078.657631579998,97.64659263000067,50647.17120048 2026-01-24,09:52:59.000,24,11126152,-795,0,1769248378,15078.718258369998,97.71708393000154,50647.066393680005 2026-01-24,09:53:00.000,24,11126123,-795,0,1769248379,15078.623950029993,97.80167349000112,50647.02447096 2026-01-24,09:53:01.000,24,11126114,-795,0,1769248380,15078.590268480002,97.80872262000048,50647.0733808 2026-01-24,09:53:02.000,24,11126093,-795,0,1769248381,15078.516169069997,97.85806653000327,50647.10831640001 2026-01-24,09:53:03.000,24,11126114,-795,0,1769248382,15078.563323239992,97.8228208799992,50646.98254824 2026-01-24,09:53:04.000,24,11126114,-675,0,1769248383,15078.529641690002,97.8228208799992,50647.080367919996 2026-01-24,09:53:05.000,24,11126077,-795,0,1769248384,15078.482487519992,97.87216479000199,50647.05241944 2026-01-24,09:53:06.000,24,11126128,-795,0,1769248385,15078.462278589992,97.90741043999878,50647.03145808 2026-01-24,09:53:07.000,24,11126119,-795,0,1769248386,15078.536377999997,97.90741043999878,50646.98953536001 2026-01-24,09:53:08.000,24,11126000,-795,0,1769248387,15078.563323239992,98.00609826000436,50647.02447096 2026-01-24,09:53:09.000,24,11126051,-795,0,1769248388,15078.576795859997,98.09068782000395,50647.03145808 2026-01-24,09:53:10.000,24,11126084,-795,0,1769248389,15078.462278589992,97.98495086999901,50647.0035096 2026-01-24,09:53:11.000,24,11126003,-795,0,1769248390,15078.394915489996,97.98495086999901,50647.01049672001 2026-01-24,09:53:12.000,24,11126202,-795,0,1769248391,15078.415124419997,98.09773695000331,50646.96158688001 2026-01-24,09:53:13.000,24,11126102,-795,0,1769248392,15078.502696449992,98.17527738000354,50646.947612640004 2026-01-24,09:53:14.000,24,11126120,-795,0,1769248393,15078.367970250001,98.17527738000354,50646.98254824 2026-01-24,09:53:15.000,24,11126028,-795,0,1769248394,15078.320816079991,98.25281781000376,50646.9336384 2026-01-24,09:53:16.000,24,11126051,-795,0,1769248395,15078.2669256,98.37265302000014,50646.898702800005 2026-01-24,09:53:17.000,24,11126018,-795,0,1769248396,15078.15914463999,98.33035824000399,50646.98953536001 2026-01-24,09:53:18.000,24,11126048,-795,0,1769248397,15078.08504523,98.316259979998,50646.95459976 2026-01-24,09:53:19.000,24,11126101,-795,0,1769248398,15078.12546309,98.35855476000143,50646.87075432001 2026-01-24,09:53:20.000,24,11126039,-795,0,1769248399,15078.07830891999,98.38675127999886,50646.90568992 2026-01-24,09:53:21.000,24,11126031,-795,0,1769248400,15078.12546309,98.39380040999822,50646.912677039996 2026-01-24,09:53:22.000,24,11126113,-755,0,1769248401,15078.091781539995,98.46429170999909,50646.87774144 2026-01-24,09:53:23.000,24,11126088,-715,0,1769248402,15078.051363679995,98.42904606000229,50646.78690888 2026-01-24,09:53:24.000,24,11126111,-755,0,1769248403,15078.04462737,98.44314432000101,50646.79389600001 2026-01-24,09:53:25.000,24,11126076,-795,0,1769248404,15078.0648363,98.47134083999845,50646.80787024 2026-01-24,09:53:26.000,24,11126140,-795,0,1769248405,15077.95705533999,98.44314432000101,50646.800883120006 2026-01-24,09:53:27.000,24,11126085,-795,0,1769248406,15077.98400058,98.5277338800006,50646.800883120006 2026-01-24,09:53:28.000,24,11126102,-795,0,1769248407,15078.031154749995,98.54888126999867,50646.87774144 2026-01-24,09:53:29.000,24,11126093,-795,0,1769248408,15077.990736889995,98.50658649000252,50646.8288316 2026-01-24,09:53:30.000,24,11126014,-795,0,1769248409,15077.89642854999,98.54888126999867,50646.84280584001 2026-01-24,09:53:31.000,24,11126072,-795,0,1769248410,15077.93684640999,98.56297953000467,50646.82184448001 2026-01-24,09:53:32.000,24,11126092,-795,0,1769248411,15077.950319029995,98.54888126999867,50646.84280584001 2026-01-24,09:53:33.000,24,11126080,-795,0,1769248412,15077.91663747999,98.52068475000124,50646.779921760004 2026-01-24,09:53:34.000,24,11126061,-795,0,1769248413,15077.869483309994,98.58412692000275,50646.83581872 2026-01-24,09:53:35.000,24,11126066,-795,0,1769248414,15077.83580175999,98.58412692000275,50646.7589604 2026-01-24,09:53:36.000,24,11126072,-795,0,1769248415,15077.829065449994,98.53478300999996,50646.79389600001 2026-01-24,09:53:37.000,24,11125997,-795,0,1769248416,15077.748229729994,98.58412692000275,50646.7589604 2026-01-24,09:53:38.000,24,11126106,-795,0,1769248417,15077.728020799994,98.5277338800006,50646.7589604 2026-01-24,09:53:39.000,24,11126122,-795,0,1769248418,15077.748229729994,98.58412692000275,50646.77293464001 2026-01-24,09:53:40.000,24,11126093,-795,0,1769248419,15077.674130319989,98.53478300999996,50646.70306344001 2026-01-24,09:53:41.000,24,11126138,-795,0,1769248420,15077.687602939994,98.58412692000275,50646.72402480001 2026-01-24,09:53:42.000,24,11126122,-795,0,1769248421,15077.620239839998,98.61232344000018,50646.66114072 2026-01-24,09:53:43.000,24,11126040,-795,0,1769248422,15077.640448769998,98.57002866000403,50646.71005056 2026-01-24,09:53:44.000,24,11126018,-795,0,1769248423,15077.613503529989,98.59822518000146,50646.64716648 2026-01-24,09:53:45.000,24,11126132,-795,0,1769248424,15077.586558289993,98.57002866000403,50646.64017936 2026-01-24,09:53:46.000,24,11126089,-795,0,1769248425,15077.613503529989,98.61232344000018,50646.64017936 2026-01-24,09:53:47.000,24,11126095,-795,0,1769248426,15077.579821979998,98.64756909000425,50646.64017936 2026-01-24,09:53:48.000,24,11126103,-715,0,1769248427,15077.552876739988,98.66166735000297,50646.66114072 2026-01-24,09:53:49.000,24,11126111,-795,0,1769248428,15077.512458879988,98.66871648000233,50646.60524376001 2026-01-24,09:53:50.000,24,11125974,-795,0,1769248429,15077.546140429993,98.71806038999785,50646.563321040005 2026-01-24,09:53:51.000,24,11126096,-795,0,1769248430,15077.424886849993,98.71101125999849,50646.577295279996 2026-01-24,09:53:52.000,24,11126143,-795,0,1769248431,15077.472041020003,98.77445343,50646.55633392001 2026-01-24,09:53:53.000,24,11126188,-795,0,1769248432,15077.411414230002,98.78150255999935,50646.577295279996 2026-01-24,09:53:54.000,24,11126184,-795,0,1769248433,15077.364260059992,98.76740430000063,50646.619218 2026-01-24,09:53:55.000,24,11126093,-795,0,1769248434,15077.391205300002,98.72510952000448,50646.66812784 2026-01-24,09:53:56.000,24,11126085,-795,0,1769248435,15077.269951720002,98.77445343,50646.45152712 2026-01-24,09:53:57.000,24,11126027,-795,0,1769248436,15077.229533860002,98.85199386000022,50646.4794756 2026-01-24,09:53:58.000,24,11126108,-795,0,1769248437,15077.249742790002,98.82379734000278,50646.47248848 2026-01-24,09:53:59.000,24,11126028,-795,0,1769248438,15077.229533860002,98.79560081999807,50646.54235968 2026-01-24,09:54:00.000,24,11126014,-795,0,1769248439,15077.236270169997,98.89428864000365,50646.514411200005 2026-01-24,09:54:01.000,24,11126048,-795,0,1769248440,15077.202588619992,98.89428864000365,50646.47248848 2026-01-24,09:54:02.000,24,11126131,-795,0,1769248441,15077.141961829991,98.85199386000022,50646.43056576 2026-01-24,09:54:03.000,24,11126032,-795,0,1769248442,15077.135225519996,98.91543603000173,50646.50742408001 2026-01-24,09:54:04.000,24,11126018,-795,0,1769248443,15077.101543969991,98.92953429000045,50646.43755288001 2026-01-24,09:54:05.000,24,11126127,-795,0,1769248444,15077.054389799996,98.91543603000173,50646.47248848 2026-01-24,09:54:06.000,24,11126110,-795,0,1769248445,15076.993763009996,98.92248516000109,50646.50043696 2026-01-24,09:54:07.000,24,11126102,-795,0,1769248446,15077.013971939996,98.92953429000045,50646.43056576 2026-01-24,09:54:08.000,24,11126133,-795,0,1769248447,15076.94660884,99.0846151500009,50646.45851424001 2026-01-24,09:54:09.000,24,11126160,-795,0,1769248448,15076.91966359999,99.01412385000003,50646.3746688 2026-01-24,09:54:10.000,24,11126032,-795,0,1769248449,15076.85903680999,99.07051689000218,50646.346720320005 2026-01-24,09:54:11.000,24,11126081,-795,0,1769248450,15076.74451954,99.03527123999811,50646.409604399996 2026-01-24,09:54:12.000,24,11125999,-795,0,1769248451,15076.74451954,99.09871340999962,50646.32575896 2026-01-24,09:54:13.000,24,11126047,-795,0,1769248452,15076.70410168,99.07051689000218,50646.36069456 2026-01-24,09:54:14.000,24,11126048,-795,0,1769248453,15076.69736536999,99.09871340999962,50646.33274608 2026-01-24,09:54:15.000,24,11126181,-795,0,1769248454,15076.64347489,99.16215558000113,50646.40261728 2026-01-24,09:54:16.000,24,11126038,-795,0,1769248455,15076.609793339994,99.12690993000433,50646.43755288001 2026-01-24,09:54:17.000,24,11126129,-795,0,1769248456,15076.670420129994,99.13395906000369,50646.444540000004 2026-01-24,09:54:18.000,24,11126066,-795,0,1769248457,15076.57611178999,99.19740122999792,50646.3746688 2026-01-24,09:54:19.000,24,11126043,-795,0,1769248458,15076.522221309999,99.24674514000071,50646.42357864 2026-01-24,09:54:20.000,24,11126072,-795,0,1769248459,15076.495276069989,99.27494165999815,50646.41659152001 2026-01-24,09:54:21.000,24,11126116,-795,0,1769248460,15076.475067139989,99.26084339999943,50646.346720320005 2026-01-24,09:54:22.000,24,11126044,-795,0,1769248461,15076.522221309999,99.30313818000286,50646.33973320001 2026-01-24,09:54:23.000,24,11126082,-795,0,1769248462,15076.515484999989,99.32428557000094,50646.276849120004 2026-01-24,09:54:24.000,24,11126049,-795,0,1769248463,15076.414440349989,99.28903992000414,50646.31877184001 2026-01-24,09:54:25.000,24,11126100,-795,0,1769248464,15076.414440349989,99.37362948000373,50646.2349264 2026-01-24,09:54:26.000,24,11126091,-795,0,1769248465,15076.340340939998,99.43707164999796,50646.36069456 2026-01-24,09:54:27.000,24,11126162,-795,0,1769248466,15076.266241529993,99.43707164999796,50646.276849120004 2026-01-24,09:54:28.000,24,11126146,-795,0,1769248467,15076.279714149998,99.34543295999902,50646.18601656 2026-01-24,09:54:29.000,24,11126070,-795,0,1769248468,15076.219087359998,99.4300225199986,50646.19999080001 2026-01-24,09:54:30.000,24,11126230,-795,0,1769248469,15076.165196879992,99.4441207800046,50646.2349264 2026-01-24,09:54:31.000,24,11126147,-795,0,1769248470,15076.151724260002,99.40887513000052,50646.227939280005 2026-01-24,09:54:32.000,24,11126134,-795,0,1769248471,15076.111306400002,99.46526817000267,50646.276849120004 2026-01-24,09:54:33.000,24,11126123,-795,0,1769248472,15076.003525439992,99.50756294999883,50646.2349264 2026-01-24,09:54:34.000,24,11126108,-795,0,1769248473,15075.949634960001,99.45116991000396,50646.19300368 2026-01-24,09:54:35.000,24,11126172,-795,0,1769248474,15075.936162339996,99.45821904000331,50646.26986200001 2026-01-24,09:54:36.000,24,11126209,-795,0,1769248475,15075.895744479996,99.47231730000203,50646.26287488 2026-01-24,09:54:37.000,24,11126120,-795,0,1769248476,15075.814908759996,99.47231730000203,50646.25588776 2026-01-24,09:54:38.000,24,11126100,-795,0,1769248477,15075.774490899996,99.4441207800046,50646.060248400005 2026-01-24,09:54:39.000,24,11125995,-795,0,1769248478,15075.76101827999,99.47936643000139,50646.21396504 2026-01-24,09:54:40.000,24,11126085,-795,0,1769248479,15075.754281969996,99.52166121000482,50646.22095216001 2026-01-24,09:54:41.000,24,11126221,-795,0,1769248480,15075.68691887,99.5428086000029,50646.20697792 2026-01-24,09:54:42.000,24,11126065,-795,0,1769248481,15075.66670994,99.57100512000034,50646.060248400005 2026-01-24,09:54:43.000,24,11125965,-795,0,1769248482,15075.64650101,99.61329990000377,50646.08120976001 2026-01-24,09:54:44.000,24,11126142,-795,0,1769248483,15075.693655179995,99.69788946000335,50646.06723552 2026-01-24,09:54:45.000,24,11125989,-795,0,1769248484,15075.57913790999,99.71198772000207,50646.074222639996 2026-01-24,09:54:46.000,24,11126089,-795,0,1769248485,15075.55892897999,99.74723336999887,50646.109158240004 2026-01-24,09:54:47.000,24,11126122,-795,0,1769248486,15075.5050385,99.74723336999887,50646.060248400005 2026-01-24,09:54:48.000,24,11126022,-795,0,1769248487,15075.49830218999,99.8247737999991,50646.03928704 2026-01-24,09:54:49.000,24,11125944,-795,0,1769248488,15075.55892897999,99.8247737999991,50646.060248400005 2026-01-24,09:54:50.000,24,11126106,-795,0,1769248489,15075.57913790999,99.8247737999991,50646.08120976001 2026-01-24,09:54:51.000,24,11126068,-795,0,1769248490,15075.531983739995,99.81067554000037,50646.15806808 2026-01-24,09:54:52.000,24,11126086,-795,0,1769248491,15075.5050385,99.8882159700006,50646.01832568 2026-01-24,09:54:53.000,24,11126061,-795,0,1769248492,15075.451148019994,99.91641248999804,50646.0253128 2026-01-24,09:54:54.000,24,11126187,-795,0,1769248493,15075.45788432999,99.93755988000339,50646.00435144001 2026-01-24,09:54:55.000,24,11126143,-795,0,1769248494,15075.47809325999,99.95165814000211,50646.03928704 2026-01-24,09:54:56.000,24,11126116,-795,0,1769248495,15075.491565879995,99.94460901000275,50645.906531759996 2026-01-24,09:54:57.000,24,11126177,-795,0,1769248496,15075.451148019994,99.93755988000339,50645.88557040001 2026-01-24,09:54:58.000,24,11126221,-795,0,1769248497,15075.40399385,99.9869037899989,50646.06723552 2026-01-24,09:54:59.000,24,11126046,-795,0,1769248498,15075.390521229994,100.01510031000362,50645.98339008001 2026-01-24,09:55:00.000,24,11126087,-755,0,1769248499,15075.343367059999,100.10673900000256,50645.892557520005 2026-01-24,09:55:01.000,24,11126293,-795,0,1769248500,15075.269267649994,100.10673900000256,50645.941467360004 2026-01-24,09:55:02.000,24,11126098,-795,0,1769248501,15075.141277759998,99.90231422999932,50645.81569920001 2026-01-24,09:55:03.000,24,11126003,-795,0,1769248502,15075.087387279993,100.07149334999849,50645.82967344 2026-01-24,09:55:04.000,24,11126163,-795,0,1769248503,15075.040233109998,100.04329683000105,50645.941467360004 2026-01-24,09:55:05.000,24,11126127,-795,0,1769248504,15075.013287870002,100.05739508999977,50645.8506348 2026-01-24,09:55:06.000,24,11126058,-795,0,1769248505,15074.999815249997,100.11378813000192,50645.86460904001 2026-01-24,09:55:07.000,24,11126107,-795,0,1769248506,15074.918979529997,100.16313204000471,50645.87159616 2026-01-24,09:55:08.000,24,11126156,-795,0,1769248507,15074.885297979992,100.12083726000128,50645.843647680005 2026-01-24,09:55:09.000,24,11126073,-795,0,1769248508,15074.784253329992,100.18427943000279,50645.87159616 2026-01-24,09:55:10.000,24,11126061,-795,0,1769248509,15074.804462259992,100.18427943000279,50645.94845448 2026-01-24,09:55:11.000,24,11126130,-795,0,1769248510,15074.737099159996,100.14903377999872,50645.8506348 2026-01-24,09:55:12.000,24,11126090,-715,0,1769248511,15074.703417609991,100.17723030000343,50645.906531759996 2026-01-24,09:55:13.000,24,11126086,-795,0,1769248512,15074.662999749991,100.29706550999981,50645.8506348 2026-01-24,09:55:14.000,24,11126072,-715,0,1769248513,15074.602372959991,100.26886899000237,50645.86460904001 2026-01-24,09:55:15.000,24,11126099,-795,0,1769248514,15074.669736060001,100.31821289999789,50645.82967344 2026-01-24,09:55:16.000,24,11126128,-795,0,1769248515,15074.656263439996,100.43804811000155,50645.75980224 2026-01-24,09:55:17.000,24,11126053,-795,0,1769248516,15074.649527130001,100.38870419999876,50645.8506348 2026-01-24,09:55:18.000,24,11126036,-795,0,1769248517,15074.642790819991,100.4450972400009,50645.75281512 2026-01-24,09:55:19.000,24,11126099,-635,0,1769248518,15074.602372959991,100.50149028000305,50645.7807636 2026-01-24,09:55:20.000,24,11126003,-795,0,1769248519,15074.602372959991,100.4944411500037,50645.78775072001 2026-01-24,09:55:21.000,24,11126104,-795,0,1769248520,15074.662999749991,100.55788331999793,50645.80172496 2026-01-24,09:55:22.000,24,11126133,-795,0,1769248521,15074.662999749991,100.60722723000072,50645.82967344 2026-01-24,09:55:23.000,24,11126089,-795,0,1769248522,15074.642790819991,100.60017810000136,50645.843647680005 2026-01-24,09:55:24.000,24,11126041,-795,0,1769248523,15074.642790819991,100.63542374999815,50645.7807636 2026-01-24,09:55:25.000,24,11126196,-795,0,1769248524,15074.636054509996,100.6565711400035,50645.80172496 2026-01-24,09:55:26.000,24,11126104,-795,0,1769248525,15074.622581889991,100.64247288000479,50645.7108924 2026-01-24,09:55:27.000,24,11126094,-795,0,1769248526,15074.54848248,100.67771853000158,50645.773776480004 2026-01-24,09:55:28.000,24,11126040,-795,0,1769248527,15074.582164029991,100.73411157000373,50645.738840879996 2026-01-24,09:55:29.000,24,11126027,-795,0,1769248528,15074.52827355,100.75525896000181,50645.7108924 2026-01-24,09:55:30.000,24,11126066,-795,0,1769248529,15074.40028365999,100.81870113000332,50645.68294392 2026-01-24,09:55:31.000,24,11126223,-795,0,1769248530,15074.44070151999,100.82575026000268,50645.65499544 2026-01-24,09:55:32.000,24,11126060,-795,0,1769248531,15074.373338419995,100.84689765000076,50645.606085600004 2026-01-24,09:55:33.000,24,11126163,-795,0,1769248532,15074.32618425,100.86804503999883,50645.63403408 2026-01-24,09:55:34.000,24,11126206,-795,0,1769248533,15074.30597532,100.85394678000011,50645.66896968001 2026-01-24,09:55:35.000,24,11126176,-795,0,1769248534,15074.28576639,100.85394678000011,50645.70390528 2026-01-24,09:55:36.000,24,11126139,-795,0,1769248535,15074.25882114999,100.82575026000268,50645.59909848001 2026-01-24,09:55:37.000,24,11126163,-795,0,1769248536,15074.24534853,100.74820983000245,50645.56416288 2026-01-24,09:55:38.000,24,11126186,-795,0,1769248537,15074.29923900999,100.85394678000011,50645.71787952001 2026-01-24,09:55:39.000,24,11126063,-795,0,1769248538,15074.27903007999,100.87509416999819,50645.71787952001 2026-01-24,09:55:40.000,24,11126160,-795,0,1769248539,15074.29923900999,100.85394678000011,50645.70390528 2026-01-24,09:55:41.000,24,11126132,-795,0,1769248540,15074.28576639,100.89624156000355,50645.57813712001 2026-01-24,09:55:42.000,24,11126138,-795,0,1769248541,15074.23861221999,100.86804503999883,50645.7108924 2026-01-24,09:55:43.000,24,11126188,-795,0,1769248542,15074.17798542999,100.86099590999947,50645.59909848001 2026-01-24,09:55:44.000,24,11126137,-795,0,1769248543,15074.21840328999,100.88919243000419,50645.57813712001 2026-01-24,09:55:45.000,24,11126101,-795,0,1769248544,15074.211666979994,100.89624156000355,50645.627046960006 2026-01-24,09:55:46.000,24,11126158,-795,0,1769248545,15074.110622329994,100.91738895000162,50645.54320152 2026-01-24,09:55:47.000,24,11126100,-795,0,1769248546,15074.151040189994,100.93148721000034,50645.55018864001 2026-01-24,09:55:48.000,24,11126116,-675,0,1769248547,15074.191458049994,100.92443808000098,50645.557175760005 2026-01-24,09:55:49.000,24,11126096,-795,0,1769248548,15074.164512809999,100.98788025000249,50645.55018864001 2026-01-24,09:55:50.000,24,11126055,-795,0,1769248549,15074.164512809999,100.97378199000377,50645.571149999996 2026-01-24,09:55:51.000,24,11126066,-795,0,1769248550,15074.11735863999,100.95263459999842,50645.4663432 2026-01-24,09:55:52.000,24,11126100,-795,0,1769248551,15074.151040189994,100.97378199000377,50645.50127880001 2026-01-24,09:55:53.000,24,11126069,-715,0,1769248552,15074.076940779989,101.05837155000336,50645.54320152 2026-01-24,09:55:54.000,24,11126116,-795,0,1769248553,15074.083677089999,101.03017502999865,50645.55018864001 2026-01-24,09:55:55.000,24,11126072,-795,0,1769248554,15074.016313989989,101.10771545999887,50645.47333032 2026-01-24,09:55:56.000,24,11126090,-795,0,1769248555,15074.023050299998,101.17115763000038,50645.48031744001 2026-01-24,09:55:57.000,24,11126097,-795,0,1769248556,15074.023050299998,101.14296111000294,50645.41743336 2026-01-24,09:55:58.000,24,11126018,-795,0,1769248557,15073.975896129989,101.10066632999951,50645.42442048 2026-01-24,09:55:59.000,24,11126093,-795,0,1769248558,15073.942214579998,101.17115763000038,50645.42442048 2026-01-24,09:56:00.000,24,11126116,-795,0,1769248559,15073.935478269988,101.22050154000317,50645.48730456 2026-01-24,09:56:01.000,24,11126067,-795,0,1769248560,15073.915269339988,101.20640328000445,50645.43140760001 2026-01-24,09:56:02.000,24,11126149,-795,0,1769248561,15073.935478269988,101.22050154000317,50645.49429168 2026-01-24,09:56:03.000,24,11126155,-795,0,1769248562,15073.935478269988,101.2486980600006,50645.29865232 2026-01-24,09:56:04.000,24,11126051,-795,0,1769248563,15073.942214579998,101.24164893000125,50645.340575040005 2026-01-24,09:56:05.000,24,11126062,-795,0,1769248564,15073.908533029993,101.31214023000211,50645.26371672001 2026-01-24,09:56:06.000,24,11126064,-795,0,1769248565,15073.874851479988,101.3967297900017,50645.270703840004 2026-01-24,09:56:07.000,24,11126117,-795,0,1769248566,15073.854642549988,101.31918936000147,50645.27769096 2026-01-24,09:56:08.000,24,11126107,-795,0,1769248567,15073.874851479988,101.44607370000449,50645.30563944 2026-01-24,09:56:09.000,24,11126037,-795,0,1769248568,15073.834433620003,101.41082805000042,50645.20781976 2026-01-24,09:56:10.000,24,11126090,-755,0,1769248569,15073.901796719998,101.41082805000042,50645.20781976 2026-01-24,09:56:11.000,24,11126068,-795,0,1769248570,15073.888324099993,101.46722109000257,50645.27769096 2026-01-24,09:56:12.000,24,11126022,-795,0,1769248571,15073.861378859998,101.47427022000193,50645.28467808001 2026-01-24,09:56:13.000,24,11126032,-795,0,1769248572,15073.874851479988,101.38263153000298,50645.27769096 2026-01-24,09:56:14.000,24,11126053,-795,0,1769248573,15073.955687199988,101.36853327000426,50645.21480688001 2026-01-24,09:56:15.000,24,11126084,-795,0,1769248574,15073.942214579998,101.41787717999978,50645.1519228 2026-01-24,09:56:16.000,24,11126078,-795,0,1769248575,15073.982632439998,101.38263153000298,50645.2567296 2026-01-24,09:56:17.000,24,11126064,-795,0,1769248576,15073.948950889993,101.35443500999827,50645.28467808001 2026-01-24,09:56:18.000,24,11126092,-795,0,1769248577,15073.915269339988,101.31918936000147,50645.235768239996 2026-01-24,09:56:19.000,24,11126037,-795,0,1769248578,15073.854642549988,101.34033674999955,50645.235768239996 2026-01-24,09:56:20.000,24,11126001,-795,0,1769248579,15073.928741959993,101.34738587999891,50645.3266008 2026-01-24,09:56:21.000,24,11126013,-795,0,1769248580,15073.881587789998,101.31214023000211,50645.3266008 2026-01-24,09:56:22.000,24,11126113,-795,0,1769248581,15073.780543139997,101.26984544999868,50645.20781976 2026-01-24,09:56:23.000,24,11125989,-795,0,1769248582,15073.760334209997,101.23459980000189,50645.19384552001 2026-01-24,09:56:24.000,24,11126045,-795,0,1769248583,15073.686234799992,101.22755067000253,50645.26371672001 2026-01-24,09:56:25.000,24,11126060,-795,0,1769248584,15073.733388970002,101.26279631999932,50645.340575040005 2026-01-24,09:56:26.000,24,11126078,-795,0,1769248585,15073.719916349997,101.32623849000083,50645.396472 2026-01-24,09:56:27.000,24,11126021,-795,0,1769248586,15073.726652659992,101.2486980600006,50645.34756216 2026-01-24,09:56:28.000,24,11126058,-795,0,1769248587,15073.713180040002,101.27689457999804,50645.36153640001 2026-01-24,09:56:29.000,24,11126076,-795,0,1769248588,15073.672762180002,101.30509110000276,50645.2567296 2026-01-24,09:56:30.000,24,11126051,-795,0,1769248589,15073.706443729992,101.4319754399985,50645.22878112 2026-01-24,09:56:31.000,24,11126154,-795,0,1769248590,15073.679498489997,101.31214023000211,50645.22878112 2026-01-24,09:56:32.000,24,11126138,-795,0,1769248591,15073.625608009992,101.35443500999827,50645.24974248 2026-01-24,09:56:33.000,24,11126082,-795,0,1769248592,15073.666025869992,101.36853327000426,50645.17987128 2026-01-24,09:56:34.000,24,11126059,-795,0,1769248593,15073.659289559997,101.43902456999785,50645.1519228 2026-01-24,09:56:35.000,24,11126117,-795,0,1769248594,15073.645816939992,101.46017196000321,50645.24275536001 2026-01-24,09:56:36.000,24,11126110,-795,0,1769248595,15073.618871699997,101.41787717999978,50645.270703840004 2026-01-24,09:56:37.000,24,11126030,-795,0,1769248596,15073.659289559997,101.33328762000019,50645.20083264 2026-01-24,09:56:38.000,24,11126091,-795,0,1769248597,15073.639080629997,101.36853327000426,50645.1868584 2026-01-24,09:56:39.000,24,11126093,-795,0,1769248598,15073.652553250002,101.35443500999827,50645.15890992 2026-01-24,09:56:40.000,24,11126084,-795,0,1769248599,15073.639080629997,101.34033674999955,50645.123974320006 2026-01-24,09:56:41.000,24,11126116,-795,0,1769248600,15073.645816939992,101.40377892000106,50645.054103120005 2026-01-24,09:56:42.000,24,11126144,-795,0,1769248601,15073.605399079992,101.42492630999914,50645.03314176 2026-01-24,09:56:43.000,24,11126201,-795,0,1769248602,15073.564981219992,101.38968066000234,50645.08903872 2026-01-24,09:56:44.000,24,11126139,-795,0,1769248603,15073.531299670001,101.32623849000083,50645.054103120005 2026-01-24,09:56:45.000,24,11126076,-795,0,1769248604,15073.531299670001,101.38968066000234,50645.103012960004 2026-01-24,09:56:46.000,24,11126065,-635,0,1769248605,15073.477409189996,101.33328762000019,50645.13096144 2026-01-24,09:56:47.000,24,11126078,-795,0,1769248606,15073.544772289992,101.38263153000298,50644.99820616001 2026-01-24,09:56:48.000,24,11126106,-795,0,1769248607,15073.477409189996,101.38968066000234,50645.04012888 2026-01-24,09:56:49.000,24,11126090,-795,0,1769248608,15073.450463950001,101.32623849000083,50645.06807736001 2026-01-24,09:56:50.000,24,11126112,-795,0,1769248609,15073.450463950001,101.35443500999827,50645.06807736001 2026-01-24,09:56:51.000,24,11126006,-795,0,1769248610,15073.450463950001,101.35443500999827,50645.08903872 2026-01-24,09:56:52.000,24,11126073,-795,0,1769248611,15073.403309779991,101.34738587999891,50645.14493568001 2026-01-24,09:56:53.000,24,11126144,-795,0,1769248612,15073.362891919991,101.31214023000211,50645.005193280005 2026-01-24,09:56:54.000,24,11126022,-795,0,1769248613,15073.356155609996,101.19935414999782,50645.06109024 2026-01-24,09:56:55.000,24,11126103,-795,0,1769248614,15073.28205619999,101.27689457999804,50645.06109024 2026-01-24,09:56:56.000,24,11126083,-795,0,1769248615,15073.315737749996,101.26279631999932,50645.11000008 2026-01-24,09:56:57.000,24,11126088,-795,0,1769248616,15073.26858358,101.25574718999997,50645.04012888 2026-01-24,09:56:58.000,24,11126072,-795,0,1769248617,15073.26184726999,101.17820675999974,50644.97724480001 2026-01-24,09:56:59.000,24,11126095,-795,0,1769248618,15073.24837465,101.17115763000038,50645.04711600001 2026-01-24,09:57:00.000,24,11126019,-795,0,1769248619,15073.24163833999,101.17820675999974,50645.02615464001 2026-01-24,09:57:01.000,24,11126106,-795,0,1769248620,15073.26184726999,101.22050154000317,50645.02615464001 2026-01-24,09:57:02.000,24,11126012,-795,0,1769248621,15073.214693099995,101.17115763000038,50645.0820516 2026-01-24,09:57:03.000,24,11126084,-795,0,1769248622,15073.20122047999,101.17115763000038,50645.054103120005 2026-01-24,09:57:04.000,24,11126068,-795,0,1769248623,15073.174275239995,101.19230501999846,50645.11698720001 2026-01-24,09:57:05.000,24,11126072,-795,0,1769248624,15073.133857379995,101.22050154000317,50645.06807736001 2026-01-24,09:57:06.000,24,11126026,-795,0,1769248625,15073.05975796999,101.19230501999846,50645.054103120005 2026-01-24,09:57:07.000,24,11126117,-795,0,1769248626,15073.00586749,101.16410850000102,50645.02615464001 2026-01-24,09:57:08.000,24,11126081,-795,0,1769248627,15072.945240699999,101.21345241000381,50645.03314176 2026-01-24,09:57:09.000,24,11126057,-795,0,1769248628,15072.871141289994,101.26279631999932,50644.99820616001 2026-01-24,09:57:10.000,24,11126010,-795,0,1769248629,15072.844196049999,101.23459980000189,50644.97724480001 2026-01-24,09:57:11.000,24,11126020,-795,0,1769248630,15072.871141289994,101.2486980600006,50645.0820516 2026-01-24,09:57:12.000,24,11126097,-795,0,1769248631,15072.844196049999,101.2486980600006,50644.956283440006 2026-01-24,09:57:13.000,24,11126084,-795,0,1769248632,15072.817250809989,101.2486980600006,50645.103012960004 2026-01-24,09:57:14.000,24,11126082,-795,0,1769248633,15072.756624019989,101.22050154000317,50645.06109024 2026-01-24,09:57:15.000,24,11126186,-795,0,1769248634,15072.844196049999,101.17115763000038,50645.0121804 2026-01-24,09:57:16.000,24,11126045,-795,0,1769248635,15072.877877599989,101.23459980000189,50644.99820616001 2026-01-24,09:57:17.000,24,11126057,-795,0,1769248636,15072.857668669989,101.25574718999997,50645.06807736001 2026-01-24,09:57:18.000,24,11126135,-795,0,1769248637,15072.864404979999,101.24164893000125,50644.97724480001 2026-01-24,09:57:19.000,24,11126113,-795,0,1769248638,15072.850932359994,101.26279631999932,50645.02615464001 2026-01-24,09:57:20.000,24,11126166,-795,0,1769248639,15072.925031769999,101.17820675999974,50644.96327056 2026-01-24,09:57:21.000,24,11126098,-795,0,1769248640,15072.91829545999,101.19935414999782,50645.03314176 2026-01-24,09:57:22.000,24,11126127,-635,0,1769248641,15072.911559149994,101.14296111000294,50644.94929632001 2026-01-24,09:57:23.000,24,11126056,-795,0,1769248642,15072.891350219994,101.16410850000102,50644.84448952 2026-01-24,09:57:24.000,24,11126143,-795,0,1769248643,15072.951977009994,101.14296111000294,50644.90737360001 2026-01-24,09:57:25.000,24,11126135,-795,0,1769248644,15072.945240699999,101.22050154000317,50644.935322080004 2026-01-24,09:57:26.000,24,11126003,-795,0,1769248645,15072.95871331999,101.26279631999932,50644.84448952 2026-01-24,09:57:27.000,24,11126063,-795,0,1769248646,15072.945240699999,101.26279631999932,50644.82352816 2026-01-24,09:57:28.000,24,11126163,-635,0,1769248647,15072.871141289994,101.27689457999804,50644.84448952 2026-01-24,09:57:29.000,24,11126128,-755,0,1769248648,15072.884613909999,101.22755067000253,50644.87942512001 2026-01-24,09:57:30.000,24,11126013,-795,0,1769248649,15072.797041879989,101.21345241000381,50644.83051528001 2026-01-24,09:57:31.000,24,11126054,-795,0,1769248650,15072.844196049999,101.22755067000253,50644.788592560006 2026-01-24,09:57:32.000,24,11126107,-795,0,1769248651,15072.877877599989,101.23459980000189,50644.73269560001 2026-01-24,09:57:33.000,24,11126123,-795,0,1769248652,15072.904822839999,101.22755067000253,50644.718721360005 2026-01-24,09:57:34.000,24,11126028,-795,0,1769248653,15072.91829545999,101.24164893000125,50644.72570848 2026-01-24,09:57:35.000,24,11126102,-795,0,1769248654,15072.904822839999,101.3614841400049,50644.78160544001 2026-01-24,09:57:36.000,24,11126038,-795,0,1769248655,15072.951977009994,101.23459980000189,50644.76064408001 2026-01-24,09:57:37.000,24,11126175,-795,0,1769248656,15072.951977009994,101.29099284000404,50644.86545088 2026-01-24,09:57:38.000,24,11126097,-795,0,1769248657,15072.911559149994,101.27689457999804,50644.69077288001 2026-01-24,09:57:39.000,24,11126168,-795,0,1769248658,15072.951977009994,101.22755067000253,50644.76064408001 2026-01-24,09:57:40.000,24,11126117,-795,0,1769248659,15073.05975796999,101.19935414999782,50644.69077288001 2026-01-24,09:57:41.000,24,11126083,-755,0,1769248660,15073.02607642,101.22050154000317,50644.73269560001 2026-01-24,09:57:42.000,24,11126102,-795,0,1769248661,15073.01934010999,101.20640328000445,50644.80955392001 2026-01-24,09:57:43.000,24,11126005,-795,0,1769248662,15073.093439519995,101.22050154000317,50644.72570848 2026-01-24,09:57:44.000,24,11126153,-795,0,1769248663,15073.03954903999,101.19935414999782,50644.76064408001 2026-01-24,09:57:45.000,24,11126274,-795,0,1769248664,15073.04628535,101.11476458999823,50644.8025668 2026-01-24,09:57:46.000,24,11126122,-795,0,1769248665,15073.032812729994,101.17115763000038,50644.69776 2026-01-24,09:57:47.000,24,11126098,-795,0,1769248666,15073.06649428,101.1500102400023,50644.64885016 2026-01-24,09:57:48.000,24,11126090,-795,0,1769248667,15073.12712107,101.21345241000381,50644.69077288001 2026-01-24,09:57:49.000,24,11126046,-795,0,1769248668,15073.08670321,101.21345241000381,50644.68378576 2026-01-24,09:57:50.000,24,11126125,-795,0,1769248669,15073.113648449995,101.20640328000445,50644.77461832 2026-01-24,09:57:51.000,24,11126124,-795,0,1769248670,15073.16080261999,101.2486980600006,50644.59295320001 2026-01-24,09:57:52.000,24,11126137,-795,0,1769248671,15073.133857379995,101.11476458999823,50644.718721360005 2026-01-24,09:57:53.000,24,11126081,-795,0,1769248672,15073.154066309995,101.25574718999997,50644.78160544001 2026-01-24,09:57:54.000,24,11126024,-715,0,1769248673,15073.10691214,101.12181372000487,50644.74666984 2026-01-24,09:57:55.000,24,11126108,-795,0,1769248674,15073.16753893,101.0865680700008,50644.718721360005 2026-01-24,09:57:56.000,24,11126151,-795,0,1769248675,15073.16753893,101.10771545999887,50644.73968272001 2026-01-24,09:57:57.000,24,11126096,-795,0,1769248676,15073.18101154999,101.14296111000294,50644.75365696 2026-01-24,09:57:58.000,24,11126043,-795,0,1769248677,15073.16080261999,101.11476458999823,50644.718721360005 2026-01-24,09:57:59.000,24,11126153,-795,0,1769248678,15073.16753893,101.10771545999887,50644.669811520005 2026-01-24,09:58:00.000,24,11126118,-795,0,1769248679,15073.154066309995,101.13591198000358,50644.69077288001 2026-01-24,09:58:01.000,24,11126115,-795,0,1769248680,15073.20795679,101.1852558899991,50644.69776 2026-01-24,09:58:02.000,24,11126143,-795,0,1769248681,15073.16753893,101.13591198000358,50644.669811520005 2026-01-24,09:58:03.000,24,11126064,-795,0,1769248682,15073.194484169995,101.1852558899991,50644.718721360005 2026-01-24,09:58:04.000,24,11126054,-795,0,1769248683,15073.16753893,101.15705937000166,50644.6278888 2026-01-24,09:58:05.000,24,11126042,-795,0,1769248684,15073.194484169995,101.2486980600006,50644.76064408001 2026-01-24,09:58:06.000,24,11126117,-795,0,1769248685,15073.18774786,101.20640328000445,50644.78160544001 2026-01-24,09:58:07.000,24,11126100,-795,0,1769248686,15073.16753893,101.24164893000125,50644.75365696 2026-01-24,09:58:08.000,24,11126161,-795,0,1769248687,15073.154066309995,101.2486980600006,50644.73968272001 2026-01-24,09:58:09.000,24,11126128,-795,0,1769248688,15073.22142940999,101.25574718999997,50644.73269560001 2026-01-24,09:58:10.000,24,11126093,-795,0,1769248689,15073.22816572,101.25574718999997,50644.73968272001 2026-01-24,09:58:11.000,24,11126102,-795,0,1769248690,15073.214693099995,101.1852558899991,50644.74666984 2026-01-24,09:58:12.000,24,11126095,-795,0,1769248691,15073.16080261999,101.22050154000317,50644.620901680006 2026-01-24,09:58:13.000,24,11126151,-795,0,1769248692,15073.32247405999,101.19230501999846,50644.788592560006 2026-01-24,09:58:14.000,24,11126122,-795,0,1769248693,15073.275319889995,101.25574718999997,50644.78160544001 2026-01-24,09:58:15.000,24,11126034,-795,0,1769248694,15073.34268298999,101.26279631999932,50644.73968272001 2026-01-24,09:58:16.000,24,11126099,-795,0,1769248695,15073.383100849991,101.31918936000147,50644.788592560006 2026-01-24,09:58:17.000,24,11126172,-795,0,1769248696,15073.403309779991,101.24164893000125,50644.69776 2026-01-24,09:58:18.000,24,11126170,-795,0,1769248697,15073.416782399996,101.22050154000317,50644.66282440001 2026-01-24,09:58:19.000,24,11125993,-795,0,1769248698,15073.436991329996,101.24164893000125,50644.77461832 2026-01-24,09:58:20.000,24,11125834,-795,0,1769248699,15073.463936569991,101.19230501999846,50644.76064408001 2026-01-24,09:58:21.000,24,11126120,-795,0,1769248700,15073.470672880001,101.13591198000358,50644.71173424001 2026-01-24,09:58:22.000,24,11126098,-795,0,1769248701,15073.443727639991,101.19935414999782,50644.69776 2026-01-24,09:58:23.000,24,11126136,-795,0,1769248702,15073.484145499991,101.1852558899991,50644.74666984 2026-01-24,09:58:24.000,24,11126159,-795,0,1769248703,15073.524563359992,101.17115763000038,50644.767631200004 2026-01-24,09:58:25.000,24,11126088,-795,0,1769248704,15073.538035979996,101.10771545999887,50644.767631200004 2026-01-24,09:58:26.000,24,11126090,-795,0,1769248705,15073.538035979996,101.17820675999974,50644.80955392001 2026-01-24,09:58:27.000,24,11126182,-795,0,1769248706,15073.511090740001,101.15705937000166,50644.718721360005 2026-01-24,09:58:28.000,24,11126010,-795,0,1769248707,15073.571717530001,101.09361720000015,50644.82352816 2026-01-24,09:58:29.000,24,11126200,-795,0,1769248708,15073.490881810001,101.1500102400023,50644.82352816 2026-01-24,09:58:30.000,24,11126026,-795,0,1769248709,15073.517827049996,101.12886285000423,50644.80955392001 2026-01-24,09:58:31.000,24,11126016,-795,0,1769248710,15073.564981219992,101.16410850000102,50644.90038648001 2026-01-24,09:58:32.000,24,11126036,-795,0,1769248711,15073.558244909997,101.03017502999865,50644.886412240005 2026-01-24,09:58:33.000,24,11126178,-795,0,1769248712,15073.551508600001,101.037224159998,50644.85846376001 2026-01-24,09:58:34.000,24,11125995,-795,0,1769248713,15073.517827049996,101.06542068000272,50644.886412240005 2026-01-24,09:58:35.000,24,11126100,-795,0,1769248714,15073.544772289992,101.10771545999887,50644.85846376001 2026-01-24,09:58:36.000,24,11126126,-795,0,1769248715,15073.645816939992,101.11476458999823,50644.98423192 2026-01-24,09:58:37.000,24,11126017,-795,0,1769248716,15073.672762180002,101.12181372000487,50644.87942512001 2026-01-24,09:58:38.000,24,11126093,-795,0,1769248717,15073.686234799992,101.12181372000487,50644.86545088 2026-01-24,09:58:39.000,24,11126095,-795,0,1769248718,15073.659289559997,101.15705937000166,50644.872438 2026-01-24,09:58:40.000,24,11126157,-795,0,1769248719,15073.706443729992,101.12886285000423,50644.886412240005 2026-01-24,09:58:41.000,24,11126058,-795,0,1769248720,15073.760334209997,101.0865680700008,50644.83051528001 2026-01-24,09:58:42.000,24,11126058,-795,0,1769248721,15073.733388970002,101.10066632999951,50644.90038648001 2026-01-24,09:58:43.000,24,11125996,-795,0,1769248722,15073.794015760002,101.03017502999865,50644.81654104 2026-01-24,09:58:44.000,24,11125977,-795,0,1769248723,15073.807488379993,101.02312589999929,50644.87942512001 2026-01-24,09:58:45.000,24,11126063,-795,0,1769248724,15073.767070519993,101.04427329000464,50644.788592560006 2026-01-24,09:58:46.000,24,11126088,-795,0,1769248725,15073.719916349997,101.00197851000121,50644.886412240005 2026-01-24,09:58:47.000,24,11126050,-795,0,1769248726,15073.760334209997,100.95968372999778,50644.81654104 2026-01-24,09:58:48.000,24,11126124,-795,0,1769248727,15073.794015760002,100.94558546999906,50644.81654104 2026-01-24,09:58:49.000,24,11126067,-755,0,1769248728,15073.895060409988,100.97378199000377,50644.8025668 2026-01-24,09:58:50.000,24,11126078,-795,0,1769248729,15073.881587789998,100.91738895000162,50644.788592560006 2026-01-24,09:58:51.000,24,11126034,-795,0,1769248730,15073.962423509998,100.91033982000226,50644.78160544001 2026-01-24,09:58:52.000,24,11126104,-675,0,1769248731,15073.982632439998,100.88919243000419,50644.75365696 2026-01-24,09:58:53.000,24,11126103,-795,0,1769248732,15073.982632439998,100.96673286000441,50644.77461832 2026-01-24,09:58:54.000,24,11126041,-795,0,1769248733,15074.002841369998,100.91738895000162,50644.74666984 2026-01-24,09:58:55.000,24,11126112,-795,0,1769248734,15074.016313989989,100.87509416999819,50644.85147664 2026-01-24,09:58:56.000,24,11126074,-795,0,1769248735,15074.002841369998,100.83279939000204,50644.872438 2026-01-24,09:58:57.000,24,11126067,-795,0,1769248736,15074.097149709989,100.81870113000332,50644.85846376001 2026-01-24,09:58:58.000,24,11126065,-795,0,1769248737,15074.043259229999,100.81870113000332,50644.79557968 2026-01-24,09:58:59.000,24,11126104,-795,0,1769248738,15074.097149709989,100.83279939000204,50644.81654104 2026-01-24,09:59:00.000,24,11126147,-795,0,1769248739,15074.083677089999,100.83279939000204,50644.81654104 2026-01-24,09:59:01.000,24,11126080,-795,0,1769248740,15074.070204469994,100.8046028700046,50644.80955392001 2026-01-24,09:59:02.000,24,11126084,-795,0,1769248741,15074.090413399994,100.81165200000396,50644.86545088 2026-01-24,09:59:03.000,24,11126132,-795,0,1769248742,15074.090413399994,100.88919243000419,50644.85147664 2026-01-24,09:59:04.000,24,11126164,-795,0,1769248743,15074.103886019999,100.88919243000419,50644.85147664 2026-01-24,09:59:05.000,24,11126144,-795,0,1769248744,15074.110622329994,100.95968372999778,50644.85846376001 2026-01-24,09:59:06.000,24,11126122,-795,0,1769248745,15074.15777649999,100.93148721000034,50645.01916752 2026-01-24,09:59:07.000,24,11126052,-795,0,1769248746,15074.13756756999,100.88919243000419,50644.97025768 2026-01-24,09:59:08.000,24,11126069,-795,0,1769248747,15074.11735863999,100.95263459999842,50645.005193280005 2026-01-24,09:59:09.000,24,11126136,-795,0,1769248748,15074.144303879999,100.9385363399997,50645.08903872 2026-01-24,09:59:10.000,24,11126136,-795,0,1769248749,15074.11735863999,100.91033982000226,50645.0820516 2026-01-24,09:59:11.000,24,11126165,-795,0,1769248750,15074.191458049994,100.97378199000377,50644.96327056 2026-01-24,09:59:12.000,24,11126131,-795,0,1769248751,15074.184721739999,101.03017502999865,50644.96327056 2026-01-24,09:59:13.000,24,11126129,-715,0,1769248752,15074.19819435999,101.10771545999887,50644.99820616001 2026-01-24,09:59:14.000,24,11126154,-795,0,1769248753,15074.2251396,101.051322420004,50644.92833496001 2026-01-24,09:59:15.000,24,11126104,-795,0,1769248754,15074.17798542999,101.17820675999974,50645.06109024 2026-01-24,09:59:16.000,24,11126059,-715,0,1769248755,15074.31944793999,101.20640328000445,50645.08903872 2026-01-24,09:59:17.000,24,11126152,-795,0,1769248756,15074.32618425,101.1852558899991,50645.07506448001 2026-01-24,09:59:18.000,24,11126102,-795,0,1769248757,15074.373338419995,101.20640328000445,50645.054103120005 2026-01-24,09:59:19.000,24,11126100,-795,0,1769248758,15074.44070151999,101.22050154000317,50645.04711600001 2026-01-24,09:59:20.000,24,11126098,-795,0,1769248759,15074.494591999995,101.31918936000147,50645.13096144 2026-01-24,09:59:21.000,24,11126138,-795,0,1769248760,15074.535009859996,101.33328762000019,50645.123974320006 2026-01-24,09:59:22.000,24,11126167,-795,0,1769248761,15074.6293182,101.34033674999955,50645.11698720001 2026-01-24,09:59:23.000,24,11126107,-795,0,1769248762,15074.60910927,101.33328762000019,50645.08903872 2026-01-24,09:59:24.000,24,11126158,-795,0,1769248763,15074.683208679991,101.38968066000234,50645.13794856 2026-01-24,09:59:25.000,24,11126067,-795,0,1769248764,15074.689944990001,101.35443500999827,50645.11698720001 2026-01-24,09:59:26.000,24,11126144,-795,0,1769248765,15074.710153920001,101.32623849000083,50645.04711600001 2026-01-24,09:59:27.000,24,11126064,-795,0,1769248766,15074.784253329992,101.2980419700034,50645.06807736001 2026-01-24,09:59:28.000,24,11126158,-795,0,1769248767,15074.858352739997,101.26984544999868,50645.01916752 2026-01-24,09:59:29.000,24,11126120,-795,0,1769248768,15074.871825360002,101.24164893000125,50645.04711600001 2026-01-24,09:59:30.000,24,11126141,-795,0,1769248769,15074.831407500002,101.21345241000381,50645.0820516 2026-01-24,09:59:31.000,24,11126152,-795,0,1769248770,15074.898770599997,101.17115763000038,50645.20083264 2026-01-24,09:59:32.000,24,11126077,-795,0,1769248771,15074.871825360002,101.20640328000445,50645.06109024 2026-01-24,09:59:33.000,24,11125904,-795,0,1769248772,15074.858352739997,101.12181372000487,50645.235768239996 2026-01-24,09:59:34.000,24,11126189,-795,0,1769248773,15074.925715839992,101.12181372000487,50645.16589704001 2026-01-24,09:59:35.000,24,11126120,-795,0,1769248774,15074.918979529997,101.14296111000294,50645.19384552001 2026-01-24,09:59:36.000,24,11126111,-795,0,1769248775,15074.952661080002,101.05837155000336,50645.172884160005 2026-01-24,09:59:37.000,24,11125995,-795,0,1769248776,15074.986342629993,101.05837155000336,50645.20083264 2026-01-24,09:59:38.000,24,11126101,-795,0,1769248777,15074.986342629993,101.07951894000144,50645.1868584 2026-01-24,09:59:39.000,24,11126002,-795,0,1769248778,15075.020024179998,101.10066632999951,50645.1519228 2026-01-24,09:59:40.000,24,11126120,-795,0,1769248779,15075.033496800002,101.17115763000038,50645.20083264 2026-01-24,09:59:41.000,24,11126085,-795,0,1769248780,15075.094123589988,101.09361720000015,50645.235768239996 2026-01-24,09:59:42.000,24,11126104,-795,0,1769248781,15075.141277759998,101.13591198000358,50645.20781976 2026-01-24,09:59:43.000,24,11126084,-795,0,1769248782,15075.181695619998,101.04427329000464,50645.13096144 2026-01-24,09:59:44.000,24,11126193,-795,0,1769248783,15075.242322409998,101.051322420004,50645.33358792001 2026-01-24,09:59:45.000,24,11126171,-795,0,1769248784,15075.269267649994,101.05837155000336,50645.35454928 2026-01-24,09:59:46.000,24,11126129,-795,0,1769248785,15075.350103369994,101.05837155000336,50645.30563944 2026-01-24,09:59:47.000,24,11126014,-795,0,1769248786,15075.383784919999,100.98788025000249,50645.27769096 2026-01-24,09:59:48.000,24,11126084,-795,0,1769248787,15075.37704860999,101.051322420004,50645.41743336 2026-01-24,09:59:49.000,24,11126145,-795,0,1769248788,15075.44441171,101.02312589999929,50645.291665200006 2026-01-24,09:59:50.000,24,11126090,-795,0,1769248789,15075.45788432999,101.07951894000144,50645.35454928 2026-01-24,09:59:51.000,24,11126109,-795,0,1769248790,15075.46462064,101.00902764000057,50645.31961368 2026-01-24,09:59:52.000,24,11126100,-795,0,1769248791,15075.531983739995,101.04427329000464,50645.396472 2026-01-24,09:59:53.000,24,11126123,-795,0,1769248792,15075.612819459995,101.037224159998,50645.45236896001 2026-01-24,09:59:54.000,24,11126087,-795,0,1769248793,15075.572401599995,101.02312589999929,50645.45236896001 2026-01-24,09:59:55.000,24,11126110,-795,0,1769248794,15075.653237319995,100.92443808000098,50645.33358792001 2026-01-24,09:59:56.000,24,11126062,-755,0,1769248795,15075.7071278,100.98788025000249,50645.438394720004 2026-01-24,09:59:57.000,24,11126029,-795,0,1769248796,15075.754281969996,100.98788025000249,50645.35454928 2026-01-24,09:59:58.000,24,11126093,-795,0,1769248797,15075.801436139991,101.00197851000121,50645.459356080006 2026-01-24,09:59:59.000,24,11126113,-795,0,1769248798,15075.78122720999,101.04427329000464,50645.48031744001 2026-01-24,10:00:00.000,24,11126077,-795,0,1769248799,15075.855326619996,101.00197851000121,50645.31961368 2026-01-24,10:00:01.000,24,11126074,-795,0,1769248800,15075.909217100001,101.03017502999865,50645.44538184 2026-01-24,10:00:02.000,24,11126136,-795,0,1769248801,15075.969843890001,101.00197851000121,50645.41044624001 2026-01-24,10:00:03.000,24,11126010,-795,0,1769248802,15075.949634960001,101.02312589999929,50645.43140760001 2026-01-24,10:00:04.000,24,11126103,-795,0,1769248803,15076.010261750002,100.99492938000185,50645.43140760001 2026-01-24,10:00:05.000,24,11126119,-795,0,1769248804,15075.996789129997,101.02312589999929,50645.48031744001 2026-01-24,10:00:06.000,24,11126147,-715,0,1769248805,15076.003525439992,101.051322420004,50645.45236896001 2026-01-24,10:00:07.000,24,11126129,-795,0,1769248806,15076.165196879992,100.97378199000377,50645.49429168 2026-01-24,10:00:08.000,24,11126011,-795,0,1769248807,15076.144987949992,101.00197851000121,50645.48031744001 2026-01-24,10:00:09.000,24,11126088,-795,0,1769248808,15076.131515330002,101.03017502999865,50645.47333032 2026-01-24,10:00:10.000,24,11126037,-795,0,1769248809,15076.185405809993,101.04427329000464,50645.396472 2026-01-24,10:00:11.000,24,11126181,-795,0,1769248810,15076.232559980002,100.93148721000034,50645.47333032 2026-01-24,10:00:12.000,24,11126159,-795,0,1769248811,15076.306659389993,100.97378199000377,50645.508265920005 2026-01-24,10:00:13.000,24,11126090,-755,0,1769248812,15076.353813559988,100.97378199000377,50645.54320152 2026-01-24,10:00:14.000,24,11126142,-795,0,1769248813,15076.427912969993,100.94558546999906,50645.5362144 2026-01-24,10:00:15.000,24,11126203,-795,0,1769248814,15076.434649279989,100.86804503999883,50645.55018864001 2026-01-24,10:00:16.000,24,11126002,-795,0,1769248815,15076.434649279989,100.84689765000076,50645.48730456 2026-01-24,10:00:17.000,24,11126103,-795,0,1769248816,15076.542430239999,100.89624156000355,50645.52922728001 2026-01-24,10:00:18.000,24,11126088,-795,0,1769248817,15076.582848099999,100.86804503999883,50645.54320152 2026-01-24,10:00:19.000,24,11126084,-795,0,1769248818,15076.603057029999,100.89624156000355,50645.52922728001 2026-01-24,10:00:20.000,24,11126010,-795,0,1769248819,15076.603057029999,100.86099590999947,50645.55018864001 2026-01-24,10:00:21.000,24,11126143,-795,0,1769248820,15076.630002269994,100.85394678000011,50645.57813712001 2026-01-24,10:00:22.000,24,11126100,-795,0,1769248821,15076.63673857999,100.85394678000011,50645.56416288 2026-01-24,10:00:23.000,24,11126099,-795,0,1769248822,15076.65694750999,100.75525896000181,50645.571149999996 2026-01-24,10:00:24.000,24,11126196,-755,0,1769248823,15076.68389275,100.81870113000332,50645.69691816001 2026-01-24,10:00:25.000,24,11126096,-635,0,1769248824,15076.76472847,100.76230809000117,50645.738840879996 2026-01-24,10:00:26.000,24,11126018,-675,0,1769248825,15076.75799215999,100.76935722000053,50645.73185376 2026-01-24,10:00:27.000,24,11126171,-795,0,1769248826,15076.79841001999,100.81165200000396,50645.68993104 2026-01-24,10:00:28.000,24,11125997,-795,0,1769248827,15076.832091569995,100.79755373999797,50645.7807636 2026-01-24,10:00:29.000,24,11126167,-795,0,1769248828,15076.87924573999,100.8046028700046,50645.71787952001 2026-01-24,10:00:30.000,24,11126164,-795,0,1769248829,15076.933136219996,100.77640634999989,50645.724866640005 2026-01-24,10:00:31.000,24,11126138,-795,0,1769248830,15076.993763009996,100.8398485200014,50645.843647680005 2026-01-24,10:00:32.000,24,11126180,-795,0,1769248831,15076.98029038999,100.86804503999883,50645.83666056001 2026-01-24,10:00:33.000,24,11126116,-795,0,1769248832,15077.013971939996,100.87509416999819,50645.81569920001 2026-01-24,10:00:34.000,24,11126102,-795,0,1769248833,15077.108280280001,100.91738895000162,50645.82967344 2026-01-24,10:00:35.000,24,11126039,-795,0,1769248834,15077.081335039991,100.9032906900029,50645.843647680005 2026-01-24,10:00:36.000,24,11126119,-795,0,1769248835,15077.135225519996,100.91738895000162,50645.81569920001 2026-01-24,10:00:37.000,24,11126162,-795,0,1769248836,15077.162170759992,100.87509416999819,50645.82268632 2026-01-24,10:00:38.000,24,11126145,-795,0,1769248837,15077.263215409992,100.93148721000034,50645.83666056001 2026-01-24,10:00:39.000,24,11126044,-555,0,1769248838,15077.256479099997,100.9032906900029,50645.82268632 2026-01-24,10:00:40.000,24,11126069,-795,0,1769248839,15077.310369580002,100.92443808000098,50645.906531759996 2026-01-24,10:00:41.000,24,11126137,-795,0,1769248840,15077.391205300002,100.9385363399997,50645.87858328 2026-01-24,10:00:42.000,24,11126067,-795,0,1769248841,15077.478777329998,100.93148721000034,50645.88557040001 2026-01-24,10:00:43.000,24,11126012,-795,0,1769248842,15077.451832090002,100.91738895000162,50645.88557040001 2026-01-24,10:00:44.000,24,11126075,-795,0,1769248843,15077.465304709993,100.95263459999842,50645.96941584 2026-01-24,10:00:45.000,24,11126150,-795,0,1769248844,15077.559613049998,101.00197851000121,50645.80871208 2026-01-24,10:00:46.000,24,11126166,-795,0,1769248845,15077.613503529989,101.051322420004,50645.91351888001 2026-01-24,10:00:47.000,24,11126110,-795,0,1769248846,15077.640448769998,101.00902764000057,50645.892557520005 2026-01-24,10:00:48.000,24,11125910,-795,0,1769248847,15077.640448769998,101.02312589999929,50645.95544160001 2026-01-24,10:00:49.000,24,11126108,-795,0,1769248848,15077.728020799994,100.98083112000313,50645.9903772 2026-01-24,10:00:50.000,24,11126136,-635,0,1769248849,15077.788647589994,101.04427329000464,50646.109158240004 2026-01-24,10:00:51.000,24,11126116,-795,0,1769248850,15077.781911279999,100.96673286000441,50645.96941584 2026-01-24,10:00:52.000,24,11126076,-795,0,1769248851,15077.829065449994,100.9385363399997,50646.04627416 2026-01-24,10:00:53.000,24,11126105,-795,0,1769248852,15077.849274379994,100.99492938000185,50646.03928704 2026-01-24,10:00:54.000,24,11126053,-795,0,1769248853,15077.84253807,100.95263459999842,50646.05326128001 2026-01-24,10:00:55.000,24,11126127,-795,0,1769248854,15077.85601068999,100.91738895000162,50646.10217112001 2026-01-24,10:00:56.000,24,11126137,-795,0,1769248855,15077.970527959995,100.9032906900029,50646.04627416 2026-01-24,10:00:57.000,24,11126033,-795,0,1769248856,15077.990736889995,100.87509416999819,50646.074222639996 2026-01-24,10:00:58.000,24,11126025,-795,0,1769248857,15078.02441844,100.9385363399997,50646.074222639996 2026-01-24,10:00:59.000,24,11126066,-795,0,1769248858,15078.071572609995,100.9385363399997,50646.13710672 2026-01-24,10:01:00.000,24,11126100,-795,0,1769248859,15078.111990469995,100.97378199000377,50646.12313248001 2026-01-24,10:01:01.000,24,11126137,-795,0,1769248860,15078.10525416,100.87509416999819,50646.179029440005 2026-01-24,10:01:02.000,24,11126184,-795,0,1769248861,15078.11872677999,101.00197851000121,50646.15108096001 2026-01-24,10:01:03.000,24,11126104,-795,0,1769248862,15078.08504523,100.94558546999906,50646.2349264 2026-01-24,10:01:04.000,24,11126023,-795,0,1769248863,15078.03789105999,100.92443808000098,50646.2349264 2026-01-24,10:01:05.000,24,11126203,-795,0,1769248864,15078.091781539995,100.96673286000441,50646.31877184001 2026-01-24,10:01:06.000,24,11126090,-795,0,1769248865,15078.12546309,100.91033982000226,50646.33973320001 2026-01-24,10:01:07.000,24,11126065,-795,0,1769248866,15078.20629881,100.95263459999842,50646.3047976 2026-01-24,10:01:08.000,24,11126164,-795,0,1769248867,15078.253452979996,100.95968372999778,50646.25588776 2026-01-24,10:01:09.000,24,11126166,-795,0,1769248868,15078.273661909996,100.89624156000355,50646.409604399996 2026-01-24,10:01:10.000,24,11126078,-795,0,1769248869,15078.2669256,100.91738895000162,50646.29082336001 2026-01-24,10:01:11.000,24,11126151,-795,0,1769248870,15078.374706559996,100.87509416999819,50646.2349264 2026-01-24,10:01:12.000,24,11126069,-795,0,1769248871,15078.408388110001,100.93148721000034,50646.43056576 2026-01-24,10:01:13.000,24,11126172,-795,0,1769248872,15078.367970250001,100.86804503999883,50646.41659152001 2026-01-24,10:01:14.000,24,11126117,-795,0,1769248873,15078.435333349997,100.84689765000076,50646.54235968 2026-01-24,10:01:15.000,24,11126025,-795,0,1769248874,15078.394915489996,100.81165200000396,50646.47248848 2026-01-24,10:01:16.000,24,11126065,-795,0,1769248875,15078.502696449992,100.81870113000332,50646.465501360006 2026-01-24,10:01:17.000,24,11126279,-795,0,1769248876,15078.543114309992,100.66362027000287,50646.54235968 2026-01-24,10:01:18.000,24,11126186,-795,0,1769248877,15078.516169069997,100.76935722000053,50646.33274608 2026-01-24,10:01:19.000,24,11126067,-795,0,1769248878,15078.495960139997,100.72001330999774,50646.47248848 2026-01-24,10:01:20.000,24,11126150,-795,0,1769248879,15078.489223830002,100.69886591999966,50646.4794756 2026-01-24,10:01:21.000,24,11126060,-795,0,1769248880,15078.502696449992,100.6565711400035,50646.47248848 2026-01-24,10:01:22.000,24,11125980,-795,0,1769248881,15078.529641690002,100.6283746199988,50646.514411200005 2026-01-24,10:01:23.000,24,11126216,-795,0,1769248882,15078.509432760002,100.60722723000072,50646.54235968 2026-01-24,10:01:24.000,24,11126056,-795,0,1769248883,15078.529641690002,100.63542374999815,50646.55633392001 2026-01-24,10:01:25.000,24,11126121,-795,0,1769248884,15078.522905379992,100.6283746199988,50646.577295279996 2026-01-24,10:01:26.000,24,11126130,-795,0,1769248885,15078.549850620002,100.67771853000158,50646.50742408001 2026-01-24,10:01:27.000,24,11126156,-795,0,1769248886,15078.543114309992,100.56493245000456,50646.563321040005 2026-01-24,10:01:28.000,24,11126123,-795,0,1769248887,15078.482487519992,100.62132548999944,50646.57030816 2026-01-24,10:01:29.000,24,11126072,-795,0,1769248888,15078.469014900002,100.70591504999902,50646.57030816 2026-01-24,10:01:30.000,24,11126128,-795,0,1769248889,15078.509432760002,100.68476766000094,50646.612230880004 2026-01-24,10:01:31.000,24,11126056,-795,0,1769248890,15078.563323239992,100.77640634999989,50646.66812784 2026-01-24,10:01:32.000,24,11126002,-795,0,1769248891,15078.482487519992,100.8046028700046,50646.66114072 2026-01-24,10:01:33.000,24,11126164,-795,0,1769248892,15078.576795859997,100.88919243000419,50646.633192240006 2026-01-24,10:01:34.000,24,11126096,-795,0,1769248893,15078.590268480002,100.88919243000419,50646.62620512001 2026-01-24,10:01:35.000,24,11126063,-795,0,1769248894,15078.549850620002,100.8398485200014,50646.66114072 2026-01-24,10:01:36.000,24,11126067,-795,0,1769248895,15078.590268480002,100.88919243000419,50646.67511496001 2026-01-24,10:01:37.000,24,11126123,-795,0,1769248896,15078.597004789997,100.9032906900029,50646.744986159996 2026-01-24,10:01:38.000,24,11126112,-795,0,1769248897,15078.549850620002,100.88214330000483,50646.80787024 2026-01-24,10:01:39.000,24,11126036,-795,0,1769248898,15078.570059550002,100.95968372999778,50646.72402480001 2026-01-24,10:01:40.000,24,11126071,-795,0,1769248899,15078.610477410002,100.98788025000249,50646.85678008 2026-01-24,10:01:41.000,24,11126138,-795,0,1769248900,15078.684576819993,100.93148721000034,50646.800883120006 2026-01-24,10:01:42.000,24,11126089,-795,0,1769248901,15078.630686340002,100.92443808000098,50646.731011920005 2026-01-24,10:01:43.000,24,11126078,-795,0,1769248902,15078.650895270002,100.99492938000185,50646.91966416001 2026-01-24,10:01:44.000,24,11126050,-795,0,1769248903,15078.664367889993,100.95968372999778,50646.8637672 2026-01-24,10:01:45.000,24,11126133,-795,0,1769248904,15078.644158959993,100.98788025000249,50646.87774144 2026-01-24,10:01:46.000,24,11126035,-795,0,1769248905,15078.623950029993,101.00197851000121,50646.8637672 2026-01-24,10:01:47.000,24,11126084,-795,0,1769248906,15078.603741099992,101.037224159998,50646.85678008 2026-01-24,10:01:48.000,24,11126042,-795,0,1769248907,15078.623950029993,101.04427329000464,50646.9336384 2026-01-24,10:01:49.000,24,11126085,-795,0,1769248908,15078.590268480002,101.0865680700008,50647.01049672001 2026-01-24,10:01:50.000,24,11126048,-795,0,1769248909,15078.502696449992,101.10771545999887,50646.912677039996 2026-01-24,10:01:51.000,24,11126058,-795,0,1769248910,15078.603741099992,101.10066632999951,50646.96158688001 2026-01-24,10:01:52.000,24,11126030,-795,0,1769248911,15078.570059550002,101.17115763000038,50647.10132928 2026-01-24,10:01:53.000,24,11126065,-795,0,1769248912,15078.549850620002,101.17820675999974,50647.10831640001 2026-01-24,10:01:54.000,24,11126077,-795,0,1769248913,15078.536377999997,101.1852558899991,50647.15722624001 2026-01-24,10:01:55.000,24,11126001,-755,0,1769248914,15078.489223830002,101.1852558899991,50647.19216184 2026-01-24,10:01:56.000,24,11126141,-795,0,1769248915,15078.469014900002,101.22755067000253,50647.09434216 2026-01-24,10:01:57.000,24,11126130,-795,0,1769248916,15078.482487519992,101.35443500999827,50647.17818760001 2026-01-24,10:01:58.000,24,11126059,-795,0,1769248917,15078.475751209997,101.4319754399985,50647.20613608001 2026-01-24,10:01:59.000,24,11126096,-795,0,1769248918,15078.442069659992,101.41787717999978,50647.282994400004 2026-01-24,10:02:00.000,24,11126068,-795,0,1769248919,15078.408388110001,101.50951586999872,50647.234084560005 2026-01-24,10:02:01.000,24,11126152,-795,0,1769248920,15078.469014900002,101.48836848000064,50647.33190424 2026-01-24,10:02:02.000,24,11125985,-795,0,1769248921,15078.442069659992,101.57295804000023,50647.26902016 2026-01-24,10:02:03.000,24,11126075,-795,0,1769248922,15078.482487519992,101.62935108000238,50647.19216184 2026-01-24,10:02:04.000,24,11126127,-795,0,1769248923,15078.495960139997,101.66459672999918,50647.26203304 2026-01-24,10:02:05.000,24,11126089,-795,0,1769248924,15078.489223830002,101.72803890000068,50647.33889136 2026-01-24,10:02:06.000,24,11126026,-795,0,1769248925,15078.502696449992,101.7068915100026,50647.31094288 2026-01-24,10:02:07.000,24,11126078,-795,0,1769248926,15078.428597040001,101.67164585999853,50647.303955760006 2026-01-24,10:02:08.000,24,11125993,-795,0,1769248927,15078.475751209997,101.69984238000325,50647.303955760006 2026-01-24,10:02:09.000,24,11126081,-795,0,1769248928,15078.401651799992,101.7068915100026,50647.39478832001 2026-01-24,10:02:10.000,24,11126105,-795,0,1769248929,15078.367970250001,101.67164585999853,50647.303955760006 2026-01-24,10:02:11.000,24,11126129,-795,0,1769248930,15078.293870839996,101.7068915100026,50647.29696864001 2026-01-24,10:02:12.000,24,11126108,-795,0,1769248931,15078.320816079991,101.73508803000004,50647.303955760006 2026-01-24,10:02:13.000,24,11126116,-795,0,1769248932,15078.280398219991,101.74918628999876,50647.3878012 2026-01-24,10:02:14.000,24,11126150,-795,0,1769248933,15078.314079769996,101.77033368000411,50647.38081408 2026-01-24,10:02:15.000,24,11126064,-755,0,1769248934,15078.320816079991,101.79148107000219,50647.35985272 2026-01-24,10:02:16.000,24,11126118,-795,0,1769248935,15078.280398219991,101.86902150000242,50647.34587848001 2026-01-24,10:02:17.000,24,11126035,-795,0,1769248936,15078.2669256,101.92541454000457,50647.4576724 2026-01-24,10:02:18.000,24,11126054,-795,0,1769248937,15078.320816079991,101.91131627999857,50647.44369816001 2026-01-24,10:02:19.000,24,11126070,-795,0,1769248938,15078.287134530001,101.96770932000072,50647.42273680001 2026-01-24,10:02:20.000,24,11126174,-795,0,1769248939,15078.287134530001,101.99590583999816,50647.35985272 2026-01-24,10:02:21.000,24,11126094,-795,0,1769248940,15078.24671667,102.03820062000159,50647.352865600005 2026-01-24,10:02:22.000,24,11126092,-795,0,1769248941,15078.260189289991,102.1016427900031,50647.401775440005 2026-01-24,10:02:23.000,24,11126065,-795,0,1769248942,15078.22650774,102.06639713999903,50647.36683984 2026-01-24,10:02:24.000,24,11126017,-795,0,1769248943,15078.213035119996,102.12983931000053,50647.471646640006 2026-01-24,10:02:25.000,24,11126067,-795,0,1769248944,15078.219771429991,102.1650849600046,50647.44369816001 2026-01-24,10:02:26.000,24,11126027,-795,0,1769248945,15078.14567202,102.1650849600046,50647.569466320005 2026-01-24,10:02:27.000,24,11126115,-795,0,1769248946,15078.12546309,102.20737974000076,50647.54850496 2026-01-24,10:02:28.000,24,11126080,-795,0,1769248947,15078.11872677999,102.27787104000163,50647.64632464 2026-01-24,10:02:29.000,24,11126033,-795,0,1769248948,15078.07830891999,102.28492017000099,50647.54151784001 2026-01-24,10:02:30.000,24,11126037,-795,0,1769248949,15078.05809998999,102.2355762599982,50647.61138904001 2026-01-24,10:02:31.000,24,11126178,-755,0,1769248950,15078.02441844,102.32721495000442,50647.54151784001 2026-01-24,10:02:32.000,24,11126156,-795,0,1769248951,15078.01768212999,102.32016581999778,50647.64632464 2026-01-24,10:02:33.000,24,11126132,-795,0,1769248952,15077.970527959995,102.44000103000144,50647.69523448 2026-01-24,10:02:34.000,24,11126197,-795,0,1769248953,15078.02441844,102.36246060000121,50647.57645344 2026-01-24,10:02:35.000,24,11126048,-795,0,1769248954,15078.04462737,102.30606755999906,50647.667286 2026-01-24,10:02:36.000,24,11126186,-795,0,1769248955,15078.01768212999,102.44000103000144,50647.60440192 2026-01-24,10:02:37.000,24,11126238,-795,0,1769248956,15078.0648363,102.4470501600008,50647.65331176 2026-01-24,10:02:38.000,24,11126107,-795,0,1769248957,15078.04462737,102.53868884999974,50647.65331176 2026-01-24,10:02:39.000,24,11126186,-795,0,1769248958,15077.93684640999,102.55983623999782,50647.70920872001 2026-01-24,10:02:40.000,24,11125947,-795,0,1769248959,15077.970527959995,102.52459059000103,50647.68126024001 2026-01-24,10:02:41.000,24,11125975,-795,0,1769248960,15077.99747319999,102.60213102000125,50647.751131439996 2026-01-24,10:02:42.000,24,11126219,-795,0,1769248961,15077.96379165,102.51754146000167,50647.73017008001 2026-01-24,10:02:43.000,24,11126110,-795,0,1769248962,15077.950319029995,102.62327840999933,50647.76510568 2026-01-24,10:02:44.000,24,11126048,-795,0,1769248963,15077.889692239994,102.60213102000125,50647.75811856001 2026-01-24,10:02:45.000,24,11125960,-795,0,1769248964,15077.93684640999,102.56688537000446,50647.807028400006 2026-01-24,10:02:46.000,24,11126118,-795,0,1769248965,15077.822329139999,102.60918015000061,50647.77907992001 2026-01-24,10:02:47.000,24,11126115,-795,0,1769248966,15077.754966039989,102.60918015000061,50647.87689960001 2026-01-24,10:02:48.000,24,11126152,-755,0,1769248967,15077.829065449994,102.74311362000299,50647.855938240005 2026-01-24,10:02:49.000,24,11126081,-795,0,1769248968,15077.748229729994,102.67262232000212,50647.94677080001 2026-01-24,10:02:50.000,24,11126149,-795,0,1769248969,15077.674130319989,102.70081883999956,50647.82100264 2026-01-24,10:02:51.000,24,11126066,-795,0,1769248970,15077.653921389989,102.72196623000491,50647.77907992001 2026-01-24,10:02:52.000,24,11125978,-795,0,1769248971,15077.626976149993,102.81360492000385,50647.74414432 2026-01-24,10:02:53.000,24,11126062,-795,0,1769248972,15077.579821979998,102.84180144000129,50647.84895112001 2026-01-24,10:02:54.000,24,11126161,-795,0,1769248973,15077.593294599988,102.89819448000344,50647.9118352 2026-01-24,10:02:55.000,24,11126094,-795,0,1769248974,15077.674130319989,102.93344013000024,50647.83497688 2026-01-24,10:02:56.000,24,11125967,-795,0,1769248975,15077.613503529989,102.93344013000024,50647.807028400006 2026-01-24,10:02:57.000,24,11126243,-795,0,1769248976,15077.707811869994,102.96868578000431,50647.807028400006 2026-01-24,10:02:58.000,24,11126058,-795,0,1769248977,15077.653921389989,103.02507881999918,50647.75811856001 2026-01-24,10:02:59.000,24,11126128,-795,0,1769248978,15077.626976149993,103.05327534000389,50647.918822319996 2026-01-24,10:03:00.000,24,11126157,-795,0,1769248979,15077.680866629998,103.09557012000005,50647.855938240005 2026-01-24,10:03:01.000,24,11126108,-795,0,1769248980,15077.653921389989,102.98983317000238,50647.86991248 2026-01-24,10:03:02.000,24,11125901,-795,0,1769248981,15077.647185079994,103.0391770799979,50647.7720928 2026-01-24,10:03:03.000,24,11126158,-795,0,1769248982,15077.573085669988,103.13786490000348,50647.87689960001 2026-01-24,10:03:04.000,24,11126014,-795,0,1769248983,15077.579821979998,103.22245446000306,50647.9118352 2026-01-24,10:03:05.000,24,11126055,-555,0,1769248984,15077.505722569993,103.22950359000242,50647.72318296 2026-01-24,10:03:06.000,24,11126150,-795,0,1769248985,15077.472041020003,103.20130706999771,50647.83497688 2026-01-24,10:03:07.000,24,11126122,-795,0,1769248986,15077.357523749997,103.2506509800005,50647.96074504 2026-01-24,10:03:08.000,24,11126091,-795,0,1769248987,15077.384468989992,103.27884749999794,50647.98869352 2026-01-24,10:03:09.000,24,11126151,-795,0,1769248988,15077.344051129992,103.29999489000329,50647.87689960001 2026-01-24,10:03:10.000,24,11126005,-795,0,1769248989,15077.296896959997,103.47622314000182,50647.841964 2026-01-24,10:03:11.000,24,11126157,-795,0,1769248990,15077.350787440002,103.3634370600048,50647.918822319996 2026-01-24,10:03:12.000,24,11126090,-715,0,1769248991,15077.303633269992,103.51851791999798,50647.974719280006 2026-01-24,10:03:13.000,24,11126156,-795,0,1769248992,15077.202588619992,103.5960583499982,50648.05856472 2026-01-24,10:03:14.000,24,11126139,-795,0,1769248993,15077.249742790002,103.64540226000099,50647.918822319996 2026-01-24,10:03:15.000,24,11126082,-795,0,1769248994,15077.175643379996,103.72294269000122,50647.88388672 2026-01-24,10:03:16.000,24,11126112,-795,0,1769248995,15077.216061239997,103.65950051999971,50647.92580944001 2026-01-24,10:03:17.000,24,11126197,-795,0,1769248996,15077.243006479992,103.72294269000122,50647.86991248 2026-01-24,10:03:18.000,24,11126018,-795,0,1769248997,15077.195852309997,103.79343399000209,50647.9118352 2026-01-24,10:03:19.000,24,11126071,-795,0,1769248998,15077.162170759992,103.83572876999824,50647.98869352 2026-01-24,10:03:20.000,24,11125993,-795,0,1769248999,15077.168907070001,103.88507268000103,50647.86292536 2026-01-24,10:03:21.000,24,11126100,-795,0,1769249000,15077.162170759992,103.92736746000446,50647.88388672 2026-01-24,10:03:22.000,24,11126150,-795,0,1769249001,15077.115016589996,103.90622006999911,50647.86292536 2026-01-24,10:03:23.000,24,11126055,-795,0,1769249002,15077.115016589996,103.98376049999933,50647.86292536 2026-01-24,10:03:24.000,24,11126128,-795,0,1769249003,15077.115016589996,103.99785875999805,50647.807028400006 2026-01-24,10:03:25.000,24,11126115,-795,0,1769249004,15077.020708249991,104.0190061500034,50647.84895112001 2026-01-24,10:03:26.000,24,11126056,-795,0,1769249005,15077.013971939996,104.06130092999956,50647.86991248 2026-01-24,10:03:27.000,24,11126029,-795,0,1769249006,15076.9870267,104.11769397000171,50647.855938240005 2026-01-24,10:03:28.000,24,11126085,-795,0,1769249007,15076.96681777,104.18818527000258,50647.953757920004 2026-01-24,10:03:29.000,24,11126092,-795,0,1769249008,15076.973554079996,104.18818527000258,50647.89087384 2026-01-24,10:03:30.000,24,11126145,-795,0,1769249009,15076.84556419,104.1670378800045,50647.88388672 2026-01-24,10:03:31.000,24,11126073,-755,0,1769249010,15076.79841001999,104.21638179000001,50647.89087384 2026-01-24,10:03:32.000,24,11126119,-795,0,1769249011,15076.771464779995,104.32211873999768,50647.87689960001 2026-01-24,10:03:33.000,24,11126124,-795,0,1769249012,15076.72431061,104.31506960999832,50647.89786096001 2026-01-24,10:03:34.000,24,11126118,-675,0,1769249013,15076.66368382,104.36441352000111,50647.93279656 2026-01-24,10:03:35.000,24,11126066,-795,0,1769249014,15076.67715643999,104.48424873000477,50647.93279656 2026-01-24,10:03:36.000,24,11126120,-795,0,1769249015,15076.65694750999,104.49129786000412,50647.953757920004 2026-01-24,10:03:37.000,24,11126177,-795,0,1769249016,15076.569375479994,104.5124452500022,50647.953757920004 2026-01-24,10:03:38.000,24,11126102,-795,0,1769249017,15076.55590285999,104.54064176999964,50647.974719280006 2026-01-24,10:03:39.000,24,11126073,-795,0,1769249018,15076.495276069989,104.66752611000265,50647.974719280006 2026-01-24,10:03:40.000,24,11126126,-795,0,1769249019,15076.448121899994,104.57588742000371,50647.96773216001 2026-01-24,10:03:41.000,24,11126108,-795,0,1769249020,15076.454858209989,104.70277175999945,50648.03760336 2026-01-24,10:03:42.000,24,11126098,-795,0,1769249021,15076.421176659998,104.70277175999945,50647.89786096001 2026-01-24,10:03:43.000,24,11126066,-795,0,1769249022,15076.407704039993,104.7944104499984,50647.974719280006 2026-01-24,10:03:44.000,24,11126119,-795,0,1769249023,15076.394231419989,104.84375436000118,50647.953757920004 2026-01-24,10:03:45.000,24,11126027,-795,0,1769249024,15076.347077249993,104.87195087999862,50647.93978368 2026-01-24,10:03:46.000,24,11126158,-795,0,1769249025,15076.353813559988,104.90014740000333,50647.9118352 2026-01-24,10:03:47.000,24,11126061,-795,0,1769249026,15076.333604629988,104.89309827000397,50647.82100264 2026-01-24,10:03:48.000,24,11126102,-795,0,1769249027,15076.360549869998,104.91424566000205,50647.88388672 2026-01-24,10:03:49.000,24,11126118,-795,0,1769249028,15076.380758799998,104.99178609000228,50647.98869352 2026-01-24,10:03:50.000,24,11126040,-795,0,1769249029,15076.266241529993,104.98473696000292,50647.9118352 2026-01-24,10:03:51.000,24,11126106,-795,0,1769249030,15076.326868319993,104.96358957000484,50647.953757920004 2026-01-24,10:03:52.000,24,11126049,-795,0,1769249031,15076.286450459993,105.04817913000443,50647.93279656 2026-01-24,10:03:53.000,24,11126154,-795,0,1769249032,15076.272977839988,104.9706387000042,50647.953757920004 2026-01-24,10:03:54.000,24,11126100,-795,0,1769249033,15076.259505219998,105.03408086999843,50647.9817064 2026-01-24,10:03:55.000,24,11126128,-795,0,1769249034,15076.259505219998,105.05522826000379,50647.953757920004 2026-01-24,10:03:56.000,24,11126190,-795,0,1769249035,15076.279714149998,105.03408086999843,50648.01664200001 2026-01-24,10:03:57.000,24,11126114,-795,0,1769249036,15076.178669499997,105.01998260999972,50648.01664200001 2026-01-24,10:03:58.000,24,11126048,-795,0,1769249037,15076.158460569997,105.11162129999866,50647.89087384 2026-01-24,10:03:59.000,24,11126102,-795,0,1769249038,15076.138251639997,105.09752303999994,50648.00266776 2026-01-24,10:04:00.000,24,11126218,-795,0,1769249039,15076.043943299992,105.09047391000058,50648.023629120005 2026-01-24,10:04:01.000,24,11126133,-635,0,1769249040,15076.023734369992,105.1045721699993,50647.92580944001 2026-01-24,10:04:02.000,24,11126135,-795,0,1769249041,15075.909217100001,105.14686695000273,50647.93978368 2026-01-24,10:04:03.000,24,11126159,-795,0,1769249042,15075.922689719991,105.09752303999994,50648.00266776 2026-01-24,10:04:04.000,24,11126099,-795,0,1769249043,15075.936162339996,105.13981782000337,50647.974719280006 2026-01-24,10:04:05.000,24,11126186,-795,0,1769249044,15075.882271859991,105.13276869000401,50647.9817064 2026-01-24,10:04:06.000,24,11126159,-715,0,1769249045,15075.868799240001,105.16801434000081,50647.99568064001 2026-01-24,10:04:07.000,24,11126162,-795,0,1769249046,15075.868799240001,105.15391608000209,50648.023629120005 2026-01-24,10:04:08.000,24,11126120,-795,0,1769249047,15075.868799240001,105.1045721699993,50647.9817064 2026-01-24,10:04:09.000,24,11126219,-795,0,1769249048,15075.875535549996,105.11867042999802,50648.01664200001 2026-01-24,10:04:10.000,24,11126081,-795,0,1769249049,15075.821645069991,105.16801434000081,50648.023629120005 2026-01-24,10:04:11.000,24,11126046,-795,0,1769249050,15075.82838138,105.15391608000209,50647.98869352 2026-01-24,10:04:12.000,24,11126039,-795,0,1769249051,15075.80817245,105.16096521000145,50648.0515776 2026-01-24,10:04:13.000,24,11126101,-795,0,1769249052,15075.76775459,105.11867042999802,50647.86292536 2026-01-24,10:04:14.000,24,11126082,-635,0,1769249053,15075.673446249995,105.16801434000081,50647.89087384 2026-01-24,10:04:15.000,24,11126114,-795,0,1769249054,15075.60608315,105.13276869000401,50647.86991248 2026-01-24,10:04:16.000,24,11126151,-795,0,1769249055,15075.592610529995,105.11162129999866,50647.94677080001 2026-01-24,10:04:17.000,24,11126039,-795,0,1769249056,15075.55892897999,105.11867042999802,50647.918822319996 2026-01-24,10:04:18.000,24,11126171,-795,0,1769249057,15075.44441171,105.1045721699993,50647.89087384 2026-01-24,10:04:19.000,24,11126145,-795,0,1769249058,15075.430939089994,105.05522826000379,50647.89786096001 2026-01-24,10:04:20.000,24,11126133,-795,0,1769249059,15075.39725753999,105.09752303999994,50647.918822319996 2026-01-24,10:04:21.000,24,11126168,-795,0,1769249060,15075.329894439994,105.11162129999866,50648.00965488 2026-01-24,10:04:22.000,24,11126046,-795,0,1769249061,15075.309685509994,105.18916172999889,50647.974719280006 2026-01-24,10:04:23.000,24,11126136,-795,0,1769249062,15075.276003959989,105.19621085999825,50647.953757920004 2026-01-24,10:04:24.000,24,11126024,-715,0,1769249063,15075.141277759998,105.23145651000232,50647.96074504 2026-01-24,10:04:25.000,24,11126041,-795,0,1769249064,15075.134541449988,105.18211259999953,50647.93279656 2026-01-24,10:04:26.000,24,11126195,-795,0,1769249065,15075.107596209993,105.2526039000004,50647.89786096001 2026-01-24,10:04:27.000,24,11126013,-795,0,1769249066,15075.168222999993,105.28080041999783,50647.86292536 2026-01-24,10:04:28.000,24,11126221,-795,0,1769249067,15075.134541449988,105.42883214999893,50647.93279656 2026-01-24,10:04:29.000,24,11126143,-795,0,1769249068,15075.141277759998,105.44293040999764,50648.00965488 2026-01-24,10:04:30.000,24,11126164,-795,0,1769249069,15075.013287870002,105.49932344999979,50647.9817064 2026-01-24,10:04:31.000,24,11126174,-795,0,1769249070,15075.067178349993,105.47112693000236,50648.00965488 2026-01-24,10:04:32.000,24,11126152,-795,0,1769249071,15075.087387279993,105.55571649000194,50647.953757920004 2026-01-24,10:04:33.000,24,11126074,-795,0,1769249072,15075.060442039998,105.66850256999896,50647.96773216001 2026-01-24,10:04:34.000,24,11126167,-795,0,1769249073,15075.060442039998,105.6614534399996,50648.01664200001 2026-01-24,10:04:35.000,24,11126101,-795,0,1769249074,15075.053705730003,105.70374822000304,50648.03061624 2026-01-24,10:04:36.000,24,11126113,-795,0,1769249075,15075.026760489993,105.7742395200039,50647.9817064 2026-01-24,10:04:37.000,24,11126134,-795,0,1769249076,15075.026760489993,105.8729273400022,50647.9817064 2026-01-24,10:04:38.000,24,11126262,-795,0,1769249077,15074.999815249997,105.8729273400022,50647.96773216001 2026-01-24,10:04:39.000,24,11126072,-795,0,1769249078,15074.959397389997,105.97866428999987,50647.89087384 2026-01-24,10:04:40.000,24,11126090,-795,0,1769249079,15074.925715839992,105.97866428999987,50648.00965488 2026-01-24,10:04:41.000,24,11126150,-795,0,1769249080,15074.878561669997,105.99981167999795,50647.93279656 2026-01-24,10:04:42.000,24,11126063,-795,0,1769249081,15074.912243220002,106.1196468900016,50648.07952608 2026-01-24,10:04:43.000,24,11126138,-795,0,1769249082,15074.871825360002,106.09145037000417,50647.94677080001 2026-01-24,10:04:44.000,24,11126078,-795,0,1769249083,15074.824671189992,106.09849950000353,50647.904848080005 2026-01-24,10:04:45.000,24,11126207,-795,0,1769249084,15074.811198570002,106.20423645000119,50647.9817064 2026-01-24,10:04:46.000,24,11126214,-795,0,1769249085,15074.784253329992,106.17603993000375,50647.89786096001 2026-01-24,10:04:47.000,24,11126026,-715,0,1769249086,15074.797725949997,106.30997339999885,50647.99568064001 2026-01-24,10:04:48.000,24,11126124,-795,0,1769249087,15074.871825360002,106.32407166000485,50647.88388672 2026-01-24,10:04:49.000,24,11126084,-795,0,1769249088,15074.865089049992,106.33816992000357,50647.86292536 2026-01-24,10:04:50.000,24,11126115,-795,0,1769249089,15074.811198570002,106.38046469999972,50647.84895112001 2026-01-24,10:04:51.000,24,11126024,-795,0,1769249090,15074.912243220002,106.54259468999953,50647.87689960001 2026-01-24,10:04:52.000,24,11126196,-795,0,1769249091,15074.912243220002,106.50734904000274,50648.01664200001 2026-01-24,10:04:53.000,24,11126138,-795,0,1769249092,15074.871825360002,106.52849643000081,50647.94677080001 2026-01-24,10:04:54.000,24,11126111,-795,0,1769249093,15074.824671189992,106.47915251999802,50647.9118352 2026-01-24,10:04:55.000,24,11126049,-795,0,1769249094,15074.858352739997,106.54964381999889,50647.904848080005 2026-01-24,10:04:56.000,24,11126138,-795,0,1769249095,15074.797725949997,106.50029991000338,50647.86292536 2026-01-24,10:04:57.000,24,11126187,-795,0,1769249096,15074.811198570002,106.59193860000232,50647.86991248 2026-01-24,10:04:58.000,24,11126094,-795,0,1769249097,15074.777517019997,106.53554556000017,50647.81401552 2026-01-24,10:04:59.000,24,11126135,-795,0,1769249098,15074.804462259992,106.63423337999848,50647.9118352 2026-01-24,10:05:00.000,24,11126110,-715,0,1769249099,15074.750571780001,106.62013511999976,50647.96773216001 2026-01-24,10:05:01.000,24,11126070,-795,0,1769249100,15074.703417609991,106.58488947000296,50647.98869352 2026-01-24,10:05:02.000,24,11126076,-795,0,1769249101,15074.662999749991,106.62013511999976,50647.953757920004 2026-01-24,10:05:03.000,24,11126037,-795,0,1769249102,15074.676472369996,106.68357729000127,50647.86991248 2026-01-24,10:05:04.000,24,11126214,-795,0,1769249103,15074.622581889991,106.66947903000255,50647.86292536 2026-01-24,10:05:05.000,24,11126126,-795,0,1769249104,15074.656263439996,106.78931423999893,50647.904848080005 2026-01-24,10:05:06.000,24,11126121,-795,0,1769249105,15074.602372959991,106.73997033000342,50647.786067040004 2026-01-24,10:05:07.000,24,11126043,-755,0,1769249106,15074.50132830999,106.88800206000451,50647.93978368 2026-01-24,10:05:08.000,24,11126146,-795,0,1769249107,15074.44070151999,106.90210032000323,50647.77907992001 2026-01-24,10:05:09.000,24,11125977,-795,0,1769249108,15074.393547349995,106.88800206000451,50647.99568064001 2026-01-24,10:05:10.000,24,11126143,-795,0,1769249109,15074.31944793999,106.89505119000387,50647.786067040004 2026-01-24,10:05:11.000,24,11125996,-795,0,1769249110,15074.2251396,106.93734597000002,50647.86292536 2026-01-24,10:05:12.000,24,11125979,-795,0,1769249111,15074.231875909994,107.07832857000176,50647.9118352 2026-01-24,10:05:13.000,24,11126059,-795,0,1769249112,15074.23861221999,107.08537770000112,50647.89786096001 2026-01-24,10:05:14.000,24,11126186,-795,0,1769249113,15074.19819435999,107.12062334999791,50647.974719280006 2026-01-24,10:05:15.000,24,11126059,-795,0,1769249114,15074.15777649999,107.20521291000478,50647.96074504 2026-01-24,10:05:16.000,24,11126034,-795,0,1769249115,15074.11735863999,107.20521291000478,50647.96074504 2026-01-24,10:05:17.000,24,11126060,-795,0,1769249116,15074.164512809999,107.36734290000459,50647.89087384 2026-01-24,10:05:18.000,24,11126105,-795,0,1769249117,15074.151040189994,107.34619550999923,50648.03061624 2026-01-24,10:05:19.000,24,11126060,-795,0,1769249118,15074.097149709989,107.34619550999923,50647.88388672 2026-01-24,10:05:20.000,24,11126085,-795,0,1769249119,15074.11735863999,107.37439203000395,50647.98869352 2026-01-24,10:05:21.000,24,11126054,-795,0,1769249120,15074.164512809999,107.36734290000459,50647.86991248 2026-01-24,10:05:22.000,24,11126133,-795,0,1769249121,15074.164512809999,107.43078506999882,50648.00266776 2026-01-24,10:05:23.000,24,11126150,-795,0,1769249122,15074.15777649999,107.46603072000289,50647.93978368 2026-01-24,10:05:24.000,24,11126118,-795,0,1769249123,15074.076940779989,107.49422724000033,50647.88388672 2026-01-24,10:05:25.000,24,11126149,-795,0,1769249124,15074.049995539994,107.47307985000225,50647.904848080005 2026-01-24,10:05:26.000,24,11126031,-795,0,1769249125,15074.043259229999,107.50832549999905,50647.94677080001 2026-01-24,10:05:27.000,24,11126077,-795,0,1769249126,15073.989368749993,107.53652202000376,50647.87689960001 2026-01-24,10:05:28.000,24,11126053,-795,0,1769249127,15073.962423509998,107.60701332000463,50647.86991248 2026-01-24,10:05:29.000,24,11126099,-795,0,1769249128,15073.888324099993,107.62111158000334,50647.86292536 2026-01-24,10:05:30.000,24,11126208,-795,0,1769249129,15073.915269339988,107.59996418999799,50647.84895112001 2026-01-24,10:05:31.000,24,11126133,-795,0,1769249130,15073.827697309993,107.69160288000421,50647.92580944001 2026-01-24,10:05:32.000,24,11126157,-795,0,1769249131,15073.827697309993,107.726848530001,50647.855938240005 2026-01-24,10:05:33.000,24,11126048,-755,0,1769249132,15073.719916349997,107.74799591999908,50647.88388672 2026-01-24,10:05:34.000,24,11126035,-795,0,1769249133,15073.639080629997,107.7761924400038,50647.82798976001 2026-01-24,10:05:35.000,24,11125958,-795,0,1769249134,15073.605399079992,107.86078200000338,50647.737157200005 2026-01-24,10:05:36.000,24,11126058,-795,0,1769249135,15073.598662769997,107.89602765000018,50647.89786096001 2026-01-24,10:05:37.000,24,11125993,-795,0,1769249136,15073.618871699997,107.89602765000018,50647.77907992001 2026-01-24,10:05:38.000,24,11126047,-795,0,1769249137,15073.598662769997,108.10045242000342,50647.87689960001 2026-01-24,10:05:39.000,24,11126166,-795,0,1769249138,15073.538035979996,108.05815763999999,50647.807028400006 2026-01-24,10:05:40.000,24,11126088,-795,0,1769249139,15073.571717530001,108.10750155000278,50647.88388672 2026-01-24,10:05:41.000,24,11126131,-795,0,1769249140,15073.511090740001,108.27668067000195,50647.82798976001 2026-01-24,10:05:42.000,24,11126093,-795,0,1769249141,15073.544772289992,108.27668067000195,50647.86292536 2026-01-24,10:05:43.000,24,11126152,-795,0,1769249142,15073.524563359992,108.31192631999875,50647.80004128001 2026-01-24,10:05:44.000,24,11126234,-795,0,1769249143,15073.517827049996,108.34717197000282,50647.80004128001 2026-01-24,10:05:45.000,24,11126088,-795,0,1769249144,15073.544772289992,108.39651587999833,50647.9118352 2026-01-24,10:05:46.000,24,11126156,-795,0,1769249145,15073.517827049996,108.48110543999792,50647.88388672 2026-01-24,10:05:47.000,24,11126147,-795,0,1769249146,15073.403309779991,108.55864586999814,50647.81401552 2026-01-24,10:05:48.000,24,11126106,-795,0,1769249147,15073.477409189996,108.57274413000414,50647.73017008001 2026-01-24,10:05:49.000,24,11126013,-795,0,1769249148,15073.484145499991,108.66438282000308,50647.81401552 2026-01-24,10:05:50.000,24,11126070,-795,0,1769249149,15073.436991329996,108.69257934000052,50647.82100264 2026-01-24,10:05:51.000,24,11126053,-795,0,1769249150,15073.396573469996,108.69962846999988,50647.84895112001 2026-01-24,10:05:52.000,24,11125975,-795,0,1769249151,15073.443727639991,108.7771689000001,50647.77907992001 2026-01-24,10:05:53.000,24,11126038,-795,0,1769249152,15073.396573469996,108.84766020000097,50647.89786096001 2026-01-24,10:05:54.000,24,11126131,-795,0,1769249153,15073.383100849991,108.81241455000418,50647.93978368 2026-01-24,10:05:55.000,24,11126069,-795,0,1769249154,15073.315737749996,108.93224976000056,50647.841964 2026-01-24,10:05:56.000,24,11126028,-795,0,1769249155,15073.36962823,108.94634801999928,50647.87689960001 2026-01-24,10:05:57.000,24,11126085,-795,0,1769249156,15073.34268298999,108.95339714999864,50647.807028400006 2026-01-24,10:05:58.000,24,11126048,-795,0,1769249157,15073.295528819996,109.01683932000014,50647.93279656 2026-01-24,10:05:59.000,24,11126203,-795,0,1769249158,15073.24837465,109.05208497000422,50647.89087384 2026-01-24,10:06:00.000,24,11126132,-795,0,1769249159,15073.22816572,109.11552713999845,50647.88388672 2026-01-24,10:06:01.000,24,11126125,-795,0,1769249160,15073.234902029995,109.12257626999781,50647.841964 2026-01-24,10:06:02.000,24,11126040,-795,0,1769249161,15073.26858358,109.20716583000467,50647.855938240005 2026-01-24,10:06:03.000,24,11126123,-795,0,1769249162,15073.30226512999,109.14372366000316,50647.84895112001 2026-01-24,10:06:04.000,24,11126039,-795,0,1769249163,15073.32921037,109.26355886999954,50647.807028400006 2026-01-24,10:06:05.000,24,11125985,-795,0,1769249164,15073.403309779991,109.24241148000146,50647.904848080005 2026-01-24,10:06:06.000,24,11126016,-795,0,1769249165,15073.396573469996,109.25650974000018,50647.87689960001 2026-01-24,10:06:07.000,24,11126129,-795,0,1769249166,15073.423518709991,109.35519755999849,50647.81401552 2026-01-24,10:06:08.000,24,11126014,-795,0,1769249167,15073.470672880001,109.36929582000448,50647.855938240005 2026-01-24,10:06:09.000,24,11126147,-795,0,1769249168,15073.538035979996,109.33405017000041,50647.918822319996 2026-01-24,10:06:10.000,24,11126049,-795,0,1769249169,15073.551508600001,109.35519755999849,50647.82798976001 2026-01-24,10:06:11.000,24,11126082,-795,0,1769249170,15073.598662769997,109.41159060000064,50647.7720928 2026-01-24,10:06:12.000,24,11126085,-795,0,1769249171,15073.679498489997,109.32700104000105,50647.841964 2026-01-24,10:06:13.000,24,11126013,-795,0,1769249172,15073.639080629997,109.31290278000233,50647.84895112001 2026-01-24,10:06:14.000,24,11126055,-795,0,1769249173,15073.666025869992,109.20011669999803,50647.72318296 2026-01-24,10:06:15.000,24,11126020,-795,0,1769249174,15073.659289559997,109.22126409000339,50647.71619584 2026-01-24,10:06:16.000,24,11126050,-795,0,1769249175,15073.753597900002,109.20716583000467,50647.79305416 2026-01-24,10:06:17.000,24,11126002,-755,0,1769249176,15073.746861589992,109.22126409000339,50647.855938240005 2026-01-24,10:06:18.000,24,11126016,-635,0,1769249177,15073.773806830002,109.2847062600049,50647.7022216 2026-01-24,10:06:19.000,24,11126073,-795,0,1769249178,15073.706443729992,109.22126409000339,50647.75811856001 2026-01-24,10:06:20.000,24,11126071,-795,0,1769249179,15073.780543139997,109.16487105000124,50647.751131439996 2026-01-24,10:06:21.000,24,11126091,-795,0,1769249180,15073.760334209997,109.08733062000101,50647.73017008001 2026-01-24,10:06:22.000,24,11126139,-795,0,1769249181,15073.699707419997,109.14372366000316,50647.86991248 2026-01-24,10:06:23.000,24,11126059,-795,0,1769249182,15073.767070519993,109.12962540000444,50647.75811856001 2026-01-24,10:06:24.000,24,11126030,-795,0,1769249183,15073.767070519993,109.11552713999845,50647.76510568 2026-01-24,10:06:25.000,24,11126057,-795,0,1769249184,15073.753597900002,109.12962540000444,50647.786067040004 2026-01-24,10:06:26.000,24,11126028,-795,0,1769249185,15073.733388970002,109.16487105000124,50647.74414432 2026-01-24,10:06:27.000,24,11126163,-795,0,1769249186,15073.672762180002,109.08028149000165,50647.84895112001 2026-01-24,10:06:28.000,24,11126094,-795,0,1769249187,15073.645816939992,109.16487105000124,50647.75811856001 2026-01-24,10:06:29.000,24,11126032,-795,0,1769249188,15073.598662769997,109.1719201800006,50647.786067040004 2026-01-24,10:06:30.000,24,11126126,-795,0,1769249189,15073.618871699997,109.18601843999932,50647.83497688 2026-01-24,10:06:31.000,24,11126105,-795,0,1769249190,15073.564981219992,109.18601843999932,50647.841964 2026-01-24,10:06:32.000,24,11125999,-795,0,1769249191,15073.538035979996,109.22831322000275,50647.84895112001 2026-01-24,10:06:33.000,24,11126119,-795,0,1769249192,15073.457200259996,109.26355886999954,50647.82798976001 2026-01-24,10:06:34.000,24,11126110,-795,0,1769249193,15073.463936569991,109.24946061000082,50647.82798976001 2026-01-24,10:06:35.000,24,11126078,-795,0,1769249194,15073.524563359992,109.3833940800032,50647.79305416 2026-01-24,10:06:36.000,24,11126132,-795,0,1769249195,15073.551508600001,109.34814842999913,50647.751131439996 2026-01-24,10:06:37.000,24,11126086,-795,0,1769249196,15073.551508600001,109.46093451000343,50647.89087384 2026-01-24,10:06:38.000,24,11126094,-795,0,1769249197,15073.531299670001,109.47503277000214,50647.86991248 2026-01-24,10:06:39.000,24,11126051,-795,0,1769249198,15073.598662769997,109.57372059000045,50647.89087384 2026-01-24,10:06:40.000,24,11126125,-795,0,1769249199,15073.497618119996,109.60191710999788,50647.89087384 2026-01-24,10:06:41.000,24,11126063,-795,0,1769249200,15073.591926460002,109.6301136300026,50647.82798976001 2026-01-24,10:06:42.000,24,11126047,-675,0,1769249201,15073.645816939992,109.60896624000452,50647.82100264 2026-01-24,10:06:43.000,24,11125936,-795,0,1769249202,15073.571717530001,109.64421189000132,50647.82100264 2026-01-24,10:06:44.000,24,11126045,-795,0,1769249203,15073.618871699997,109.70765406000282,50647.751131439996 2026-01-24,10:06:45.000,24,11126125,-795,0,1769249204,15073.666025869992,109.7288014500009,50647.80004128001 2026-01-24,10:06:46.000,24,11126183,-795,0,1769249205,15073.659289559997,109.7288014500009,50647.76510568 2026-01-24,10:06:47.000,24,11126043,-795,0,1769249206,15073.564981219992,109.75699796999834,50647.83497688 2026-01-24,10:06:48.000,24,11126064,-795,0,1769249207,15073.686234799992,109.73585058000026,50647.89786096001 2026-01-24,10:06:49.000,24,11126110,-795,0,1769249208,15073.679498489997,109.7640470999977,50647.86292536 2026-01-24,10:06:50.000,24,11126064,-795,0,1769249209,15073.686234799992,109.83453839999856,50647.86292536 2026-01-24,10:06:51.000,24,11126130,-795,0,1769249210,15073.746861589992,109.91207882999879,50647.841964 2026-01-24,10:06:52.000,24,11126142,-635,0,1769249211,15073.746861589992,109.89093144000071,50647.855938240005 2026-01-24,10:06:53.000,24,11126074,-795,0,1769249212,15073.672762180002,109.88388231000135,50647.953757920004 2026-01-24,10:06:54.000,24,11126174,-795,0,1769249213,15073.719916349997,109.82044013999985,50647.9118352 2026-01-24,10:06:55.000,24,11126091,-795,0,1769249214,15073.773806830002,109.91207882999879,50647.841964 2026-01-24,10:06:56.000,24,11126198,-795,0,1769249215,15073.767070519993,109.86273492000328,50647.87689960001 2026-01-24,10:06:57.000,24,11126071,-795,0,1769249216,15073.800752069998,109.86273492000328,50647.75811856001 2026-01-24,10:06:58.000,24,11126047,-795,0,1769249217,15073.794015760002,109.96142274000158,50647.786067040004 2026-01-24,10:06:59.000,24,11126099,-795,0,1769249218,15073.773806830002,109.90502969999943,50647.904848080005 2026-01-24,10:07:00.000,24,11126119,-795,0,1769249219,15073.827697309993,109.876833180002,50647.86292536 2026-01-24,10:07:01.000,24,11126116,-795,0,1769249220,15073.760334209997,109.92617709000478,50647.81401552 2026-01-24,10:07:02.000,24,11126052,-795,0,1769249221,15073.794015760002,109.88388231000135,50647.807028400006 2026-01-24,10:07:03.000,24,11126216,-795,0,1769249222,15073.767070519993,109.84863666000456,50647.786067040004 2026-01-24,10:07:04.000,24,11126108,-795,0,1769249223,15073.807488379993,109.876833180002,50647.81401552 2026-01-24,10:07:05.000,24,11126164,-795,0,1769249224,15073.767070519993,109.94732448000286,50647.87689960001 2026-01-24,10:07:06.000,24,11126040,-795,0,1769249225,15073.733388970002,109.90502969999943,50647.841964 2026-01-24,10:07:07.000,24,11126040,-715,0,1769249226,15073.800752069998,110.00371751999774,50648.00266776 2026-01-24,10:07:08.000,24,11126105,-795,0,1769249227,15073.794015760002,110.03191404000245,50647.94677080001 2026-01-24,10:07:09.000,24,11126101,-795,0,1769249228,15073.767070519993,110.03896317000181,50647.94677080001 2026-01-24,10:07:10.000,24,11126081,-795,0,1769249229,15073.847906239993,110.0742088199986,50647.94677080001 2026-01-24,10:07:11.000,24,11126130,-795,0,1769249230,15073.787279449993,110.09535621000396,50647.98869352 2026-01-24,10:07:12.000,24,11126117,-795,0,1769249231,15073.827697309993,110.13060186000075,50648.03061624 2026-01-24,10:07:13.000,24,11126045,-755,0,1769249232,15073.868115169993,110.15174924999883,50648.03061624 2026-01-24,10:07:14.000,24,11126110,-795,0,1769249233,15073.922005649998,110.1869949000029,50647.99568064001 2026-01-24,10:07:15.000,24,11126070,-795,0,1769249234,15073.942214579998,110.19404403000226,50648.00965488 2026-01-24,10:07:16.000,24,11126139,-795,0,1769249235,15073.982632439998,110.21519142000034,50647.99568064001 2026-01-24,10:07:17.000,24,11125975,-795,0,1769249236,15074.036522919989,110.19404403000226,50648.0515776 2026-01-24,10:07:18.000,24,11126128,-795,0,1769249237,15073.969159819993,110.14470011999947,50648.09350032001 2026-01-24,10:07:19.000,24,11126097,-795,0,1769249238,15073.969159819993,110.16584751000482,50648.06555184001 2026-01-24,10:07:20.000,24,11126031,-795,0,1769249239,15074.002841369998,110.12355273000139,50648.04459048001 2026-01-24,10:07:21.000,24,11126076,-795,0,1769249240,15074.029786609994,110.09535621000396,50648.00965488 2026-01-24,10:07:22.000,24,11126094,-795,0,1769249241,15074.076940779989,110.06715968999924,50648.00965488 2026-01-24,10:07:23.000,24,11126087,-795,0,1769249242,15074.070204469994,110.0742088199986,50648.00266776 2026-01-24,10:07:24.000,24,11126151,-795,0,1769249243,15074.070204469994,110.05306143000053,50648.00965488 2026-01-24,10:07:25.000,24,11126096,-795,0,1769249244,15074.063468159999,110.01076665000437,50648.072538960005 2026-01-24,10:07:26.000,24,11126180,-795,0,1769249245,15074.043259229999,109.96847187000094,50648.0515776 2026-01-24,10:07:27.000,24,11126054,-795,0,1769249246,15074.023050299998,109.94732448000286,50648.086513199996 2026-01-24,10:07:28.000,24,11126075,-795,0,1769249247,15073.948950889993,109.9755210000003,50647.9817064 2026-01-24,10:07:29.000,24,11126086,-795,0,1769249248,15073.942214579998,110.01076665000437,50648.06555184001 2026-01-24,10:07:30.000,24,11126144,-795,0,1769249249,15073.969159819993,110.05306143000053,50647.9817064 2026-01-24,10:07:31.000,24,11126117,-795,0,1769249250,15073.948950889993,110.00371751999774,50648.086513199996 2026-01-24,10:07:32.000,24,11126069,-795,0,1769249251,15073.955687199988,110.05306143000053,50648.121448800004 2026-01-24,10:07:33.000,24,11126142,-795,0,1769249252,15073.888324099993,110.15879837999819,50648.142410160006 2026-01-24,10:07:34.000,24,11126091,-795,0,1769249253,15073.874851479988,110.10945447000267,50648.240229840005 2026-01-24,10:07:35.000,24,11126224,-795,0,1769249254,15073.922005649998,110.17289664000418,50648.09350032001 2026-01-24,10:07:36.000,24,11126091,-795,0,1769249255,15073.888324099993,110.15879837999819,50648.17035864 2026-01-24,10:07:37.000,24,11126003,-795,0,1769249256,15073.868115169993,110.16584751000482,50648.086513199996 2026-01-24,10:07:38.000,24,11126005,-795,0,1769249257,15073.854642549988,110.12355273000139,50647.94677080001 2026-01-24,10:07:39.000,24,11126172,-795,0,1769249258,15073.841169929998,110.2222405499997,50648.01664200001 2026-01-24,10:07:40.000,24,11126201,-795,0,1769249259,15073.901796719998,110.27158446000249,50648.10747456 2026-01-24,10:07:41.000,24,11126112,-635,0,1769249260,15073.928741959993,110.27863359000185,50648.05856472 2026-01-24,10:07:42.000,24,11126112,-795,0,1769249261,15073.935478269988,110.320928369998,50648.09350032001 2026-01-24,10:07:43.000,24,11126090,-795,0,1769249262,15073.935478269988,110.32797750000464,50648.06555184001 2026-01-24,10:07:44.000,24,11126075,-795,0,1769249263,15073.948950889993,110.27158446000249,50648.10048744 2026-01-24,10:07:45.000,24,11126038,-795,0,1769249264,15073.969159819993,110.32797750000464,50648.2262556 2026-01-24,10:07:46.000,24,11126064,-795,0,1769249265,15074.009577679994,110.30683010999928,50648.00266776 2026-01-24,10:07:47.000,24,11126129,-795,0,1769249266,15074.016313989989,110.29978097999992,50648.142410160006 2026-01-24,10:07:48.000,24,11126069,-795,0,1769249267,15074.083677089999,110.29273185000056,50648.05856472 2026-01-24,10:07:49.000,24,11126170,-795,0,1769249268,15074.11735863999,110.31387923999864,50648.023629120005 2026-01-24,10:07:50.000,24,11126053,-795,0,1769249269,15074.11735863999,110.27863359000185,50648.11446168001 2026-01-24,10:07:51.000,24,11126066,-795,0,1769249270,15074.191458049994,110.27158446000249,50648.16337152001 2026-01-24,10:07:52.000,24,11126093,-795,0,1769249271,15074.171249119994,110.25748620000377,50648.07952608 2026-01-24,10:07:53.000,24,11126092,-795,0,1769249272,15074.19819435999,110.17994577000354,50648.14939728 2026-01-24,10:07:54.000,24,11126107,-795,0,1769249273,15074.17798542999,110.19404403000226,50648.191320000005 2026-01-24,10:07:55.000,24,11126083,-795,0,1769249274,15074.144303879999,110.27863359000185,50648.10048744 2026-01-24,10:07:56.000,24,11126107,-795,0,1769249275,15074.17798542999,110.25043707000441,50648.2262556 2026-01-24,10:07:57.000,24,11126037,-795,0,1769249276,15074.164512809999,110.29273185000056,50648.1563844 2026-01-24,10:07:58.000,24,11126165,-795,0,1769249277,15074.15777649999,110.36322315000143,50648.28215256001 2026-01-24,10:07:59.000,24,11126096,-795,0,1769249278,15074.17798542999,110.30683010999928,50648.30311392001 2026-01-24,10:08:00.000,24,11126095,-795,0,1769249279,15074.144303879999,110.2856827200012,50648.18433288001 2026-01-24,10:08:01.000,24,11126098,-755,0,1769249280,15074.15777649999,110.36322315000143,50648.289139680004 2026-01-24,10:08:02.000,24,11126091,-795,0,1769249281,15074.184721739999,110.39846879999823,50648.17035864 2026-01-24,10:08:03.000,24,11126094,-795,0,1769249282,15074.15777649999,110.39846879999823,50648.20529424 2026-01-24,10:08:04.000,24,11126096,-755,0,1769249283,15074.164512809999,110.25748620000377,50648.18433288001 2026-01-24,10:08:05.000,24,11126245,-795,0,1769249284,15074.30597532,110.39141966999887,50648.21926848 2026-01-24,10:08:06.000,24,11126158,-715,0,1769249285,15074.292502699995,110.31387923999864,50648.24721696 2026-01-24,10:08:07.000,24,11126128,-795,0,1769249286,15074.312711629995,110.27863359000185,50648.254204079996 2026-01-24,10:08:08.000,24,11126152,-795,0,1769249287,15074.332920559995,110.2856827200012,50648.27516544 2026-01-24,10:08:09.000,24,11126123,-715,0,1769249288,15074.38007472999,110.36322315000143,50648.33106240001 2026-01-24,10:08:10.000,24,11125978,-795,0,1769249289,15074.433965209995,110.26453533000313,50648.23324272001 2026-01-24,10:08:11.000,24,11126191,-795,0,1769249290,15074.454174139995,110.23633880999841,50648.2262556 2026-01-24,10:08:12.000,24,11126173,-795,0,1769249291,15074.46764676,110.20109316000162,50648.254204079996 2026-01-24,10:08:13.000,24,11126191,-795,0,1769249292,15074.50132830999,110.21519142000034,50648.2961268 2026-01-24,10:08:14.000,24,11126074,-795,0,1769249293,15074.52827355,110.1869949000029,50648.33106240001 2026-01-24,10:08:15.000,24,11126207,-795,0,1769249294,15074.535009859996,110.15174924999883,50648.359010880005 2026-01-24,10:08:16.000,24,11126110,-795,0,1769249295,15074.575427719996,110.16584751000482,50648.34503664 2026-01-24,10:08:17.000,24,11126196,-795,0,1769249296,15074.582164029991,110.17994577000354,50648.289139680004 2026-01-24,10:08:18.000,24,11126129,-795,0,1769249297,15074.636054509996,110.17289664000418,50648.310101040006 2026-01-24,10:08:19.000,24,11126159,-715,0,1769249298,15074.649527130001,110.2856827200012,50648.33804952 2026-01-24,10:08:20.000,24,11125987,-795,0,1769249299,15074.669736060001,110.2856827200012,50648.2961268 2026-01-24,10:08:21.000,24,11126135,-795,0,1769249300,15074.669736060001,110.29978097999992,50648.33106240001 2026-01-24,10:08:22.000,24,11126018,-795,0,1769249301,15074.656263439996,110.22928967999906,50648.289139680004 2026-01-24,10:08:23.000,24,11126015,-795,0,1769249302,15074.737099159996,110.24338793999777,50648.310101040006 2026-01-24,10:08:24.000,24,11126167,-795,0,1769249303,15074.804462259992,110.32797750000464,50648.35202376001 2026-01-24,10:08:25.000,24,11126110,-795,0,1769249304,15074.817934879997,110.39846879999823,50648.41490784 2026-01-24,10:08:26.000,24,11126184,-795,0,1769249305,15074.743835469992,110.42666532000294,50648.40093360001 2026-01-24,10:08:27.000,24,11126130,-795,0,1769249306,15074.784253329992,110.4971566200038,50648.33804952 2026-01-24,10:08:28.000,24,11126048,-795,0,1769249307,15074.764044399992,110.52535314000124,50648.35202376001 2026-01-24,10:08:29.000,24,11126147,-795,0,1769249308,15074.764044399992,110.4971566200038,50648.33106240001 2026-01-24,10:08:30.000,24,11126127,-795,0,1769249309,15074.737099159996,110.58174618000339,50648.40093360001 2026-01-24,10:08:31.000,24,11126226,-755,0,1769249310,15074.770780710001,110.51830401000188,50648.421894959996 2026-01-24,10:08:32.000,24,11126037,-795,0,1769249311,15074.797725949997,110.58879531000275,50648.30311392001 2026-01-24,10:08:33.000,24,11126158,-795,0,1769249312,15074.817934879997,110.53945139999996,50648.37298512 2026-01-24,10:08:34.000,24,11126280,-795,0,1769249313,15074.804462259992,110.63813921999827,50648.28215256001 2026-01-24,10:08:35.000,24,11126152,-795,0,1769249314,15074.851616430002,110.59584444000211,50648.34503664 2026-01-24,10:08:36.000,24,11126095,-795,0,1769249315,15074.905506909992,110.59584444000211,50648.310101040006 2026-01-24,10:08:37.000,24,11126128,-795,0,1769249316,15074.979606319997,110.58879531000275,50648.365998 2026-01-24,10:08:38.000,24,11126182,-795,0,1769249317,15074.999815249997,110.69453226000041,50648.421894959996 2026-01-24,10:08:39.000,24,11126043,-795,0,1769249318,15075.053705730003,110.73682704000385,50648.51272752 2026-01-24,10:08:40.000,24,11126173,-795,0,1769249319,15075.067178349993,110.72977791000449,50648.4358692 2026-01-24,10:08:41.000,24,11126018,-795,0,1769249320,15075.121068829998,110.69453226000041,50648.477791920006 2026-01-24,10:08:42.000,24,11126213,-795,0,1769249321,15075.121068829998,110.68748313000106,50648.42888208001 2026-01-24,10:08:43.000,24,11126174,-795,0,1769249322,15075.174959309988,110.56764792000467,50648.47080480001 2026-01-24,10:08:44.000,24,11126091,-795,0,1769249323,15075.208640859993,110.60994270000083,50648.46381768 2026-01-24,10:08:45.000,24,11126186,-795,0,1769249324,15075.289476579994,110.68748313000106,50648.407920720005 2026-01-24,10:08:46.000,24,11126057,-795,0,1769249325,15075.350103369994,110.69453226000041,50648.55465024 2026-01-24,10:08:47.000,24,11126061,-795,0,1769249326,15075.40399385,110.69453226000041,50648.47080480001 2026-01-24,10:08:48.000,24,11126173,-795,0,1769249327,15075.370312299994,110.66633574000298,50648.477791920006 2026-01-24,10:08:49.000,24,11126064,-635,0,1769249328,15075.383784919999,110.67338487000234,50648.526701760005 2026-01-24,10:08:50.000,24,11126114,-795,0,1769249329,15075.390521229994,110.62404095999955,50648.540676 2026-01-24,10:08:51.000,24,11126135,-795,0,1769249330,15075.383784919999,110.66633574000298,50648.38695936 2026-01-24,10:08:52.000,24,11126149,-795,0,1769249331,15075.39725753999,110.60994270000083,50648.49875328001 2026-01-24,10:08:53.000,24,11126064,-795,0,1769249332,15075.451148019994,110.58879531000275,50648.49875328001 2026-01-24,10:08:54.000,24,11126163,-795,0,1769249333,15075.51851111999,110.52535314000124,50648.60356008 2026-01-24,10:08:55.000,24,11126130,-795,0,1769249334,15075.49830218999,110.58879531000275,50648.54766312001 2026-01-24,10:08:56.000,24,11126070,-795,0,1769249335,15075.51851111999,110.54650052999932,50648.624521440004 2026-01-24,10:08:57.000,24,11126148,-795,0,1769249336,15075.56566529,110.60994270000083,50648.540676 2026-01-24,10:08:58.000,24,11126143,-795,0,1769249337,15075.58587422,110.5324022700006,50648.51971464001 2026-01-24,10:08:59.000,24,11126053,-795,0,1769249338,15075.52524743,110.59584444000211,50648.4358692 2026-01-24,10:09:00.000,24,11126156,-795,0,1769249339,15075.552192669995,110.54650052999932,50648.540676 2026-01-24,10:09:01.000,24,11126126,-795,0,1769249340,15075.61955576999,110.56059878999804,50648.49875328001 2026-01-24,10:09:02.000,24,11126138,-795,0,1769249341,15075.64650101,110.50420575000317,50648.5057404 2026-01-24,10:09:03.000,24,11126114,-795,0,1769249342,15075.65997362999,110.52535314000124,50648.56163736 2026-01-24,10:09:04.000,24,11126089,-795,0,1769249343,15075.801436139991,110.54650052999932,50648.526701760005 2026-01-24,10:09:05.000,24,11126068,-795,0,1769249344,15075.78796352,110.53945139999996,50648.59657296001 2026-01-24,10:09:06.000,24,11126048,-795,0,1769249345,15075.835117689996,110.41256706000422,50648.55465024 2026-01-24,10:09:07.000,24,11126023,-795,0,1769249346,15075.902480789991,110.4971566200038,50648.53368888 2026-01-24,10:09:08.000,24,11126076,-755,0,1769249347,15075.895744479996,110.4689600999991,50648.53368888 2026-01-24,10:09:09.000,24,11126081,-795,0,1769249348,15075.969843890001,110.40551793000486,50648.589585839996 2026-01-24,10:09:10.000,24,11126133,-755,0,1769249349,15075.936162339996,110.39141966999887,50648.56862448001 2026-01-24,10:09:11.000,24,11126088,-795,0,1769249350,15076.010261750002,110.32797750000464,50648.61753432001 2026-01-24,10:09:12.000,24,11125877,-795,0,1769249351,15076.030470680002,110.41256706000422,50648.477791920006 2026-01-24,10:09:13.000,24,11125983,-795,0,1769249352,15076.097833779997,110.4971566200038,50648.56862448001 2026-01-24,10:09:14.000,24,11126052,-795,0,1769249353,15076.097833779997,110.51830401000188,50648.58259872 2026-01-24,10:09:15.000,24,11126074,-795,0,1769249354,15076.043943299992,110.4971566200038,50648.60356008 2026-01-24,10:09:16.000,24,11126141,-795,0,1769249355,15076.144987949992,110.37732141000015,50648.63150856 2026-01-24,10:09:17.000,24,11126087,-795,0,1769249356,15076.185405809993,110.34912489000271,50648.68740552001 2026-01-24,10:09:18.000,24,11126069,-795,0,1769249357,15076.313395699988,110.29978097999992,50648.70836688 2026-01-24,10:09:19.000,24,11126106,-795,0,1769249358,15076.313395699988,110.29978097999992,50648.694392640005 2026-01-24,10:09:20.000,24,11126127,-795,0,1769249359,15076.353813559988,110.29273185000056,50648.77125096 2026-01-24,10:09:21.000,24,11126057,-795,0,1769249360,15076.461594519998,110.31387923999864,50648.67343128 2026-01-24,10:09:22.000,24,11126089,-795,0,1769249361,15076.448121899994,110.23633880999841,50648.80618656001 2026-01-24,10:09:23.000,24,11126046,-795,0,1769249362,15076.421176659998,110.25748620000377,50648.72234112 2026-01-24,10:09:24.000,24,11126049,-755,0,1769249363,15076.562639169999,110.17994577000354,50648.694392640005 2026-01-24,10:09:25.000,24,11126119,-795,0,1769249364,15076.59632071999,110.2222405499997,50648.792212320004 2026-01-24,10:09:26.000,24,11126070,-795,0,1769249365,15076.670420129994,110.25748620000377,50648.79919944 2026-01-24,10:09:27.000,24,11126178,-795,0,1769249366,15076.69736536999,110.12355273000139,50648.792212320004 2026-01-24,10:09:28.000,24,11126027,-795,0,1769249367,15076.71757429999,110.23633880999841,50648.79919944 2026-01-24,10:09:29.000,24,11126160,-795,0,1769249368,15076.80514633,110.1869949000029,50648.80618656001 2026-01-24,10:09:30.000,24,11125944,-795,0,1769249369,15076.85903680999,110.13765099000011,50648.924967599996 2026-01-24,10:09:31.000,24,11126039,-795,0,1769249370,15076.872509429995,110.23633880999841,50648.85509640001 2026-01-24,10:09:32.000,24,11126082,-795,0,1769249371,15076.892718359995,110.1869949000029,50648.8201608 2026-01-24,10:09:33.000,24,11126053,-795,0,1769249372,15076.87924573999,110.20109316000162,50648.813173680006 2026-01-24,10:09:34.000,24,11125973,-795,0,1769249373,15076.89945466999,110.06715968999924,50648.757276719996 2026-01-24,10:09:35.000,24,11126099,-795,0,1769249374,15076.88598205,110.06011055999988,50648.85509640001 2026-01-24,10:09:36.000,24,11126045,-795,0,1769249375,15076.94660884,110.00371751999774,50648.8201608 2026-01-24,10:09:37.000,24,11126100,-795,0,1769249376,15077.034180869996,110.04601230000117,50648.890032 2026-01-24,10:09:38.000,24,11125988,-795,0,1769249377,15077.04765349,110.04601230000117,50648.80618656001 2026-01-24,10:09:39.000,24,11126113,-795,0,1769249378,15077.074598729996,110.10240534000332,50648.792212320004 2026-01-24,10:09:40.000,24,11126165,-795,0,1769249379,15077.094807659996,110.10240534000332,50648.6804184 2026-01-24,10:09:41.000,24,11126069,-795,0,1769249380,15077.202588619992,110.03896317000181,50648.76426384001 2026-01-24,10:09:42.000,24,11126060,-795,0,1769249381,15077.276688029997,109.96847187000094,50648.743302480005 2026-01-24,10:09:43.000,24,11126081,-795,0,1769249382,15077.310369580002,110.03896317000181,50648.77125096 2026-01-24,10:09:44.000,24,11125973,-795,0,1769249383,15077.377732679997,109.96847187000094,50648.77823808 2026-01-24,10:09:45.000,24,11126049,-795,0,1769249384,15077.546140429993,110.03191404000245,50648.792212320004 2026-01-24,10:09:46.000,24,11126094,-795,0,1769249385,15077.498986259998,109.89798057000007,50648.83413504001 2026-01-24,10:09:47.000,24,11126066,-795,0,1769249386,15077.653921389989,109.8274892699992,50648.87605776 2026-01-24,10:09:48.000,24,11126069,-795,0,1769249387,15077.714548179989,109.89798057000007,50648.792212320004 2026-01-24,10:09:49.000,24,11126099,-795,0,1769249388,15077.714548179989,109.876833180002,50648.82714792 2026-01-24,10:09:50.000,24,11125995,-795,0,1769249389,15077.768438659994,109.88388231000135,50648.85509640001 2026-01-24,10:09:51.000,24,11125951,-715,0,1769249390,15077.84253807,109.88388231000135,50648.87605776 2026-01-24,10:09:52.000,24,11126213,-795,0,1769249391,15077.862747,109.82044013999985,50648.84810928 2026-01-24,10:09:53.000,24,11126084,-795,0,1769249392,15077.889692239994,109.89093144000071,50648.890032 2026-01-24,10:09:54.000,24,11126060,-795,0,1769249393,15077.930110099995,109.8274892699992,50648.84112216 2026-01-24,10:09:55.000,24,11126158,-795,0,1769249394,15078.04462737,109.80634188000113,50648.80618656001 2026-01-24,10:09:56.000,24,11126078,-795,0,1769249395,15078.13893570999,109.86978405000264,50648.84112216 2026-01-24,10:09:57.000,24,11126086,-795,0,1769249396,15078.20629881,109.86273492000328,50648.86907064 2026-01-24,10:09:58.000,24,11126032,-795,0,1769249397,15078.172617259996,109.90502969999943,50648.96689032 2026-01-24,10:09:59.000,24,11126013,-795,0,1769249398,15078.239980359991,109.876833180002,50649.03676152 2026-01-24,10:10:00.000,24,11126015,-795,0,1769249399,15078.341025009991,109.86273492000328,50648.97387744001 2026-01-24,10:10:01.000,24,11125991,-795,0,1769249400,15078.401651799992,109.84863666000456,50649.05772288 2026-01-24,10:10:02.000,24,11126116,-795,0,1769249401,15078.482487519992,109.79224362000241,50648.97387744001 2026-01-24,10:10:03.000,24,11125991,-795,0,1769249402,15078.603741099992,109.81339101000049,50648.98785168 2026-01-24,10:10:04.000,24,11126051,-795,0,1769249403,15078.637422649997,109.77814536000369,50648.91798048 2026-01-24,10:10:05.000,24,11126138,-795,0,1769249404,15078.718258369998,109.77814536000369,50648.96689032 2026-01-24,10:10:06.000,24,11126148,-795,0,1769249405,15078.792357779988,109.79224362000241,50649.092658479996 2026-01-24,10:10:07.000,24,11125924,-795,0,1769249406,15078.873193499989,109.86978405000264,50649.15554256 2026-01-24,10:10:08.000,24,11126061,-795,0,1769249407,15078.987710769994,109.83453839999856,50649.14156832001 2026-01-24,10:10:09.000,24,11126104,-795,0,1769249408,15079.108964349994,109.7640470999977,50649.11361984 2026-01-24,10:10:10.000,24,11126161,-795,0,1769249409,15079.15611851999,109.70060493000346,50649.092658479996 2026-01-24,10:10:11.000,24,11125890,-795,0,1769249410,15079.19653637999,109.68650667000475,50649.148555440006 2026-01-24,10:10:12.000,24,11125992,-795,0,1769249411,15079.230217929995,109.60896624000452,50649.16951680001 2026-01-24,10:10:13.000,24,11125986,-795,0,1769249412,15079.3447352,109.57372059000045,50649.08567136 2026-01-24,10:10:14.000,24,11126094,-795,0,1769249413,15079.39862567999,109.53847494000365,50649.16252968 2026-01-24,10:10:15.000,24,11126090,-795,0,1769249414,15079.479461399991,109.45388538000407,50649.260349359996 2026-01-24,10:10:16.000,24,11126127,-795,0,1769249415,15079.526615570001,109.46798364000279,50649.23240088 2026-01-24,10:10:17.000,24,11126097,-795,0,1769249416,15079.526615570001,109.41863973,50649.14156832001 2026-01-24,10:10:18.000,24,11126088,-795,0,1769249417,15079.634396529997,109.36224668999785,50649.11361984 2026-01-24,10:10:19.000,24,11126132,-795,0,1769249418,15079.607451290001,109.34814842999913,50649.15554256 2026-01-24,10:10:20.000,24,11126083,-795,0,1769249419,15079.654605459997,109.25650974000018,50649.18349104 2026-01-24,10:10:21.000,24,11126022,-795,0,1769249420,15079.735441179997,109.18601843999932,50649.16252968 2026-01-24,10:10:22.000,24,11126076,-795,0,1769249421,15079.614187599997,109.12962540000444,50649.16252968 2026-01-24,10:10:23.000,24,11126023,-795,0,1769249422,15079.641132839992,109.04503584000486,50649.092658479996 2026-01-24,10:10:24.000,24,11126038,-795,0,1769249423,15079.701759629992,108.94634801999928,50649.148555440006 2026-01-24,10:10:25.000,24,11126059,-795,0,1769249424,15079.654605459997,108.81241455000418,50649.2044524 2026-01-24,10:10:26.000,24,11126059,-795,0,1769249425,15079.647869150001,108.8899549800044,50649.19047816001 2026-01-24,10:10:27.000,24,11126155,-795,0,1769249426,15079.681550699992,108.79831628999818,50649.23240088 2026-01-24,10:10:28.000,24,11126041,-795,0,1769249427,15079.721968559992,108.78421802999947,50649.16951680001 2026-01-24,10:10:29.000,24,11126115,-795,0,1769249428,15079.742177489992,108.70667759999924,50649.17650392 2026-01-24,10:10:30.000,24,11126128,-795,0,1769249429,15079.823013209992,108.69257934000052,50649.30227208 2026-01-24,10:10:31.000,24,11126201,-795,0,1769249430,15079.836485829997,108.68553021000116,50649.18349104 2026-01-24,10:10:32.000,24,11126080,-795,0,1769249431,15079.876903689998,108.74192325000331,50649.246375120005 2026-01-24,10:10:33.000,24,11126100,-795,0,1769249432,15079.910585240003,108.68553021000116,50649.35816904001 2026-01-24,10:10:34.000,24,11126121,-795,0,1769249433,15079.964475719993,108.6784810800018,50649.35816904001 2026-01-24,10:10:35.000,24,11126031,-795,0,1769249434,15080.018366199998,108.70667759999924,50649.365156160005 2026-01-24,10:10:36.000,24,11126059,-795,0,1769249435,15079.991420959988,108.73487412000395,50649.35118192 2026-01-24,10:10:37.000,24,11125983,-795,0,1769249436,15079.998157269998,108.74192325000331,50649.33022056 2026-01-24,10:10:38.000,24,11126074,-795,0,1769249437,15079.924057859993,108.73487412000395,50649.316246320006 2026-01-24,10:10:39.000,24,11126008,-795,0,1769249438,15080.038575129998,108.62913716999901,50649.2743236 2026-01-24,10:10:40.000,24,11126034,-795,0,1769249439,15080.072256679989,108.59389152000222,50649.42105312 2026-01-24,10:10:41.000,24,11126059,-795,0,1769249440,15080.065520369993,108.58684239000286,50649.414066000005 2026-01-24,10:10:42.000,24,11126178,-795,0,1769249441,15080.240664429999,108.48815457000455,50649.43502736001 2026-01-24,10:10:43.000,24,11126157,-795,0,1769249442,15080.29455490999,108.50225283000327,50649.40009176 2026-01-24,10:10:44.000,24,11126101,-795,0,1769249443,15080.328236459995,108.41766327000369,50649.3441948 2026-01-24,10:10:45.000,24,11126143,-795,0,1769249444,15080.368654319995,108.38241761999961,50649.4490016 2026-01-24,10:10:46.000,24,11125948,-795,0,1769249445,15080.510116829995,108.40356500999769,50649.40707888001 2026-01-24,10:10:47.000,24,11125898,-795,0,1769249446,15080.510116829995,108.43881066000176,50649.3441948 2026-01-24,10:10:48.000,24,11125935,-795,0,1769249447,15080.54379838,108.36127023000154,50649.46996296 2026-01-24,10:10:49.000,24,11126121,-795,0,1769249448,15080.712206129996,108.42471240000305,50649.43502736001 2026-01-24,10:10:50.000,24,11126121,-795,0,1769249449,15080.698733509991,108.37536849000026,50649.462975840004 2026-01-24,10:10:51.000,24,11126151,-795,0,1769249450,15080.786305540001,108.27668067000195,50649.5188728 2026-01-24,10:10:52.000,24,11126002,-795,0,1769249451,15080.840196019992,108.40356500999769,50649.51188568 2026-01-24,10:10:53.000,24,11126278,-795,0,1769249452,15080.887350190002,108.28372980000131,50649.46996296 2026-01-24,10:10:54.000,24,11125931,-795,0,1769249453,15080.900822809992,108.24143501999788,50649.53983416 2026-01-24,10:10:55.000,24,11126160,-795,0,1769249454,15080.995131149997,108.16389458999765,50649.56778264 2026-01-24,10:10:56.000,24,11126100,-795,0,1769249455,15081.062494249993,108.12864894000086,50649.595731119996 2026-01-24,10:10:57.000,24,11126152,-795,0,1769249456,15081.089439490002,108.1568454599983,50649.49791144 2026-01-24,10:10:58.000,24,11126043,-795,0,1769249457,15081.170275209988,108.05815763999999,50649.588744 2026-01-24,10:10:59.000,24,11125995,-795,0,1769249458,15081.264583549993,108.0863541600047,50649.60271824001 2026-01-24,10:11:00.000,24,11125993,-795,0,1769249459,15081.278056169998,107.96651895000105,50649.60970536 2026-01-24,10:11:01.000,24,11126052,-795,0,1769249460,15081.217429379998,107.92422417000489,50649.60970536 2026-01-24,10:11:02.000,24,11126139,-795,0,1769249461,15081.291528789989,107.89602765000018,50649.61669248 2026-01-24,10:11:03.000,24,11126093,-795,0,1769249462,15081.318474029998,107.78324157000316,50649.63765384 2026-01-24,10:11:04.000,24,11126028,-795,0,1769249463,15081.379100819999,107.82553634999931,50649.66560232 2026-01-24,10:11:05.000,24,11126012,-795,0,1769249464,15081.399309749999,107.82553634999931,50649.72149928001 2026-01-24,10:11:06.000,24,11126060,-795,0,1769249465,15081.47340915999,107.6634063599995,50649.64464096001 2026-01-24,10:11:07.000,24,11125892,-795,0,1769249466,15081.507090709994,107.71979940000165,50649.69355080001 2026-01-24,10:11:08.000,24,11126094,-795,0,1769249467,15081.486881779994,107.58586592999927,50649.66560232 2026-01-24,10:11:09.000,24,11126087,-795,0,1769249468,15081.56098119,107.45898159000353,50649.7284864 2026-01-24,10:11:10.000,24,11126148,-795,0,1769249469,15081.60139905,107.54357115000312,50649.73547352 2026-01-24,10:11:11.000,24,11126090,-755,0,1769249470,15081.61487166999,107.40963768000074,50649.80534472 2026-01-24,10:11:12.000,24,11126179,-795,0,1769249471,15081.68223477,107.39553942000202,50649.749447760005 2026-01-24,10:11:13.000,24,11126136,-795,0,1769249472,15081.729388939995,107.33914637999987,50649.64464096001 2026-01-24,10:11:14.000,24,11126191,-795,0,1769249473,15081.82369728,107.25455682000029,50649.8332932 2026-01-24,10:11:15.000,24,11126118,-795,0,1769249474,15081.81696096999,107.38849029000266,50649.78438336 2026-01-24,10:11:16.000,24,11126002,-795,0,1769249475,15081.81696096999,107.28275333999773,50649.71451216 2026-01-24,10:11:17.000,24,11126012,-795,0,1769249476,15081.80348835,107.26865507999901,50649.819318960006 2026-01-24,10:11:18.000,24,11126108,-795,0,1769249477,15081.870851449996,107.2193111700035,50649.84726744 2026-01-24,10:11:19.000,24,11126083,-795,0,1769249478,15081.931478239996,107.17701639000006,50649.79137048001 2026-01-24,10:11:20.000,24,11126096,-795,0,1769249479,15081.971896099996,107.14881987000263,50649.85425456 2026-01-24,10:11:21.000,24,11126023,-795,0,1769249480,15081.951687169996,107.20521291000478,50649.917138640005 2026-01-24,10:11:22.000,24,11126126,-795,0,1769249481,15081.965159790001,107.24750769000093,50649.84028032001 2026-01-24,10:11:23.000,24,11126179,-795,0,1769249482,15082.052731819997,107.25455682000029,50649.84028032001 2026-01-24,10:11:24.000,24,11126059,-795,0,1769249483,15082.019050269992,107.19111464999878,50649.86124168001 2026-01-24,10:11:25.000,24,11126143,-795,0,1769249484,15082.106622300002,107.16291813000134,50649.917138640005 2026-01-24,10:11:26.000,24,11125940,-795,0,1769249485,15082.126831230002,107.24750769000093,50649.84726744 2026-01-24,10:11:27.000,24,11126072,-795,0,1769249486,15082.153776469997,107.36029376999795,50649.966048480004 2026-01-24,10:11:28.000,24,11126094,-795,0,1769249487,15082.173985399997,107.29685160000372,50649.95906136001 2026-01-24,10:11:29.000,24,11126008,-795,0,1769249488,15082.200930639992,107.33209725000052,50649.93111288 2026-01-24,10:11:30.000,24,11126084,-795,0,1769249489,15082.268293740002,107.27570420999837,50649.868228800005 2026-01-24,10:11:31.000,24,11126089,-795,0,1769249490,15082.301975289993,107.34619550999923,50649.917138640005 2026-01-24,10:11:32.000,24,11125903,-795,0,1769249491,15082.376074699998,107.44488333000481,50649.966048480004 2026-01-24,10:11:33.000,24,11126023,-795,0,1769249492,15082.409756249988,107.32504812000116,50650.02194544 2026-01-24,10:11:34.000,24,11126051,-795,0,1769249493,15082.477119349998,107.28275333999773,50650.04989392 2026-01-24,10:11:35.000,24,11125951,-795,0,1769249494,15082.557955069999,107.28275333999773,50650.19662344001 2026-01-24,10:11:36.000,24,11125961,-795,0,1769249495,15082.625318169994,107.33914637999987,50650.24553328001 2026-01-24,10:11:37.000,24,11126172,-795,0,1769249496,15082.564691379994,107.16291813000134,50650.154700720006 2026-01-24,10:11:38.000,24,11126112,-795,0,1769249497,15082.658999719999,107.17701639000006,50650.09880376 2026-01-24,10:11:39.000,24,11126072,-795,0,1769249498,15082.706153889994,107.14177074000327,50650.22457192001 2026-01-24,10:11:40.000,24,11126066,-795,0,1769249499,15082.71289019999,107.14177074000327,50650.14771360001 2026-01-24,10:11:41.000,24,11126111,-795,0,1769249500,15082.746571749994,107.06423031000304,50650.25950752 2026-01-24,10:11:42.000,24,11126128,-795,0,1769249501,15082.807198539995,107.03603378999833,50650.34335296001 2026-01-24,10:11:43.000,24,11126074,-795,0,1769249502,15082.867825329995,106.98668988000281,50650.25950752 2026-01-24,10:11:44.000,24,11126104,-795,0,1769249503,15082.888034259995,106.94439509999938,50650.24553328001 2026-01-24,10:11:45.000,24,11126031,-795,0,1769249504,15082.99581521999,106.95144422999874,50650.252520400005 2026-01-24,10:11:46.000,24,11126087,-795,0,1769249505,15083.049705699996,106.87390379999852,50650.18963632 2026-01-24,10:11:47.000,24,11126102,-795,0,1769249506,15083.096859869991,106.824559890003,50650.22457192001 2026-01-24,10:11:48.000,24,11126007,-795,0,1769249507,15083.110332489996,106.78226510999957,50650.36431432001 2026-01-24,10:11:49.000,24,11126044,-795,0,1769249508,15083.130541419996,106.84570728000108,50650.26649464 2026-01-24,10:11:50.000,24,11126091,-715,0,1769249509,15083.184431900001,106.73997033000342,50650.30841736 2026-01-24,10:11:51.000,24,11126042,-795,0,1769249510,15083.184431900001,106.79636336999829,50650.37828856 2026-01-24,10:11:52.000,24,11126002,-795,0,1769249511,15083.170959279996,106.79636336999829,50650.30841736 2026-01-24,10:11:53.000,24,11126089,-795,0,1769249512,15083.117068799991,106.74701946000278,50650.31540448001 2026-01-24,10:11:54.000,24,11126183,-795,0,1769249513,15083.211377139996,106.70472467999934,50650.350340080004 2026-01-24,10:11:55.000,24,11126143,-795,0,1769249514,15083.265267620001,106.64128250999784,50650.38527568 2026-01-24,10:11:56.000,24,11126007,-795,0,1769249515,15083.426939060002,106.49325078000402,50650.43418552 2026-01-24,10:11:57.000,24,11126141,-795,0,1769249516,15083.298949169992,106.50734904000274,50650.33636584 2026-01-24,10:11:58.000,24,11126108,-795,0,1769249517,15083.379784889992,106.56374208000489,50650.37828856 2026-01-24,10:11:59.000,24,11126036,-795,0,1769249518,15083.460620609992,106.50029991000338,50650.37828856 2026-01-24,10:12:00.000,24,11126060,-795,0,1769249519,15083.494302159997,106.54259468999953,50650.44815976 2026-01-24,10:12:01.000,24,11126065,-755,0,1769249520,15083.501038469993,106.45800512999995,50650.39226280001 2026-01-24,10:12:02.000,24,11126153,-795,0,1769249521,15083.581874189993,106.4016120899978,50650.36431432001 2026-01-24,10:12:03.000,24,11126044,-795,0,1769249522,15083.662709909993,106.49325078000402,50650.36431432001 2026-01-24,10:12:04.000,24,11126140,-795,0,1769249523,15083.635764669998,106.53554556000017,50650.54597944 2026-01-24,10:12:05.000,24,11126069,-795,0,1769249524,15083.750281939989,106.37341557000036,50650.490082480006 2026-01-24,10:12:06.000,24,11126114,-795,0,1769249525,15083.777227179999,106.45095600000059,50650.55296656 2026-01-24,10:12:07.000,24,11126062,-795,0,1769249526,15083.817645039999,106.52144730000146,50650.60886352001 2026-01-24,10:12:08.000,24,11126063,-795,0,1769249527,15083.757018249999,106.47210338999867,50650.538992320005 2026-01-24,10:12:09.000,24,11126166,-795,0,1769249528,15083.777227179999,106.48620165000466,50650.60886352001 2026-01-24,10:12:10.000,24,11126018,-795,0,1769249529,15083.817645039999,106.48620165000466,50650.538992320005 2026-01-24,10:12:11.000,24,11126027,-795,0,1769249530,15083.83111765999,106.4016120899978,50650.55296656 2026-01-24,10:12:12.000,24,11125979,-795,0,1769249531,15083.885008139994,106.4016120899978,50650.54597944 2026-01-24,10:12:13.000,24,11126152,-795,0,1769249532,15083.93216230999,106.34521905000292,50650.6018764 2026-01-24,10:12:14.000,24,11126150,-795,0,1769249533,15083.91868969,106.37341557000036,50650.60886352001 2026-01-24,10:12:15.000,24,11126016,-795,0,1769249534,15083.986052789995,106.42275948000315,50650.58091504001 2026-01-24,10:12:16.000,24,11126213,-795,0,1769249535,15084.066888509995,106.3311207900042,50650.65078624001 2026-01-24,10:12:17.000,24,11126040,-715,0,1769249536,15084.11404267999,106.35931731000164,50650.66476048 2026-01-24,10:12:18.000,24,11125970,-795,0,1769249537,15084.19487839999,106.3029242699995,50650.7416188 2026-01-24,10:12:19.000,24,11126064,-795,0,1769249538,15084.107306369995,106.27472775000206,50650.65078624001 2026-01-24,10:12:20.000,24,11126135,-795,0,1769249539,15084.12077899,106.26062949000334,50650.69969608001 2026-01-24,10:12:21.000,24,11126078,-795,0,1769249540,15084.17466946999,106.32407166000485,50650.5669408 2026-01-24,10:12:22.000,24,11126009,-795,0,1769249541,15084.19487839999,106.2676786200027,50650.57392792 2026-01-24,10:12:23.000,24,11125992,-795,0,1769249542,15084.17466946999,106.1689908000044,50650.65078624001 2026-01-24,10:12:24.000,24,11125964,-795,0,1769249543,15084.268977809996,106.1548925399984,50650.65078624001 2026-01-24,10:12:25.000,24,11125968,-795,0,1769249544,15084.268977809996,106.19718732000183,50650.657773360006 2026-01-24,10:12:26.000,24,11126132,-795,0,1769249545,15084.34307722,106.1689908000044,50650.69270896 2026-01-24,10:12:27.000,24,11126021,-795,0,1769249546,15084.336340909991,106.27472775000206,50650.706683200006 2026-01-24,10:12:28.000,24,11126086,-795,0,1769249547,15084.376758769991,106.27472775000206,50650.587902160005 2026-01-24,10:12:29.000,24,11126082,-795,0,1769249548,15084.450858179996,106.19718732000183,50650.65078624001 2026-01-24,10:12:30.000,24,11126071,-795,0,1769249549,15084.430649249996,106.21833470999991,50650.76258016 2026-01-24,10:12:31.000,24,11126040,-795,0,1769249550,15084.430649249996,106.19718732000183,50650.76258016 2026-01-24,10:12:32.000,24,11126066,-795,0,1769249551,15084.518221279992,106.26062949000334,50650.73463168 2026-01-24,10:12:33.000,24,11126085,-795,0,1769249552,15084.545166520002,106.28882601000078,50650.79751576001 2026-01-24,10:12:34.000,24,11126040,-795,0,1769249553,15084.538430209992,106.22538383999927,50650.86738696001 2026-01-24,10:12:35.000,24,11126167,-795,0,1769249554,15084.578848069992,106.27472775000206,50650.94424528001 2026-01-24,10:12:36.000,24,11126012,-795,0,1769249555,15084.585584380002,106.23948209999799,50650.83943848 2026-01-24,10:12:37.000,24,11126186,-795,0,1769249556,15084.619265929992,106.22538383999927,50650.91629680001 2026-01-24,10:12:38.000,24,11126043,-635,0,1769249557,15084.605793310002,106.21128558000055,50650.93027104 2026-01-24,10:12:39.000,24,11125959,-795,0,1769249558,15084.619265929992,106.19013819000247,50650.825464240006 2026-01-24,10:12:40.000,24,11126116,-795,0,1769249559,15084.693365339997,106.28882601000078,50650.93725816 2026-01-24,10:12:41.000,24,11126052,-755,0,1769249560,15084.673156409997,106.25358036000398,50650.86039984 2026-01-24,10:12:42.000,24,11126118,-795,0,1769249561,15084.733783199998,106.28177688000142,50651.02809072 2026-01-24,10:12:43.000,24,11126084,-795,0,1769249562,15084.706837960002,106.28177688000142,50650.9512324 2026-01-24,10:12:44.000,24,11126074,-795,0,1769249563,15084.767464750003,106.30997339999885,50651.00014224 2026-01-24,10:12:45.000,24,11126114,-795,0,1769249564,15084.753992129998,106.23243296999863,50651.07700056 2026-01-24,10:12:46.000,24,11126149,-795,0,1769249565,15084.814618919998,106.19718732000183,50651.0560392 2026-01-24,10:12:47.000,24,11126138,-795,0,1769249566,15084.814618919998,106.21128558000055,50650.98616800001 2026-01-24,10:12:48.000,24,11126029,-755,0,1769249567,15084.848300469988,106.27472775000206,50651.02809072 2026-01-24,10:12:49.000,24,11126188,-795,0,1769249568,15084.962817739994,106.18308906000311,50651.08398768001 2026-01-24,10:12:50.000,24,11126098,-795,0,1769249569,15084.895454639998,106.19718732000183,50651.160846000006 2026-01-24,10:12:51.000,24,11126123,-795,0,1769249570,15084.875245709998,106.16194166999776,50651.07700056 2026-01-24,10:12:52.000,24,11126161,-795,0,1769249571,15084.969554049989,106.10554863000289,50651.11892328 2026-01-24,10:12:53.000,24,11126142,-795,0,1769249572,15085.009971909989,106.21833470999991,50651.18180736001 2026-01-24,10:12:54.000,24,11126062,-795,0,1769249573,15084.976290359999,106.24653123000462,50651.23071720001 2026-01-24,10:12:55.000,24,11126072,-795,0,1769249574,15085.016708219999,106.19718732000183,50651.25167856001 2026-01-24,10:12:56.000,24,11126244,-795,0,1769249575,15084.908927259989,106.24653123000462,50651.27962704001 2026-01-24,10:12:57.000,24,11125986,-795,0,1769249576,15084.902190949993,106.3029242699995,50651.28661416 2026-01-24,10:12:58.000,24,11126130,-795,0,1769249577,15084.962817739994,106.32407166000485,50651.356485360004 2026-01-24,10:12:59.000,24,11126064,-795,0,1769249578,15084.989762979989,106.3311207900042,50651.328536880006 2026-01-24,10:13:00.000,24,11126013,-795,0,1769249579,15084.969554049989,106.31702252999821,50651.31456264 2026-01-24,10:13:01.000,24,11125933,-795,0,1769249580,15085.084071319994,106.42980861000251,50651.46129216 2026-01-24,10:13:02.000,24,11126022,-795,0,1769249581,15085.057126079999,106.45095600000059,50651.34949824001 2026-01-24,10:13:03.000,24,11126195,-795,0,1769249582,15085.063862389994,106.5143981700021,50651.41936944001 2026-01-24,10:13:04.000,24,11126016,-795,0,1769249583,15085.077335009999,106.62718424999912,50651.4053952 2026-01-24,10:13:05.000,24,11125994,-795,0,1769249584,15085.084071319994,106.62718424999912,50651.57308608 2026-01-24,10:13:06.000,24,11126191,-795,0,1769249585,15085.023444529994,106.53554556000017,50651.46827928001 2026-01-24,10:13:07.000,24,11126113,-795,0,1769249586,15085.043653459994,106.59193860000232,50651.55911184 2026-01-24,10:13:08.000,24,11126063,-795,0,1769249587,15085.036917149999,106.62013511999976,50651.5800732 2026-01-24,10:13:09.000,24,11126134,-795,0,1769249588,15085.063862389994,106.6130859900004,50651.475266400004 2026-01-24,10:13:10.000,24,11126055,-795,0,1769249589,15085.023444529994,106.62718424999912,50651.475266400004 2026-01-24,10:13:11.000,24,11126048,-795,0,1769249590,15085.21206120999,106.70472467999934,50651.510202 2026-01-24,10:13:12.000,24,11126039,-795,0,1769249591,15085.19185227999,106.71882293999806,50651.43334368 2026-01-24,10:13:13.000,24,11126079,-795,0,1769249592,15085.205324899995,106.7611177200015,50651.524176240004 2026-01-24,10:13:14.000,24,11126112,-795,0,1769249593,15085.25921538,106.77521598000021,50651.55911184 2026-01-24,10:13:15.000,24,11125977,-795,0,1769249594,15085.225533829995,106.7611177200015,50651.5800732 2026-01-24,10:13:16.000,24,11126095,-755,0,1769249595,15085.306369549995,106.79636336999829,50651.56609896001 2026-01-24,10:13:17.000,24,11126203,-795,0,1769249596,15085.326578479995,106.79636336999829,50651.510202 2026-01-24,10:13:18.000,24,11126077,-795,0,1769249597,15085.27268799999,106.80341249999765,50651.48225352 2026-01-24,10:13:19.000,24,11126141,-795,0,1769249598,15085.346787409995,106.81751076000364,50651.496227760006 2026-01-24,10:13:20.000,24,11125862,-795,0,1769249599,15085.38046896,106.79636336999829,50651.56609896001 2026-01-24,10:13:21.000,24,11126029,-795,0,1769249600,15085.38046896,106.81751076000364,50651.55911184 2026-01-24,10:13:22.000,24,11126117,-795,0,1769249601,15085.387205269995,106.81751076000364,50651.56609896001 2026-01-24,10:13:23.000,24,11126113,-795,0,1769249602,15085.47477729999,106.87390379999852,50651.62199592 2026-01-24,10:13:24.000,24,11126042,-795,0,1769249603,15085.548876709996,106.86685466999916,50651.6499444 2026-01-24,10:13:25.000,24,11126113,-795,0,1769249604,15085.548876709996,106.84570728000108,50651.74077696 2026-01-24,10:13:26.000,24,11126033,-795,0,1769249605,15085.555613019991,106.91619858000195,50651.76872544 2026-01-24,10:13:27.000,24,11126040,-795,0,1769249606,15085.548876709996,106.93734597000002,50651.78269968001 2026-01-24,10:13:28.000,24,11126097,-795,0,1769249607,15085.609503499996,106.90914945000259,50651.74077696 2026-01-24,10:13:29.000,24,11126060,-795,0,1769249608,15085.582558260001,106.85275641000044,50651.80366104001 2026-01-24,10:13:30.000,24,11126024,-795,0,1769249609,15085.622976120001,106.88095292999787,50651.72680272 2026-01-24,10:13:31.000,24,11126067,-795,0,1769249610,15085.596030879991,106.84570728000108,50651.7198156 2026-01-24,10:13:32.000,24,11126065,-795,0,1769249611,15085.656657669992,107.00783727000089,50651.75475120001 2026-01-24,10:13:33.000,24,11126074,-795,0,1769249612,15085.690339219997,106.93734597000002,50651.79667392 2026-01-24,10:13:34.000,24,11126082,-795,0,1769249613,15085.717284459992,107.02898465999897,50651.78269968001 2026-01-24,10:13:35.000,24,11126082,-795,0,1769249614,15085.710548149997,106.97964075000345,50651.80366104001 2026-01-24,10:13:36.000,24,11126105,-795,0,1769249615,15085.750966009997,107.05013205000432,50651.70584136001 2026-01-24,10:13:37.000,24,11126147,-795,0,1769249616,15085.764438630002,106.97964075000345,50651.810648160004 2026-01-24,10:13:38.000,24,11126020,-795,0,1769249617,15085.750966009997,106.97964075000345,50651.7896868 2026-01-24,10:13:39.000,24,11126027,-795,0,1769249618,15085.831801729997,106.97964075000345,50651.87353224001 2026-01-24,10:13:40.000,24,11126090,-795,0,1769249619,15085.885692210002,106.93734597000002,50651.880519360006 2026-01-24,10:13:41.000,24,11126047,-795,0,1769249620,15085.946319000002,106.95144422999874,50651.88750648 2026-01-24,10:13:42.000,24,11126055,-795,0,1769249621,15085.858746969992,106.9725916200041,50651.880519360006 2026-01-24,10:13:43.000,24,11126113,-795,0,1769249622,15085.932846379997,106.9584933599981,50651.81763528 2026-01-24,10:13:44.000,24,11126061,-795,0,1769249623,15085.986736859988,106.97964075000345,50651.9643648 2026-01-24,10:13:45.000,24,11126118,-795,0,1769249624,15085.973264239998,106.9232477100013,50651.90846784 2026-01-24,10:13:46.000,24,11126054,-715,0,1769249625,15085.953055309998,106.96554249000474,50651.859558000004 2026-01-24,10:13:47.000,24,11126020,-795,0,1769249626,15085.959791619993,107.00783727000089,50651.84558376 2026-01-24,10:13:48.000,24,11126108,-795,0,1769249627,15085.993473169998,107.05013205000432,50651.91545496 2026-01-24,10:13:49.000,24,11126167,-795,0,1769249628,15085.973264239998,107.02193552999961,50651.929429200005 2026-01-24,10:13:50.000,24,11126126,-795,0,1769249629,15085.959791619993,107.01488640000025,50651.97135192001 2026-01-24,10:13:51.000,24,11126049,-795,0,1769249630,15086.013682099998,107.00078814000153,50651.90148072001 2026-01-24,10:13:52.000,24,11126104,-795,0,1769249631,15086.060836269993,107.0712794400024,50651.93641632 2026-01-24,10:13:53.000,24,11125997,-795,0,1769249632,15086.087781509988,107.01488640000025,50651.880519360006 2026-01-24,10:13:54.000,24,11126155,-795,0,1769249633,15086.094517819998,107.05013205000432,50651.88750648 2026-01-24,10:13:55.000,24,11126041,-795,0,1769249634,15086.060836269993,107.12062334999791,50651.86654512 2026-01-24,10:13:56.000,24,11126120,-795,0,1769249635,15086.081045199993,107.12767248000455,50651.8944936 2026-01-24,10:13:57.000,24,11126069,-795,0,1769249636,15086.027154719988,107.18406551999942,50651.91545496 2026-01-24,10:13:58.000,24,11126137,-795,0,1769249637,15086.067572579988,107.12767248000455,50651.90846784 2026-01-24,10:13:59.000,24,11126115,-795,0,1769249638,15086.006945789988,107.16291813000134,50651.97135192001 2026-01-24,10:14:00.000,24,11126039,-795,0,1769249639,15086.060836269993,107.14881987000263,50651.93641632 2026-01-24,10:14:01.000,24,11126063,-795,0,1769249640,15086.101254129993,107.23340943000221,50651.9643648 2026-01-24,10:14:02.000,24,11126067,-795,0,1769249641,15086.081045199993,107.22636030000285,50651.95039056001 2026-01-24,10:14:03.000,24,11126085,-715,0,1769249642,15086.107990439988,107.28275333999773,50651.97135192001 2026-01-24,10:14:04.000,24,11126037,-795,0,1769249643,15086.121463059993,107.33209725000052,50651.95039056001 2026-01-24,10:14:05.000,24,11126046,-795,0,1769249644,15086.081045199993,107.28980247000436,50651.95039056001 2026-01-24,10:14:06.000,24,11126107,-795,0,1769249645,15086.114726749998,107.4166868100001,50651.999300400006 2026-01-24,10:14:07.000,24,11126057,-795,0,1769249646,15086.121463059993,107.52242375999776,50652.07615872 2026-01-24,10:14:08.000,24,11126109,-795,0,1769249647,15086.128199369989,107.50127636999969,50652.11109432 2026-01-24,10:14:09.000,24,11126114,-795,0,1769249648,15086.168617229989,107.40963768000074,50652.02026176001 2026-01-24,10:14:10.000,24,11126229,-795,0,1769249649,15086.114726749998,107.48012898000161,50652.15301704 2026-01-24,10:14:11.000,24,11126114,-795,0,1769249650,15086.215771399999,107.52242375999776,50652.166991280006 2026-01-24,10:14:12.000,24,11126084,-795,0,1769249651,15086.215771399999,107.52242375999776,50652.16000416001 2026-01-24,10:14:13.000,24,11126000,-795,0,1769249652,15086.188826159989,107.55062028000248,50652.146029920004 2026-01-24,10:14:14.000,24,11126100,-795,0,1769249653,15086.296607119999,107.57176767000055,50652.12506856 2026-01-24,10:14:15.000,24,11126102,-795,0,1769249654,15086.26966187999,107.6281607100027,50652.1041072 2026-01-24,10:14:16.000,24,11126092,-795,0,1769249655,15086.229244019989,107.60701332000463,50652.1739784 2026-01-24,10:14:17.000,24,11126204,-795,0,1769249656,15086.209035089989,107.73389766000037,50652.08314584 2026-01-24,10:14:18.000,24,11126100,-795,0,1769249657,15086.195562469999,107.76914331000444,50652.146029920004 2026-01-24,10:14:19.000,24,11126041,-795,0,1769249658,15086.202298779994,107.726848530001,50652.215901120006 2026-01-24,10:14:20.000,24,11126047,-795,0,1769249659,15086.235980329999,107.73389766000037,50652.20192688 2026-01-24,10:14:21.000,24,11126090,-795,0,1769249660,15086.33028866999,107.74094678999973,50652.15301704 2026-01-24,10:14:22.000,24,11126057,-795,0,1769249661,15086.33028866999,107.69865201000357,50652.166991280006 2026-01-24,10:14:23.000,24,11126043,-795,0,1769249662,15086.343761289994,107.69160288000421,50652.12506856 2026-01-24,10:14:24.000,24,11126093,-795,0,1769249663,15086.404388079995,107.69865201000357,50652.18795264001 2026-01-24,10:14:25.000,24,11126042,-795,0,1769249664,15086.4178607,107.64930810000078,50652.22288824 2026-01-24,10:14:26.000,24,11126011,-795,0,1769249665,15086.43133331999,107.70570114000293,50652.1739784 2026-01-24,10:14:27.000,24,11126066,-795,0,1769249666,15086.45827856,107.7761924400038,50652.16000416001 2026-01-24,10:14:28.000,24,11126061,-755,0,1769249667,15086.465014869995,107.75504504999844,50652.166991280006 2026-01-24,10:14:29.000,24,11125936,-795,0,1769249668,15086.51216903999,107.81143809000059,50652.11808144001 2026-01-24,10:14:30.000,24,11126078,-755,0,1769249669,15086.63342261999,107.81143809000059,50652.16000416001 2026-01-24,10:14:31.000,24,11125906,-795,0,1769249670,15086.57279582999,107.79733983000187,50652.13904280001 2026-01-24,10:14:32.000,24,11126146,-715,0,1769249671,15086.626686309995,107.78324157000316,50652.22288824 2026-01-24,10:14:33.000,24,11126001,-795,0,1769249672,15086.687313099996,107.7620941799978,50652.18795264001 2026-01-24,10:14:34.000,24,11125967,-795,0,1769249673,15086.714258339991,107.79029070000252,50652.15301704 2026-01-24,10:14:35.000,24,11126101,-795,0,1769249674,15086.687313099996,107.73389766000037,50652.25782384001 2026-01-24,10:14:36.000,24,11125997,-795,0,1769249675,15086.707522029996,107.8748802600021,50652.22987536 2026-01-24,10:14:37.000,24,11126103,-795,0,1769249676,15086.734467269991,107.81143809000059,50652.22288824 2026-01-24,10:14:38.000,24,11126030,-795,0,1769249677,15086.795094059991,107.86783113000274,50652.23686248001 2026-01-24,10:14:39.000,24,11126023,-795,0,1769249678,15086.848984539996,107.8748802600021,50652.22987536 2026-01-24,10:14:40.000,24,11126107,-795,0,1769249679,15086.869193469996,107.8748802600021,50652.18795264001 2026-01-24,10:14:41.000,24,11125983,-755,0,1769249680,15086.889402399996,107.92422417000489,50652.25083672 2026-01-24,10:14:42.000,24,11126022,-795,0,1769249681,15086.822039300001,107.91717503999826,50652.13904280001 2026-01-24,10:14:43.000,24,11126058,-795,0,1769249682,15086.882666090001,107.90307677999954,50652.313720800004 2026-01-24,10:14:44.000,24,11126046,-795,0,1769249683,15086.916347639992,107.86783113000274,50652.28577232001 2026-01-24,10:14:45.000,24,11126014,-795,0,1769249684,15086.929820259997,107.88192939000146,50652.29275944 2026-01-24,10:14:46.000,24,11126017,-795,0,1769249685,15087.003919670002,107.80438896000123,50652.27179808 2026-01-24,10:14:47.000,24,11126029,-795,0,1769249686,15087.010655979997,107.79733983000187,50652.45346320001 2026-01-24,10:14:48.000,24,11126035,-795,0,1769249687,15087.051073839997,107.81143809000059,50652.39756624 2026-01-24,10:14:49.000,24,11126014,-795,0,1769249688,15087.104964320002,107.74094678999973,50652.37660488001 2026-01-24,10:14:50.000,24,11126134,-795,0,1769249689,15087.104964320002,107.726848530001,50652.432501840005 2026-01-24,10:14:51.000,24,11126089,-795,0,1769249690,15087.118436939993,107.71979940000165,50652.41154048 2026-01-24,10:14:52.000,24,11125986,-795,0,1769249691,15087.293580999998,107.75504504999844,50652.4185276 2026-01-24,10:14:53.000,24,11126114,-795,0,1769249692,15087.232954209998,107.74094678999973,50652.41154048 2026-01-24,10:14:54.000,24,11126041,-755,0,1769249693,15087.246426829988,107.69160288000421,50652.42551472001 2026-01-24,10:14:55.000,24,11126099,-795,0,1769249694,15087.273372069998,107.71275027000229,50652.41154048 2026-01-24,10:14:56.000,24,11126103,-795,0,1769249695,15087.226217899988,107.6281607100027,50652.4185276 2026-01-24,10:14:57.000,24,11126056,-795,0,1769249696,15087.226217899988,107.63520984000206,50652.41154048 2026-01-24,10:14:58.000,24,11126107,-795,0,1769249697,15087.253163139998,107.64225897000142,50652.551282880006 2026-01-24,10:14:59.000,24,11126096,-795,0,1769249698,15087.286844689988,107.65635723000014,50652.44647608 2026-01-24,10:15:00.000,24,11126089,-795,0,1769249699,15087.313789929998,107.57176767000055,50652.53730864 2026-01-24,10:15:01.000,24,11126170,-795,0,1769249700,15087.293580999998,107.61406245000398,50652.46743744 2026-01-24,10:15:02.000,24,11126059,-795,0,1769249701,15087.354207789998,107.60701332000463,50652.61416696 2026-01-24,10:15:03.000,24,11126066,-795,0,1769249702,15087.347471479989,107.59996418999799,50652.60717984 2026-01-24,10:15:04.000,24,11126092,-795,0,1769249703,15087.374416719998,107.67045548999886,50652.65608968 2026-01-24,10:15:05.000,24,11126043,-795,0,1769249704,15087.394625649998,107.59996418999799,50652.64211544001 2026-01-24,10:15:06.000,24,11126091,-795,0,1769249705,15087.381153029994,107.58586592999927,50652.60717984 2026-01-24,10:15:07.000,24,11126093,-795,0,1769249706,15087.360944099994,107.57881679999991,50652.69102528001 2026-01-24,10:15:08.000,24,11126112,-795,0,1769249707,15087.381153029994,107.65635723000014,50652.56525712 2026-01-24,10:15:09.000,24,11126049,-795,0,1769249708,15087.387889339989,107.61406245000398,50652.649102560004 2026-01-24,10:15:10.000,24,11126066,-795,0,1769249709,15087.347471479989,107.59996418999799,50652.58621848 2026-01-24,10:15:11.000,24,11126083,-795,0,1769249710,15087.401361959994,107.54357115000312,50652.57224424001 2026-01-24,10:15:12.000,24,11126085,-795,0,1769249711,15087.482197679994,107.55766941000184,50652.59320560001 2026-01-24,10:15:13.000,24,11126140,-795,0,1769249712,15087.468725059989,107.60701332000463,50652.66307680001 2026-01-24,10:15:14.000,24,11126060,-795,0,1769249713,15087.542824469994,107.63520984000206,50652.59320560001 2026-01-24,10:15:15.000,24,11126016,-795,0,1769249714,15087.542824469994,107.64225897000142,50652.600192720005 2026-01-24,10:15:16.000,24,11126062,-795,0,1769249715,15087.623660189995,107.60701332000463,50652.62115408001 2026-01-24,10:15:17.000,24,11125971,-795,0,1769249716,15087.603451259994,107.63520984000206,50652.64211544001 2026-01-24,10:15:18.000,24,11125974,-715,0,1769249717,15087.643869119995,107.68455375000485,50652.60717984 2026-01-24,10:15:19.000,24,11126064,-795,0,1769249718,15087.61692388,107.75504504999844,50652.551282880006 2026-01-24,10:15:20.000,24,11126101,-795,0,1769249719,15087.65060542999,107.74094678999973,50652.55827 2026-01-24,10:15:21.000,24,11125974,-795,0,1769249720,15087.69102328999,107.67045548999886,50652.57224424001 2026-01-24,10:15:22.000,24,11126039,-795,0,1769249721,15087.704495909995,107.69865201000357,50652.60717984 2026-01-24,10:15:23.000,24,11126067,-795,0,1769249722,15087.73817746,107.70570114000293,50652.56525712 2026-01-24,10:15:24.000,24,11126064,-795,0,1769249723,15087.77185900999,107.70570114000293,50652.670063920006 2026-01-24,10:15:25.000,24,11126049,-795,0,1769249724,15087.81227686999,107.69865201000357,50652.67705104 2026-01-24,10:15:26.000,24,11126030,-795,0,1769249725,15087.83248579999,107.71979940000165,50652.65608968 2026-01-24,10:15:27.000,24,11125948,-795,0,1769249726,15087.886376279996,107.68455375000485,50652.60717984 2026-01-24,10:15:28.000,24,11126056,-675,0,1769249727,15087.92005783,107.70570114000293,50652.718973760006 2026-01-24,10:15:29.000,24,11126042,-795,0,1769249728,15087.886376279996,107.75504504999844,50652.77487072 2026-01-24,10:15:30.000,24,11126032,-795,0,1769249729,15087.926794139996,107.6634063599995,50652.79583208 2026-01-24,10:15:31.000,24,11126040,-795,0,1769249730,15087.825749489995,107.74799591999908,50652.77487072 2026-01-24,10:15:32.000,24,11126078,-795,0,1769249731,15087.825749489995,107.74799591999908,50652.73993512001 2026-01-24,10:15:33.000,24,11126005,-795,0,1769249732,15087.79880425,107.7620941799978,50652.76089648001 2026-01-24,10:15:34.000,24,11126071,-795,0,1769249733,15087.805540559995,107.75504504999844,50652.78185784 2026-01-24,10:15:35.000,24,11126041,-795,0,1769249734,15087.79880425,107.7761924400038,50652.77487072 2026-01-24,10:15:36.000,24,11125979,-795,0,1769249735,15087.765122699995,107.76914331000444,50652.66307680001 2026-01-24,10:15:37.000,24,11126073,-795,0,1769249736,15087.75838639,107.7761924400038,50652.78884496001 2026-01-24,10:15:38.000,24,11125997,-795,0,1769249737,15087.724704839995,107.71275027000229,50652.8028192 2026-01-24,10:15:39.000,24,11126088,-635,0,1769249738,15087.61018756999,107.71275027000229,50652.84474192 2026-01-24,10:15:40.000,24,11126137,-755,0,1769249739,15087.58997863999,107.67750461999822,50652.90063888 2026-01-24,10:15:41.000,24,11126072,-795,0,1769249740,15087.603451259994,107.71979940000165,50652.92858736001 2026-01-24,10:15:42.000,24,11126046,-795,0,1769249741,15087.55629709,107.70570114000293,50652.92858736001 2026-01-24,10:15:43.000,24,11126150,-795,0,1769249742,15087.65060542999,107.67750461999822,50652.95653584001 2026-01-24,10:15:44.000,24,11126088,-795,0,1769249743,15087.67755067,107.64225897000142,50652.92160024 2026-01-24,10:15:45.000,24,11126036,-795,0,1769249744,15087.63713281,107.62111158000334,50652.8726904 2026-01-24,10:15:46.000,24,11126047,-795,0,1769249745,15087.63713281,107.70570114000293,50652.87967752001 2026-01-24,10:15:47.000,24,11126011,-795,0,1769249746,15087.71123221999,107.60701332000463,50652.87967752001 2026-01-24,10:15:48.000,24,11126027,-795,0,1769249747,15087.71123221999,107.69160288000421,50652.94954872 2026-01-24,10:15:49.000,24,11126065,-795,0,1769249748,15087.744913769995,107.67045548999886,50652.91461312 2026-01-24,10:15:50.000,24,11126003,-635,0,1769249749,15087.79206793999,107.73389766000037,50652.95653584001 2026-01-24,10:15:51.000,24,11126127,-795,0,1769249750,15087.805540559995,107.58586592999927,50652.87967752001 2026-01-24,10:15:52.000,24,11126161,-755,0,1769249751,15087.825749489995,107.55062028000248,50652.90762600001 2026-01-24,10:15:53.000,24,11126073,-795,0,1769249752,15087.785331629995,107.63520984000206,50652.837754800006 2026-01-24,10:15:54.000,24,11126026,-795,0,1769249753,15087.825749489995,107.59996418999799,50652.87967752001 2026-01-24,10:15:55.000,24,11126078,-795,0,1769249754,15087.926794139996,107.57881679999991,50652.85871616001 2026-01-24,10:15:56.000,24,11126159,-795,0,1769249755,15087.947003069996,107.6634063599995,50652.85172904 2026-01-24,10:15:57.000,24,11126012,-795,0,1769249756,15087.967211999996,107.69160288000421,50652.96352296 2026-01-24,10:15:58.000,24,11126169,-795,0,1769249757,15087.987420929996,107.64930810000078,50652.96352296 2026-01-24,10:15:59.000,24,11126041,-795,0,1769249758,15087.994157239991,107.65635723000014,50652.984484320004 2026-01-24,10:16:00.000,24,11126181,-795,0,1769249759,15088.021102480001,107.6634063599995,50652.91461312 2026-01-24,10:16:01.000,24,11126006,-795,0,1769249760,15088.027838789996,107.6281607100027,50652.92858736001 2026-01-24,10:16:02.000,24,11126064,-795,0,1769249761,15088.034575099991,107.6281607100027,50653.01941992 2026-01-24,10:16:03.000,24,11126110,-795,0,1769249762,15088.108674509996,107.67045548999886,50652.8726904 2026-01-24,10:16:04.000,24,11126062,-795,0,1769249763,15088.081729270001,107.59996418999799,50652.94954872 2026-01-24,10:16:05.000,24,11126083,-795,0,1769249764,15088.074992959992,107.70570114000293,50652.935574480005 2026-01-24,10:16:06.000,24,11126071,-795,0,1769249765,15088.095201889992,107.71275027000229,50652.9425616 2026-01-24,10:16:07.000,24,11126042,-795,0,1769249766,15088.074992959992,107.79029070000252,50652.935574480005 2026-01-24,10:16:08.000,24,11126134,-795,0,1769249767,15088.196246539992,107.726848530001,50652.97051008 2026-01-24,10:16:09.000,24,11126057,-795,0,1769249768,15088.196246539992,107.81143809000059,50653.0124328 2026-01-24,10:16:10.000,24,11126044,-795,0,1769249769,15088.196246539992,107.79029070000252,50652.97051008 2026-01-24,10:16:11.000,24,11126016,-795,0,1769249770,15088.209719159997,107.71979940000165,50653.04736840001 2026-01-24,10:16:12.000,24,11126050,-795,0,1769249771,15088.290554879997,107.69160288000421,50653.054355520006 2026-01-24,10:16:13.000,24,11126071,-795,0,1769249772,15088.324236430002,107.726848530001,50653.04736840001 2026-01-24,10:16:14.000,24,11126108,-795,0,1769249773,15088.357917979993,107.69160288000421,50653.04038128 2026-01-24,10:16:15.000,24,11126030,-675,0,1769249774,15088.391599529998,107.6634063599995,50652.95653584001 2026-01-24,10:16:16.000,24,11126140,-795,0,1769249775,15088.492644179998,107.74799591999908,50653.01941992 2026-01-24,10:16:17.000,24,11126146,-795,0,1769249776,15088.546534659989,107.71979940000165,50653.054355520006 2026-01-24,10:16:18.000,24,11126048,-795,0,1769249777,15088.479171559993,107.71275027000229,50653.01941992 2026-01-24,10:16:19.000,24,11126070,-795,0,1769249778,15088.418544769993,107.67750461999822,50653.13121384 2026-01-24,10:16:20.000,24,11125994,-795,0,1769249779,15088.418544769993,107.6634063599995,50653.02640704001 2026-01-24,10:16:21.000,24,11126026,-795,0,1769249780,15088.391599529998,107.63520984000206,50653.033394160004 2026-01-24,10:16:22.000,24,11126001,-795,0,1769249781,15088.398335839993,107.6281607100027,50653.1172396 2026-01-24,10:16:23.000,24,11126108,-795,0,1769249782,15088.351181669997,107.57881679999991,50653.06832976 2026-01-24,10:16:24.000,24,11126110,-795,0,1769249783,15088.351181669997,107.6281607100027,50653.12422672001 2026-01-24,10:16:25.000,24,11126132,-795,0,1769249784,15088.411808459998,107.61406245000398,50653.20807216 2026-01-24,10:16:26.000,24,11126073,-795,0,1769249785,15088.432017389998,107.67750461999822,50653.1871108 2026-01-24,10:16:27.000,24,11126016,-795,0,1769249786,15088.465698939988,107.67045548999886,50653.13121384 2026-01-24,10:16:28.000,24,11126079,-795,0,1769249787,15088.438753699993,107.6634063599995,50653.12422672001 2026-01-24,10:16:29.000,24,11126061,-795,0,1769249788,15088.432017389998,107.64930810000078,50653.16614944001 2026-01-24,10:16:30.000,24,11126120,-795,0,1769249789,15088.432017389998,107.65635723000014,50653.15916232 2026-01-24,10:16:31.000,24,11126063,-795,0,1769249790,15088.384863220002,107.67750461999822,50653.1871108 2026-01-24,10:16:32.000,24,11126039,-675,0,1769249791,15088.418544769993,107.69160288000421,50653.201085040004 2026-01-24,10:16:33.000,24,11126046,-675,0,1769249792,15088.452226319998,107.726848530001,50653.152175200004 2026-01-24,10:16:34.000,24,11126104,-795,0,1769249793,15088.438753699993,107.65635723000014,50653.23602064 2026-01-24,10:16:35.000,24,11126019,-795,0,1769249794,15088.553270969998,107.75504504999844,50653.222046400006 2026-01-24,10:16:36.000,24,11126021,-795,0,1769249795,15088.560007279993,107.71979940000165,50653.201085040004 2026-01-24,10:16:37.000,24,11126037,-795,0,1769249796,15088.560007279993,107.74799591999908,50653.222046400006 2026-01-24,10:16:38.000,24,11126077,-795,0,1769249797,15088.539798349993,107.79733983000187,50653.22903352 2026-01-24,10:16:39.000,24,11126063,-795,0,1769249798,15088.533062039998,107.81848721999995,50653.173136560006 2026-01-24,10:16:40.000,24,11126070,-795,0,1769249799,15088.526325729988,107.84668374000466,50653.201085040004 2026-01-24,10:16:41.000,24,11126049,-795,0,1769249800,15088.600425139994,107.93127330000425,50653.270956240005 2026-01-24,10:16:42.000,24,11126122,-795,0,1769249801,15088.620634069994,107.86783113000274,50653.24300776001 2026-01-24,10:16:43.000,24,11126034,-795,0,1769249802,15088.627370379989,107.90307677999954,50653.29890472 2026-01-24,10:16:44.000,24,11126068,-795,0,1769249803,15088.701469789994,107.91717503999826,50653.35480168 2026-01-24,10:16:45.000,24,11126043,-795,0,1769249804,15088.68799716999,107.92422417000489,50653.270956240005 2026-01-24,10:16:46.000,24,11126079,-795,0,1769249805,15088.661051929994,107.84668374000466,50653.33384032001 2026-01-24,10:16:47.000,24,11126074,-795,0,1769249806,15088.714942409999,107.8748802600021,50653.41069864001 2026-01-24,10:16:48.000,24,11126111,-795,0,1769249807,15088.74862395999,107.88897852000082,50653.33384032001 2026-01-24,10:16:49.000,24,11126027,-795,0,1769249808,15088.721678719994,107.92422417000489,50653.31287896001 2026-01-24,10:16:50.000,24,11126000,-795,0,1769249809,15088.681260859994,107.9101259099989,50653.38275016001 2026-01-24,10:16:51.000,24,11126061,-795,0,1769249810,15088.735151339999,107.81143809000059,50653.48056984001 2026-01-24,10:16:52.000,24,11126069,-795,0,1769249811,15088.741887649994,107.84668374000466,50653.41768576 2026-01-24,10:16:53.000,24,11126066,-795,0,1769249812,15088.78904181999,107.85373287000402,50653.3967244 2026-01-24,10:16:54.000,24,11126052,-795,0,1769249813,15088.81598706,107.79029070000252,50653.45262136 2026-01-24,10:16:55.000,24,11126060,-795,0,1769249814,15088.87661385,107.83963460999803,50653.3967244 2026-01-24,10:16:56.000,24,11126101,-795,0,1769249815,15088.87661385,107.83258547999867,50653.4665956 2026-01-24,10:16:57.000,24,11126146,-795,0,1769249816,15088.85640492,107.7620941799978,50653.438647120005 2026-01-24,10:16:58.000,24,11126046,-795,0,1769249817,15088.89682278,107.7761924400038,50653.41768576 2026-01-24,10:16:59.000,24,11126113,-795,0,1769249818,15088.85640492,107.7620941799978,50653.51550544 2026-01-24,10:17:00.000,24,11126059,-795,0,1769249819,15088.86987753999,107.7761924400038,50653.44563424 2026-01-24,10:17:01.000,24,11126149,-795,0,1769249820,15088.762096579994,107.76914331000444,50653.52947968001 2026-01-24,10:17:02.000,24,11126041,-795,0,1769249821,15088.755360269999,107.75504504999844,50653.45960848001 2026-01-24,10:17:03.000,24,11126083,-795,0,1769249822,15088.74862395999,107.74799591999908,50653.59935088001 2026-01-24,10:17:04.000,24,11126005,-795,0,1769249823,15088.721678719994,107.79733983000187,50653.655247840004 2026-01-24,10:17:05.000,24,11126033,-795,0,1769249824,15088.7755692,107.81143809000059,50653.61332512 2026-01-24,10:17:06.000,24,11126052,-795,0,1769249825,15088.762096579994,107.81143809000059,50653.61332512 2026-01-24,10:17:07.000,24,11126139,-795,0,1769249826,15088.74862395999,107.88897852000082,50653.68319632 2026-01-24,10:17:08.000,24,11126109,-795,0,1769249827,15088.762096579994,107.85373287000402,50653.61332512 2026-01-24,10:17:09.000,24,11126025,-795,0,1769249828,15088.741887649994,107.80438896000123,50653.63428648 2026-01-24,10:17:10.000,24,11125971,-675,0,1769249829,15088.74862395999,107.86078200000338,50653.59236376 2026-01-24,10:17:11.000,24,11125990,-795,0,1769249830,15088.721678719994,107.86078200000338,50653.62031224 2026-01-24,10:17:12.000,24,11126096,-795,0,1769249831,15088.7755692,107.83258547999867,50653.557428160006 2026-01-24,10:17:13.000,24,11126057,-795,0,1769249832,15088.70820609999,107.86078200000338,50653.5714024 2026-01-24,10:17:14.000,24,11126141,-795,0,1769249833,15088.70820609999,107.88192939000146,50653.5714024 2026-01-24,10:17:15.000,24,11126066,-795,0,1769249834,15088.68799716999,107.88192939000146,50653.58537664 2026-01-24,10:17:16.000,24,11126063,-795,0,1769249835,15088.741887649994,107.89602765000018,50653.676209200006 2026-01-24,10:17:17.000,24,11125962,-795,0,1769249836,15088.85640492,107.86078200000338,50653.655247840004 2026-01-24,10:17:18.000,24,11126026,-795,0,1769249837,15088.80925074999,107.83258547999867,50653.606338000005 2026-01-24,10:17:19.000,24,11126072,-795,0,1769249838,15088.822723369994,107.89602765000018,50653.68319632 2026-01-24,10:17:20.000,24,11126123,-795,0,1769249839,15088.7755692,107.88192939000146,50653.606338000005 2026-01-24,10:17:21.000,24,11126071,-795,0,1769249840,15088.81598706,107.89602765000018,50653.61332512 2026-01-24,10:17:22.000,24,11126027,-795,0,1769249841,15088.84966860999,107.98766633999912,50653.59935088001 2026-01-24,10:17:23.000,24,11126046,-795,0,1769249842,15088.7755692,107.95242069000233,50653.725119040006 2026-01-24,10:17:24.000,24,11126079,-795,0,1769249843,15088.755360269999,108.04405938000127,50653.75306752 2026-01-24,10:17:25.000,24,11126060,-795,0,1769249844,15088.72841502999,107.98766633999912,50653.71813192001 2026-01-24,10:17:26.000,24,11126183,-795,0,1769249845,15088.694733479999,108.06520676999935,50653.73909328 2026-01-24,10:17:27.000,24,11126076,-795,0,1769249846,15088.701469789994,108.1215998100015,50653.74608040001 2026-01-24,10:17:28.000,24,11126008,-795,0,1769249847,15088.694733479999,108.10045242000342,50653.79499024001 2026-01-24,10:17:29.000,24,11126003,-795,0,1769249848,15088.68799716999,108.20618937000108,50653.75306752 2026-01-24,10:17:30.000,24,11126067,-795,0,1769249849,15088.634106689999,108.26963154000259,50653.71813192001 2026-01-24,10:17:31.000,24,11126056,-795,0,1769249850,15088.762096579994,108.29782806000003,50653.725119040006 2026-01-24,10:17:32.000,24,11126045,-795,0,1769249851,15088.755360269999,108.3683193600009,50653.774028880005 2026-01-24,10:17:33.000,24,11126166,-795,0,1769249852,15088.762096579994,108.38241761999961,50653.81595160001 2026-01-24,10:17:34.000,24,11126062,-795,0,1769249853,15088.79577813,108.34012284000346,50653.82992584 2026-01-24,10:17:35.000,24,11126001,-755,0,1769249854,15088.82945967999,108.41061414000433,50653.79499024001 2026-01-24,10:17:36.000,24,11126063,-795,0,1769249855,15088.84966860999,108.34012284000346,50653.774028880005 2026-01-24,10:17:37.000,24,11126062,-795,0,1769249856,15088.943976949995,108.38241761999961,50653.88582280001 2026-01-24,10:17:38.000,24,11126021,-795,0,1769249857,15088.99786743,108.32602458000474,50653.81595160001 2026-01-24,10:17:39.000,24,11126037,-795,0,1769249858,15088.99786743,108.26963154000259,50653.88582280001 2026-01-24,10:17:40.000,24,11126016,-795,0,1769249859,15089.045021599995,108.28372980000131,50653.91377128001 2026-01-24,10:17:41.000,24,11126083,-755,0,1769249860,15089.09891208,108.25553328000387,50653.892809920006 2026-01-24,10:17:42.000,24,11126058,-795,0,1769249861,15089.13259362999,108.26258241000323,50653.85787432 2026-01-24,10:17:43.000,24,11126134,-795,0,1769249862,15089.105648389996,108.2202876299998,50654.01857808 2026-01-24,10:17:44.000,24,11126065,-795,0,1769249863,15089.13932994,108.21323850000044,50653.9207584 2026-01-24,10:17:45.000,24,11126128,-795,0,1769249864,15089.193220419991,108.28372980000131,50653.93473264001 2026-01-24,10:17:46.000,24,11126109,-795,0,1769249865,15089.186484109996,108.13569807000022,50653.89979704 2026-01-24,10:17:47.000,24,11126115,-795,0,1769249866,15089.220165660001,108.17094372000429,50654.01857808 2026-01-24,10:17:48.000,24,11126055,-795,0,1769249867,15089.220165660001,108.17094372000429,50653.89979704 2026-01-24,10:17:49.000,24,11126087,-795,0,1769249868,15089.186484109996,108.14979632999894,50653.941719760005 2026-01-24,10:17:50.000,24,11126066,-795,0,1769249869,15089.15953887,108.1568454599983,50653.88582280001 2026-01-24,10:17:51.000,24,11126101,-795,0,1769249870,15089.166275179996,108.13569807000022,50653.941719760005 2026-01-24,10:17:52.000,24,11126104,-795,0,1769249871,15089.105648389996,108.14274719999958,50653.90678416 2026-01-24,10:17:53.000,24,11126114,-715,0,1769249872,15089.105648389996,108.13569807000022,50653.81595160001 2026-01-24,10:17:54.000,24,11126144,-795,0,1769249873,15089.07870315,108.16389458999765,50653.990629600004 2026-01-24,10:17:55.000,24,11126057,-795,0,1769249874,15089.045021599995,108.21323850000044,50653.85787432 2026-01-24,10:17:56.000,24,11126059,-795,0,1769249875,15089.03828529,108.20618937000108,50653.87883568 2026-01-24,10:17:57.000,24,11126151,-795,0,1769249876,15089.03154897999,108.28372980000131,50653.96268112001 2026-01-24,10:17:58.000,24,11126147,-595,0,1769249877,15089.045021599995,108.20618937000108,50653.9207584 2026-01-24,10:17:59.000,24,11126105,-795,0,1769249878,15088.9776585,108.20618937000108,50653.92774552 2026-01-24,10:18:00.000,24,11126125,-795,0,1769249879,15088.97092218999,108.185041980003,50654.03255232001 2026-01-24,10:18:01.000,24,11126149,-795,0,1769249880,15088.9776585,108.24848415000451,50653.97665536 2026-01-24,10:18:02.000,24,11126102,-795,0,1769249881,15089.045021599995,108.30487718999939,50653.871848560004 2026-01-24,10:18:03.000,24,11126124,-795,0,1769249882,15089.05175790999,108.36127023000154,50653.98364248001 2026-01-24,10:18:04.000,24,11126038,-795,0,1769249883,15089.11912101,108.37536849000026,50654.011590960006 2026-01-24,10:18:05.000,24,11126091,-795,0,1769249884,15089.11912101,108.41766327000369,50653.92774552 2026-01-24,10:18:06.000,24,11126016,-795,0,1769249885,15089.09891208,108.39651587999833,50653.96268112001 2026-01-24,10:18:07.000,24,11126086,-795,0,1769249886,15089.105648389996,108.43881066000176,50653.941719760005 2026-01-24,10:18:08.000,24,11126164,-795,0,1769249887,15089.09217576999,108.42471240000305,50653.92774552 2026-01-24,10:18:09.000,24,11126058,-795,0,1769249888,15089.105648389996,108.45995804999984,50654.011590960006 2026-01-24,10:18:10.000,24,11126062,-795,0,1769249889,15089.09217576999,108.43881066000176,50653.98364248001 2026-01-24,10:18:11.000,24,11126112,-795,0,1769249890,15089.146066249996,108.41766327000369,50654.109410640005 2026-01-24,10:18:12.000,24,11126098,-795,0,1769249891,15089.206693039996,108.4317615300024,50654.20024320001 2026-01-24,10:18:13.000,24,11126075,-795,0,1769249892,15089.260583520001,108.41766327000369,50654.1653076 2026-01-24,10:18:14.000,24,11126182,-795,0,1769249893,15089.307737689996,108.42471240000305,50654.18626896 2026-01-24,10:18:15.000,24,11126034,-795,0,1769249894,15089.253847209991,108.48815457000455,50654.15133336001 2026-01-24,10:18:16.000,24,11126121,-795,0,1769249895,15089.348155549997,108.45995804999984,50654.14434624 2026-01-24,10:18:17.000,24,11126096,-795,0,1769249896,15089.388573409997,108.40356500999769,50654.15133336001 2026-01-24,10:18:18.000,24,11125978,-795,0,1769249897,15089.449200199997,108.32602458000474,50654.11639776 2026-01-24,10:18:19.000,24,11126204,-795,0,1769249898,15089.428991269997,108.34717197000282,50654.2351788 2026-01-24,10:18:20.000,24,11126084,-795,0,1769249899,15089.415518649992,108.3330737100041,50654.179281840006 2026-01-24,10:18:21.000,24,11126042,-795,0,1769249900,15089.536772229992,108.29782806000003,50654.179281840006 2026-01-24,10:18:22.000,24,11126086,-755,0,1769249901,15089.455936509992,108.26258241000323,50654.060500800006 2026-01-24,10:18:23.000,24,11126127,-795,0,1769249902,15089.442463890002,108.16389458999765,50654.0954364 2026-01-24,10:18:24.000,24,11126108,-795,0,1769249903,15089.449200199997,108.13569807000022,50654.1653076 2026-01-24,10:18:25.000,24,11126035,-795,0,1769249904,15089.442463890002,108.00176459999784,50654.08146216001 2026-01-24,10:18:26.000,24,11126095,-795,0,1769249905,15089.422254960002,108.0229119900032,50654.13037200001 2026-01-24,10:18:27.000,24,11126013,-795,0,1769249906,15089.442463890002,107.98766633999912,50654.20024320001 2026-01-24,10:18:28.000,24,11126189,-795,0,1769249907,15089.442463890002,107.95242069000233,50654.13037200001 2026-01-24,10:18:29.000,24,11126027,-795,0,1769249908,15089.496354369992,107.92422417000489,50654.19325608 2026-01-24,10:18:30.000,24,11126053,-795,0,1769249909,15089.516563299992,107.96651895000105,50654.19325608 2026-01-24,10:18:31.000,24,11126107,-795,0,1769249910,15089.543508540002,107.90307677999954,50654.18626896 2026-01-24,10:18:32.000,24,11126097,-795,0,1769249911,15089.482881750002,107.83963460999803,50654.109410640005 2026-01-24,10:18:33.000,24,11126102,-795,0,1769249912,15089.469409129997,107.83963460999803,50654.14434624 2026-01-24,10:18:34.000,24,11125994,-795,0,1769249913,15089.428991269997,107.7620941799978,50654.11639776 2026-01-24,10:18:35.000,24,11126130,-795,0,1769249914,15089.402046030002,107.78324157000316,50654.12338488 2026-01-24,10:18:36.000,24,11126061,-795,0,1769249915,15089.348155549997,107.71275027000229,50654.14434624 2026-01-24,10:18:37.000,24,11126014,-795,0,1769249916,15089.341419240001,107.70570114000293,50654.1653076 2026-01-24,10:18:38.000,24,11126071,-795,0,1769249917,15089.334682929992,107.7761924400038,50654.179281840006 2026-01-24,10:18:39.000,24,11126126,-795,0,1769249918,15089.307737689996,107.69865201000357,50654.18626896 2026-01-24,10:18:40.000,24,11126114,-795,0,1769249919,15089.307737689996,107.64930810000078,50654.20024320001 2026-01-24,10:18:41.000,24,11126042,-795,0,1769249920,15089.314473999992,107.62111158000334,50654.25614016 2026-01-24,10:18:42.000,24,11126132,-795,0,1769249921,15089.267319829996,107.67750461999822,50654.29806288001 2026-01-24,10:18:43.000,24,11126073,-795,0,1769249922,15089.301001380001,107.67750461999822,50654.31902424001 2026-01-24,10:18:44.000,24,11126055,-795,0,1769249923,15089.321210310001,107.71979940000165,50654.33998560001 2026-01-24,10:18:45.000,24,11126021,-795,0,1769249924,15089.247110899996,107.64225897000142,50654.25614016 2026-01-24,10:18:46.000,24,11126106,-795,0,1769249925,15089.1797478,107.65635723000014,50654.326011360004 2026-01-24,10:18:47.000,24,11126166,-795,0,1769249926,15089.206693039996,107.76914331000444,50654.31203712 2026-01-24,10:18:48.000,24,11126130,-795,0,1769249927,15089.253847209991,107.74799591999908,50654.374921200004 2026-01-24,10:18:49.000,24,11126083,-795,0,1769249928,15089.260583520001,107.7761924400038,50654.27011440001 2026-01-24,10:18:50.000,24,11126121,-795,0,1769249929,15089.280792450001,107.83258547999867,50654.31203712 2026-01-24,10:18:51.000,24,11126003,-795,0,1769249930,15089.334682929992,107.85373287000402,50654.29806288001 2026-01-24,10:18:52.000,24,11126034,-795,0,1769249931,15089.341419240001,107.85373287000402,50654.33998560001 2026-01-24,10:18:53.000,24,11126098,-795,0,1769249932,15089.348155549997,107.95946982000169,50654.444792400005 2026-01-24,10:18:54.000,24,11126040,-795,0,1769249933,15089.274056139991,107.98766633999912,50654.45876664 2026-01-24,10:18:55.000,24,11126114,-795,0,1769249934,15089.267319829996,107.99471546999848,50654.395882560006 2026-01-24,10:18:56.000,24,11126050,-795,0,1769249935,15089.253847209991,107.96651895000105,50654.36094696 2026-01-24,10:18:57.000,24,11126096,-795,0,1769249936,15089.280792450001,107.93832243000361,50654.45876664 2026-01-24,10:18:58.000,24,11125981,-795,0,1769249937,15089.287528759996,107.93832243000361,50654.45177952 2026-01-24,10:18:59.000,24,11126074,-795,0,1769249938,15089.402046030002,108.00881373000448,50654.493702240004 2026-01-24,10:19:00.000,24,11126063,-795,0,1769249939,15089.455936509992,108.00881373000448,50654.40286968 2026-01-24,10:19:01.000,24,11126054,-795,0,1769249940,15089.503090680002,108.04405938000127,50654.48671512001 2026-01-24,10:19:02.000,24,11126054,-795,0,1769249941,15089.570453779997,108.05815763999999,50654.36793408001 2026-01-24,10:19:03.000,24,11126084,-795,0,1769249942,15089.523299610002,108.09340329000406,50654.45876664 2026-01-24,10:19:04.000,24,11126108,-795,0,1769249943,15089.462672820002,108.06520676999935,50654.35395984 2026-01-24,10:19:05.000,24,11126173,-795,0,1769249944,15089.523299610002,108.10750155000278,50654.4098568 2026-01-24,10:19:06.000,24,11126008,-795,0,1769249945,15089.570453779997,108.11455068000214,50654.38889544001 2026-01-24,10:19:07.000,24,11126034,-795,0,1769249946,15089.617607949993,108.14274719999958,50654.36793408001 2026-01-24,10:19:08.000,24,11126070,-795,0,1769249947,15089.671498429998,108.17799285000365,50654.30505 2026-01-24,10:19:09.000,24,11126135,-795,0,1769249948,15089.691707359998,108.19914024000173,50654.4098568 2026-01-24,10:19:10.000,24,11126089,-795,0,1769249949,15089.738861529993,108.10750155000278,50654.33299848 2026-01-24,10:19:11.000,24,11126087,-795,0,1769249950,15089.691707359998,108.14274719999958,50654.4098568 2026-01-24,10:19:12.000,24,11126128,-795,0,1769249951,15089.698443669993,108.10045242000342,50654.38190832 2026-01-24,10:19:13.000,24,11126055,-795,0,1769249952,15089.718652599993,108.04405938000127,50654.42383104 2026-01-24,10:19:14.000,24,11126138,-795,0,1769249953,15089.698443669993,108.03701025000191,50654.35395984 2026-01-24,10:19:15.000,24,11126003,-795,0,1769249954,15089.644553189988,108.12864894000086,50654.27011440001 2026-01-24,10:19:16.000,24,11126121,-795,0,1769249955,15089.718652599993,108.01586286000384,50654.31902424001 2026-01-24,10:19:17.000,24,11126116,-795,0,1769249956,15089.759070459993,108.01586286000384,50654.36094696 2026-01-24,10:19:18.000,24,11126072,-795,0,1769249957,15089.772543079998,107.95946982000169,50654.38190832 2026-01-24,10:19:19.000,24,11125993,-795,0,1769249958,15089.846642489989,108.00176459999784,50654.40286968 2026-01-24,10:19:20.000,24,11126057,-795,0,1769249959,15089.887060349989,107.91717503999826,50654.38190832 2026-01-24,10:19:21.000,24,11126047,-795,0,1769249960,15089.940950829994,107.94537156000297,50654.43780528001 2026-01-24,10:19:22.000,24,11126078,-795,0,1769249961,15089.934214519999,107.93127330000425,50654.31203712 2026-01-24,10:19:23.000,24,11126035,-635,0,1769249962,15089.92747820999,107.8748802600021,50654.33998560001 2026-01-24,10:19:24.000,24,11126068,-795,0,1769249963,15089.981368689994,107.79733983000187,50654.374921200004 2026-01-24,10:19:25.000,24,11126162,-795,0,1769249964,15090.001577619994,107.86078200000338,50654.326011360004 2026-01-24,10:19:26.000,24,11126010,-795,0,1769249965,15089.961159759994,107.76914331000444,50654.40286968 2026-01-24,10:19:27.000,24,11126022,-795,0,1769249966,15090.041995479995,107.69865201000357,50654.35395984 2026-01-24,10:19:28.000,24,11126000,-795,0,1769249967,15090.09588596,107.71275027000229,50654.52863784 2026-01-24,10:19:29.000,24,11126037,-795,0,1769249968,15090.102622269995,107.71275027000229,50654.45876664 2026-01-24,10:19:30.000,24,11126072,-795,0,1769249969,15090.10935857999,107.67750461999822,50654.41684392001 2026-01-24,10:19:31.000,24,11126028,-795,0,1769249970,15090.14977643999,107.58586592999927,50654.40286968 2026-01-24,10:19:32.000,24,11126034,-795,0,1769249971,15090.17672168,107.59291505999863,50654.346972720006 2026-01-24,10:19:33.000,24,11126157,-795,0,1769249972,15090.12956750999,107.55062028000248,50654.40286968 2026-01-24,10:19:34.000,24,11126056,-795,0,1769249973,15090.163249059995,107.44488333000481,50654.479728 2026-01-24,10:19:35.000,24,11126132,-795,0,1769249974,15090.12956750999,107.40963768000074,50654.50767648001 2026-01-24,10:19:36.000,24,11126122,-715,0,1769249975,15090.163249059995,107.32504812000116,50654.444792400005 2026-01-24,10:19:37.000,24,11126015,-795,0,1769249976,15090.25082108999,107.20521291000478,50654.50068936 2026-01-24,10:19:38.000,24,11126098,-795,0,1769249977,15090.29123894999,107.3179989900018,50654.42383104 2026-01-24,10:19:39.000,24,11126014,-795,0,1769249978,15090.41922884,107.28980247000436,50654.45177952 2026-01-24,10:19:40.000,24,11126086,-795,0,1769249979,15090.473119319991,107.28980247000436,50654.45177952 2026-01-24,10:19:41.000,24,11126061,-795,0,1769249980,15090.506800869996,107.24045856000157,50654.395882560006 2026-01-24,10:19:42.000,24,11126132,-795,0,1769249981,15090.560691350001,107.27570420999837,50654.38190832 2026-01-24,10:19:43.000,24,11125991,-795,0,1769249982,15090.520273490001,107.2193111700035,50654.48671512001 2026-01-24,10:19:44.000,24,11126012,-795,0,1769249983,15090.506800869996,107.16291813000134,50654.48671512001 2026-01-24,10:19:45.000,24,11125979,-795,0,1769249984,15090.493328249991,107.14177074000327,50654.45177952 2026-01-24,10:19:46.000,24,11126064,-795,0,1769249985,15090.486591939996,107.05013205000432,50654.43780528001 2026-01-24,10:19:47.000,24,11125985,-795,0,1769249986,15090.466383009996,106.98668988000281,50654.47274088 2026-01-24,10:19:48.000,24,11126033,-795,0,1769249987,15090.473119319991,106.98668988000281,50654.493702240004 2026-01-24,10:19:49.000,24,11126111,-795,0,1769249988,15090.486591939996,106.91619858000195,50654.40286968 2026-01-24,10:19:50.000,24,11126083,-795,0,1769249989,15090.500064560001,106.93029684000066,50654.43780528001 2026-01-24,10:19:51.000,24,11126062,-795,0,1769249990,15090.533746109992,106.86685466999916,50654.48671512001 2026-01-24,10:19:52.000,24,11126115,-795,0,1769249991,15090.527009799996,106.81751076000364,50654.43081816 2026-01-24,10:19:53.000,24,11126088,-795,0,1769249992,15090.500064560001,106.81046163000428,50654.42383104 2026-01-24,10:19:54.000,24,11126137,-795,0,1769249993,15090.479855630001,106.73292120000406,50654.395882560006 2026-01-24,10:19:55.000,24,11126130,-795,0,1769249994,15090.39901991,106.69062642000063,50654.43081816 2026-01-24,10:19:56.000,24,11126034,-795,0,1769249995,15090.452910389991,106.7611177200015,50654.395882560006 2026-01-24,10:19:57.000,24,11126097,-795,0,1769249996,15090.473119319991,106.71882293999806,50654.46575376001 2026-01-24,10:19:58.000,24,11126078,-795,0,1769249997,15090.486591939996,106.59898773000168,50654.41684392001 2026-01-24,10:19:59.000,24,11125975,-795,0,1769249998,15090.486591939996,106.68357729000127,50654.5495992 2026-01-24,10:20:00.000,24,11126087,-795,0,1769249999,15090.553955039992,106.66947903000255,50654.52165072 2026-01-24,10:20:01.000,24,11126001,-795,0,1769250000,15090.547218729997,106.67652816000191,50654.48671512001 2026-01-24,10:20:02.000,24,11126103,-795,0,1769250001,15090.560691350001,106.63423337999848,50654.48671512001 2026-01-24,10:20:03.000,24,11126082,-755,0,1769250002,15090.574163969992,106.67652816000191,50654.395882560006 2026-01-24,10:20:04.000,24,11126074,-795,0,1769250003,15090.594372899992,106.66242990000319,50654.479728 2026-01-24,10:20:05.000,24,11126170,-795,0,1769250004,15090.560691350001,106.65538077000383,50654.444792400005 2026-01-24,10:20:06.000,24,11126133,-795,0,1769250005,15090.560691350001,106.63423337999848,50654.50767648001 2026-01-24,10:20:07.000,24,11126117,-795,0,1769250006,15090.580900280002,106.65538077000383,50654.45876664 2026-01-24,10:20:08.000,24,11125940,-795,0,1769250007,15090.580900280002,106.66947903000255,50654.46575376001 2026-01-24,10:20:09.000,24,11126067,-755,0,1769250008,15090.621318140002,106.65538077000383,50654.40286968 2026-01-24,10:20:10.000,24,11126046,-795,0,1769250009,15090.621318140002,106.69767554999999,50654.5495992 2026-01-24,10:20:11.000,24,11126037,-795,0,1769250010,15090.675208619992,106.62013511999976,50654.4098568 2026-01-24,10:20:12.000,24,11126090,-795,0,1769250011,15090.742571720002,106.6130859900004,50654.395882560006 2026-01-24,10:20:13.000,24,11125960,-795,0,1769250012,15090.715626479992,106.59193860000232,50654.48671512001 2026-01-24,10:20:14.000,24,11126045,-795,0,1769250013,15090.749308029997,106.6130859900004,50654.41684392001 2026-01-24,10:20:15.000,24,11126023,-795,0,1769250014,15090.708890169997,106.52849643000081,50654.48671512001 2026-01-24,10:20:16.000,24,11126075,-795,0,1769250015,15090.722362790002,106.53554556000017,50654.542612080004 2026-01-24,10:20:17.000,24,11126057,-795,0,1769250016,15090.769516959997,106.59193860000232,50654.50767648001 2026-01-24,10:20:18.000,24,11126090,-795,0,1769250017,15090.756044339993,106.54964381999889,50654.48671512001 2026-01-24,10:20:19.000,24,11126132,-795,0,1769250018,15090.796462199993,106.57079121000424,50654.55658632001 2026-01-24,10:20:20.000,24,11126003,-795,0,1769250019,15090.776253269993,106.45095600000059,50654.514663600006 2026-01-24,10:20:21.000,24,11126101,-795,0,1769250020,15090.702153860002,106.53554556000017,50654.45177952 2026-01-24,10:20:22.000,24,11126054,-795,0,1769250021,15090.803198510002,106.54964381999889,50654.514663600006 2026-01-24,10:20:23.000,24,11126097,-795,0,1769250022,15090.742571720002,106.54259468999953,50654.59850904 2026-01-24,10:20:24.000,24,11126030,-795,0,1769250023,15090.722362790002,106.4650542599993,50654.48671512001 2026-01-24,10:20:25.000,24,11126104,-795,0,1769250024,15090.621318140002,106.45095600000059,50654.46575376001 2026-01-24,10:20:26.000,24,11126066,-795,0,1769250025,15090.641527070002,106.37341557000036,50654.57056056 2026-01-24,10:20:27.000,24,11126104,-795,0,1769250026,15090.641527070002,106.43685774000187,50654.612483280005 2026-01-24,10:20:28.000,24,11126054,-795,0,1769250027,15090.614581829992,106.43685774000187,50654.60549616001 2026-01-24,10:20:29.000,24,11126066,-795,0,1769250028,15090.614581829992,106.43685774000187,50654.60549616001 2026-01-24,10:20:30.000,24,11126095,-755,0,1769250029,15090.648263379997,106.34521905000292,50654.62645752 2026-01-24,10:20:31.000,24,11126105,-795,0,1769250030,15090.648263379997,106.38751382999908,50654.682354480006 2026-01-24,10:20:32.000,24,11126012,-795,0,1769250031,15090.654999689992,106.38751382999908,50654.63344464001 2026-01-24,10:20:33.000,24,11126054,-795,0,1769250032,15090.607845519997,106.37341557000036,50654.563573440006 2026-01-24,10:20:34.000,24,11126123,-795,0,1769250033,15090.594372899992,106.366366440001,50654.52863784 2026-01-24,10:20:35.000,24,11125977,-795,0,1769250034,15090.641527070002,106.366366440001,50654.493702240004 2026-01-24,10:20:36.000,24,11125999,-795,0,1769250035,15090.594372899992,106.2676786200027,50654.563573440006 2026-01-24,10:20:37.000,24,11126096,-795,0,1769250036,15090.587636589997,106.3311207900042,50654.52165072 2026-01-24,10:20:38.000,24,11126105,-795,0,1769250037,15090.607845519997,106.3029242699995,50654.52165072 2026-01-24,10:20:39.000,24,11126109,-795,0,1769250038,15090.567427659997,106.30997339999885,50654.6194704 2026-01-24,10:20:40.000,24,11126127,-795,0,1769250039,15090.580900280002,106.3311207900042,50654.5495992 2026-01-24,10:20:41.000,24,11126100,-795,0,1769250040,15090.560691350001,106.28882601000078,50654.58453480001 2026-01-24,10:20:42.000,24,11126069,-795,0,1769250041,15090.641527070002,106.35226818000228,50654.58453480001 2026-01-24,10:20:43.000,24,11126072,-795,0,1769250042,15090.567427659997,106.35931731000164,50654.59152192 2026-01-24,10:20:44.000,24,11126097,-795,0,1769250043,15090.587636589997,106.35931731000164,50654.64741888 2026-01-24,10:20:45.000,24,11126060,-795,0,1769250044,15090.628054449997,106.37341557000036,50654.66838024 2026-01-24,10:20:46.000,24,11126079,-795,0,1769250045,15090.553955039992,106.38751382999908,50654.63344464001 2026-01-24,10:20:47.000,24,11126103,-795,0,1769250046,15090.553955039992,106.47915251999802,50654.57056056 2026-01-24,10:20:48.000,24,11126019,-795,0,1769250047,15090.567427659997,106.50734904000274,50654.661393120005 2026-01-24,10:20:49.000,24,11126052,-795,0,1769250048,15090.533746109992,106.53554556000017,50654.62645752 2026-01-24,10:20:50.000,24,11126104,-795,0,1769250049,15090.405756219996,106.50029991000338,50654.64741888 2026-01-24,10:20:51.000,24,11126049,-795,0,1769250050,15090.365338359996,106.52144730000146,50654.62645752 2026-01-24,10:20:52.000,24,11126096,-795,0,1769250051,15090.29123894999,106.5143981700021,50654.682354480006 2026-01-24,10:20:53.000,24,11126086,-795,0,1769250052,15090.27103001999,106.49325078000402,50654.62645752 2026-01-24,10:20:54.000,24,11126130,-795,0,1769250053,15090.21040322999,106.52849643000081,50654.6194704 2026-01-24,10:20:55.000,24,11126135,-795,0,1769250054,15090.21713954,106.60603686000104,50654.64741888 2026-01-24,10:20:56.000,24,11126041,-795,0,1769250055,15090.21713954,106.60603686000104,50654.70331584001 2026-01-24,10:20:57.000,24,11126062,-795,0,1769250056,15090.183457989995,106.69062642000063,50654.7592128 2026-01-24,10:20:58.000,24,11126008,-795,0,1769250057,15090.13630382,106.66242990000319,50654.661393120005 2026-01-24,10:20:59.000,24,11125970,-795,0,1769250058,15090.08914964999,106.7117738099987,50654.67536736001 2026-01-24,10:21:00.000,24,11126092,-795,0,1769250059,15090.17672168,106.7117738099987,50654.66838024 2026-01-24,10:21:01.000,24,11126075,-715,0,1769250060,15090.12956750999,106.69767554999999,50654.82209688001 2026-01-24,10:21:02.000,24,11126091,-795,0,1769250061,15090.0554681,106.66242990000319,50654.7941484 2026-01-24,10:21:03.000,24,11126099,-795,0,1769250062,15090.082413339995,106.66242990000319,50654.7592128 2026-01-24,10:21:04.000,24,11126068,-795,0,1769250063,15090.041995479995,106.7258720700047,50654.71729008 2026-01-24,10:21:05.000,24,11126000,-795,0,1769250064,15090.03525917,106.73997033000342,50654.7592128 2026-01-24,10:21:06.000,24,11126100,-795,0,1769250065,15090.02852285999,106.7611177200015,50654.75222568001 2026-01-24,10:21:07.000,24,11126086,-795,0,1769250066,15090.0554681,106.74701946000278,50654.6893416 2026-01-24,10:21:08.000,24,11126060,-795,0,1769250067,15090.062204409995,106.81046163000428,50654.731264320006 2026-01-24,10:21:09.000,24,11126136,-795,0,1769250068,15090.08914964999,106.81046163000428,50654.72427720001 2026-01-24,10:21:10.000,24,11126057,-795,0,1769250069,15090.0554681,106.88800206000451,50654.72427720001 2026-01-24,10:21:11.000,24,11126103,-795,0,1769250070,15090.062204409995,106.94439509999938,50654.78716128 2026-01-24,10:21:12.000,24,11126170,-795,0,1769250071,15090.041995479995,107.01488640000025,50654.780174160005 2026-01-24,10:21:13.000,24,11126104,-795,0,1769250072,15090.04873178999,107.00078814000153,50654.76619992 2026-01-24,10:21:14.000,24,11126096,-715,0,1769250073,15089.98810499999,107.01488640000025,50654.71729008 2026-01-24,10:21:15.000,24,11126139,-795,0,1769250074,15089.96789606999,107.00078814000153,50654.780174160005 2026-01-24,10:21:16.000,24,11126115,-795,0,1769250075,15089.98810499999,106.9584933599981,50654.829084000005 2026-01-24,10:21:17.000,24,11126104,-795,0,1769250076,15089.981368689994,107.04308291999769,50654.69632872 2026-01-24,10:21:18.000,24,11126119,-795,0,1769250077,15090.00831392999,107.08537770000112,50654.71729008 2026-01-24,10:21:19.000,24,11126101,-795,0,1769250078,15089.940950829994,107.13472161000391,50654.65440600001 2026-01-24,10:21:20.000,24,11126039,-795,0,1769250079,15089.961159759994,107.08537770000112,50654.731264320006 2026-01-24,10:21:21.000,24,11126147,-795,0,1769250080,15089.914005589999,107.12062334999791,50654.612483280005 2026-01-24,10:21:22.000,24,11126015,-795,0,1769250081,15090.02852285999,107.19111464999878,50654.69632872 2026-01-24,10:21:23.000,24,11126080,-795,0,1769250082,15090.03525917,107.17701639000006,50654.6893416 2026-01-24,10:21:24.000,24,11126099,-795,0,1769250083,15090.021786549994,107.24045856000157,50654.80113552001 2026-01-24,10:21:25.000,24,11126089,-755,0,1769250084,15090.00831392999,107.31094986000244,50654.710302960004 2026-01-24,10:21:26.000,24,11126154,-795,0,1769250085,15089.961159759994,107.28275333999773,50654.70331584001 2026-01-24,10:21:27.000,24,11126003,-795,0,1769250086,15089.880324039994,107.26160594999965,50654.73825144 2026-01-24,10:21:28.000,24,11126097,-795,0,1769250087,15089.887060349989,107.3532446399986,50654.66838024 2026-01-24,10:21:29.000,24,11126076,-795,0,1769250088,15089.833169869999,107.39553942000202,50654.65440600001 2026-01-24,10:21:30.000,24,11126030,-795,0,1769250089,15089.873587729999,107.32504812000116,50654.69632872 2026-01-24,10:21:31.000,24,11126039,-795,0,1769250090,15089.92747820999,107.38849029000266,50654.71729008 2026-01-24,10:21:32.000,24,11126144,-795,0,1769250091,15089.914005589999,107.48012898000161,50654.58453480001 2026-01-24,10:21:33.000,24,11126056,-795,0,1769250092,15089.914005589999,107.47307985000225,50654.62645752 2026-01-24,10:21:34.000,24,11126045,-795,0,1769250093,15089.92747820999,107.52242375999776,50654.70331584001 2026-01-24,10:21:35.000,24,11126050,-795,0,1769250094,15090.04873178999,107.54357115000312,50654.63344464001 2026-01-24,10:21:36.000,24,11126196,-795,0,1769250095,15090.102622269995,107.5294728900044,50654.67536736001 2026-01-24,10:21:37.000,24,11126098,-795,0,1769250096,15090.08914964999,107.59291505999863,50654.69632872 2026-01-24,10:21:38.000,24,11126072,-795,0,1769250097,15090.102622269995,107.58586592999927,50654.70331584001 2026-01-24,10:21:39.000,24,11126060,-755,0,1769250098,15090.10935857999,107.70570114000293,50654.710302960004 2026-01-24,10:21:40.000,24,11125979,-795,0,1769250099,15090.13630382,107.73389766000037,50654.71729008 2026-01-24,10:21:41.000,24,11126055,-795,0,1769250100,15090.102622269995,107.79733983000187,50654.682354480006 2026-01-24,10:21:42.000,24,11126033,-795,0,1769250101,15090.12956750999,107.726848530001,50654.72427720001 2026-01-24,10:21:43.000,24,11125957,-795,0,1769250102,15090.15651275,107.74799591999908,50654.682354480006 2026-01-24,10:21:44.000,24,11126142,-795,0,1769250103,15090.102622269995,107.7761924400038,50654.72427720001 2026-01-24,10:21:45.000,24,11126023,-795,0,1769250104,15090.102622269995,107.74799591999908,50654.64741888 2026-01-24,10:21:46.000,24,11126121,-795,0,1769250105,15090.02852285999,107.74094678999973,50654.67536736001 2026-01-24,10:21:47.000,24,11126085,-795,0,1769250106,15090.02852285999,107.81143809000059,50654.65440600001 2026-01-24,10:21:48.000,24,11126068,-795,0,1769250107,15090.021786549994,107.90307677999954,50654.67536736001 2026-01-24,10:21:49.000,24,11126171,-795,0,1769250108,15090.02852285999,107.86078200000338,50654.58453480001 2026-01-24,10:21:50.000,24,11126143,-795,0,1769250109,15089.954423449999,107.92422417000489,50654.60549616001 2026-01-24,10:21:51.000,24,11126148,-795,0,1769250110,15089.97463238,107.94537156000297,50654.6893416 2026-01-24,10:21:52.000,24,11126133,-795,0,1769250111,15089.92747820999,107.95242069000233,50654.64043176 2026-01-24,10:21:53.000,24,11125983,-795,0,1769250112,15089.900532969994,108.0229119900032,50654.57754768 2026-01-24,10:21:54.000,24,11126157,-795,0,1769250113,15089.839906179994,108.09340329000406,50654.69632872 2026-01-24,10:21:55.000,24,11126084,-795,0,1769250114,15089.853378799999,108.02996112000255,50654.76619992 2026-01-24,10:21:56.000,24,11126146,-795,0,1769250115,15089.772543079998,108.09340329000406,50654.682354480006 2026-01-24,10:21:57.000,24,11126143,-795,0,1769250116,15089.900532969994,108.14979632999894,50654.58453480001 2026-01-24,10:21:58.000,24,11126149,-795,0,1769250117,15089.866851419989,108.1215998100015,50654.67536736001 2026-01-24,10:21:59.000,24,11126146,-795,0,1769250118,15089.90726927999,108.20618937000108,50654.612483280005 2026-01-24,10:22:00.000,24,11126150,-795,0,1769250119,15089.98810499999,108.24143501999788,50654.563573440006 2026-01-24,10:22:01.000,24,11126062,-795,0,1769250120,15089.97463238,108.37536849000026,50654.57056056 2026-01-24,10:22:02.000,24,11126124,-795,0,1769250121,15089.860115109994,108.35422110000218,50654.55658632001 2026-01-24,10:22:03.000,24,11126028,-795,0,1769250122,15089.806224629989,108.34012284000346,50654.563573440006 2026-01-24,10:22:04.000,24,11125986,-795,0,1769250123,15089.759070459993,108.30487718999939,50654.55658632001 2026-01-24,10:22:05.000,24,11126222,-795,0,1769250124,15089.711916289998,108.3683193600009,50654.46575376001 2026-01-24,10:22:06.000,24,11126031,-795,0,1769250125,15089.651289499998,108.3330737100041,50654.64741888 2026-01-24,10:22:07.000,24,11126063,-795,0,1769250126,15089.637816879993,108.50225283000327,50654.60549616001 2026-01-24,10:22:08.000,24,11126124,-795,0,1769250127,15089.732125219998,108.45290892000048,50654.479728 2026-01-24,10:22:09.000,24,11126029,-795,0,1769250128,15089.711916289998,108.53044935000071,50654.57754768 2026-01-24,10:22:10.000,24,11126056,-795,0,1769250129,15089.698443669993,108.57274413000414,50654.46575376001 2026-01-24,10:22:11.000,24,11126111,-795,0,1769250130,15089.759070459993,108.68553021000116,50654.479728 2026-01-24,10:22:12.000,24,11126144,-795,0,1769250131,15089.772543079998,108.64323542999773,50654.47274088 2026-01-24,10:22:13.000,24,11126166,-795,0,1769250132,15089.759070459993,108.62913716999901,50654.62645752 2026-01-24,10:22:14.000,24,11126039,-795,0,1769250133,15089.678234739993,108.64323542999773,50654.45177952 2026-01-24,10:22:15.000,24,11126070,-795,0,1769250134,15089.651289499998,108.57274413000414,50654.57056056 2026-01-24,10:22:16.000,24,11126075,-795,0,1769250135,15089.698443669993,108.62913716999901,50654.41684392001 2026-01-24,10:22:17.000,24,11126084,-795,0,1769250136,15089.718652599993,108.52340022000135,50654.59152192 2026-01-24,10:22:18.000,24,11126060,-795,0,1769250137,15089.725388909988,108.58684239000286,50654.563573440006 2026-01-24,10:22:19.000,24,11126024,-795,0,1769250138,15089.678234739993,108.6150389100003,50654.58453480001 2026-01-24,10:22:20.000,24,11125945,-795,0,1769250139,15089.738861529993,108.60094065000158,50654.563573440006 2026-01-24,10:22:21.000,24,11126120,-795,0,1769250140,15089.792752009998,108.5797932600035,50654.50767648001 2026-01-24,10:22:22.000,24,11126105,-795,0,1769250141,15089.718652599993,108.60094065000158,50654.47274088 2026-01-24,10:22:23.000,24,11126088,-795,0,1769250142,15089.792752009998,108.54454760999943,50654.43780528001 2026-01-24,10:22:24.000,24,11126008,-795,0,1769250143,15089.833169869999,108.60094065000158,50654.47274088 2026-01-24,10:22:25.000,24,11126105,-795,0,1769250144,15089.806224629989,108.63618629999837,50654.52863784 2026-01-24,10:22:26.000,24,11126033,-795,0,1769250145,15089.752334149998,108.56569500000478,50654.612483280005 2026-01-24,10:22:27.000,24,11125992,-795,0,1769250146,15089.637816879993,108.62913716999901,50654.38190832 2026-01-24,10:22:28.000,24,11126054,-795,0,1769250147,15089.678234739993,108.56569500000478,50654.53562496001 2026-01-24,10:22:29.000,24,11126232,-795,0,1769250148,15089.604135330002,108.44585979000112,50654.53562496001 2026-01-24,10:22:30.000,24,11126078,-795,0,1769250149,15089.617607949993,108.45290892000048,50654.52165072 2026-01-24,10:22:31.000,24,11126082,-795,0,1769250150,15089.644553189988,108.41766327000369,50654.59850904 2026-01-24,10:22:32.000,24,11126094,-795,0,1769250151,15089.664762119988,108.43881066000176,50654.58453480001 2026-01-24,10:22:33.000,24,11126106,-795,0,1769250152,15089.664762119988,108.4317615300024,50654.53562496001 2026-01-24,10:22:34.000,24,11126045,-795,0,1769250153,15089.691707359998,108.48110543999792,50654.5495992 2026-01-24,10:22:35.000,24,11126090,-795,0,1769250154,15089.691707359998,108.42471240000305,50654.45177952 2026-01-24,10:22:36.000,24,11126063,-795,0,1769250155,15089.644553189988,108.45290892000048,50654.42383104 2026-01-24,10:22:37.000,24,11126103,-795,0,1769250156,15089.631080569998,108.38946674999897,50654.40286968 2026-01-24,10:22:38.000,24,11125969,-795,0,1769250157,15089.624344260003,108.48110543999792,50654.542612080004 2026-01-24,10:22:39.000,24,11126091,-795,0,1769250158,15089.556981159993,108.56569500000478,50654.493702240004 2026-01-24,10:22:40.000,24,11126144,-795,0,1769250159,15089.536772229992,108.53044935000071,50654.43780528001 2026-01-24,10:22:41.000,24,11126085,-795,0,1769250160,15089.536772229992,108.55159673999879,50654.41684392001 2026-01-24,10:22:42.000,24,11126029,-795,0,1769250161,15089.516563299992,108.53749848000007,50654.38190832 2026-01-24,10:22:43.000,24,11126087,-795,0,1769250162,15089.361628170001,108.53749848000007,50654.38190832 2026-01-24,10:22:44.000,24,11126142,-795,0,1769250163,15089.361628170001,108.5797932600035,50654.46575376001 2026-01-24,10:22:45.000,24,11126086,-795,0,1769250164,15089.287528759996,108.58684239000286,50654.35395984 2026-01-24,10:22:46.000,24,11126126,-795,0,1769250165,15089.19995673,108.72077585999796,50654.36793408001 2026-01-24,10:22:47.000,24,11126072,-795,0,1769250166,15089.206693039996,108.69962846999988,50654.42383104 2026-01-24,10:22:48.000,24,11126140,-795,0,1769250167,15089.166275179996,108.76307064000139,50654.45876664 2026-01-24,10:22:49.000,24,11126222,-795,0,1769250168,15089.152802559991,108.85470933000033,50654.36094696 2026-01-24,10:22:50.000,24,11126103,-795,0,1769250169,15089.166275179996,108.81241455000418,50654.38889544001 2026-01-24,10:22:51.000,24,11126109,-795,0,1769250170,15089.09217576999,108.91110237000248,50654.38889544001 2026-01-24,10:22:52.000,24,11126119,-795,0,1769250171,15089.166275179996,108.960446279998,50654.35395984 2026-01-24,10:22:53.000,24,11126044,-795,0,1769250172,15089.166275179996,108.95339714999864,50654.36094696 2026-01-24,10:22:54.000,24,11126084,-795,0,1769250173,15089.085439459996,108.960446279998,50654.35395984 2026-01-24,10:22:55.000,24,11126202,-795,0,1769250174,15089.05849422,109.06618323000293,50654.30505 2026-01-24,10:22:56.000,24,11126163,-795,0,1769250175,15088.95071325999,109.1366745300038,50654.4098568 2026-01-24,10:22:57.000,24,11126224,-795,0,1769250176,15088.89008646999,109.08028149000165,50654.24915304001 2026-01-24,10:22:58.000,24,11126000,-795,0,1769250177,15088.903559089995,109.08028149000165,50654.21421744 2026-01-24,10:22:59.000,24,11126071,-795,0,1769250178,15088.923768019995,109.12257626999781,50654.26312728 2026-01-24,10:23:00.000,24,11126093,-795,0,1769250179,15088.9776585,109.04503584000486,50654.29806288001 2026-01-24,10:23:01.000,24,11126049,-795,0,1769250180,15089.01134004999,109.04503584000486,50654.29806288001 2026-01-24,10:23:02.000,24,11126083,-795,0,1769250181,15089.05175790999,109.20716583000467,50654.36793408001 2026-01-24,10:23:03.000,24,11126022,-795,0,1769250182,15089.105648389996,109.2353623500021,50654.29107576 2026-01-24,10:23:04.000,24,11126063,-795,0,1769250183,15089.09217576999,109.22831322000275,50654.38889544001 2026-01-24,10:23:05.000,24,11126138,-795,0,1769250184,15089.125857319996,109.20716583000467,50654.4098568 2026-01-24,10:23:06.000,24,11126115,-795,0,1769250185,15089.146066249996,109.22831322000275,50654.38889544001 2026-01-24,10:23:07.000,24,11126090,-795,0,1769250186,15089.146066249996,109.2706079999989,50654.35395984 2026-01-24,10:23:08.000,24,11126032,-795,0,1769250187,15089.166275179996,109.22831322000275,50654.277101520005 2026-01-24,10:23:09.000,24,11125997,-795,0,1769250188,15089.173011489991,109.30585365000297,50654.31902424001 2026-01-24,10:23:10.000,24,11126004,-795,0,1769250189,15089.1797478,109.42568885999935,50654.19325608 2026-01-24,10:23:11.000,24,11126094,-675,0,1769250190,15089.19995673,109.35519755999849,50654.29107576 2026-01-24,10:23:12.000,24,11126024,-795,0,1769250191,15089.11912101,109.35519755999849,50654.29806288001 2026-01-24,10:23:13.000,24,11126135,-795,0,1769250192,15089.1797478,109.3833940800032,50654.30505 2026-01-24,10:23:14.000,24,11126106,-795,0,1769250193,15089.193220419991,109.37634495000384,50654.30505 2026-01-24,10:23:15.000,24,11126142,-795,0,1769250194,15089.1797478,109.43978711999807,50654.30505 2026-01-24,10:23:16.000,24,11126026,-795,0,1769250195,15089.186484109996,109.43978711999807,50654.22120456001 2026-01-24,10:23:17.000,24,11126084,-795,0,1769250196,15089.173011489991,109.40454147000128,50654.26312728 2026-01-24,10:23:18.000,24,11126099,-795,0,1769250197,15089.253847209991,109.45388538000407,50654.29107576 2026-01-24,10:23:19.000,24,11126064,-795,0,1769250198,15089.19995673,109.45388538000407,50654.21421744 2026-01-24,10:23:20.000,24,11126088,-795,0,1769250199,15089.226901969996,109.40454147000128,50654.19325608 2026-01-24,10:23:21.000,24,11126167,-795,0,1769250200,15089.226901969996,109.37634495000384,50654.0954364 2026-01-24,10:23:22.000,24,11126174,-795,0,1769250201,15089.07196683999,109.34109929999977,50654.2351788 2026-01-24,10:23:23.000,24,11126078,-795,0,1769250202,15089.09217576999,109.36224668999785,50654.13037200001 2026-01-24,10:23:24.000,24,11126119,-795,0,1769250203,15089.13259362999,109.53847494000365,50654.10242352001 2026-01-24,10:23:25.000,24,11126006,-795,0,1769250204,15088.99786743,109.45388538000407,50654.17229472001 2026-01-24,10:23:26.000,24,11126137,-795,0,1769250205,15089.085439459996,109.46798364000279,50654.13037200001 2026-01-24,10:23:27.000,24,11126071,-795,0,1769250206,15089.105648389996,109.49618016000022,50654.20024320001 2026-01-24,10:23:28.000,24,11126046,-795,0,1769250207,15089.186484109996,109.52437667999766,50654.0954364 2026-01-24,10:23:29.000,24,11125993,-795,0,1769250208,15089.206693039996,109.48913103000086,50654.08146216001 2026-01-24,10:23:30.000,24,11126024,-795,0,1769250209,15089.226901969996,109.5173275499983,50654.0954364 2026-01-24,10:23:31.000,24,11126033,-795,0,1769250210,15089.267319829996,109.60191710999788,50654.15133336001 2026-01-24,10:23:32.000,24,11126073,-795,0,1769250211,15089.13932994,109.64421189000132,50654.15133336001 2026-01-24,10:23:33.000,24,11126042,-795,0,1769250212,15089.125857319996,109.59486797999853,50654.10242352001 2026-01-24,10:23:34.000,24,11126074,-715,0,1769250213,15089.11238469999,109.67945753999811,50654.13037200001 2026-01-24,10:23:35.000,24,11126024,-795,0,1769250214,15089.11238469999,109.71470319000218,50654.13037200001 2026-01-24,10:23:36.000,24,11125953,-795,0,1769250215,15089.193220419991,109.65126102000067,50654.060500800006 2026-01-24,10:23:37.000,24,11126063,-795,0,1769250216,15089.11238469999,109.70765406000282,50654.17229472001 2026-01-24,10:23:38.000,24,11126135,-795,0,1769250217,15089.206693039996,109.6935558000041,50654.11639776 2026-01-24,10:23:39.000,24,11126083,-755,0,1769250218,15089.15953887,109.77109623000433,50654.14434624 2026-01-24,10:23:40.000,24,11126047,-795,0,1769250219,15089.193220419991,109.67945753999811,50654.179281840006 2026-01-24,10:23:41.000,24,11126087,-715,0,1769250220,15089.260583520001,109.72175232000154,50654.13037200001 2026-01-24,10:23:42.000,24,11125967,-795,0,1769250221,15089.428991269997,109.73585058000026,50654.08844928 2026-01-24,10:23:43.000,24,11125985,-795,0,1769250222,15089.375100789992,109.79224362000241,50654.060500800006 2026-01-24,10:23:44.000,24,11126187,-795,0,1769250223,15089.503090680002,109.79929275000177,50654.13037200001 2026-01-24,10:23:45.000,24,11126105,-795,0,1769250224,15089.455936509992,109.72175232000154,50654.08844928 2026-01-24,10:23:46.000,24,11125950,-795,0,1769250225,15089.509826989997,109.72175232000154,50654.20024320001 2026-01-24,10:23:47.000,24,11126018,-795,0,1769250226,15089.583926400002,109.72175232000154,50654.15133336001 2026-01-24,10:23:48.000,24,11125995,-795,0,1769250227,15089.550244849997,109.6935558000041,50654.0255652 2026-01-24,10:23:49.000,24,11126064,-795,0,1769250228,15089.583926400002,109.67945753999811,50654.15133336001 2026-01-24,10:23:50.000,24,11126056,-795,0,1769250229,15089.563717470002,109.65126102000067,50654.10242352001 2026-01-24,10:23:51.000,24,11126040,-795,0,1769250230,15089.597399019993,109.60896624000452,50654.08844928 2026-01-24,10:23:52.000,24,11126092,-795,0,1769250231,15089.550244849997,109.58781884999917,50653.98364248001 2026-01-24,10:23:53.000,24,11126146,-795,0,1769250232,15089.435727579992,109.63716276000196,50654.12338488 2026-01-24,10:23:54.000,24,11125942,-795,0,1769250233,15089.509826989997,109.64421189000132,50654.0954364 2026-01-24,10:23:55.000,24,11126070,-795,0,1769250234,15089.462672820002,109.56667146000109,50654.109410640005 2026-01-24,10:23:56.000,24,11126139,-795,0,1769250235,15089.375100789992,109.51027841999894,50654.11639776 2026-01-24,10:23:57.000,24,11126136,-795,0,1769250236,15089.422254960002,109.51027841999894,50654.179281840006 2026-01-24,10:23:58.000,24,11126004,-795,0,1769250237,15089.361628170001,109.43273798999871,50654.13735912 2026-01-24,10:23:59.000,24,11126072,-795,0,1769250238,15089.368364479997,109.53847494000365,50654.19325608 2026-01-24,10:24:00.000,24,11126014,-755,0,1769250239,15089.375100789992,109.48913103000086,50654.19325608 2026-01-24,10:24:01.000,24,11126189,-795,0,1769250240,15089.388573409997,109.47503277000214,50654.13735912 2026-01-24,10:24:02.000,24,11126101,-795,0,1769250241,15089.415518649992,109.55962233000173,50654.08146216001 2026-01-24,10:24:03.000,24,11126002,-795,0,1769250242,15089.482881750002,109.63716276000196,50654.0255652 2026-01-24,10:24:04.000,24,11126032,-755,0,1769250243,15089.469409129997,109.52437667999766,50654.0255652 2026-01-24,10:24:05.000,24,11126100,-795,0,1769250244,15089.469409129997,109.72175232000154,50654.05351368001 2026-01-24,10:24:06.000,24,11126025,-795,0,1769250245,15089.348155549997,109.57372059000045,50654.08844928 2026-01-24,10:24:07.000,24,11126074,-795,0,1769250246,15089.402046030002,109.52437667999766,50654.05351368001 2026-01-24,10:24:08.000,24,11126041,-795,0,1769250247,15089.287528759996,109.65831015000003,50654.01857808 2026-01-24,10:24:09.000,24,11126151,-795,0,1769250248,15089.327946619997,109.60191710999788,50654.10242352001 2026-01-24,10:24:10.000,24,11125995,-795,0,1769250249,15089.348155549997,109.60896624000452,50654.08146216001 2026-01-24,10:24:11.000,24,11126152,-795,0,1769250250,15089.314473999992,109.67240840999875,50654.10242352001 2026-01-24,10:24:12.000,24,11126016,-795,0,1769250251,15089.301001380001,109.75699796999834,50654.08146216001 2026-01-24,10:24:13.000,24,11126012,-795,0,1769250252,15089.287528759996,109.72175232000154,50654.06748792 2026-01-24,10:24:14.000,24,11126078,-795,0,1769250253,15089.348155549997,109.78519449000305,50654.13735912 2026-01-24,10:24:15.000,24,11126037,-795,0,1769250254,15089.341419240001,109.84863666000456,50654.10242352001 2026-01-24,10:24:16.000,24,11125991,-795,0,1769250255,15089.301001380001,109.92617709000478,50654.12338488 2026-01-24,10:24:17.000,24,11126059,-795,0,1769250256,15089.240374590001,109.9402753500035,50654.1653076 2026-01-24,10:24:18.000,24,11126075,-795,0,1769250257,15089.166275179996,109.90502969999943,50654.158320480004 2026-01-24,10:24:19.000,24,11125989,-795,0,1769250258,15089.15953887,109.99666838999838,50654.17229472001 2026-01-24,10:24:20.000,24,11126078,-795,0,1769250259,15089.1797478,110.01781578000373,50654.17229472001 2026-01-24,10:24:21.000,24,11126049,-795,0,1769250260,15089.260583520001,110.13765099000011,50654.1653076 2026-01-24,10:24:22.000,24,11126042,-715,0,1769250261,15089.267319829996,110.17994577000354,50654.20024320001 2026-01-24,10:24:23.000,24,11126052,-795,0,1769250262,15089.368364479997,110.17994577000354,50654.158320480004 2026-01-24,10:24:24.000,24,11126108,-795,0,1769250263,15089.348155549997,110.21519142000034,50654.228191680006 2026-01-24,10:24:25.000,24,11126028,-795,0,1769250264,15089.361628170001,110.36322315000143,50654.1653076 2026-01-24,10:24:26.000,24,11126026,-795,0,1769250265,15089.341419240001,110.30683010999928,50654.17229472001 2026-01-24,10:24:27.000,24,11126030,-795,0,1769250266,15089.408782339997,110.40551793000486,50654.18626896 2026-01-24,10:24:28.000,24,11126116,-795,0,1769250267,15089.327946619997,110.4337144500023,50654.228191680006 2026-01-24,10:24:29.000,24,11126010,-795,0,1769250268,15089.321210310001,110.49010749000445,50654.207230320004 2026-01-24,10:24:30.000,24,11126052,-795,0,1769250269,15089.321210310001,110.52535314000124,50654.22120456001 2026-01-24,10:24:31.000,24,11126123,-795,0,1769250270,15089.314473999992,110.4337144500023,50654.26312728 2026-01-24,10:24:32.000,24,11126058,-795,0,1769250271,15089.395309719992,110.52535314000124,50654.24915304001 2026-01-24,10:24:33.000,24,11126028,-795,0,1769250272,15089.455936509992,110.52535314000124,50654.26312728 2026-01-24,10:24:34.000,24,11126052,-795,0,1769250273,15089.408782339997,110.60289357000147,50654.24216592 2026-01-24,10:24:35.000,24,11126184,-795,0,1769250274,15089.388573409997,110.58879531000275,50654.26312728 2026-01-24,10:24:36.000,24,11126007,-795,0,1769250275,15089.348155549997,110.6451883500049,50654.1653076 2026-01-24,10:24:37.000,24,11126000,-795,0,1769250276,15089.274056139991,110.60289357000147,50654.228191680006 2026-01-24,10:24:38.000,24,11126067,-795,0,1769250277,15089.233638279991,110.54650052999932,50654.19325608 2026-01-24,10:24:39.000,24,11126062,-795,0,1769250278,15089.260583520001,110.6310900899989,50654.228191680006 2026-01-24,10:24:40.000,24,11126210,-795,0,1769250279,15089.287528759996,110.62404095999955,50654.228191680006 2026-01-24,10:24:41.000,24,11126006,-795,0,1769250280,15089.314473999992,110.77207269000064,50654.24216592 2026-01-24,10:24:42.000,24,11126065,-795,0,1769250281,15089.274056139991,110.75092530000256,50654.207230320004 2026-01-24,10:24:43.000,24,11126046,-795,0,1769250282,15089.294265069992,110.72977791000449,50654.24915304001 2026-01-24,10:24:44.000,24,11126050,-795,0,1769250283,15089.301001380001,110.79322007999872,50654.21421744 2026-01-24,10:24:45.000,24,11125992,-795,0,1769250284,15089.334682929992,110.81436747000407,50654.17229472001 2026-01-24,10:24:46.000,24,11126038,-795,0,1769250285,15089.354891859992,110.84256399000151,50654.13735912 2026-01-24,10:24:47.000,24,11126005,-795,0,1769250286,15089.361628170001,110.85666225000023,50654.15133336001 2026-01-24,10:24:48.000,24,11126042,-795,0,1769250287,15089.361628170001,110.87076050999895,50654.14434624 2026-01-24,10:24:49.000,24,11126065,-795,0,1769250288,15089.301001380001,110.84256399000151,50654.15133336001 2026-01-24,10:24:50.000,24,11126039,-795,0,1769250289,15089.301001380001,110.79322007999872,50654.12338488 2026-01-24,10:24:51.000,24,11125992,-795,0,1769250290,15089.274056139991,110.80026920999808,50654.21421744 2026-01-24,10:24:52.000,24,11126068,-795,0,1769250291,15089.260583520001,110.83551486000215,50654.22120456001 2026-01-24,10:24:53.000,24,11126063,-795,0,1769250292,15089.260583520001,110.94125180999981,50654.228191680006 2026-01-24,10:24:54.000,24,11126078,-795,0,1769250293,15089.287528759996,110.95535006999853,50654.17229472001 2026-01-24,10:24:55.000,24,11126072,-795,0,1769250294,15089.327946619997,110.97649746000388,50654.11639776 2026-01-24,10:24:56.000,24,11126014,-795,0,1769250295,15089.287528759996,110.95535006999853,50654.24915304001 2026-01-24,10:24:57.000,24,11126019,-795,0,1769250296,15089.314473999992,111.05403789000411,50654.15133336001 2026-01-24,10:24:58.000,24,11126084,-795,0,1769250297,15089.274056139991,111.06813615000283,50654.10242352001 2026-01-24,10:24:59.000,24,11126095,-795,0,1769250298,15089.240374590001,111.09633267000027,50654.11639776 2026-01-24,10:25:00.000,24,11126082,-795,0,1769250299,15089.260583520001,111.06813615000283,50654.17229472001 2026-01-24,10:25:01.000,24,11126085,-755,0,1769250300,15089.267319829996,111.15977484000177,50654.228191680006 2026-01-24,10:25:02.000,24,11125976,-795,0,1769250301,15089.19995673,111.14567658000306,50654.228191680006 2026-01-24,10:25:03.000,24,11126109,-795,0,1769250302,15089.173011489991,111.15272571000241,50654.28408864 2026-01-24,10:25:04.000,24,11126008,-795,0,1769250303,15089.146066249996,111.16682397000113,50654.326011360004 2026-01-24,10:25:05.000,24,11126174,-795,0,1769250304,15089.07870315,111.18092222999985,50654.24915304001 2026-01-24,10:25:06.000,24,11126122,-795,0,1769250305,15089.105648389996,111.1386274500037,50654.24915304001 2026-01-24,10:25:07.000,24,11126180,-795,0,1769250306,15089.13259362999,111.1245291899977,50654.374921200004 2026-01-24,10:25:08.000,24,11126085,-795,0,1769250307,15089.11912101,111.22321701000328,50654.38889544001 2026-01-24,10:25:09.000,24,11126061,-795,0,1769250308,15089.173011489991,111.26551178999944,50654.346972720006 2026-01-24,10:25:10.000,24,11126217,-795,0,1769250309,15089.213429349991,111.25141353000072,50654.326011360004 2026-01-24,10:25:11.000,24,11126017,-795,0,1769250310,15089.274056139991,111.27961004999815,50654.31902424001 2026-01-24,10:25:12.000,24,11126023,-795,0,1769250311,15089.260583520001,111.30780657000287,50654.33998560001 2026-01-24,10:25:13.000,24,11126058,-795,0,1769250312,15089.240374590001,111.29370831000415,50654.31902424001 2026-01-24,10:25:14.000,24,11126107,-795,0,1769250313,15089.287528759996,111.32190483000159,50654.27011440001 2026-01-24,10:25:15.000,24,11126021,-795,0,1769250314,15089.361628170001,111.25141353000072,50654.346972720006 2026-01-24,10:25:16.000,24,11126125,-795,0,1769250315,15089.354891859992,111.31485570000223,50654.2351788 2026-01-24,10:25:17.000,24,11126164,-795,0,1769250316,15089.395309719992,111.36419960999774,50654.17229472001 2026-01-24,10:25:18.000,24,11126007,-795,0,1769250317,15089.482881750002,111.4487891700046,50654.22120456001 2026-01-24,10:25:19.000,24,11126111,-795,0,1769250318,15089.435727579992,111.39239613000245,50654.11639776 2026-01-24,10:25:20.000,24,11126101,-795,0,1769250319,15089.523299610002,111.36419960999774,50654.24216592 2026-01-24,10:25:21.000,24,11126099,-795,0,1769250320,15089.489618059997,111.37829787000373,50654.27011440001 2026-01-24,10:25:22.000,24,11126130,-795,0,1769250321,15089.469409129997,111.37829787000373,50654.29107576 2026-01-24,10:25:23.000,24,11126040,-795,0,1769250322,15089.469409129997,111.34305221999966,50654.29107576 2026-01-24,10:25:24.000,24,11126106,-795,0,1769250323,15089.462672820002,111.29370831000415,50654.207230320004 2026-01-24,10:25:25.000,24,11126030,-795,0,1769250324,15089.469409129997,111.3853470000031,50654.207230320004 2026-01-24,10:25:26.000,24,11126122,-795,0,1769250325,15089.583926400002,111.37829787000373,50654.2351788 2026-01-24,10:25:27.000,24,11126097,-795,0,1769250326,15089.604135330002,111.36419960999774,50654.27011440001 2026-01-24,10:25:28.000,24,11126168,-795,0,1769250327,15089.624344260003,111.41354352000053,50654.29107576 2026-01-24,10:25:29.000,24,11126159,-795,0,1769250328,15089.583926400002,111.40649439000117,50654.24216592 2026-01-24,10:25:30.000,24,11126055,-795,0,1769250329,15089.597399019993,111.41354352000053,50654.22120456001 2026-01-24,10:25:31.000,24,11126040,-795,0,1769250330,15089.631080569998,111.40649439000117,50654.27011440001 2026-01-24,10:25:32.000,24,11126129,-795,0,1769250331,15089.651289499998,111.39239613000245,50654.277101520005 2026-01-24,10:25:33.000,24,11125999,-795,0,1769250332,15089.671498429998,111.3853470000031,50654.207230320004 2026-01-24,10:25:34.000,24,11126031,-755,0,1769250333,15089.684971049988,111.3853470000031,50654.2351788 2026-01-24,10:25:35.000,24,11126044,-795,0,1769250334,15089.678234739993,111.32190483000159,50654.109410640005 2026-01-24,10:25:36.000,24,11126022,-755,0,1769250335,15089.765806769989,111.30075744000351,50654.20024320001 2026-01-24,10:25:37.000,24,11126075,-795,0,1769250336,15089.725388909988,111.30780657000287,50654.15133336001 2026-01-24,10:25:38.000,24,11126164,-795,0,1769250337,15089.799488319994,111.28665918000479,50654.13735912 2026-01-24,10:25:39.000,24,11126132,-795,0,1769250338,15089.779279389993,111.25846266000008,50654.06748792 2026-01-24,10:25:40.000,24,11126032,-795,0,1769250339,15089.90726927999,111.26551178999944,50654.18626896 2026-01-24,10:25:41.000,24,11126128,-795,0,1769250340,15089.954423449999,111.28665918000479,50654.17229472001 2026-01-24,10:25:42.000,24,11126094,-795,0,1769250341,15089.98810499999,111.21616788000392,50654.1653076 2026-01-24,10:25:43.000,24,11126109,-795,0,1769250342,15090.021786549994,111.18092222999985,50654.1653076 2026-01-24,10:25:44.000,24,11126130,-795,0,1769250343,15090.041995479995,111.22321701000328,50654.20024320001 2026-01-24,10:25:45.000,24,11126024,-795,0,1769250344,15090.001577619994,111.16682397000113,50654.17229472001 2026-01-24,10:25:46.000,24,11126075,-795,0,1769250345,15090.03525917,111.14567658000306,50654.14434624 2026-01-24,10:25:47.000,24,11126090,-755,0,1769250346,15090.06894071999,111.05403789000411,50654.24216592 2026-01-24,10:25:48.000,24,11126024,-795,0,1769250347,15090.09588596,111.1245291899977,50654.277101520005 2026-01-24,10:25:49.000,24,11126097,-795,0,1769250348,15090.122831199995,111.11043092999898,50654.31902424001 2026-01-24,10:25:50.000,24,11126048,-795,0,1769250349,15090.08914964999,111.06108702000347,50654.27011440001 2026-01-24,10:25:51.000,24,11126145,-795,0,1769250350,15090.183457989995,110.9271535500011,50654.28408864 2026-01-24,10:25:52.000,24,11126072,-795,0,1769250351,15090.203666919995,110.89895703000366,50654.228191680006 2026-01-24,10:25:53.000,24,11126083,-795,0,1769250352,15090.19693061,110.93420268000045,50654.31203712 2026-01-24,10:25:54.000,24,11126098,-795,0,1769250353,15090.19693061,110.94125180999981,50654.31902424001 2026-01-24,10:25:55.000,24,11126134,-795,0,1769250354,15090.21713954,110.8919079000043,50654.346972720006 2026-01-24,10:25:56.000,24,11126100,-795,0,1769250355,15090.2575574,110.80026920999808,50654.33998560001 2026-01-24,10:25:57.000,24,11126037,-795,0,1769250356,15090.29797526,110.75797443000192,50654.21421744 2026-01-24,10:25:58.000,24,11126137,-795,0,1769250357,15090.31818419,110.7438761700032,50654.29107576 2026-01-24,10:25:59.000,24,11126117,-795,0,1769250358,15090.264293709995,110.69453226000041,50654.31203712 2026-01-24,10:26:00.000,24,11126088,-795,0,1769250359,15090.203666919995,110.59584444000211,50654.31203712 2026-01-24,10:26:01.000,24,11126168,-795,0,1769250360,15090.23061215999,110.50420575000317,50654.28408864 2026-01-24,10:26:02.000,24,11126066,-795,0,1769250361,15090.21713954,110.42666532000294,50654.40286968 2026-01-24,10:26:03.000,24,11126039,-795,0,1769250362,15090.143040129995,110.40551793000486,50654.31203712 2026-01-24,10:26:04.000,24,11126067,-795,0,1769250363,15090.16998536999,110.31387923999864,50654.30505 2026-01-24,10:26:05.000,24,11126171,-795,0,1769250364,15090.13630382,110.29273185000056,50654.277101520005 2026-01-24,10:26:06.000,24,11126022,-795,0,1769250365,15090.33839312,110.24338793999777,50654.13037200001 2026-01-24,10:26:07.000,24,11126136,-795,0,1769250366,15090.324920499996,110.2222405499997,50654.228191680006 2026-01-24,10:26:08.000,24,11126054,-795,0,1769250367,15090.446174079996,110.26453533000313,50654.2351788 2026-01-24,10:26:09.000,24,11126055,-795,0,1769250368,15090.540482420001,110.17289664000418,50654.21421744 2026-01-24,10:26:10.000,24,11126072,-795,0,1769250369,15090.506800869996,110.2222405499997,50654.17229472001 2026-01-24,10:26:11.000,24,11126059,-795,0,1769250370,15090.425965149996,110.20109316000162,50654.0954364 2026-01-24,10:26:12.000,24,11126000,-795,0,1769250371,15090.452910389991,110.12355273000139,50654.207230320004 2026-01-24,10:26:13.000,24,11126057,-795,0,1769250372,15090.439437770001,110.12355273000139,50654.11639776 2026-01-24,10:26:14.000,24,11126018,-795,0,1769250373,15090.446174079996,110.11650360000203,50654.08844928 2026-01-24,10:26:15.000,24,11126148,-795,0,1769250374,15090.452910389991,110.08125794999796,50654.039539440004 2026-01-24,10:26:16.000,24,11126110,-795,0,1769250375,15090.540482420001,110.10945447000267,50654.13037200001 2026-01-24,10:26:17.000,24,11126099,-795,0,1769250376,15090.560691350001,110.08125794999796,50654.14434624 2026-01-24,10:26:18.000,24,11126150,-795,0,1769250377,15090.520273490001,110.0742088199986,50654.060500800006 2026-01-24,10:26:19.000,24,11126073,-795,0,1769250378,15090.560691350001,110.01781578000373,50654.13735912 2026-01-24,10:26:20.000,24,11126118,-795,0,1769250379,15090.567427659997,110.01781578000373,50654.08844928 2026-01-24,10:26:21.000,24,11126105,-795,0,1769250380,15090.675208619992,110.03191404000245,50654.20024320001 2026-01-24,10:26:22.000,24,11126068,-795,0,1769250381,15090.702153860002,109.99666838999838,50654.207230320004 2026-01-24,10:26:23.000,24,11126056,-795,0,1769250382,15090.702153860002,109.98961925999902,50654.19325608 2026-01-24,10:26:24.000,24,11126086,-795,0,1769250383,15090.634790759992,109.96142274000158,50654.13037200001 2026-01-24,10:26:25.000,24,11126076,-795,0,1769250384,15090.607845519997,109.95437361000222,50654.15133336001 2026-01-24,10:26:26.000,24,11126071,-795,0,1769250385,15090.654999689992,109.91207882999879,50654.158320480004 2026-01-24,10:26:27.000,24,11126202,-795,0,1769250386,15090.621318140002,109.95437361000222,50654.10242352001 2026-01-24,10:26:28.000,24,11126016,-795,0,1769250387,15090.708890169997,109.85568579000392,50654.207230320004 2026-01-24,10:26:29.000,24,11126102,-795,0,1769250388,15090.742571720002,109.88388231000135,50654.228191680006 2026-01-24,10:26:30.000,24,11126085,-795,0,1769250389,15090.803198510002,109.86978405000264,50654.228191680006 2026-01-24,10:26:31.000,24,11126065,-795,0,1769250390,15090.816671129993,109.90502969999943,50654.26312728 2026-01-24,10:26:32.000,24,11126053,-795,0,1769250391,15090.877297919993,109.93322622000414,50654.19325608 2026-01-24,10:26:33.000,24,11125975,-795,0,1769250392,15090.958133639993,109.91207882999879,50654.228191680006 2026-01-24,10:26:34.000,24,11126082,-795,0,1769250393,15091.005287809989,109.94732448000286,50654.24216592 2026-01-24,10:26:35.000,24,11126075,-795,0,1769250394,15091.032233049998,109.94732448000286,50654.1653076 2026-01-24,10:26:36.000,24,11126037,-795,0,1769250395,15091.012024119998,109.94732448000286,50654.17229472001 2026-01-24,10:26:37.000,24,11126092,-795,0,1769250396,15090.937924709993,109.84863666000456,50654.25614016 2026-01-24,10:26:38.000,24,11126031,-795,0,1769250397,15090.910979469998,109.94732448000286,50654.27011440001 2026-01-24,10:26:39.000,24,11126169,-795,0,1769250398,15090.937924709993,109.79929275000177,50654.29107576 2026-01-24,10:26:40.000,24,11126087,-795,0,1769250399,15090.964869949988,109.79929275000177,50654.24216592 2026-01-24,10:26:41.000,24,11126119,-795,0,1769250400,15090.931188399998,109.67240840999875,50654.24216592 2026-01-24,10:26:42.000,24,11126220,-795,0,1769250401,15091.038969359994,109.70060493000346,50654.158320480004 2026-01-24,10:26:43.000,24,11126110,-795,0,1769250402,15091.059178289994,109.7640470999977,50654.27011440001 2026-01-24,10:26:44.000,24,11126056,-795,0,1769250403,15091.160222939994,109.6653592799994,50654.17229472001 2026-01-24,10:26:45.000,24,11126089,-795,0,1769250404,15091.19390449,109.6653592799994,50654.1653076 2026-01-24,10:26:46.000,24,11126090,-795,0,1769250405,15091.23432235,109.73585058000026,50654.21421744 2026-01-24,10:26:47.000,24,11126079,-795,0,1769250406,15091.281476519995,109.59486797999853,50654.18626896 2026-01-24,10:26:48.000,24,11126092,-795,0,1769250407,15091.342103309995,109.64421189000132,50654.25614016 2026-01-24,10:26:49.000,24,11126090,-795,0,1769250408,15091.30842175999,109.55962233000173,50654.22120456001 2026-01-24,10:26:50.000,24,11126087,-795,0,1769250409,15091.41620272,109.61601537000388,50654.207230320004 2026-01-24,10:26:51.000,24,11126066,-795,0,1769250410,15091.49703844,109.46093451000343,50654.24915304001 2026-01-24,10:26:52.000,24,11125859,-795,0,1769250411,15091.47682951,109.4820819000015,50654.29806288001 2026-01-24,10:26:53.000,24,11126103,-795,0,1769250412,15091.5374563,109.43978711999807,50654.21421744 2026-01-24,10:26:54.000,24,11126006,-795,0,1769250413,15091.651973569991,109.43978711999807,50654.31203712 2026-01-24,10:26:55.000,24,11125999,-795,0,1769250414,15091.658709880001,109.34109929999977,50654.29107576 2026-01-24,10:26:56.000,24,11125972,-795,0,1769250415,15091.63850095,109.29175539000425,50654.21421744 2026-01-24,10:26:57.000,24,11126094,-795,0,1769250416,15091.672182499991,109.20011669999803,50654.2351788 2026-01-24,10:26:58.000,24,11126130,-795,0,1769250417,15091.61829202,109.24946061000082,50654.179281840006 2026-01-24,10:26:59.000,24,11126180,-795,0,1769250418,15091.57787416,109.06618323000293,50654.13037200001 2026-01-24,10:27:00.000,24,11125977,-795,0,1769250419,15091.584610469996,109.0732323600023,50654.27011440001 2026-01-24,10:27:01.000,24,11126064,-795,0,1769250420,15091.604819399996,109.08028149000165,50654.2351788 2026-01-24,10:27:02.000,24,11126081,-795,0,1769250421,15091.625028329996,109.05208497000422,50654.24915304001 2026-01-24,10:27:03.000,24,11125983,-795,0,1769250422,15091.665446189996,108.96749541000463,50654.158320480004 2026-01-24,10:27:04.000,24,11125987,-795,0,1769250423,15091.759754530001,109.03093757999886,50654.24915304001 2026-01-24,10:27:05.000,24,11126051,-795,0,1769250424,15091.766490839997,108.96749541000463,50654.30505 2026-01-24,10:27:06.000,24,11126166,-795,0,1769250425,15091.753018219992,108.87585671999841,50654.26312728 2026-01-24,10:27:07.000,24,11126115,-795,0,1769250426,15091.732809289992,108.79126715999882,50654.24216592 2026-01-24,10:27:08.000,24,11126294,-715,0,1769250427,15091.854062869992,108.8265128100029,50654.29806288001 2026-01-24,10:27:09.000,24,11126076,-795,0,1769250428,15091.833853939992,108.77011977000075,50654.36793408001 2026-01-24,10:27:10.000,24,11126013,-795,0,1769250429,15091.827117629997,108.6784810800018,50654.24915304001 2026-01-24,10:27:11.000,24,11126038,-795,0,1769250430,15091.793436079992,108.60798978000093,50654.21421744 2026-01-24,10:27:12.000,24,11126069,-795,0,1769250431,15091.766490839997,108.6150389100003,50654.31203712 2026-01-24,10:27:13.000,24,11126118,-795,0,1769250432,15091.779963460001,108.59389152000222,50654.36094696 2026-01-24,10:27:14.000,24,11126071,-795,0,1769250433,15091.786699769997,108.5797932600035,50654.346972720006 2026-01-24,10:27:15.000,24,11126185,-795,0,1769250434,15091.806908699997,108.44585979000112,50654.38190832 2026-01-24,10:27:16.000,24,11126149,-795,0,1769250435,15091.833853939992,108.4317615300024,50654.28408864 2026-01-24,10:27:17.000,24,11126127,-795,0,1769250436,15091.874271799992,108.41061414000433,50654.41684392001 2026-01-24,10:27:18.000,24,11126057,-795,0,1769250437,15091.847326559997,108.44585979000112,50654.326011360004 2026-01-24,10:27:19.000,24,11125983,-795,0,1769250438,15091.921425970002,108.38241761999961,50654.33998560001 2026-01-24,10:27:20.000,24,11126082,-795,0,1769250439,15091.887744419997,108.3189754499981,50654.346972720006 2026-01-24,10:27:21.000,24,11126082,-795,0,1769250440,15091.847326559997,108.32602458000474,50654.41684392001 2026-01-24,10:27:22.000,24,11126052,-795,0,1769250441,15091.894480729992,108.34012284000346,50654.45876664 2026-01-24,10:27:23.000,24,11126093,-795,0,1769250442,15091.854062869992,108.32602458000474,50654.45177952 2026-01-24,10:27:24.000,24,11126128,-795,0,1769250443,15091.887744419997,108.24848415000451,50654.326011360004 2026-01-24,10:27:25.000,24,11126100,-795,0,1769250444,15091.860799180002,108.26258241000323,50654.493702240004 2026-01-24,10:27:26.000,24,11126118,-795,0,1769250445,15091.901217040002,108.23438588999852,50654.45177952 2026-01-24,10:27:27.000,24,11126055,-795,0,1769250446,15091.907953349997,108.2202876299998,50654.326011360004 2026-01-24,10:27:28.000,24,11126133,-795,0,1769250447,15091.894480729992,108.12864894000086,50654.395882560006 2026-01-24,10:27:29.000,24,11126059,-795,0,1769250448,15091.934898589992,108.17094372000429,50654.36094696 2026-01-24,10:27:30.000,24,11126029,-795,0,1769250449,15091.914689659992,108.07225589999871,50654.346972720006 2026-01-24,10:27:31.000,24,11126058,-795,0,1769250450,15091.907953349997,108.05110851000063,50654.33998560001 2026-01-24,10:27:32.000,24,11126261,-795,0,1769250451,15091.928162279997,108.07225589999871,50654.38889544001 2026-01-24,10:27:33.000,24,11126094,-795,0,1769250452,15091.955107519992,108.02996112000255,50654.41684392001 2026-01-24,10:27:34.000,24,11126057,-795,0,1769250453,15091.955107519992,107.9735680800004,50654.36094696 2026-01-24,10:27:35.000,24,11126174,-795,0,1769250454,15091.961843830002,107.95242069000233,50654.29806288001 2026-01-24,10:27:36.000,24,11126016,-795,0,1769250455,15091.961843830002,107.89602765000018,50654.27011440001 2026-01-24,10:27:37.000,24,11126065,-795,0,1769250456,15092.015734309993,107.93832243000361,50654.36793408001 2026-01-24,10:27:38.000,24,11126130,-795,0,1769250457,15092.110042649998,107.94537156000297,50654.35395984 2026-01-24,10:27:39.000,24,11126086,-795,0,1769250458,15092.110042649998,107.95242069000233,50654.35395984 2026-01-24,10:27:40.000,24,11126102,-795,0,1769250459,15092.130251579998,107.93127330000425,50654.43081816 2026-01-24,10:27:41.000,24,11126130,-795,0,1769250460,15092.170669439998,107.88897852000082,50654.45177952 2026-01-24,10:27:42.000,24,11125979,-795,0,1769250461,15092.103306339988,107.88192939000146,50654.42383104 2026-01-24,10:27:43.000,24,11126030,-795,0,1769250462,15092.136987889993,107.88192939000146,50654.43081816 2026-01-24,10:27:44.000,24,11126012,-795,0,1769250463,15092.190878369998,107.80438896000123,50654.479728 2026-01-24,10:27:45.000,24,11126038,-795,0,1769250464,15092.204350989989,107.81143809000059,50654.40286968 2026-01-24,10:27:46.000,24,11126029,-795,0,1769250465,15092.211087299998,107.83963460999803,50654.4098568 2026-01-24,10:27:47.000,24,11126101,-795,0,1769250466,15092.224559919989,107.7620941799978,50654.52165072 2026-01-24,10:27:48.000,24,11126127,-795,0,1769250467,15092.224559919989,107.76914331000444,50654.53562496001 2026-01-24,10:27:49.000,24,11126109,-795,0,1769250468,15092.157196819993,107.74094678999973,50654.42383104 2026-01-24,10:27:50.000,24,11126052,-795,0,1769250469,15092.150460509998,107.6634063599995,50654.52863784 2026-01-24,10:27:51.000,24,11126093,-795,0,1769250470,15092.130251579998,107.69865201000357,50654.52863784 2026-01-24,10:27:52.000,24,11126133,-795,0,1769250471,15092.150460509998,107.69160288000421,50654.55658632001 2026-01-24,10:27:53.000,24,11126195,-715,0,1769250472,15092.170669439998,107.6634063599995,50654.60549616001 2026-01-24,10:27:54.000,24,11126081,-635,0,1769250473,15092.204350989989,107.71979940000165,50654.57056056 2026-01-24,10:27:55.000,24,11126082,-795,0,1769250474,15092.238032539994,107.69865201000357,50654.542612080004 2026-01-24,10:27:56.000,24,11126129,-795,0,1769250475,15092.251505159998,107.73389766000037,50654.563573440006 2026-01-24,10:27:57.000,24,11126000,-795,0,1769250476,15092.258241469994,107.7761924400038,50654.59850904 2026-01-24,10:27:58.000,24,11126099,-795,0,1769250477,15092.271714089999,107.73389766000037,50654.57754768 2026-01-24,10:27:59.000,24,11126101,-795,0,1769250478,15092.271714089999,107.67750461999822,50654.6194704 2026-01-24,10:28:00.000,24,11126077,-795,0,1769250479,15092.312131949999,107.64225897000142,50654.59152192 2026-01-24,10:28:01.000,24,11126016,-795,0,1769250480,15092.298659329994,107.64225897000142,50654.612483280005 2026-01-24,10:28:02.000,24,11126143,-795,0,1769250481,15092.34581349999,107.65635723000014,50654.612483280005 2026-01-24,10:28:03.000,24,11126061,-795,0,1769250482,15092.34581349999,107.59291505999863,50654.76619992 2026-01-24,10:28:04.000,24,11126051,-795,0,1769250483,15092.34581349999,107.54357115000312,50654.60549616001 2026-01-24,10:28:05.000,24,11125988,-795,0,1769250484,15092.332340879999,107.52242375999776,50654.70331584001 2026-01-24,10:28:06.000,24,11126083,-795,0,1769250485,15092.379495049994,107.46603072000289,50654.612483280005 2026-01-24,10:28:07.000,24,11126096,-795,0,1769250486,15092.4131766,107.45193246000417,50654.67536736001 2026-01-24,10:28:08.000,24,11126086,-795,0,1769250487,15092.44685814999,107.46603072000289,50654.57056056 2026-01-24,10:28:09.000,24,11126134,-795,0,1769250488,15092.40644028999,107.43078506999882,50654.67536736001 2026-01-24,10:28:10.000,24,11126061,-795,0,1769250489,15092.42664921999,107.44488333000481,50654.64741888 2026-01-24,10:28:11.000,24,11126063,-795,0,1769250490,15092.38623135999,107.37439203000395,50654.661393120005 2026-01-24,10:28:12.000,24,11126103,-795,0,1769250491,15092.440121839994,107.44488333000481,50654.73825144 2026-01-24,10:28:13.000,24,11126147,-795,0,1769250492,15092.460330769994,107.38849029000266,50654.60549616001 2026-01-24,10:28:14.000,24,11126116,-635,0,1769250493,15092.460330769994,107.3532446399986,50654.64043176 2026-01-24,10:28:15.000,24,11126059,-795,0,1769250494,15092.48727600999,107.3532446399986,50654.72427720001 2026-01-24,10:28:16.000,24,11126090,-795,0,1769250495,15092.53443018,107.39553942000202,50654.64043176 2026-01-24,10:28:17.000,24,11126089,-795,0,1769250496,15092.561375419995,107.36734290000459,50654.731264320006 2026-01-24,10:28:18.000,24,11126081,-635,0,1769250497,15092.53443018,107.34619550999923,50654.66838024 2026-01-24,10:28:19.000,24,11126094,-795,0,1769250498,15092.561375419995,107.3179989900018,50654.73825144 2026-01-24,10:28:20.000,24,11126048,-795,0,1769250499,15092.541166489995,107.31094986000244,50654.71729008 2026-01-24,10:28:21.000,24,11126100,-795,0,1769250500,15092.52769386999,107.27570420999837,50654.78716128 2026-01-24,10:28:22.000,24,11126069,-795,0,1769250501,15092.55463911,107.24750769000093,50654.7592128 2026-01-24,10:28:23.000,24,11126083,-795,0,1769250502,15092.52769386999,107.23340943000221,50654.81510976 2026-01-24,10:28:24.000,24,11126051,-795,0,1769250503,15092.59505697,107.30390073000308,50654.6893416 2026-01-24,10:28:25.000,24,11126050,-795,0,1769250504,15092.581584349995,107.30390073000308,50654.82209688001 2026-01-24,10:28:26.000,24,11126124,-795,0,1769250505,15092.60852958999,107.24045856000157,50654.7592128 2026-01-24,10:28:27.000,24,11126115,-795,0,1769250506,15092.622002209995,107.34619550999923,50654.84305824001 2026-01-24,10:28:28.000,24,11126069,-755,0,1769250507,15092.64894744999,107.33209725000052,50654.90594232 2026-01-24,10:28:29.000,24,11126162,-795,0,1769250508,15092.69610162,107.3179989900018,50654.80113552001 2026-01-24,10:28:30.000,24,11126022,-795,0,1769250509,15092.60852958999,107.32504812000116,50654.88498096 2026-01-24,10:28:31.000,24,11126152,-795,0,1769250510,15092.64894744999,107.33209725000052,50654.850045360006 2026-01-24,10:28:32.000,24,11126008,-795,0,1769250511,15092.65568376,107.33914637999987,50654.91292944 2026-01-24,10:28:33.000,24,11126060,-795,0,1769250512,15092.723046859996,107.3179989900018,50654.88498096 2026-01-24,10:28:34.000,24,11125999,-795,0,1769250513,15092.75672841,107.37439203000395,50654.88498096 2026-01-24,10:28:35.000,24,11126070,-795,0,1769250514,15092.73651948,107.39553942000202,50654.96882640001 2026-01-24,10:28:36.000,24,11126105,-635,0,1769250515,15092.783673649996,107.4166868100001,50654.95485216 2026-01-24,10:28:37.000,24,11126046,-795,0,1769250516,15092.8173552,107.44488333000481,50654.947865040005 2026-01-24,10:28:38.000,24,11126164,-795,0,1769250517,15092.72978316999,107.42373593999946,50654.898955200006 2026-01-24,10:28:39.000,24,11126185,-795,0,1769250518,15092.682628999995,107.44488333000481,50654.97581352 2026-01-24,10:28:40.000,24,11126130,-795,0,1769250519,15092.65568376,107.46603072000289,50654.98280064 2026-01-24,10:28:41.000,24,11126197,-795,0,1769250520,15092.56811172999,107.36029376999795,50654.92690368 2026-01-24,10:28:42.000,24,11126113,-795,0,1769250521,15092.51422125,107.39553942000202,50654.947865040005 2026-01-24,10:28:43.000,24,11126099,-795,0,1769250522,15092.460330769994,107.28275333999773,50654.95485216 2026-01-24,10:28:44.000,24,11126199,-795,0,1769250523,15092.47380339,107.38849029000266,50654.98280064 2026-01-24,10:28:45.000,24,11126046,-795,0,1769250524,15092.49401232,107.37439203000395,50654.96882640001 2026-01-24,10:28:46.000,24,11126097,-795,0,1769250525,15092.49401232,107.3179989900018,50655.03171048 2026-01-24,10:28:47.000,24,11125973,-795,0,1769250526,15092.49401232,107.30390073000308,50655.01074912001 2026-01-24,10:28:48.000,24,11126164,-795,0,1769250527,15092.56811172999,107.3179989900018,50655.05267184 2026-01-24,10:28:49.000,24,11126084,-795,0,1769250528,15092.601793279995,107.27570420999837,50655.05965896001 2026-01-24,10:28:50.000,24,11126018,-795,0,1769250529,15092.58832065999,107.33209725000052,50655.10158168 2026-01-24,10:28:51.000,24,11126047,-795,0,1769250530,15092.62873851999,107.28275333999773,50654.96882640001 2026-01-24,10:28:52.000,24,11126093,-795,0,1769250531,15092.642211139995,107.30390073000308,50655.003762 2026-01-24,10:28:53.000,24,11126124,-795,0,1769250532,15092.601793279995,107.24045856000157,50655.0736332 2026-01-24,10:28:54.000,24,11126040,-795,0,1769250533,15092.56811172999,107.30390073000308,50654.947865040005 2026-01-24,10:28:55.000,24,11126071,-795,0,1769250534,15092.500748629995,107.26865507999901,50655.003762 2026-01-24,10:28:56.000,24,11126113,-795,0,1769250535,15092.51422125,107.33209725000052,50654.996774880005 2026-01-24,10:28:57.000,24,11126059,-635,0,1769250536,15092.500748629995,107.28980247000436,50655.003762 2026-01-24,10:28:58.000,24,11126116,-795,0,1769250537,15092.47380339,107.20521291000478,50654.996774880005 2026-01-24,10:28:59.000,24,11126111,-795,0,1769250538,15092.520957559995,107.19816377999814,50655.08062032 2026-01-24,10:29:00.000,24,11126048,-795,0,1769250539,15092.47380339,107.21226204000413,50655.10856880001 2026-01-24,10:29:01.000,24,11126087,-795,0,1769250540,15092.52769386999,107.21226204000413,50655.03171048 2026-01-24,10:29:02.000,24,11126033,-795,0,1769250541,15092.561375419995,107.24750769000093,50655.05965896001 2026-01-24,10:29:03.000,24,11126145,-795,0,1769250542,15092.541166489995,107.29685160000372,50655.03171048 2026-01-24,10:29:04.000,24,11126002,-795,0,1769250543,15092.48727600999,107.25455682000029,50655.213375600004 2026-01-24,10:29:05.000,24,11126029,-795,0,1769250544,15092.45359446,107.19816377999814,50655.17145288 2026-01-24,10:29:06.000,24,11126131,-795,0,1769250545,15092.440121839994,107.1699672600007,50655.1435044 2026-01-24,10:29:07.000,24,11126034,-795,0,1769250546,15092.44685814999,107.16291813000134,50655.22036272 2026-01-24,10:29:08.000,24,11126027,-795,0,1769250547,15092.43338553,107.18406551999942,50655.32516952001 2026-01-24,10:29:09.000,24,11125920,-795,0,1769250548,15092.42664921999,107.14177074000327,50655.22734984001 2026-01-24,10:29:10.000,24,11126045,-795,0,1769250549,15092.359286119994,107.1699672600007,50655.234336960006 2026-01-24,10:29:11.000,24,11126150,-795,0,1769250550,15092.312131949999,107.1699672600007,50655.19241424 2026-01-24,10:29:12.000,24,11126079,-795,0,1769250551,15092.339077189994,107.14881987000263,50655.20638848001 2026-01-24,10:29:13.000,24,11126090,-795,0,1769250552,15092.332340879999,107.2193111700035,50655.26228544 2026-01-24,10:29:14.000,24,11126021,-795,0,1769250553,15092.278450399994,107.19816377999814,50655.2483112 2026-01-24,10:29:15.000,24,11126009,-795,0,1769250554,15092.244768849989,107.26865507999901,50655.19241424 2026-01-24,10:29:16.000,24,11126132,-795,0,1769250555,15092.251505159998,107.26160594999965,50655.24132408 2026-01-24,10:29:17.000,24,11126024,-795,0,1769250556,15092.285186709989,107.24045856000157,50655.26228544 2026-01-24,10:29:18.000,24,11126131,-795,0,1769250557,15092.339077189994,107.34619550999923,50655.27625968001 2026-01-24,10:29:19.000,24,11126101,-795,0,1769250558,15092.372758739999,107.36734290000459,50655.3181824 2026-01-24,10:29:20.000,24,11126056,-795,0,1769250559,15092.318868259994,107.33914637999987,50655.353118000006 2026-01-24,10:29:21.000,24,11126134,-795,0,1769250560,15092.312131949999,107.28980247000436,50655.42298920001 2026-01-24,10:29:22.000,24,11126043,-795,0,1769250561,15092.285186709989,107.36734290000459,50655.332156640005 2026-01-24,10:29:23.000,24,11126148,-675,0,1769250562,15092.231296229998,107.3814411600033,50655.42298920001 2026-01-24,10:29:24.000,24,11126118,-795,0,1769250563,15092.238032539994,107.3179989900018,50655.353118000006 2026-01-24,10:29:25.000,24,11126032,-795,0,1769250564,15092.150460509998,107.27570420999837,50655.2483112 2026-01-24,10:29:26.000,24,11126083,-795,0,1769250565,15092.170669439998,107.34619550999923,50655.37407936001 2026-01-24,10:29:27.000,24,11126053,-795,0,1769250566,15092.157196819993,107.30390073000308,50655.36010512 2026-01-24,10:29:28.000,24,11126093,-795,0,1769250567,15092.157196819993,107.3814411600033,50655.47189904001 2026-01-24,10:29:29.000,24,11126114,-795,0,1769250568,15092.238032539994,107.52242375999776,50655.26228544 2026-01-24,10:29:30.000,24,11126174,-795,0,1769250569,15092.244768849989,107.55766941000184,50655.29023392 2026-01-24,10:29:31.000,24,11125982,-795,0,1769250570,15092.271714089999,107.50832549999905,50655.19241424 2026-01-24,10:29:32.000,24,11126064,-795,0,1769250571,15092.251505159998,107.68455375000485,50655.402027840006 2026-01-24,10:29:33.000,24,11126206,-795,0,1769250572,15092.305395639989,107.60701332000463,50655.36709224 2026-01-24,10:29:34.000,24,11126034,-795,0,1769250573,15092.318868259994,107.71275027000229,50655.43696344 2026-01-24,10:29:35.000,24,11126130,-795,0,1769250574,15092.197614679993,107.7761924400038,50655.26228544 2026-01-24,10:29:36.000,24,11126047,-795,0,1769250575,15092.339077189994,107.79029070000252,50655.353118000006 2026-01-24,10:29:37.000,24,11125967,-795,0,1769250576,15092.372758739999,107.7620941799978,50655.30420816001 2026-01-24,10:29:38.000,24,11126049,-795,0,1769250577,15092.278450399994,107.93832243000361,50655.4579248 2026-01-24,10:29:39.000,24,11126101,-795,0,1769250578,15092.305395639989,107.95242069000233,50655.381066480004 2026-01-24,10:29:40.000,24,11126145,-635,0,1769250579,15092.278450399994,107.86078200000338,50655.31119528 2026-01-24,10:29:41.000,24,11126168,-795,0,1769250580,15092.36602242999,107.9101259099989,50655.29023392 2026-01-24,10:29:42.000,24,11126084,-795,0,1769250581,15092.43338553,107.95242069000233,50655.43696344 2026-01-24,10:29:43.000,24,11126138,-795,0,1769250582,15092.325604569989,107.8748802600021,50655.42997632 2026-01-24,10:29:44.000,24,11126051,-795,0,1769250583,15092.318868259994,107.91717503999826,50655.42298920001 2026-01-24,10:29:45.000,24,11126019,-795,0,1769250584,15092.285186709989,107.92422417000489,50655.46491192 2026-01-24,10:29:46.000,24,11126159,-795,0,1769250585,15092.352549809999,107.93127330000425,50655.450937680005 2026-01-24,10:29:47.000,24,11126065,-795,0,1769250586,15092.379495049994,107.98061720999976,50655.499847520005 2026-01-24,10:29:48.000,24,11126101,-795,0,1769250587,15092.38623135999,107.95946982000169,50655.44395056001 2026-01-24,10:29:49.000,24,11126027,-795,0,1769250588,15092.34581349999,108.04405938000127,50655.499847520005 2026-01-24,10:29:50.000,24,11126065,-755,0,1769250589,15092.38623135999,107.96651895000105,50655.58369296 2026-01-24,10:29:51.000,24,11125976,-795,0,1769250590,15092.372758739999,108.04405938000127,50655.618628560005 2026-01-24,10:29:52.000,24,11126062,-795,0,1769250591,15092.332340879999,107.9735680800004,50655.61164144001 2026-01-24,10:29:53.000,24,11126096,-795,0,1769250592,15092.291923019999,108.01586286000384,50655.58369296 2026-01-24,10:29:54.000,24,11126098,-795,0,1769250593,15092.238032539994,107.98061720999976,50655.58369296 2026-01-24,10:29:55.000,24,11126027,-795,0,1769250594,15092.224559919989,107.91717503999826,50655.57670584 2026-01-24,10:29:56.000,24,11126095,-795,0,1769250595,15092.231296229998,108.00176459999784,50655.56273160001 2026-01-24,10:29:57.000,24,11126097,-795,0,1769250596,15092.150460509998,108.05110851000063,50655.5976672 2026-01-24,10:29:58.000,24,11126128,-795,0,1769250597,15092.190878369998,108.00176459999784,50655.48587328 2026-01-24,10:29:59.000,24,11126077,-795,0,1769250598,15092.197614679993,108.00176459999784,50655.63958992001 2026-01-24,10:30:00.000,24,11126045,-795,0,1769250599,15092.170669439998,107.95242069000233,50655.548757360004 2026-01-24,10:30:01.000,24,11126152,-795,0,1769250600,15092.096570029993,107.96651895000105,50655.6326028 2026-01-24,10:30:02.000,24,11126113,-795,0,1769250601,15092.110042649998,107.98766633999912,50655.68151264001 2026-01-24,10:30:03.000,24,11126025,-795,0,1769250602,15092.049415859998,107.98766633999912,50655.73042248001 2026-01-24,10:30:04.000,24,11126172,-795,0,1769250603,15092.096570029993,107.95946982000169,50655.63958992001 2026-01-24,10:30:05.000,24,11126140,-795,0,1769250604,15092.076361099993,107.99471546999848,50655.64657704 2026-01-24,10:30:06.000,24,11126134,-795,0,1769250605,15092.083097409988,108.07930502999807,50655.61164144001 2026-01-24,10:30:07.000,24,11126122,-635,0,1769250606,15092.089833719998,108.0229119900032,50655.70946112001 2026-01-24,10:30:08.000,24,11126122,-795,0,1769250607,15092.136987889993,108.11455068000214,50655.75138384 2026-01-24,10:30:09.000,24,11126031,-795,0,1769250608,15092.136987889993,108.11455068000214,50655.702474 2026-01-24,10:30:10.000,24,11126010,-795,0,1769250609,15092.163933129988,108.13569807000022,50655.6326028 2026-01-24,10:30:11.000,24,11126030,-795,0,1769250610,15092.116778959993,108.17799285000365,50655.68849976001 2026-01-24,10:30:12.000,24,11126060,-795,0,1769250611,15092.123515269988,108.16389458999765,50655.667538400005 2026-01-24,10:30:13.000,24,11126068,-755,0,1769250612,15092.076361099993,108.19209111000237,50655.69548688 2026-01-24,10:30:14.000,24,11126082,-795,0,1769250613,15092.049415859998,108.16389458999765,50655.68151264001 2026-01-24,10:30:15.000,24,11126050,-795,0,1769250614,15092.015734309993,108.19914024000173,50655.67452552 2026-01-24,10:30:16.000,24,11126076,-795,0,1769250615,15092.049415859998,108.26258241000323,50655.67452552 2026-01-24,10:30:17.000,24,11126066,-715,0,1769250616,15092.035943239993,108.26963154000259,50655.76535808 2026-01-24,10:30:18.000,24,11126040,-795,0,1769250617,15092.056152169993,108.35422110000218,50655.64657704 2026-01-24,10:30:19.000,24,11126119,-795,0,1769250618,15092.096570029993,108.45290892000048,50655.67452552 2026-01-24,10:30:20.000,24,11126137,-795,0,1769250619,15092.130251579998,108.53749848000007,50655.79330656 2026-01-24,10:30:21.000,24,11126109,-795,0,1769250620,15092.136987889993,108.42471240000305,50655.76535808 2026-01-24,10:30:22.000,24,11126081,-795,0,1769250621,15092.110042649998,108.4317615300024,50655.67452552 2026-01-24,10:30:23.000,24,11126063,-635,0,1769250622,15092.110042649998,108.45995804999984,50655.74439672 2026-01-24,10:30:24.000,24,11126019,-795,0,1769250623,15092.089833719998,108.44585979000112,50655.77933232001 2026-01-24,10:30:25.000,24,11125948,-795,0,1769250624,15091.995525379993,108.51635109000199,50655.70946112001 2026-01-24,10:30:26.000,24,11126132,-795,0,1769250625,15091.941634900002,108.50930196000263,50655.73042248001 2026-01-24,10:30:27.000,24,11126031,-795,0,1769250626,15091.988789069997,108.55864586999814,50655.69548688 2026-01-24,10:30:28.000,24,11126023,-795,0,1769250627,15091.975316449993,108.62913716999901,50655.667538400005 2026-01-24,10:30:29.000,24,11126116,-795,0,1769250628,15092.002261690002,108.70667759999924,50655.75837096001 2026-01-24,10:30:30.000,24,11126106,-795,0,1769250629,15092.076361099993,108.68553021000116,50655.75837096001 2026-01-24,10:30:31.000,24,11126096,-795,0,1769250630,15092.076361099993,108.81946368000354,50655.73042248001 2026-01-24,10:30:32.000,24,11126081,-795,0,1769250631,15092.123515269988,108.88290584999777,50655.82824216001 2026-01-24,10:30:33.000,24,11126051,-755,0,1769250632,15092.089833719998,108.95339714999864,50655.8422164 2026-01-24,10:30:34.000,24,11126150,-795,0,1769250633,15092.035943239993,108.97454454000399,50655.8422164 2026-01-24,10:30:35.000,24,11126073,-795,0,1769250634,15092.069624789998,108.96749541000463,50655.81426792 2026-01-24,10:30:36.000,24,11126066,-795,0,1769250635,15092.069624789998,108.98159367000335,50655.80029368 2026-01-24,10:30:37.000,24,11126056,-795,0,1769250636,15092.015734309993,109.08733062000101,50655.80029368 2026-01-24,10:30:38.000,24,11126120,-795,0,1769250637,15092.015734309993,109.0732323600023,50655.82824216001 2026-01-24,10:30:39.000,24,11126108,-795,0,1769250638,15092.042679550003,109.17896930999996,50655.80728080001 2026-01-24,10:30:40.000,24,11126177,-795,0,1769250639,15092.056152169993,109.10142887999973,50655.786319440005 2026-01-24,10:30:41.000,24,11126066,-795,0,1769250640,15092.110042649998,109.19306756999868,50655.79330656 2026-01-24,10:30:42.000,24,11126137,-755,0,1769250641,15092.163933129988,109.22831322000275,50655.80728080001 2026-01-24,10:30:43.000,24,11126021,-795,0,1769250642,15092.130251579998,109.30585365000297,50655.81426792 2026-01-24,10:30:44.000,24,11126056,-675,0,1769250643,15092.136987889993,109.33405017000041,50655.94702320001 2026-01-24,10:30:45.000,24,11126180,-795,0,1769250644,15092.184142059989,109.43978711999807,50655.91907472 2026-01-24,10:30:46.000,24,11125992,-795,0,1769250645,15092.076361099993,109.34109929999977,50655.93304896 2026-01-24,10:30:47.000,24,11126012,-795,0,1769250646,15092.049415859998,109.46798364000279,50655.9120876 2026-01-24,10:30:48.000,24,11126024,-795,0,1769250647,15092.062888479988,109.39044321000256,50655.96099744 2026-01-24,10:30:49.000,24,11126178,-795,0,1769250648,15091.934898589992,109.41159060000064,50656.03086864 2026-01-24,10:30:50.000,24,11126027,-795,0,1769250649,15091.955107519992,109.41159060000064,50655.9120876 2026-01-24,10:30:51.000,24,11126147,-795,0,1769250650,15091.955107519992,109.46093451000343,50655.94702320001 2026-01-24,10:30:52.000,24,11126052,-795,0,1769250651,15092.049415859998,109.40454147000128,50655.82125504 2026-01-24,10:30:53.000,24,11126186,-795,0,1769250652,15092.015734309993,109.46798364000279,50655.96099744 2026-01-24,10:30:54.000,24,11126120,-795,0,1769250653,15092.089833719998,109.50322928999958,50655.954010320005 2026-01-24,10:30:55.000,24,11126131,-795,0,1769250654,15092.143724199988,109.59486797999853,50655.9819588 2026-01-24,10:30:56.000,24,11126153,-795,0,1769250655,15092.264977779989,109.63716276000196,50656.03086864 2026-01-24,10:30:57.000,24,11126053,-795,0,1769250656,15092.204350989989,109.6653592799994,50655.94702320001 2026-01-24,10:30:58.000,24,11126107,-795,0,1769250657,15092.244768849989,109.6935558000041,50656.00990728 2026-01-24,10:30:59.000,24,11126070,-795,0,1769250658,15092.231296229998,109.70765406000282,50655.98894592 2026-01-24,10:31:00.000,24,11126053,-795,0,1769250659,15092.231296229998,109.71470319000218,50655.99593304001 2026-01-24,10:31:01.000,24,11126069,-795,0,1769250660,15092.318868259994,109.74289970999962,50656.12868832 2026-01-24,10:31:02.000,24,11126212,-795,0,1769250661,15092.339077189994,109.7288014500009,50656.051830000004 2026-01-24,10:31:03.000,24,11126150,-795,0,1769250662,15092.339077189994,109.7288014500009,50656.18458528001 2026-01-24,10:31:04.000,24,11126015,-795,0,1769250663,15092.379495049994,109.71470319000218,50656.01689440001 2026-01-24,10:31:05.000,24,11126157,-795,0,1769250664,15092.419912909994,109.7288014500009,50655.89811336001 2026-01-24,10:31:06.000,24,11126054,-795,0,1769250665,15092.325604569989,109.65126102000067,50656.03086864 2026-01-24,10:31:07.000,24,11126082,-795,0,1769250666,15092.379495049994,109.63716276000196,50656.121701200005 2026-01-24,10:31:08.000,24,11126096,-795,0,1769250667,15092.36602242999,109.67240840999875,50656.0867656 2026-01-24,10:31:09.000,24,11126070,-795,0,1769250668,15092.399703979994,109.70060493000346,50656.06580424001 2026-01-24,10:31:10.000,24,11126128,-795,0,1769250669,15092.480539699995,109.64421189000132,50656.0867656 2026-01-24,10:31:11.000,24,11126023,-795,0,1769250670,15092.49401232,109.74289970999962,50656.10073984 2026-01-24,10:31:12.000,24,11126165,-795,0,1769250671,15092.541166489995,109.68650667000475,50656.170611040005 2026-01-24,10:31:13.000,24,11126073,-715,0,1769250672,15092.520957559995,109.65126102000067,50656.121701200005 2026-01-24,10:31:14.000,24,11126052,-795,0,1769250673,15092.56811172999,109.70060493000346,50656.10772696 2026-01-24,10:31:15.000,24,11126165,-795,0,1769250674,15092.561375419995,109.6653592799994,50656.25445648 2026-01-24,10:31:16.000,24,11126101,-795,0,1769250675,15092.50748493999,109.58781884999917,50656.18458528001 2026-01-24,10:31:17.000,24,11126153,-795,0,1769250676,15092.48727600999,109.60896624000452,50656.19855952 2026-01-24,10:31:18.000,24,11126200,-795,0,1769250677,15092.460330769994,109.49618016000022,50656.170611040005 2026-01-24,10:31:19.000,24,11126072,-795,0,1769250678,15092.45359446,109.45388538000407,50656.09375272001 2026-01-24,10:31:20.000,24,11126127,-795,0,1769250679,15092.47380339,109.43978711999807,50656.17759816 2026-01-24,10:31:21.000,24,11126106,-795,0,1769250680,15092.480539699995,109.37634495000384,50656.240482240006 2026-01-24,10:31:22.000,24,11126102,-795,0,1769250681,15092.58832065999,109.3833940800032,50656.19157240001 2026-01-24,10:31:23.000,24,11126113,-795,0,1769250682,15092.642211139995,109.43273798999871,50656.33131480001 2026-01-24,10:31:24.000,24,11126103,-795,0,1769250683,15092.69610162,109.44683625000471,50656.31035344001 2026-01-24,10:31:25.000,24,11126105,-795,0,1769250684,15092.74999209999,109.44683625000471,50656.289392080005 2026-01-24,10:31:26.000,24,11126055,-795,0,1769250685,15092.75672841,109.46798364000279,50656.23349512001 2026-01-24,10:31:27.000,24,11126102,-795,0,1769250686,15092.830827819991,109.45388538000407,50656.24746936 2026-01-24,10:31:28.000,24,11126100,-795,0,1769250687,15092.911663539991,109.46798364000279,50656.33131480001 2026-01-24,10:31:29.000,24,11126055,-795,0,1769250688,15092.925136159996,109.43273798999871,50656.27541784 2026-01-24,10:31:30.000,24,11126095,-795,0,1769250689,15092.958817710001,109.40454147000128,50656.33131480001 2026-01-24,10:31:31.000,24,11126068,-795,0,1769250690,15092.985762949997,109.40454147000128,50656.30336632 2026-01-24,10:31:32.000,24,11126116,-795,0,1769250691,15092.958817710001,109.34109929999977,50656.27541784 2026-01-24,10:31:33.000,24,11126103,-795,0,1769250692,15092.985762949997,109.34814842999913,50656.3662504 2026-01-24,10:31:34.000,24,11126101,-795,0,1769250693,15092.952081399992,109.30585365000297,50656.31734056 2026-01-24,10:31:35.000,24,11126165,-795,0,1769250694,15093.026180809997,109.31290278000233,50656.3662504 2026-01-24,10:31:36.000,24,11126159,-795,0,1769250695,15093.019444500002,109.25650974000018,50656.30336632 2026-01-24,10:31:37.000,24,11126069,-795,0,1769250696,15093.093543909992,109.2706079999989,50656.24746936 2026-01-24,10:31:38.000,24,11126052,-795,0,1769250697,15093.140698080002,109.31995191000169,50656.338301920005 2026-01-24,10:31:39.000,24,11125984,-795,0,1769250698,15093.154170699992,109.2847062600049,50656.38022464001 2026-01-24,10:31:40.000,24,11126040,-795,0,1769250699,15093.214797489993,109.24241148000146,50656.26144360001 2026-01-24,10:31:41.000,24,11126141,-795,0,1769250700,15093.261951660003,109.32700104000105,50656.289392080005 2026-01-24,10:31:42.000,24,11126073,-795,0,1769250701,15093.295633209993,109.39044321000256,50656.219520880004 2026-01-24,10:31:43.000,24,11126090,-795,0,1769250702,15093.430359409998,109.29880452000361,50656.352276159996 2026-01-24,10:31:44.000,24,11126157,-795,0,1769250703,15093.416886789993,109.29175539000425,50656.2963792 2026-01-24,10:31:45.000,24,11126053,-795,0,1769250704,15093.477513579994,109.25650974000018,50656.31734056 2026-01-24,10:31:46.000,24,11126086,-795,0,1769250705,15093.571821919999,109.31995191000169,50656.2963792 2026-01-24,10:31:47.000,24,11126059,-795,0,1769250706,15093.578558229994,109.31995191000169,50656.33131480001 2026-01-24,10:31:48.000,24,11126071,-795,0,1769250707,15093.618976089994,109.22831322000275,50656.289392080005 2026-01-24,10:31:49.000,24,11126113,-795,0,1769250708,15093.592030849999,109.24946061000082,50656.4710572 2026-01-24,10:31:50.000,24,11126041,-795,0,1769250709,15093.60550346999,109.14372366000316,50656.35926328001 2026-01-24,10:31:51.000,24,11126088,-795,0,1769250710,15093.740229669995,109.16487105000124,50656.457082960005 2026-01-24,10:31:52.000,24,11126205,-795,0,1769250711,15093.760438599995,109.24946061000082,50656.42913448001 2026-01-24,10:31:53.000,24,11126103,-795,0,1769250712,15093.84801062999,109.20011669999803,50656.47804432001 2026-01-24,10:31:54.000,24,11126044,-795,0,1769250713,15093.8951648,109.36929582000448,50656.56188976 2026-01-24,10:31:55.000,24,11126103,-795,0,1769250714,15093.881692179995,109.30585365000297,50656.52695416001 2026-01-24,10:31:56.000,24,11126096,-795,0,1769250715,15093.87495587,109.2847062600049,50656.51297992 2026-01-24,10:31:57.000,24,11126036,-755,0,1769250716,15093.85474694,109.22126409000339,50656.54791552001 2026-01-24,10:31:58.000,24,11126088,-795,0,1769250717,15093.821065389995,109.12962540000444,50656.53394128 2026-01-24,10:31:59.000,24,11126124,-795,0,1769250718,15093.8951648,109.15077279000252,50656.54791552001 2026-01-24,10:32:00.000,24,11126000,-795,0,1769250719,15093.88842848999,109.10847800999909,50656.60381248 2026-01-24,10:32:01.000,24,11126045,-595,0,1769250720,15093.91537373,109.08733062000101,50656.59682536001 2026-01-24,10:32:02.000,24,11126220,-755,0,1769250721,15093.942318969996,109.10142887999973,50656.65970944 2026-01-24,10:32:03.000,24,11126108,-755,0,1769250722,15094.009682069991,109.01683932000014,50656.743554880006 2026-01-24,10:32:04.000,24,11126098,-795,0,1769250723,15094.029890999991,109.08028149000165,50656.70163216 2026-01-24,10:32:05.000,24,11126113,-795,0,1769250724,15094.077045170001,109.09437975000037,50656.77150336 2026-01-24,10:32:06.000,24,11126133,-795,0,1769250725,15094.157880890001,109.0732323600023,50656.722593520004 2026-01-24,10:32:07.000,24,11126023,-795,0,1769250726,15094.083781479996,109.08733062000101,50656.58285112 2026-01-24,10:32:08.000,24,11126130,-795,0,1769250727,15094.144408269996,109.0732323600023,50656.73656776001 2026-01-24,10:32:09.000,24,11126188,-795,0,1769250728,15094.117463030001,109.12257626999781,50656.73656776001 2026-01-24,10:32:10.000,24,11126137,-795,0,1769250729,15094.090517789991,109.03798670999822,50656.624773840005 2026-01-24,10:32:11.000,24,11126094,-795,0,1769250730,15094.090517789991,109.0238884499995,50656.70861928 2026-01-24,10:32:12.000,24,11126171,-795,0,1769250731,15094.05683624,108.97454454000399,50656.687657919996 2026-01-24,10:32:13.000,24,11126008,-795,0,1769250732,15094.05683624,108.96749541000463,50656.70861928 2026-01-24,10:32:14.000,24,11126112,-795,0,1769250733,15094.137671960001,109.0238884499995,50656.6107996 2026-01-24,10:32:15.000,24,11126080,-795,0,1769250734,15094.164617199996,109.03798670999822,50656.743554880006 2026-01-24,10:32:16.000,24,11126132,-795,0,1769250735,15094.231980299992,108.93224976000056,50656.743554880006 2026-01-24,10:32:17.000,24,11126130,-795,0,1769250736,15094.272398159992,108.99569193000207,50656.79945184 2026-01-24,10:32:18.000,24,11126137,-795,0,1769250737,15094.292607089992,108.960446279998,50656.87631016 2026-01-24,10:32:19.000,24,11126166,-795,0,1769250738,15094.285870779997,108.86880758999905,50656.87631016 2026-01-24,10:32:20.000,24,11125982,-795,0,1769250739,15094.272398159992,108.88290584999777,50656.8204132 2026-01-24,10:32:21.000,24,11126065,-795,0,1769250740,15094.299343400002,108.81241455000418,50656.76451624001 2026-01-24,10:32:22.000,24,11126135,-795,0,1769250741,15094.319552330002,108.7771689000001,50656.743554880006 2026-01-24,10:32:23.000,24,11126024,-795,0,1769250742,15094.333024949992,108.69962846999988,50656.81342608001 2026-01-24,10:32:24.000,24,11126025,-795,0,1769250743,15094.306079709997,108.74192325000331,50656.88329728001 2026-01-24,10:32:25.000,24,11126101,-795,0,1769250744,15094.265661849997,108.69257934000052,50656.76451624001 2026-01-24,10:32:26.000,24,11126076,-795,0,1769250745,15094.366706499997,108.63618629999837,50656.88329728001 2026-01-24,10:32:27.000,24,11126150,-675,0,1769250746,15094.373442809992,108.60798978000093,50656.94618136 2026-01-24,10:32:28.000,24,11126153,-795,0,1769250747,15094.359970190002,108.60798978000093,50656.86233592001 2026-01-24,10:32:29.000,24,11126067,-795,0,1769250748,15094.427333289997,108.53749848000007,50657.00207832001 2026-01-24,10:32:30.000,24,11126070,-795,0,1769250749,15094.447542219998,108.52340022000135,50657.00207832001 2026-01-24,10:32:31.000,24,11125975,-795,0,1769250750,15094.481223770003,108.53044935000071,50656.90425864001 2026-01-24,10:32:32.000,24,11126096,-795,0,1769250751,15094.541850559988,108.50930196000263,50657.023039679996 2026-01-24,10:32:33.000,24,11126147,-795,0,1769250752,15094.615949969993,108.38946674999897,50657.009065440005 2026-01-24,10:32:34.000,24,11126120,-795,0,1769250753,15094.663104139989,108.45995804999984,50657.078936640006 2026-01-24,10:32:35.000,24,11126131,-795,0,1769250754,15094.676576759994,108.38946674999897,50657.127846480005 2026-01-24,10:32:36.000,24,11126009,-795,0,1769250755,15094.676576759994,108.34012284000346,50657.03002680001 2026-01-24,10:32:37.000,24,11126196,-795,0,1769250756,15094.690049379999,108.24848415000451,50657.01605256 2026-01-24,10:32:38.000,24,11126047,-795,0,1769250757,15094.710258309999,108.24143501999788,50657.08592376 2026-01-24,10:32:39.000,24,11126149,-795,0,1769250758,15094.683313069989,108.17799285000365,50657.08592376 2026-01-24,10:32:40.000,24,11126095,-795,0,1769250759,15094.757412479994,108.185041980003,50657.28156312 2026-01-24,10:32:41.000,24,11126132,-795,0,1769250760,15094.777621409994,108.10750155000278,50657.11387224 2026-01-24,10:32:42.000,24,11126070,-795,0,1769250761,15094.737203549994,108.09340329000406,50657.057975280004 2026-01-24,10:32:43.000,24,11126119,-795,0,1769250762,15094.82477557999,108.07225589999871,50657.2047048 2026-01-24,10:32:44.000,24,11126060,-795,0,1769250763,15094.78435771999,107.99471546999848,50657.14880784001 2026-01-24,10:32:45.000,24,11126069,-795,0,1769250764,15094.878666059994,107.95946982000169,50657.176756320005 2026-01-24,10:32:46.000,24,11126126,-795,0,1769250765,15094.85172082,107.93127330000425,50657.21169192 2026-01-24,10:32:47.000,24,11126064,-795,0,1769250766,15094.87192975,107.9101259099989,50657.190730559996 2026-01-24,10:32:48.000,24,11126046,-795,0,1769250767,15094.858457129994,107.83258547999867,50657.26060176 2026-01-24,10:32:49.000,24,11126072,-795,0,1769250768,15094.858457129994,107.81848721999995,50657.32348584 2026-01-24,10:32:50.000,24,11126152,-795,0,1769250769,15094.84498450999,107.71979940000165,50657.33746008001 2026-01-24,10:32:51.000,24,11126038,-795,0,1769250770,15094.92582022999,107.67045548999886,50657.33746008001 2026-01-24,10:32:52.000,24,11125959,-795,0,1769250771,15095.01339226,107.67045548999886,50657.31649872001 2026-01-24,10:32:53.000,24,11126051,-795,0,1769250772,15095.05381012,107.6634063599995,50657.38636992001 2026-01-24,10:32:54.000,24,11126078,-795,0,1769250773,15095.10770059999,107.63520984000206,50657.40733128001 2026-01-24,10:32:55.000,24,11126055,-795,0,1769250774,15095.202008939996,107.67045548999886,50657.358421439996 2026-01-24,10:32:56.000,24,11126067,-795,0,1769250775,15095.202008939996,107.55062028000248,50657.36540856001 2026-01-24,10:32:57.000,24,11126092,-795,0,1769250776,15095.1750637,107.5153746299984,50657.35143432 2026-01-24,10:32:58.000,24,11126053,-795,0,1769250777,15095.181800009996,107.5153746299984,50657.44226688 2026-01-24,10:32:59.000,24,11126162,-795,0,1769250778,15095.228954179991,107.43783419999818,50657.43527976001 2026-01-24,10:33:00.000,24,11126142,-795,0,1769250779,15095.14811845999,107.43783419999818,50657.512138080005 2026-01-24,10:33:01.000,24,11126097,-795,0,1769250780,15095.15485477,107.36029376999795,50657.49117672 2026-01-24,10:33:02.000,24,11126115,-795,0,1769250781,15095.141382149995,107.3814411600033,50657.393357040004 2026-01-24,10:33:03.000,24,11126139,-795,0,1769250782,15095.18853631999,107.29685160000372,50657.47021536 2026-01-24,10:33:04.000,24,11126148,-795,0,1769250783,15095.249163109991,107.3814411600033,50657.57502216001 2026-01-24,10:33:05.000,24,11126084,-795,0,1769250784,15095.316526210001,107.39553942000202,50657.60995776 2026-01-24,10:33:06.000,24,11126093,-795,0,1769250785,15095.343471449996,107.40258855000138,50657.59598352 2026-01-24,10:33:07.000,24,11126004,-795,0,1769250786,15095.457988720002,107.36734290000459,50657.56803504 2026-01-24,10:33:08.000,24,11126084,-795,0,1769250787,15095.532088129992,107.3814411600033,50657.5191252 2026-01-24,10:33:09.000,24,11126144,-795,0,1769250788,15095.525351819997,107.34619550999923,50657.561047920004 2026-01-24,10:33:10.000,24,11126174,-795,0,1769250789,15095.619660160002,107.24750769000093,50657.61694488 2026-01-24,10:33:11.000,24,11126144,-715,0,1769250790,15095.680286950002,107.3532446399986,50657.56803504 2026-01-24,10:33:12.000,24,11126123,-795,0,1769250791,15095.774595289993,107.32504812000116,50657.57502216001 2026-01-24,10:33:13.000,24,11126126,-795,0,1769250792,15095.740913739988,107.36029376999795,50657.59598352 2026-01-24,10:33:14.000,24,11126127,-795,0,1769250793,15095.808276839998,107.39553942000202,50657.728738800004 2026-01-24,10:33:15.000,24,11126020,-795,0,1769250794,15095.835222079993,107.3814411600033,50657.70777744 2026-01-24,10:33:16.000,24,11126096,-795,0,1769250795,15095.889112559998,107.32504812000116,50657.6588676 2026-01-24,10:33:17.000,24,11126075,-795,0,1769250796,15095.949739349999,107.33914637999987,50657.70079032001 2026-01-24,10:33:18.000,24,11126120,-795,0,1769250797,15095.969948279999,107.31094986000244,50657.70777744 2026-01-24,10:33:19.000,24,11126054,-795,0,1769250798,15095.956475659994,107.28275333999773,50657.728738800004 2026-01-24,10:33:20.000,24,11126092,-795,0,1769250799,15096.050784,107.16291813000134,50657.70777744 2026-01-24,10:33:21.000,24,11126018,-795,0,1769250800,15096.10467447999,107.18406551999942,50657.72175168001 2026-01-24,10:33:22.000,24,11126105,-795,0,1769250801,15096.178773889995,107.17701639000006,50657.749700160006 2026-01-24,10:33:23.000,24,11126009,-795,0,1769250802,15096.16530126999,107.09242683000048,50657.71476456 2026-01-24,10:33:24.000,24,11126244,-795,0,1769250803,15096.19224651,106.95144422999874,50657.73572592 2026-01-24,10:33:25.000,24,11126060,-795,0,1769250804,15096.259609609995,106.93029684000066,50657.81957136001 2026-01-24,10:33:26.000,24,11126081,-795,0,1769250805,15096.31350009,106.87390379999852,50657.861494079996 2026-01-24,10:33:27.000,24,11126101,-795,0,1769250806,15096.39433581,106.85275641000044,50657.88944256001 2026-01-24,10:33:28.000,24,11126142,-795,0,1769250807,15096.481907839996,106.80341249999765,50657.88944256001 2026-01-24,10:33:29.000,24,11126183,-795,0,1769250808,15096.47517153,106.76816685000085,50657.8335456 2026-01-24,10:33:30.000,24,11126074,-795,0,1769250809,15096.461698909996,106.73997033000342,50657.88944256001 2026-01-24,10:33:31.000,24,11126054,-795,0,1769250810,15096.461698909996,106.7117738099987,50657.91040392001 2026-01-24,10:33:32.000,24,11126137,-755,0,1769250811,15096.549270939991,106.65538077000383,50658.07110768 2026-01-24,10:33:33.000,24,11126090,-795,0,1769250812,15096.589688799992,106.58488947000296,50657.95931376001 2026-01-24,10:33:34.000,24,11126083,-795,0,1769250813,15096.643579279997,106.62718424999912,50658.029184959996 2026-01-24,10:33:35.000,24,11126075,-795,0,1769250814,15096.603161419996,106.5778403400036,50658.03617208001 2026-01-24,10:33:36.000,24,11126128,-795,0,1769250815,15096.657051900002,106.55669294999825,50658.00822360001 2026-01-24,10:33:37.000,24,11126060,-795,0,1769250816,15096.643579279997,106.50734904000274,50657.973288 2026-01-24,10:33:38.000,24,11125973,-795,0,1769250817,15096.603161419996,106.47210338999867,50658.05713344001 2026-01-24,10:33:39.000,24,11126060,-795,0,1769250818,15096.542534629996,106.366366440001,50658.085081920006 2026-01-24,10:33:40.000,24,11126144,-795,0,1769250819,15096.562743559996,106.38751382999908,50658.12700464001 2026-01-24,10:33:41.000,24,11126145,-675,0,1769250820,15096.589688799992,106.30997339999885,50658.0431592 2026-01-24,10:33:42.000,24,11126125,-795,0,1769250821,15096.731151309992,106.35226818000228,50658.16892736 2026-01-24,10:33:43.000,24,11126019,-795,0,1769250822,15096.731151309992,106.33816992000357,50658.15495312001 2026-01-24,10:33:44.000,24,11126068,-795,0,1769250823,15096.798514410002,106.28882601000078,50658.27373416001 2026-01-24,10:33:45.000,24,11126161,-795,0,1769250824,15096.811987029992,106.32407166000485,50658.17591448001 2026-01-24,10:33:46.000,24,11126073,-795,0,1769250825,15096.832195959993,106.29587514000013,50658.25975992 2026-01-24,10:33:47.000,24,11126049,-795,0,1769250826,15096.852404889993,106.27472775000206,50658.16892736 2026-01-24,10:33:48.000,24,11126091,-795,0,1769250827,15096.879350130002,106.23948209999799,50658.25975992 2026-01-24,10:33:49.000,24,11126077,-795,0,1769250828,15096.852404889993,106.14784340999904,50658.29469552001 2026-01-24,10:33:50.000,24,11126141,-795,0,1769250829,15096.886086439998,106.09145037000417,50658.34360536001 2026-01-24,10:33:51.000,24,11125973,-795,0,1769250830,15096.892822749993,106.13374515000032,50658.399502320004 2026-01-24,10:33:52.000,24,11126144,-755,0,1769250831,15097.020812639988,106.07735210999817,50658.40648944 2026-01-24,10:33:53.000,24,11126114,-795,0,1769250832,15097.047757879998,106.06325384999946,50658.399502320004 2026-01-24,10:33:54.000,24,11126007,-795,0,1769250833,15097.081439429989,106.0209590700033,50658.30866976 2026-01-24,10:33:55.000,24,11126014,-795,0,1769250834,15097.148802529999,105.95751690000179,50658.47636064 2026-01-24,10:33:56.000,24,11126056,-795,0,1769250835,15097.209429319999,105.90112385999964,50658.4274508 2026-01-24,10:33:57.000,24,11126048,-795,0,1769250836,15097.216165629994,105.83063255999878,50658.41347656001 2026-01-24,10:33:58.000,24,11126178,-795,0,1769250837,15097.26331979999,105.8094851700007,50658.469373520005 2026-01-24,10:33:59.000,24,11126084,-795,0,1769250838,15097.22290193999,105.68964996000432,50658.52527048 2026-01-24,10:34:00.000,24,11126054,-795,0,1769250839,15097.20269300999,105.64735518000089,50658.49033488001 2026-01-24,10:34:01.000,24,11126092,-795,0,1769250840,15097.249847179999,105.64735518000089,50658.53924472001 2026-01-24,10:34:02.000,24,11126092,-635,0,1769250841,15097.28352872999,105.64735518000089,50658.588154560006 2026-01-24,10:34:03.000,24,11126093,-795,0,1769250842,15097.32394658999,105.61915866000345,50658.588154560006 2026-01-24,10:34:04.000,24,11126136,-795,0,1769250843,15097.337419209995,105.61915866000345,50658.588154560006 2026-01-24,10:34:05.000,24,11126039,-795,0,1769250844,15097.31047397,105.60506040000473,50658.64405152 2026-01-24,10:34:06.000,24,11126147,-795,0,1769250845,15097.41151862,105.50637257999915,50658.66501288 2026-01-24,10:34:07.000,24,11126041,-795,0,1769250846,15097.357628139995,105.51342170999851,50658.79078104 2026-01-24,10:34:08.000,24,11126081,-795,0,1769250847,15097.40478230999,105.49932344999979,50658.70693560001 2026-01-24,10:34:09.000,24,11126098,-755,0,1769250848,15097.46540909999,105.43588127999828,50658.78379392 2026-01-24,10:34:10.000,24,11126068,-795,0,1769250849,15097.47214541,105.38653737000277,50658.79776816001 2026-01-24,10:34:11.000,24,11126072,-795,0,1769250850,15097.46540909999,105.35834084999806,50658.81872952 2026-01-24,10:34:12.000,24,11126124,-795,0,1769250851,15097.52603588999,105.33014433000062,50658.902574960004 2026-01-24,10:34:13.000,24,11126141,-795,0,1769250852,15097.57319006,105.23850564000168,50658.82571664001 2026-01-24,10:34:14.000,24,11126103,-795,0,1769250853,15097.61360792,105.21030912000424,50658.86065224 2026-01-24,10:34:15.000,24,11126050,-795,0,1769250854,15097.63381685,105.14686695000273,50658.88860072 2026-01-24,10:34:16.000,24,11126065,-795,0,1769250855,15097.61360792,105.06227739000315,50658.91654920001 2026-01-24,10:34:17.000,24,11126078,-795,0,1769250856,15097.687707329991,105.11162129999866,50658.83969088 2026-01-24,10:34:18.000,24,11126121,-795,0,1769250857,15097.660762089996,105.07637565000186,50658.87462648001 2026-01-24,10:34:19.000,24,11126146,-795,0,1769250858,15097.67423471,105.07637565000186,50658.90956208 2026-01-24,10:34:20.000,24,11126178,-795,0,1769250859,15097.71465257,105.01293348000036,50659.00039464 2026-01-24,10:34:21.000,24,11126101,-795,0,1769250860,15097.734861500001,105.02703173999907,50658.9864204 2026-01-24,10:34:22.000,24,11126020,-795,0,1769250861,15097.761806739996,104.99883522000164,50658.902574960004 2026-01-24,10:34:23.000,24,11126155,-795,0,1769250862,15097.734861500001,104.94244217999949,50658.90956208 2026-01-24,10:34:24.000,24,11126138,-795,0,1769250863,15097.856115080001,104.95654043999821,50659.00738176 2026-01-24,10:34:25.000,24,11126110,-795,0,1769250864,15097.856115080001,104.94949130999885,50659.06327872001 2026-01-24,10:34:26.000,24,11126079,-715,0,1769250865,15097.829169839992,104.89309827000397,50659.10520144 2026-01-24,10:34:27.000,24,11126048,-795,0,1769250866,15097.829169839992,104.84375436000118,50659.06327872001 2026-01-24,10:34:28.000,24,11126187,-795,0,1769250867,15097.923478179997,104.7944104499984,50659.15411128 2026-01-24,10:34:29.000,24,11126063,-715,0,1769250868,15097.930214489992,104.75211567000224,50659.04231736001 2026-01-24,10:34:30.000,24,11126089,-795,0,1769250869,15097.977368660002,104.6604769800033,50658.99340752001 2026-01-24,10:34:31.000,24,11125987,-795,0,1769250870,15098.004313899997,104.63932958999794,50659.11917568 2026-01-24,10:34:32.000,24,11126067,-795,0,1769250871,15098.085149619998,104.51949438000156,50659.11218856001 2026-01-24,10:34:33.000,24,11126032,-795,0,1769250872,15098.064940689997,104.56883829000435,50659.18205976001 2026-01-24,10:34:34.000,24,11126099,-795,0,1769250873,15098.044731759997,104.47015046999877,50659.11917568 2026-01-24,10:34:35.000,24,11126161,-795,0,1769250874,15098.011050209992,104.37146265000047,50659.23096960001 2026-01-24,10:34:36.000,24,11126070,-795,0,1769250875,15098.058204380002,104.33621700000367,50659.24494384 2026-01-24,10:34:37.000,24,11126066,-795,0,1769250876,15098.078413310002,104.31506960999832,50659.31481504 2026-01-24,10:34:38.000,24,11126058,-795,0,1769250877,15098.165985339998,104.2657257000028,50659.32878928001 2026-01-24,10:34:39.000,24,11126108,-755,0,1769250878,15098.159249029988,104.24457831000473,50659.37769912001 2026-01-24,10:34:40.000,24,11126057,-795,0,1769250879,15098.172721649993,104.21638179000001,50659.34276352 2026-01-24,10:34:41.000,24,11126025,-795,0,1769250880,15098.165985339998,104.17408701000386,50659.370711999996 2026-01-24,10:34:42.000,24,11126044,-795,0,1769250881,15098.152512719993,104.11769397000171,50659.39167336 2026-01-24,10:34:43.000,24,11126110,-795,0,1769250882,15098.165985339998,104.06130092999956,50659.32180216 2026-01-24,10:34:44.000,24,11126077,-795,0,1769250883,15098.179457959988,104.01195702000405,50659.46853168001 2026-01-24,10:34:45.000,24,11126090,-795,0,1769250884,15098.172721649993,103.92031832999783,50659.44757032001 2026-01-24,10:34:46.000,24,11126052,-795,0,1769250885,15098.159249029988,103.86392529000295,50659.405647600004 2026-01-24,10:34:47.000,24,11126120,-795,0,1769250886,15098.132303789993,103.78638486000273,50659.524428640005 2026-01-24,10:34:48.000,24,11126141,-795,0,1769250887,15098.172721649993,103.78638486000273,50659.475518800005 2026-01-24,10:34:49.000,24,11126057,-795,0,1769250888,15098.246821059998,103.7440900799993,50659.5803256 2026-01-24,10:34:50.000,24,11126022,-795,0,1769250889,15098.172721649993,103.7440900799993,50659.524428640005 2026-01-24,10:34:51.000,24,11126093,-795,0,1769250890,15098.186194269998,103.63835313000163,50659.5104544 2026-01-24,10:34:52.000,24,11126171,-795,0,1769250891,15098.159249029988,103.60310748000484,50659.49648016001 2026-01-24,10:34:53.000,24,11126091,-795,0,1769250892,15098.240084749988,103.63130400000227,50659.53141576 2026-01-24,10:34:54.000,24,11126096,-795,0,1769250893,15098.240084749988,103.63130400000227,50659.643209680005 2026-01-24,10:34:55.000,24,11126158,-795,0,1769250894,15098.246821059998,103.57491096000012,50659.63622256001 2026-01-24,10:34:56.000,24,11126084,-795,0,1769250895,15098.273766299993,103.4973705299999,50659.60827408 2026-01-24,10:34:57.000,24,11126027,-715,0,1769250896,15098.314184159994,103.37048619000416,50659.60827408 2026-01-24,10:34:58.000,24,11126074,-795,0,1769250897,15098.287238919998,103.3493387999988,50659.56635136001 2026-01-24,10:34:59.000,24,11126135,-795,0,1769250898,15098.341129399989,103.27179836999858,50659.65718392 2026-01-24,10:35:00.000,24,11126097,-795,0,1769250899,15098.320920469989,103.2506509800005,50659.692119520005 2026-01-24,10:35:01.000,24,11126030,-795,0,1769250900,15098.334393089994,103.15901229000156,50659.706093759996 2026-01-24,10:35:02.000,24,11126073,-795,0,1769250901,15098.320920469989,103.19425793999835,50659.62923544 2026-01-24,10:35:03.000,24,11126077,-795,0,1769250902,15098.273766299993,103.13081577000412,50659.68513240001 2026-01-24,10:35:04.000,24,11126067,-795,0,1769250903,15098.233348439993,103.02507881999918,50659.67814528 2026-01-24,10:35:05.000,24,11126060,-795,0,1769250904,15098.267029989998,103.0391770799979,50659.72705512 2026-01-24,10:35:06.000,24,11126031,-715,0,1769250905,15098.307447849998,103.0391770799979,50659.79692632 2026-01-24,10:35:07.000,24,11126122,-795,0,1769250906,15098.307447849998,102.95458751999831,50659.80391344001 2026-01-24,10:35:08.000,24,11126087,-795,0,1769250907,15098.307447849998,103.0039314300011,50659.859810400005 2026-01-24,10:35:09.000,24,11126097,-795,0,1769250908,15098.240084749988,102.9404892599996,50659.88077176001 2026-01-24,10:35:10.000,24,11126070,-795,0,1769250909,15098.199666889988,102.89819448000344,50659.929681600006 2026-01-24,10:35:11.000,24,11126142,-795,0,1769250910,15098.192930579993,102.7924575299985,50659.84583616 2026-01-24,10:35:12.000,24,11126099,-795,0,1769250911,15098.246821059998,102.73606449000363,50659.88775888 2026-01-24,10:35:13.000,24,11126028,-795,0,1769250912,15098.213139509993,102.79950665999786,50659.95064296001 2026-01-24,10:35:14.000,24,11126052,-795,0,1769250913,15098.253557369993,102.82065405000321,50659.98557856 2026-01-24,10:35:15.000,24,11126129,-795,0,1769250914,15098.347865709999,102.77835926999978,50659.93666872 2026-01-24,10:35:16.000,24,11126088,-795,0,1769250915,15098.320920469989,102.77131014000042,50660.00653992 2026-01-24,10:35:17.000,24,11126130,-795,0,1769250916,15098.280502609989,102.66557319000276,50660.04846264001 2026-01-24,10:35:18.000,24,11126065,-795,0,1769250917,15098.179457959988,102.6937697100002,50660.08339824 2026-01-24,10:35:19.000,24,11126079,-795,0,1769250918,15098.206403199998,102.60213102000125,50660.06942400001 2026-01-24,10:35:20.000,24,11126296,-795,0,1769250919,15098.125567479998,102.56688537000446,50660.11134672 2026-01-24,10:35:21.000,24,11126114,-795,0,1769250920,15098.105358549998,102.53163972000038,50660.1043596 2026-01-24,10:35:22.000,24,11126046,-795,0,1769250921,15098.037995450002,102.55278710999846,50660.11833384001 2026-01-24,10:35:23.000,24,11125999,-795,0,1769250922,15097.984104969997,102.55278710999846,50660.195192160005 2026-01-24,10:35:24.000,24,11126114,-795,0,1769250923,15097.970632349992,102.46819754999888,50660.20217928 2026-01-24,10:35:25.000,24,11126051,-795,0,1769250924,15097.957159730002,102.48934494000423,50660.23711488001 2026-01-24,10:35:26.000,24,11126002,-795,0,1769250925,15097.896532940002,102.51754146000167,50660.146282320005 2026-01-24,10:35:27.000,24,11126120,-795,0,1769250926,15097.923478179997,102.46114841999952,50660.23012776 2026-01-24,10:35:28.000,24,11126071,-795,0,1769250927,15097.943687109997,102.48229581000487,50660.22314064 2026-01-24,10:35:29.000,24,11126127,-795,0,1769250928,15097.936950800002,102.47524667999824,50660.22314064 2026-01-24,10:35:30.000,24,11126071,-795,0,1769250929,15097.970632349992,102.46114841999952,50660.21615352001 2026-01-24,10:35:31.000,24,11126058,-795,0,1769250930,15097.862851389997,102.40475538000464,50660.23711488001 2026-01-24,10:35:32.000,24,11126140,-795,0,1769250931,15097.856115080001,102.45409929000016,50660.15326944 2026-01-24,10:35:33.000,24,11126011,-795,0,1769250932,15097.761806739996,102.35541147000185,50660.313973200005 2026-01-24,10:35:34.000,24,11126096,-795,0,1769250933,15097.71465257,102.33426408000378,50660.35589592001 2026-01-24,10:35:35.000,24,11126026,-795,0,1769250934,15097.761806739996,102.32721495000442,50660.39083152 2026-01-24,10:35:36.000,24,11126095,-795,0,1769250935,15097.741597809996,102.21442887000012,50660.43974136 2026-01-24,10:35:37.000,24,11126094,-715,0,1769250936,15097.687707329991,102.27082191000227,50660.38384440001 2026-01-24,10:35:38.000,24,11126099,-795,0,1769250937,15097.640553159996,102.24262539000483,50660.265063360006 2026-01-24,10:35:39.000,24,11126110,-795,0,1769250938,15097.640553159996,102.2355762599982,50660.22314064 2026-01-24,10:35:40.000,24,11126078,-795,0,1769250939,15097.65402578,102.14393756999925,50660.28602472001 2026-01-24,10:35:41.000,24,11126109,-795,0,1769250940,15097.647289469991,102.2003306100014,50660.34192168 2026-01-24,10:35:42.000,24,11126128,-795,0,1769250941,15097.600135299996,102.1016427900031,50660.3489088 2026-01-24,10:35:43.000,24,11126154,-795,0,1769250942,15097.620344229996,102.1016427900031,50660.23711488001 2026-01-24,10:35:44.000,24,11126084,-795,0,1769250943,15097.65402578,102.09459366000374,50660.30698608001 2026-01-24,10:35:45.000,24,11126092,-795,0,1769250944,15097.67423471,102.05934800999967,50660.432754240006 2026-01-24,10:35:46.000,24,11126145,-795,0,1769250945,15097.687707329991,102.0029549700048,50660.530573920005 2026-01-24,10:35:47.000,24,11126113,-795,0,1769250946,15097.667498399991,102.03820062000159,50660.52358680001 2026-01-24,10:35:48.000,24,11126071,-795,0,1769250947,15097.647289469991,102.0029549700048,50660.47467696001 2026-01-24,10:35:49.000,24,11126092,-795,0,1769250948,15097.579926369996,101.93951280000329,50660.51659968 2026-01-24,10:35:50.000,24,11126101,-795,0,1769250949,15097.55298113,101.91836540999793,50660.579483760004 2026-01-24,10:35:51.000,24,11126020,-795,0,1769250950,15097.55298113,101.87607063000178,50660.544548159996 2026-01-24,10:35:52.000,24,11126103,-795,0,1769250951,15097.60687160999,101.89721801999985,50660.56550952 2026-01-24,10:35:53.000,24,11126141,-795,0,1769250952,15097.647289469991,101.86902150000242,50660.5585224 2026-01-24,10:35:54.000,24,11126096,-795,0,1769250953,15097.63381685,101.81967758999963,50660.4886512 2026-01-24,10:35:55.000,24,11126123,-795,0,1769250954,15097.57319006,101.77738281000347,50660.544548159996 2026-01-24,10:35:56.000,24,11126107,-795,0,1769250955,15097.499090649995,101.72098977000132,50660.600445120006 2026-01-24,10:35:57.000,24,11126106,-795,0,1769250956,15097.438463859995,101.62935108000238,50660.579483760004 2026-01-24,10:35:58.000,24,11126133,-795,0,1769250957,15097.41151862,101.61525282000366,50660.71922616001 2026-01-24,10:35:59.000,24,11126172,-795,0,1769250958,15097.41151862,101.51656499999808,50660.712239039996 2026-01-24,10:36:00.000,24,11126107,-795,0,1769250959,15097.36436444999,101.50951586999872,50660.68429056 2026-01-24,10:36:01.000,24,11126109,-755,0,1769250960,15097.39130969,101.50246673999936,50660.79608448 2026-01-24,10:36:02.000,24,11126114,-795,0,1769250961,15097.39130969,101.53771239000343,50660.879929919996 2026-01-24,10:36:03.000,24,11126133,-795,0,1769250962,15097.478881719995,101.50246673999936,50660.83102008 2026-01-24,10:36:04.000,24,11126046,-795,0,1769250963,15097.47214541,101.46722109000257,50660.85198144 2026-01-24,10:36:05.000,24,11125984,-795,0,1769250964,15097.458672789995,101.3967297900017,50660.74018752001 2026-01-24,10:36:06.000,24,11126155,-795,0,1769250965,15097.54624481999,101.44607370000449,50660.768136000006 2026-01-24,10:36:07.000,24,11126111,-795,0,1769250966,15097.620344229996,101.43902456999785,50660.8030716 2026-01-24,10:36:08.000,24,11126184,-795,0,1769250967,15097.69444364,101.49541761,50660.8030716 2026-01-24,10:36:09.000,24,11126133,-795,0,1769250968,15097.734861500001,101.48131935000129,50660.865955680005 2026-01-24,10:36:10.000,24,11126166,-715,0,1769250969,15097.721388879996,101.41082805000042,50660.712239039996 2026-01-24,10:36:11.000,24,11126114,-795,0,1769250970,15097.734861500001,101.41082805000042,50660.65634208 2026-01-24,10:36:12.000,24,11126062,-795,0,1769250971,15097.707916259991,101.38263153000298,50660.78211024 2026-01-24,10:36:13.000,24,11126184,-795,0,1769250972,15097.71465257,101.25574718999997,50660.879929919996 2026-01-24,10:36:14.000,24,11126089,-795,0,1769250973,15097.687707329991,101.2486980600006,50660.817045840005 2026-01-24,10:36:15.000,24,11126137,-795,0,1769250974,15097.788751979992,101.24164893000125,50660.8729428 2026-01-24,10:36:16.000,24,11126184,-795,0,1769250975,15097.802224599996,101.17820675999974,50660.83800720001 2026-01-24,10:36:17.000,24,11126141,-795,0,1769250976,15097.822433529996,101.1852558899991,50660.84499432 2026-01-24,10:36:18.000,24,11126100,-795,0,1769250977,15097.862851389997,101.17115763000038,50660.85896856001 2026-01-24,10:36:19.000,24,11126111,-795,0,1769250978,15097.896532940002,101.06542068000272,50660.935826880006 2026-01-24,10:36:20.000,24,11126121,-795,0,1769250979,15097.903269249997,101.11476458999823,50660.85896856001 2026-01-24,10:36:21.000,24,11126160,-795,0,1769250980,15097.802224599996,101.07951894000144,50660.92185264 2026-01-24,10:36:22.000,24,11126060,-795,0,1769250981,15097.883060319997,101.04427329000464,50660.90787840001 2026-01-24,10:36:23.000,24,11126104,-795,0,1769250982,15097.822433529996,101.0865680700008,50660.84499432 2026-01-24,10:36:24.000,24,11126135,-795,0,1769250983,15097.862851389997,101.07951894000144,50660.879929919996 2026-01-24,10:36:25.000,24,11126104,-795,0,1769250984,15097.755070430001,101.10066632999951,50660.96377536 2026-01-24,10:36:26.000,24,11126050,-795,0,1769250985,15097.782015669996,101.00902764000057,50660.879929919996 2026-01-24,10:36:27.000,24,11126087,-795,0,1769250986,15097.782015669996,101.037224159998,50660.88691704001 2026-01-24,10:36:28.000,24,11126060,-795,0,1769250987,15097.701179949996,101.00902764000057,50660.935826880006 2026-01-24,10:36:29.000,24,11126047,-795,0,1769250988,15097.808960909992,101.03017502999865,50660.90089128 2026-01-24,10:36:30.000,24,11126044,-795,0,1769250989,15097.728125189991,100.9385363399997,50660.935826880006 2026-01-24,10:36:31.000,24,11126164,-795,0,1769250990,15097.775279360001,100.97378199000377,50660.94980112 2026-01-24,10:36:32.000,24,11126068,-795,0,1769250991,15097.748334119991,100.92443808000098,50660.99172384 2026-01-24,10:36:33.000,24,11126026,-795,0,1769250992,15097.761806739996,100.98788025000249,50661.0126852 2026-01-24,10:36:34.000,24,11126101,-795,0,1769250993,15097.761806739996,100.96673286000441,50661.082556400004 2026-01-24,10:36:35.000,24,11126004,-795,0,1769250994,15097.802224599996,100.98083112000313,50661.04063368 2026-01-24,10:36:36.000,24,11126094,-795,0,1769250995,15097.802224599996,101.05837155000336,50661.12447912001 2026-01-24,10:36:37.000,24,11126085,-795,0,1769250996,15097.741597809996,100.98788025000249,50661.09653064001 2026-01-24,10:36:38.000,24,11126107,-795,0,1769250997,15097.728125189991,100.92443808000098,50661.13845336 2026-01-24,10:36:39.000,24,11126080,-795,0,1769250998,15097.755070430001,100.84689765000076,50661.09653064001 2026-01-24,10:36:40.000,24,11126159,-795,0,1769250999,15097.69444364,100.83279939000204,50661.117492 2026-01-24,10:36:41.000,24,11126091,-795,0,1769251000,15097.65402578,100.7905046099986,50661.19435032001 2026-01-24,10:36:42.000,24,11126100,-795,0,1769251001,15097.620344229996,100.74116070000309,50661.17338896001 2026-01-24,10:36:43.000,24,11126169,-755,0,1769251002,15097.59339899,100.63542374999815,50661.23627304 2026-01-24,10:36:44.000,24,11126169,-795,0,1769251003,15097.579926369996,100.593128970002,50661.22928592 2026-01-24,10:36:45.000,24,11126132,-795,0,1769251004,15097.539508509995,100.51558854000177,50661.23627304 2026-01-24,10:36:46.000,24,11126028,-795,0,1769251005,15097.56645374999,100.52263767000113,50661.2572344 2026-01-24,10:36:47.000,24,11126060,-795,0,1769251006,15097.59339899,100.47329375999834,50661.299157120004 2026-01-24,10:36:48.000,24,11126039,-795,0,1769251007,15097.667498399991,100.40985159000411,50661.23627304 2026-01-24,10:36:49.000,24,11126064,-795,0,1769251008,15097.65402578,100.40985159000411,50661.1873632 2026-01-24,10:36:50.000,24,11126053,-795,0,1769251009,15097.579926369996,100.3464094200026,50661.21531168 2026-01-24,10:36:51.000,24,11126138,-795,0,1769251010,15097.579926369996,100.30411463999917,50661.34107984001 2026-01-24,10:36:52.000,24,11126050,-795,0,1769251011,15097.59339899,100.29001638000045,50661.299157120004 2026-01-24,10:36:53.000,24,11126158,-795,0,1769251012,15097.559717439995,100.26181986000302,50661.23627304 2026-01-24,10:36:54.000,24,11126050,-795,0,1769251013,15097.49235434,100.25477073000366,50661.2572344 2026-01-24,10:36:55.000,24,11126086,-795,0,1769251014,15097.52603588999,100.22657420999894,50661.31313136001 2026-01-24,10:36:56.000,24,11126120,-795,0,1769251015,15097.499090649995,100.12083726000128,50661.41095104001 2026-01-24,10:36:57.000,24,11126125,-795,0,1769251016,15097.46540909999,100.0996898700032,50661.40396392 2026-01-24,10:36:58.000,24,11126031,-795,0,1769251017,15097.458672789995,100.08559161000449,50661.33409272 2026-01-24,10:36:59.000,24,11126079,-795,0,1769251018,15097.44520016999,100.02919857000234,50661.38998968001 2026-01-24,10:37:00.000,24,11126146,-795,0,1769251019,15097.48561802999,99.99395291999826,50661.36204120001 2026-01-24,10:37:01.000,24,11126105,-795,0,1769251020,15097.42499123999,99.9869037899989,50661.3271056 2026-01-24,10:37:02.000,24,11126038,-795,0,1769251021,15097.41151862,100.01510031000362,50661.3969768 2026-01-24,10:37:03.000,24,11126037,-795,0,1769251022,15097.38457337999,99.99395291999826,50661.487809360005 2026-01-24,10:37:04.000,24,11126148,-795,0,1769251023,15097.29026504,100.06444421999913,50661.37601544 2026-01-24,10:37:05.000,24,11126051,-795,0,1769251024,15097.27005611,100.04329683000105,50661.3969768 2026-01-24,10:37:06.000,24,11126122,-795,0,1769251025,15097.24311086999,100.07149334999849,50661.40396392 2026-01-24,10:37:07.000,24,11126068,-795,0,1769251026,15097.249847179999,100.01510031000362,50661.40396392 2026-01-24,10:37:08.000,24,11126102,-795,0,1769251027,15097.28352872999,100.07854247999785,50661.48082224001 2026-01-24,10:37:09.000,24,11126105,-795,0,1769251028,15097.22290193999,100.07149334999849,50661.417938160004 2026-01-24,10:37:10.000,24,11126083,-795,0,1769251029,15097.182484079989,100.17723030000343,50661.487809360005 2026-01-24,10:37:11.000,24,11126110,-715,0,1769251030,15097.162275149989,100.14198464999936,50661.51575784 2026-01-24,10:37:12.000,24,11126072,-795,0,1769251031,15097.135329909994,100.08559161000449,50661.5716548 2026-01-24,10:37:13.000,24,11126122,-795,0,1769251032,15097.128593599999,100.15608290999808,50661.52973208001 2026-01-24,10:37:14.000,24,11126209,-795,0,1769251033,15097.054494189993,100.17018117000407,50661.55069344 2026-01-24,10:37:15.000,24,11126165,-795,0,1769251034,15097.101648359989,100.04329683000105,50661.59960328001 2026-01-24,10:37:16.000,24,11125991,-795,0,1769251035,15097.121857289989,100.01510031000362,50661.54370632 2026-01-24,10:37:17.000,24,11126135,-795,0,1769251036,15097.081439429989,99.96575640000083,50661.56466768 2026-01-24,10:37:18.000,24,11126081,-795,0,1769251037,15097.142066219989,99.97985465999955,50661.5017836 2026-01-24,10:37:19.000,24,11126069,-795,0,1769251038,15097.155538839994,99.9869037899989,50661.5716548 2026-01-24,10:37:20.000,24,11126049,-795,0,1769251039,15097.229638249999,99.92346162000467,50661.55768056001 2026-01-24,10:37:21.000,24,11126080,-795,0,1769251040,15097.155538839994,99.86706858000252,50661.66947448 2026-01-24,10:37:22.000,24,11126118,-795,0,1769251041,15097.074703119994,99.8529703200038,50661.61357752 2026-01-24,10:37:23.000,24,11126168,-795,0,1769251042,15097.135329909994,99.77542989000358,50661.66947448 2026-01-24,10:37:24.000,24,11126177,-795,0,1769251043,15097.094912049994,99.690840330004,50661.634538880004 2026-01-24,10:37:25.000,24,11125995,-795,0,1769251044,15097.047757879998,99.59215250999841,50661.641526 2026-01-24,10:37:26.000,24,11126029,-795,0,1769251045,15097.061230499989,99.49346469000011,50661.76729416001 2026-01-24,10:37:27.000,24,11126009,-795,0,1769251046,15097.074703119994,99.38067861000309,50661.67646160001 2026-01-24,10:37:28.000,24,11126129,-795,0,1769251047,15097.054494189993,99.40887513000052,50661.69742296001 2026-01-24,10:37:29.000,24,11126009,-795,0,1769251048,15097.081439429989,99.2960890500035,50661.73235856 2026-01-24,10:37:30.000,24,11126130,-795,0,1769251049,15096.993867399993,99.28903992000414,50661.74633280001 2026-01-24,10:37:31.000,24,11126130,-795,0,1769251050,15096.933240609993,99.17625383999984,50661.73235856 2026-01-24,10:37:32.000,24,11126140,-795,0,1769251051,15096.946713229998,99.14805732000241,50661.74633280001 2026-01-24,10:37:33.000,24,11126158,-755,0,1769251052,15096.926504299998,99.09166428000026,50661.72537144001 2026-01-24,10:37:34.000,24,11126198,-795,0,1769251053,15096.852404889993,99.0493695000041,50661.83017824 2026-01-24,10:37:35.000,24,11126003,-795,0,1769251054,15096.832195959993,99.00002559000131,50661.79524264001 2026-01-24,10:37:36.000,24,11126087,-795,0,1769251055,15096.805250719997,98.96477994000452,50661.76030704 2026-01-24,10:37:37.000,24,11126070,-795,0,1769251056,15096.811987029992,98.89428864000365,50661.68344872 2026-01-24,10:37:38.000,24,11126081,-795,0,1769251057,15096.805250719997,98.92953429000045,50661.78825552 2026-01-24,10:37:39.000,24,11126102,-795,0,1769251058,15096.690733449992,98.8731412499983,50661.7812684 2026-01-24,10:37:40.000,24,11125991,-795,0,1769251059,15096.630106659992,98.85904298999958,50661.774281280006 2026-01-24,10:37:41.000,24,11126032,-795,0,1769251060,15096.623370349997,98.77445343,50661.71838432 2026-01-24,10:37:42.000,24,11126177,-795,0,1769251061,15096.576216180001,98.72510952000448,50661.78825552 2026-01-24,10:37:43.000,24,11126097,-795,0,1769251062,15096.562743559996,98.72510952000448,50661.73934568 2026-01-24,10:37:44.000,24,11126106,-795,0,1769251063,15096.562743559996,98.71101125999849,50661.76729416001 2026-01-24,10:37:45.000,24,11126047,-795,0,1769251064,15096.576216180001,98.69691299999977,50661.83017824 2026-01-24,10:37:46.000,24,11126096,-795,0,1769251065,15096.630106659992,98.66871648000233,50661.83017824 2026-01-24,10:37:47.000,24,11126115,-795,0,1769251066,15096.643579279997,98.63347082999826,50661.83017824 2026-01-24,10:37:48.000,24,11126131,-795,0,1769251067,15096.569479869991,98.64756909000425,50661.90703656 2026-01-24,10:37:49.000,24,11126181,-795,0,1769251068,15096.549270939991,98.6405199600049,50661.83017824 2026-01-24,10:37:50.000,24,11126045,-795,0,1769251069,15096.47517153,98.57002866000403,50661.80921688 2026-01-24,10:37:51.000,24,11126043,-795,0,1769251070,15096.49538046,98.57707779000339,50661.81620400001 2026-01-24,10:37:52.000,24,11126139,-795,0,1769251071,15096.502116769996,98.61937256999954,50661.84415248001 2026-01-24,10:37:53.000,24,11126104,-795,0,1769251072,15096.508853079991,98.66166735000297,50661.76030704 2026-01-24,10:37:54.000,24,11126132,-795,0,1769251073,15096.49538046,98.61937256999954,50661.774281280006 2026-01-24,10:37:55.000,24,11126156,-795,0,1769251074,15096.508853079991,98.59822518000146,50661.84415248001 2026-01-24,10:37:56.000,24,11126053,-795,0,1769251075,15096.448226289991,98.5911760500021,50661.89306232001 2026-01-24,10:37:57.000,24,11126075,-795,0,1769251076,15096.380863189996,98.60527431000082,50661.90004944 2026-01-24,10:37:58.000,24,11126058,-795,0,1769251077,15096.36739056999,98.55593039999803,50661.91402368001 2026-01-24,10:37:59.000,24,11126055,-795,0,1769251078,15096.259609609995,98.64756909000425,50661.93498504001 2026-01-24,10:38:00.000,24,11126104,-795,0,1769251079,15096.198982819995,98.52068475000124,50661.823191120006 2026-01-24,10:38:01.000,24,11126078,-755,0,1769251080,15096.16530126999,98.57002866000403,50662.03280472001 2026-01-24,10:38:02.000,24,11126148,-795,0,1769251081,15096.14509233999,98.57707779000339,50661.990882000006 2026-01-24,10:38:03.000,24,11126103,-795,0,1769251082,15096.13161972,98.53478300999996,50661.969920640004 2026-01-24,10:38:04.000,24,11126056,-795,0,1769251083,15096.11141079,98.4924882300038,50661.969920640004 2026-01-24,10:38:05.000,24,11126094,-795,0,1769251084,15096.15182865,98.4783899699978,50662.01883048 2026-01-24,10:38:06.000,24,11126124,-795,0,1769251085,15096.15182865,98.4783899699978,50662.07472744 2026-01-24,10:38:07.000,24,11126106,-795,0,1769251086,15096.15182865,98.51363562000188,50662.0258176 2026-01-24,10:38:08.000,24,11126001,-795,0,1769251087,15096.13161972,98.47134083999845,50662.06075320001 2026-01-24,10:38:09.000,24,11126141,-795,0,1769251088,15096.08446554999,98.4783899699978,50662.109663040006 2026-01-24,10:38:10.000,24,11126168,-795,0,1769251089,15096.00362982999,98.53478300999996,50662.22844408001 2026-01-24,10:38:11.000,24,11126127,-795,0,1769251090,15096.030575069999,98.4924882300038,50662.10267592001 2026-01-24,10:38:12.000,24,11126077,-795,0,1769251091,15096.00362982999,98.48543910000444,50662.20049560001 2026-01-24,10:38:13.000,24,11126120,-795,0,1769251092,15096.010366139999,98.50658649000252,50662.19350848 2026-01-24,10:38:14.000,24,11126088,-795,0,1769251093,15096.06425661999,98.56297953000467,50662.0956888 2026-01-24,10:38:15.000,24,11126057,-795,0,1769251094,15096.08446554999,98.58412692000275,50662.158572880006 2026-01-24,10:38:16.000,24,11126097,-795,0,1769251095,15096.18551019999,98.64756909000425,50662.088701680004 2026-01-24,10:38:17.000,24,11126033,-795,0,1769251096,15096.27308223,98.70396212999913,50662.11665016 2026-01-24,10:38:18.000,24,11125994,-795,0,1769251097,15096.2528733,98.64756909000425,50662.109663040006 2026-01-24,10:38:19.000,24,11126103,-795,0,1769251098,15096.2528733,98.76035517000128,50662.15158576001 2026-01-24,10:38:20.000,24,11126242,-795,0,1769251099,15096.27308223,98.61232344000018,50662.15158576001 2026-01-24,10:38:21.000,24,11126144,-795,0,1769251100,15096.36739056999,98.60527431000082,50662.15158576001 2026-01-24,10:38:22.000,24,11126155,-795,0,1769251101,15096.380863189996,98.53478300999996,50662.17953424001 2026-01-24,10:38:23.000,24,11126062,-795,0,1769251102,15096.37412688,98.57002866000403,50662.13062440001 2026-01-24,10:38:24.000,24,11126198,-795,0,1769251103,15096.562743559996,98.51363562000188,50662.13062440001 2026-01-24,10:38:25.000,24,11126234,-795,0,1769251104,15096.663788209997,98.45019345000037,50662.19350848 2026-01-24,10:38:26.000,24,11126011,-715,0,1769251105,15096.731151309992,98.30216171999928,50662.22844408001 2026-01-24,10:38:27.000,24,11126091,-795,0,1769251106,15096.852404889993,98.35855476000143,50662.22145696 2026-01-24,10:38:28.000,24,11126016,-795,0,1769251107,15096.859141200002,98.30921084999864,50662.18652136 2026-01-24,10:38:29.000,24,11126144,-795,0,1769251108,15096.913031679993,98.25986694000312,50662.19350848 2026-01-24,10:38:30.000,24,11126042,-795,0,1769251109,15096.926504299998,98.20347390000097,50662.2354312 2026-01-24,10:38:31.000,24,11126241,-795,0,1769251110,15096.966922159998,98.11183521000203,50662.21446984 2026-01-24,10:38:32.000,24,11126162,-795,0,1769251111,15096.960185849988,98.02019652000308,50662.17254712 2026-01-24,10:38:33.000,24,11126126,-795,0,1769251112,15096.933240609993,97.84396827000455,50662.22844408001 2026-01-24,10:38:34.000,24,11126060,-795,0,1769251113,15096.926504299998,97.94970522000222,50662.207482720005 2026-01-24,10:38:35.000,24,11126014,-795,0,1769251114,15097.020812639988,97.71708393000154,50662.31228952 2026-01-24,10:38:36.000,24,11126264,-795,0,1769251115,15097.000603709988,97.82987000999856,50662.20049560001 2026-01-24,10:38:37.000,24,11126103,-795,0,1769251116,15097.108384669998,97.6747891499981,50662.27036680001 2026-01-24,10:38:38.000,24,11126057,-795,0,1769251117,15097.067966809998,97.71708393000154,50662.22844408001 2026-01-24,10:38:39.000,24,11126127,-795,0,1769251118,15097.121857289989,97.63954350000131,50662.326263760006 2026-01-24,10:38:40.000,24,11126068,-795,0,1769251119,15097.041021569989,97.61839611000323,50662.50792888 2026-01-24,10:38:41.000,24,11126056,-795,0,1769251120,15096.966922159998,97.49151177000022,50662.424083440004 2026-01-24,10:38:42.000,24,11126009,-795,0,1769251121,15097.014076329993,97.4421678600047,50662.50792888 2026-01-24,10:38:43.000,24,11126074,-795,0,1769251122,15096.953449539993,97.38577482000255,50662.50094176 2026-01-24,10:38:44.000,24,11126062,-795,0,1769251123,15096.973658469993,97.18839917999867,50662.59876144 2026-01-24,10:38:45.000,24,11126092,-795,0,1769251124,15097.020812639988,97.25889047999954,50662.640684160004 2026-01-24,10:38:46.000,24,11126111,-795,0,1769251125,15097.061230499989,97.16725179000059,50662.53587736001 2026-01-24,10:38:47.000,24,11126017,-795,0,1769251126,15097.034285259993,97.06151484000293,50662.62670992 2026-01-24,10:38:48.000,24,11126135,-795,0,1769251127,15097.081439429989,96.91348311000183,50662.66863264 2026-01-24,10:38:49.000,24,11126179,-795,0,1769251128,15097.142066219989,96.79364789999818,50662.67561976 2026-01-24,10:38:50.000,24,11126101,-795,0,1769251129,15097.101648359989,96.71610746999795,50662.710555360005 2026-01-24,10:38:51.000,24,11126153,-795,0,1769251130,15097.101648359989,96.61037052000029,50662.710555360005 2026-01-24,10:38:52.000,24,11126051,-795,0,1769251131,15097.142066219989,96.55397747999814,50662.661645520006 2026-01-24,10:38:53.000,24,11126069,-795,0,1769251132,15097.148802529999,96.55397747999814,50662.808375040004 2026-01-24,10:38:54.000,24,11126056,-795,0,1769251133,15097.128593599999,96.48348618000455,50662.73151672001 2026-01-24,10:38:55.000,24,11125948,-795,0,1769251134,15097.162275149989,96.40594575000432,50662.77343944001 2026-01-24,10:38:56.000,24,11126073,-795,0,1769251135,15097.101648359989,96.3284053200041,50662.73850384 2026-01-24,10:38:57.000,24,11125992,-795,0,1769251136,15097.047757879998,96.26496315000259,50662.77343944001 2026-01-24,10:38:58.000,24,11125988,-795,0,1769251137,15097.135329909994,96.26496315000259,50662.82234928001 2026-01-24,10:38:59.000,24,11126117,-795,0,1769251138,15097.169011459999,96.27201228000195,50662.829336400006 2026-01-24,10:39:00.000,24,11126069,-795,0,1769251139,15097.22290193999,96.22266836999916,50662.84331064 2026-01-24,10:39:01.000,24,11126120,-795,0,1769251140,15097.195956699994,96.15922619999765,50662.85728488 2026-01-24,10:39:02.000,24,11126077,-795,0,1769251141,15097.249847179999,96.26496315000259,50662.864272 2026-01-24,10:39:03.000,24,11126219,-795,0,1769251142,15097.29026504,96.180373590003,50662.808375040004 2026-01-24,10:39:04.000,24,11126027,-795,0,1769251143,15097.249847179999,96.17332446000364,50662.82234928001 2026-01-24,10:39:05.000,24,11126126,-795,0,1769251144,15097.337419209995,96.19447185000172,50662.77343944001 2026-01-24,10:39:06.000,24,11126079,-795,0,1769251145,15097.39130969,96.22971749999851,50662.829336400006 2026-01-24,10:39:07.000,24,11126064,-795,0,1769251146,15097.35089183,96.24381576000451,50662.80138792001 2026-01-24,10:39:08.000,24,11126189,-795,0,1769251147,15097.357628139995,96.25086489000387,50662.808375040004 2026-01-24,10:39:09.000,24,11126108,-795,0,1769251148,15097.38457337999,96.12398055000085,50662.7944008 2026-01-24,10:39:10.000,24,11126120,-795,0,1769251149,15097.38457337999,96.11693142000149,50662.89222048 2026-01-24,10:39:11.000,24,11126149,-795,0,1769251150,15097.45193648,96.0675875099987,50662.81536216 2026-01-24,10:39:12.000,24,11126081,-795,0,1769251151,15097.44520016999,95.96185056000104,50662.87125912001 2026-01-24,10:39:13.000,24,11126110,-795,0,1769251152,15097.600135299996,95.97594881999976,50662.829336400006 2026-01-24,10:39:14.000,24,11126099,-795,0,1769251153,15097.55298113,95.89135926000017,50662.864272 2026-01-24,10:39:15.000,24,11126146,-795,0,1769251154,15097.57319006,95.87726100000145,50662.808375040004 2026-01-24,10:39:16.000,24,11126060,-715,0,1769251155,15097.67423471,95.8208679599993,50662.83632352 2026-01-24,10:39:17.000,24,11126119,-795,0,1769251156,15097.734861500001,95.76447492000443,50662.87125912001 2026-01-24,10:39:18.000,24,11126171,-795,0,1769251157,15097.69444364,95.70808188000228,50662.88523336 2026-01-24,10:39:19.000,24,11126172,-795,0,1769251158,15097.748334119991,95.6234923200027,50662.96907880001 2026-01-24,10:39:20.000,24,11126032,-795,0,1769251159,15097.71465257,95.54595189000247,50662.92016896001 2026-01-24,10:39:21.000,24,11126129,-795,0,1769251160,15097.768543049991,95.56005015000119,50662.99004016001 2026-01-24,10:39:22.000,24,11126055,-795,0,1769251161,15097.802224599996,95.49660797999968,50662.976065920004 2026-01-24,10:39:23.000,24,11126137,-795,0,1769251162,15097.835906150001,95.50365710999904,50663.045937120005 2026-01-24,10:39:24.000,24,11126130,-795,0,1769251163,15097.795488290001,95.42611667999881,50663.045937120005 2026-01-24,10:39:25.000,24,11126035,-795,0,1769251164,15097.782015669996,95.42611667999881,50663.05292424 2026-01-24,10:39:26.000,24,11126260,-795,0,1769251165,15097.734861500001,95.34152711999923,50663.311447680004 2026-01-24,10:39:27.000,24,11126007,-795,0,1769251166,15097.734861500001,95.32037973000115,50663.19965376 2026-01-24,10:39:28.000,24,11126137,-795,0,1769251167,15097.768543049991,95.27103581999836,50663.1786924 2026-01-24,10:39:29.000,24,11126084,-795,0,1769251168,15097.849378769992,95.22169191000285,50663.3184348 2026-01-24,10:39:30.000,24,11126086,-795,0,1769251169,15097.815697220001,95.23579017000156,50663.22760224 2026-01-24,10:39:31.000,24,11126065,-795,0,1769251170,15097.755070430001,95.1652988700007,50663.283499200006 2026-01-24,10:39:32.000,24,11126094,-795,0,1769251171,15097.755070430001,95.17939712999942,50663.29048632 2026-01-24,10:39:33.000,24,11126125,-795,0,1769251172,15097.71465257,95.07366018000175,50663.283499200006 2026-01-24,10:39:34.000,24,11126182,-795,0,1769251173,15097.65402578,95.08775844000047,50663.311447680004 2026-01-24,10:39:35.000,24,11126129,-795,0,1769251174,15097.60687160999,95.05956192000303,50663.430228720004 2026-01-24,10:39:36.000,24,11126044,-795,0,1769251175,15097.59339899,94.84808802000043,50663.3184348 2026-01-24,10:39:37.000,24,11126058,-795,0,1769251176,15097.59339899,94.83398976000171,50663.46516432 2026-01-24,10:39:38.000,24,11126079,-635,0,1769251177,15097.65402578,94.76349846000085,50663.41625448 2026-01-24,10:39:39.000,24,11126087,-795,0,1769251178,15097.600135299996,94.71415454999806,50663.47215144001 2026-01-24,10:39:40.000,24,11126131,-795,0,1769251179,15097.62708053999,94.60136847000103,50663.47215144001 2026-01-24,10:39:41.000,24,11126058,-795,0,1769251180,15097.67423471,94.62956498999847,50663.42324160001 2026-01-24,10:39:42.000,24,11126094,-795,0,1769251181,15097.65402578,94.58022108000296,50663.41625448 2026-01-24,10:39:43.000,24,11126102,-795,0,1769251182,15097.707916259991,94.54497542999889,50663.46516432 2026-01-24,10:39:44.000,24,11126110,-795,0,1769251183,15097.721388879996,94.4603858699993,50663.41625448 2026-01-24,10:39:45.000,24,11126054,-795,0,1769251184,15097.728125189991,94.41104196000379,50663.451190080006 2026-01-24,10:39:46.000,24,11126082,-795,0,1769251185,15097.67423471,94.4251402200025,50663.52106128001 2026-01-24,10:39:47.000,24,11126175,-795,0,1769251186,15097.741597809996,94.4251402200025,50663.388306 2026-01-24,10:39:48.000,24,11126073,-795,0,1769251187,15097.748334119991,94.34759979000228,50663.50708704 2026-01-24,10:39:49.000,24,11126177,-795,0,1769251188,15097.782015669996,94.3264524000042,50663.49311280001 2026-01-24,10:39:50.000,24,11126092,-795,0,1769251189,15097.896532940002,94.27005936000205,50663.58394536 2026-01-24,10:39:51.000,24,11126145,-795,0,1769251190,15097.849378769992,94.1502241499984,50663.6328552 2026-01-24,10:39:52.000,24,11126068,-795,0,1769251191,15097.856115080001,94.10792937000224,50663.68176504 2026-01-24,10:39:53.000,24,11126101,-795,0,1769251192,15097.883060319997,93.97399589999986,50663.62586808 2026-01-24,10:39:54.000,24,11126017,-795,0,1769251193,15097.916741870002,93.88940634000028,50663.56997112001 2026-01-24,10:39:55.000,24,11126314,-795,0,1769251194,15097.856115080001,93.85416069000348,50663.667790800006 2026-01-24,10:39:56.000,24,11126100,-795,0,1769251195,15097.889796629992,93.81891503999941,50663.77958472001 2026-01-24,10:39:57.000,24,11126084,-795,0,1769251196,15097.896532940002,93.72727635000047,50663.69573928 2026-01-24,10:39:58.000,24,11126033,-795,0,1769251197,15097.950423419992,93.70612896000239,50663.73067488 2026-01-24,10:39:59.000,24,11126181,-635,0,1769251198,15097.910005559992,93.6215394000028,50663.77958472001 2026-01-24,10:40:00.000,24,11126129,-795,0,1769251199,15097.869587699992,93.6567850499996,50663.72368776 2026-01-24,10:40:01.000,24,11125995,-795,0,1769251200,15097.856115080001,93.5228515800045,50663.7725976 2026-01-24,10:40:02.000,24,11126103,-795,0,1769251201,15097.943687109997,93.54399897000258,50663.82849456001 2026-01-24,10:40:03.000,24,11126055,-795,0,1769251202,15097.856115080001,93.43121288999828,50663.8424688 2026-01-24,10:40:04.000,24,11126045,-795,0,1769251203,15097.835906150001,93.3748198500034,50663.89836576 2026-01-24,10:40:05.000,24,11126145,-795,0,1769251204,15097.842642459997,93.28318116000446,50663.82150744 2026-01-24,10:40:06.000,24,11126235,-795,0,1769251205,15097.896532940002,93.2126898600036,50663.84945592 2026-01-24,10:40:07.000,24,11126158,-795,0,1769251206,15097.943687109997,93.19154246999824,50663.91932712 2026-01-24,10:40:08.000,24,11126065,-795,0,1769251207,15097.997577590002,93.19154246999824,50663.86343016 2026-01-24,10:40:09.000,24,11126104,-795,0,1769251208,15098.031259139992,93.12105117000465,50663.835481680006 2026-01-24,10:40:10.000,24,11126144,-795,0,1769251209,15098.058204380002,93.15629682000144,50663.954262720006 2026-01-24,10:40:11.000,24,11126122,-795,0,1769251210,15098.085149619998,93.21973899000295,50663.96124984 2026-01-24,10:40:12.000,24,11126088,-795,0,1769251211,15098.139040099988,93.07170726000186,50664.09400512001 2026-01-24,10:40:13.000,24,11126014,-795,0,1769251212,15098.132303789993,93.08580552000058,50663.99618544001 2026-01-24,10:40:14.000,24,11126076,-795,0,1769251213,15098.206403199998,93.01531421999971,50664.0171468 2026-01-24,10:40:15.000,24,11126135,-795,0,1769251214,15098.293975229994,92.9659703100042,50664.08003088 2026-01-24,10:40:16.000,24,11126110,-795,0,1769251215,15098.314184159994,92.80384032000438,50664.052082400005 2026-01-24,10:40:17.000,24,11126150,-795,0,1769251216,15098.395019879994,92.73334902000352,50664.1568892 2026-01-24,10:40:18.000,24,11126182,-795,0,1769251217,15098.395019879994,92.74744728000223,50664.09400512001 2026-01-24,10:40:19.000,24,11126123,-795,0,1769251218,15098.475855599994,92.65580859000329,50664.121953600006 2026-01-24,10:40:20.000,24,11126257,-795,0,1769251219,15098.50953715,92.62056293999922,50664.12894072 2026-01-24,10:40:21.000,24,11126007,-795,0,1769251220,15098.59037287,92.55007163999835,50664.14291496001 2026-01-24,10:40:22.000,24,11126106,-795,0,1769251221,15098.536482389994,92.43023643000197,50664.18483768 2026-01-24,10:40:23.000,24,11126062,-795,0,1769251222,15098.6105818,92.38794164999854,50664.2267604 2026-01-24,10:40:24.000,24,11126165,-795,0,1769251223,15098.67120859,92.44433469000069,50664.1568892 2026-01-24,10:40:25.000,24,11126083,-795,0,1769251224,15098.70489013999,92.31745034999767,50664.1568892 2026-01-24,10:40:26.000,24,11126151,-795,0,1769251225,15098.74530799999,92.44433469000069,50664.1568892 2026-01-24,10:40:27.000,24,11126148,-795,0,1769251226,15098.778989549995,92.23286078999809,50664.170863440006 2026-01-24,10:40:28.000,24,11126078,-795,0,1769251227,15098.987815159991,92.23286078999809,50664.149902080004 2026-01-24,10:40:29.000,24,11126037,-795,0,1769251228,15098.974342540001,92.22581165999873,50664.19881192 2026-01-24,10:40:30.000,24,11126109,-795,0,1769251229,15099.048441949992,92.24695905000408,50664.11496648001 2026-01-24,10:40:31.000,24,11125957,-795,0,1769251230,15099.122541359997,92.19056601000193,50664.18483768 2026-01-24,10:40:32.000,24,11126078,-795,0,1769251231,15099.250531249992,92.12712384000042,50664.10797936 2026-01-24,10:40:33.000,24,11126202,-795,0,1769251232,15099.385257449998,92.07073079999827,50664.24772176 2026-01-24,10:40:34.000,24,11126094,-795,0,1769251233,15099.513247339994,92.02138689000276,50664.20579904 2026-01-24,10:40:35.000,24,11126209,-795,0,1769251234,15099.594083059994,91.94384646000253,50664.32458008 2026-01-24,10:40:36.000,24,11126092,-795,0,1769251235,15099.634500919994,91.93679733000317,50664.28265736001 2026-01-24,10:40:37.000,24,11126173,-795,0,1769251236,15099.78269973999,91.85220777000359,50664.26169600001 2026-01-24,10:40:38.000,24,11126154,-795,0,1769251237,15099.856799149995,91.82401124999888,50664.35252856 2026-01-24,10:40:39.000,24,11126024,-795,0,1769251238,15100.018470589996,91.73942168999929,50664.387464160005 2026-01-24,10:40:40.000,24,11126048,-795,0,1769251239,15100.07236107,91.64073387000099,50664.42239976 2026-01-24,10:40:41.000,24,11126156,-795,0,1769251240,15100.180142029996,91.60548822000419,50664.39445128 2026-01-24,10:40:42.000,24,11126126,-795,0,1769251241,15100.267714059992,91.4081125800003,50664.2267604 2026-01-24,10:40:43.000,24,11126082,-795,0,1769251242,15100.274450370001,91.35171953999816,50664.387464160005 2026-01-24,10:40:44.000,24,11126190,-795,0,1769251243,15100.348549779992,91.38696519000223,50664.42938688001 2026-01-24,10:40:45.000,24,11126101,-795,0,1769251244,15100.368758709992,91.30237563000264,50664.65996184 2026-01-24,10:40:46.000,24,11126066,-795,0,1769251245,15100.483275979997,91.16844216000027,50664.506245200006 2026-01-24,10:40:47.000,24,11126090,-795,0,1769251246,15100.490012289993,91.17549128999963,50664.52720656001 2026-01-24,10:40:48.000,24,11126121,-795,0,1769251247,15100.530430149993,91.09090173000004,50664.58310352 2026-01-24,10:40:49.000,24,11126054,-795,0,1769251248,15100.651683729993,90.92877174000023,50664.611052 2026-01-24,10:40:50.000,24,11126111,-795,0,1769251249,15100.739255759989,90.83008392000193,50664.64598760001 2026-01-24,10:40:51.000,24,11126135,-795,0,1769251250,15100.752728379994,90.83008392000193,50664.61803912001 2026-01-24,10:40:52.000,24,11126272,-795,0,1769251251,15100.847036719999,90.68910132000019,50664.72983304 2026-01-24,10:40:53.000,24,11126107,-795,0,1769251252,15100.934608749994,90.7877891399985,50664.673936080006 2026-01-24,10:40:54.000,24,11126274,-795,0,1769251253,15100.98849923,90.72434697000426,50664.84861408 2026-01-24,10:40:55.000,24,11126119,-795,0,1769251254,15101.00197184999,90.6045117600006,50664.83463984001 2026-01-24,10:40:56.000,24,11126096,-715,0,1769251255,15101.12996174,90.52697133000038,50664.86957544 2026-01-24,10:40:57.000,24,11126189,-795,0,1769251256,15101.076071259995,90.44943090000015,50664.77874288 2026-01-24,10:40:58.000,24,11126218,-795,0,1769251257,15101.19058853,90.47762742000486,50664.80669136 2026-01-24,10:40:59.000,24,11126167,-795,0,1769251258,15101.237742699996,90.36484134000057,50664.8556012 2026-01-24,10:41:00.000,24,11126166,-795,0,1769251259,15101.18385221999,90.28730091000034,50664.939446640004 2026-01-24,10:41:01.000,24,11126125,-795,0,1769251260,15101.278160559996,90.17451483000332,50664.95342088001 2026-01-24,10:41:02.000,24,11126093,-795,0,1769251261,15101.33205104,90.15336743999796,50664.98136936001 2026-01-24,10:41:03.000,24,11126097,-675,0,1769251262,15101.406150449991,90.01943397000286,50665.02329208 2026-01-24,10:41:04.000,24,11126076,-795,0,1769251263,15101.399414139996,89.96304093000072,50665.08617616 2026-01-24,10:41:05.000,24,11126033,-795,0,1769251264,15101.486986169992,89.96304093000072,50664.988356480004 2026-01-24,10:41:06.000,24,11126114,-795,0,1769251265,15101.547612959992,89.90664788999857,50665.03027920001 2026-01-24,10:41:07.000,24,11126027,-715,0,1769251266,15101.554349270002,89.72337051000068,50664.93245952001 2026-01-24,10:41:08.000,24,11126120,-795,0,1769251267,15101.608239749992,89.69517399000324,50664.95342088001 2026-01-24,10:41:09.000,24,11126028,-715,0,1769251268,15101.655393920002,89.64583008000045,50664.89752392 2026-01-24,10:41:10.000,24,11125996,-795,0,1769251269,15101.682339159997,89.56828965000022,50665.08617616 2026-01-24,10:41:11.000,24,11126059,-795,0,1769251270,15101.702548089997,89.44845444000384,50665.135086 2026-01-24,10:41:12.000,24,11126097,-795,0,1769251271,15101.749702259993,89.43435617999785,50665.07918904001 2026-01-24,10:41:13.000,24,11126062,-795,0,1769251272,15101.837274289988,89.32157010000083,50665.107137520004 2026-01-24,10:41:14.000,24,11126061,-795,0,1769251273,15101.830537979993,89.2087840200038,50664.9953436 2026-01-24,10:41:15.000,24,11126167,-795,0,1769251274,15101.931582629993,89.13829272000294,50665.128098880006 2026-01-24,10:41:16.000,24,11125997,-795,0,1769251275,15102.039363589989,89.12419446000422,50665.21893144001 2026-01-24,10:41:17.000,24,11126127,-795,0,1769251276,15102.066308829999,89.06780142000207,50665.24687992001 2026-01-24,10:41:18.000,24,11126105,-795,0,1769251277,15102.07978144999,89.032555769998,50665.128098880006 2026-01-24,10:41:19.000,24,11126050,-795,0,1769251278,15102.07978144999,88.96911360000377,50665.21893144001 2026-01-24,10:41:20.000,24,11126059,-795,0,1769251279,15102.14040823999,88.84222926000075,50665.2398928 2026-01-24,10:41:21.000,24,11125989,-795,0,1769251280,15102.18756241,88.75763970000116,50665.309764 2026-01-24,10:41:22.000,24,11126014,-795,0,1769251281,15102.2481892,88.69419752999966,50665.26085416 2026-01-24,10:41:23.000,24,11126113,-795,0,1769251282,15102.28187074999,88.59550971000135,50665.344699600006 2026-01-24,10:41:24.000,24,11125977,-755,0,1769251283,15102.38291539999,88.52501841000048,50665.35867384 2026-01-24,10:41:25.000,24,11126112,-795,0,1769251284,15102.44354218999,88.48977276000369,50665.442519280004 2026-01-24,10:41:26.000,24,11126138,-795,0,1769251285,15102.4502785,88.41928146000282,50665.5193776 2026-01-24,10:41:27.000,24,11126165,-795,0,1769251286,15102.48396004999,88.32764277000388,50665.48444200001 2026-01-24,10:41:28.000,24,11126112,-795,0,1769251287,15102.57153208,88.20075843000086,50665.58226168001 2026-01-24,10:41:29.000,24,11126063,-795,0,1769251288,15102.578268389996,88.17961104000278,50665.55431320001 2026-01-24,10:41:30.000,24,11126106,-795,0,1769251289,15102.645631489992,88.01748105000297,50665.63815864 2026-01-24,10:41:31.000,24,11126233,-795,0,1769251290,15102.726467209992,87.89764583999931,50665.54732608 2026-01-24,10:41:32.000,24,11126143,-795,0,1769251291,15102.793830310002,87.8835475800006,50665.64514576 2026-01-24,10:41:33.000,24,11126139,-795,0,1769251292,15102.854457100002,87.6368280300012,50665.57527456 2026-01-24,10:41:34.000,24,11126175,-795,0,1769251293,15102.928556509993,87.6015823800044,50665.67309424001 2026-01-24,10:41:35.000,24,11126035,-795,0,1769251294,15103.056546399988,87.47469804000139,50665.68706848 2026-01-24,10:41:36.000,24,11126233,-795,0,1769251295,15103.103700569998,87.4253541299986,50665.72200408001 2026-01-24,10:41:37.000,24,11126180,-755,0,1769251296,15103.177799979989,87.27027326999814,50665.728991200005 2026-01-24,10:41:38.000,24,11126098,-795,0,1769251297,15103.231690459994,87.09404501999961,50665.70802984 2026-01-24,10:41:39.000,24,11126139,-795,0,1769251298,15103.37988927999,87.15748719000112,50665.73597832 2026-01-24,10:41:40.000,24,11126106,-795,0,1769251299,15103.46746131,87.09404501999961,50665.70802984 2026-01-24,10:41:41.000,24,11126098,-795,0,1769251300,15103.62913275,87.03765198000474,50665.833798 2026-01-24,10:41:42.000,24,11126050,-795,0,1769251301,15103.66281429999,86.86847285999829,50665.74995256001 2026-01-24,10:41:43.000,24,11126088,-795,0,1769251302,15103.66281429999,86.86142372999893,50665.81283664 2026-01-24,10:41:44.000,24,11126092,-795,0,1769251303,15103.797540499996,86.7838832999987,50665.70104272001 2026-01-24,10:41:45.000,24,11126086,-795,0,1769251304,15103.831222050001,86.72044113000447,50665.86174648 2026-01-24,10:41:46.000,24,11126097,-795,0,1769251305,15103.878376219996,86.6217533099989,50665.826810880004 2026-01-24,10:41:47.000,24,11126151,-795,0,1769251306,15103.965948249992,86.60765505000018,50665.86174648 2026-01-24,10:41:48.000,24,11126103,-795,0,1769251307,15104.114147070002,86.60060592000082,50665.81283664 2026-01-24,10:41:49.000,24,11126123,-795,0,1769251308,15104.161301239998,86.6217533099989,50665.84078512001 2026-01-24,10:41:50.000,24,11126189,-795,0,1769251309,15104.201719099998,86.52306549000059,50665.92463056 2026-01-24,10:41:51.000,24,11125939,-795,0,1769251310,15104.208455409993,86.48077071000444,50665.80584952 2026-01-24,10:41:52.000,24,11126036,-795,0,1769251311,15104.316236369988,86.38913201999821,50666.00148888 2026-01-24,10:41:53.000,24,11126130,-795,0,1769251312,15104.349917919993,86.31159158999799,50666.00148888 2026-01-24,10:41:54.000,24,11126223,-795,0,1769251313,15104.424017329999,86.27634594000119,50666.015463120006 2026-01-24,10:41:55.000,24,11126064,-795,0,1769251314,15104.47790780999,86.17765812000289,50665.93161768 2026-01-24,10:41:56.000,24,11126011,-795,0,1769251315,15104.59916138999,86.0930685600033,50665.88270784 2026-01-24,10:41:57.000,24,11126080,-795,0,1769251316,15104.673260799995,86.00142987000436,50665.91764344001 2026-01-24,10:41:58.000,24,11125985,-795,0,1769251317,15104.74736021,85.92388944000413,50666.10629568001 2026-01-24,10:41:59.000,24,11126104,-795,0,1769251318,15104.794514379995,85.83929988000455,50666.02943736 2026-01-24,10:42:00.000,24,11126119,-795,0,1769251319,15104.96965844,85.77585771000304,50666.17616688001 2026-01-24,10:42:01.000,24,11125985,-795,0,1769251320,15105.037021539996,85.73356292999961,50666.09232144 2026-01-24,10:42:02.000,24,11125989,-795,0,1769251321,15105.037021539996,85.69126815000345,50666.2180896 2026-01-24,10:42:03.000,24,11126086,-795,0,1769251322,15105.023548919991,85.6842190200041,50666.02245024 2026-01-24,10:42:04.000,24,11126082,-795,0,1769251323,15105.117857259997,85.65602249999938,50666.09232144 2026-01-24,10:42:05.000,24,11126054,-635,0,1769251324,15105.151538810002,85.55028555000172,50666.24603808 2026-01-24,10:42:06.000,24,11126041,-795,0,1769251325,15105.299737629997,85.43045033999806,50666.19014112 2026-01-24,10:42:07.000,24,11126163,-795,0,1769251326,15105.373837040002,85.35995904000447,50666.350844880006 2026-01-24,10:42:08.000,24,11126060,-795,0,1769251327,15105.333419180002,85.47274512000149,50666.34385776001 2026-01-24,10:42:09.000,24,11126075,-795,0,1769251328,15105.461409069998,85.41635207999934,50666.399754720005 2026-01-24,10:42:10.000,24,11126124,-795,0,1769251329,15105.609607889994,85.45864686000277,50666.39276760001 2026-01-24,10:42:11.000,24,11125988,-795,0,1769251330,15105.690443609994,85.35995904000447,50666.4277032 2026-01-24,10:42:12.000,24,11126052,-795,0,1769251331,15105.663498369999,85.40225382000062,50666.448664560005 2026-01-24,10:42:13.000,24,11126006,-795,0,1769251332,15105.744334089999,85.31061513000168,50666.57443272 2026-01-24,10:42:14.000,24,11126072,-795,0,1769251333,15105.744334089999,85.19782905000466,50666.57443272 2026-01-24,10:42:15.000,24,11126130,-795,0,1769251334,15105.744334089999,85.1766816599993,50666.63032968001 2026-01-24,10:42:16.000,24,11126106,-795,0,1769251335,15105.75780670999,85.10619035999844,50666.6722524 2026-01-24,10:42:17.000,24,11126043,-795,0,1769251336,15105.83864242999,85.02160079999885,50666.65129104 2026-01-24,10:42:18.000,24,11126137,-795,0,1769251337,15105.82516981,85.03569906000484,50666.6722524 2026-01-24,10:42:19.000,24,11126178,-795,0,1769251338,15105.92621446,84.95110949999798,50666.735136480005 2026-01-24,10:42:20.000,24,11126186,-795,0,1769251339,15106.00705018,85.02160079999885,50666.7421236 2026-01-24,10:42:21.000,24,11126107,-795,0,1769251340,15105.993577559995,84.96520776000398,50666.69321376 2026-01-24,10:42:22.000,24,11126108,-795,0,1769251341,15106.14851269,84.83832342000096,50666.79103344 2026-01-24,10:42:23.000,24,11126146,-795,0,1769251342,15106.175457929996,84.85242167999968,50666.81898192 2026-01-24,10:42:24.000,24,11126059,-795,0,1769251343,15106.202403169991,84.85242167999968,50666.87487888001 2026-01-24,10:42:25.000,24,11126156,-795,0,1769251344,15106.276502579996,84.7960286400048,50666.80500768001 2026-01-24,10:42:26.000,24,11126130,-795,0,1769251345,15106.350601990001,84.69029168999987,50666.80500768001 2026-01-24,10:42:27.000,24,11126139,-795,0,1769251346,15106.417965089997,84.62684951999836,50666.93776296 2026-01-24,10:42:28.000,24,11126088,-795,0,1769251347,15106.532482360002,84.64094778000435,50666.93776296 2026-01-24,10:42:29.000,24,11126122,-795,0,1769251348,15106.646999629993,84.5211125700007,50666.83994328 2026-01-24,10:42:30.000,24,11126020,-795,0,1769251349,15106.633527009988,84.49996518000262,50666.87487888001 2026-01-24,10:42:31.000,24,11126065,-795,0,1769251350,15106.788462139993,84.38012996999896,50667.02859552 2026-01-24,10:42:32.000,24,11126229,-795,0,1769251351,15106.815407379989,84.32373693000409,50666.93077584 2026-01-24,10:42:33.000,24,11126112,-795,0,1769251352,15106.808671069994,84.2743930200013,50666.95872432 2026-01-24,10:42:34.000,24,11126114,-795,0,1769251353,15106.876034169989,84.19685259000107,50667.04256976001 2026-01-24,10:42:35.000,24,11126128,-795,0,1769251354,15106.91645202999,84.21799997999915,50667.10545384 2026-01-24,10:42:36.000,24,11126016,-795,0,1769251355,15106.970342509994,84.09111564000341,50667.070518240005 2026-01-24,10:42:37.000,24,11126094,-795,0,1769251356,15107.06465085,84.04177173000062,50667.03558264 2026-01-24,10:42:38.000,24,11126050,-795,0,1769251357,15107.04444192,84.04177173000062,50667.13340232001 2026-01-24,10:42:39.000,24,11126091,-795,0,1769251358,15107.10506871,83.97128042999975,50667.1264152 2026-01-24,10:42:40.000,24,11126111,-795,0,1769251359,15107.24653122,83.90783825999824,50667.20327352 2026-01-24,10:42:41.000,24,11126180,-555,0,1769251360,15107.233058599995,83.8796417400008,50667.21724776 2026-01-24,10:42:42.000,24,11126069,-795,0,1769251361,15107.32063062999,83.89373999999953,50667.22423488 2026-01-24,10:42:43.000,24,11126101,-795,0,1769251362,15107.354312179996,83.85849435000273,50667.36397728 2026-01-24,10:42:44.000,24,11126062,-795,0,1769251363,15107.435147899996,83.88669087000017,50667.1962864 2026-01-24,10:42:45.000,24,11126192,-795,0,1769251364,15107.475565759996,83.80210131000058,50667.29410608 2026-01-24,10:42:46.000,24,11126108,-795,0,1769251365,15107.556401479997,83.85144522000337,50667.37795152001 2026-01-24,10:42:47.000,24,11126098,-795,0,1769251366,15107.563137789992,83.7809539200025,50667.46179696 2026-01-24,10:42:48.000,24,11126082,-795,0,1769251367,15107.684391369992,83.79505218000122,50667.49673256001 2026-01-24,10:42:49.000,24,11126171,-795,0,1769251368,15107.751754470002,83.75275739999779,50667.468784079996 2026-01-24,10:42:50.000,24,11126036,-795,0,1769251369,15107.758490779997,83.63997132000077,50667.51769392001 2026-01-24,10:42:51.000,24,11126154,-795,0,1769251370,15107.846062809993,83.59767654000461,50667.60852648 2026-01-24,10:42:52.000,24,11126109,-795,0,1769251371,15107.893216979988,83.59767654000461,50667.58756512 2026-01-24,10:42:53.000,24,11126159,-795,0,1769251372,15108.041415799999,83.56243089000054,50667.524681040006 2026-01-24,10:42:54.000,24,11126064,-795,0,1769251373,15108.102042589999,83.54833263000182,50667.5107068 2026-01-24,10:42:55.000,24,11126134,-795,0,1769251374,15108.189614619994,83.49193958999967,50667.636474959996 2026-01-24,10:42:56.000,24,11126005,-795,0,1769251375,15108.23676878999,83.49898871999903,50667.64346208001 2026-01-24,10:42:57.000,24,11126068,-795,0,1769251376,15108.371494989995,83.47784133000096,50667.71333328001 2026-01-24,10:42:58.000,24,11126053,-795,0,1769251377,15108.45906701999,83.4214482899988,50667.7203204 2026-01-24,10:42:59.000,24,11126053,-795,0,1769251378,15108.512957499996,83.41439915999945,50667.69935904 2026-01-24,10:43:00.000,24,11126185,-795,0,1769251379,15108.58705691,83.40030090000073,50667.72730752 2026-01-24,10:43:01.000,24,11126146,-795,0,1769251380,15108.667892630001,83.35095698999794,50667.73429464001 2026-01-24,10:43:02.000,24,11126051,-795,0,1769251381,15108.681365249991,83.32980959999986,50667.79717872 2026-01-24,10:43:03.000,24,11126128,-795,0,1769251382,15108.708310490001,83.259318299999,50667.860062800006 2026-01-24,10:43:04.000,24,11126093,-795,0,1769251383,15108.741992039992,83.23112178000156,50667.84608856 2026-01-24,10:43:05.000,24,11126077,-795,0,1769251384,15108.802618829992,83.16767961000005,50667.860062800006 2026-01-24,10:43:06.000,24,11126065,-795,0,1769251385,15108.876718239997,83.13243396000325,50667.92294688 2026-01-24,10:43:07.000,24,11126021,-755,0,1769251386,15108.896927169997,83.03374613999767,50667.92993400001 2026-01-24,10:43:08.000,24,11126114,-795,0,1769251387,15108.991235510002,82.96325484000408,50668.027753680006 2026-01-24,10:43:09.000,24,11126126,-795,0,1769251388,15108.991235510002,82.89981267000258,50667.99980520001 2026-01-24,10:43:10.000,24,11126017,-795,0,1769251389,15109.024917059993,82.7306335500034,50667.94390824 2026-01-24,10:43:11.000,24,11126037,-795,0,1769251390,15108.977762889997,82.65309312000318,50668.04172792 2026-01-24,10:43:12.000,24,11126078,-795,0,1769251391,15109.072071229988,82.60374921000039,50667.957882480005 2026-01-24,10:43:13.000,24,11126154,-795,0,1769251392,15109.045125989993,82.46981573999801,50668.08365064 2026-01-24,10:43:14.000,24,11126145,-795,0,1769251393,15109.139434329998,82.50506139000208,50668.13256048 2026-01-24,10:43:15.000,24,11126068,-795,0,1769251394,15109.139434329998,82.4557174799993,50668.06967640001 2026-01-24,10:43:16.000,24,11126134,-795,0,1769251395,15109.132698019988,82.41342270000314,50668.125573360005 2026-01-24,10:43:17.000,24,11126108,-795,0,1769251396,15109.193324809989,82.34293140000227,50668.09063776 2026-01-24,10:43:18.000,24,11126200,-795,0,1769251397,15109.166379569993,82.30063661999884,50668.104612 2026-01-24,10:43:19.000,24,11126131,-795,0,1769251398,15109.166379569993,82.23719445000461,50668.23736728001 2026-01-24,10:43:20.000,24,11126074,-795,0,1769251399,15109.166379569993,82.20194880000054,50668.28627712001 2026-01-24,10:43:21.000,24,11126091,-795,0,1769251400,15109.152906949988,82.2089979299999,50668.307238479996 2026-01-24,10:43:22.000,24,11126169,-795,0,1769251401,15109.173115879988,82.08916272000351,50668.37710968 2026-01-24,10:43:23.000,24,11125975,-795,0,1769251402,15109.119225399998,82.13850662999903,50668.307238479996 2026-01-24,10:43:24.000,24,11126042,-795,0,1769251403,15109.078807539998,82.13850662999903,50668.39108392 2026-01-24,10:43:25.000,24,11126128,-795,0,1769251404,15109.112489089988,82.03981881000072,50668.44698088 2026-01-24,10:43:26.000,24,11126066,-795,0,1769251405,15109.099016469998,82.00457316000393,50668.509864960004 2026-01-24,10:43:27.000,24,11126070,-795,0,1769251406,15109.139434329998,82.03276968000137,50668.460955120005 2026-01-24,10:43:28.000,24,11126080,-795,0,1769251407,15109.105752779993,81.9622783800005,50668.474929359996 2026-01-24,10:43:29.000,24,11126187,-795,0,1769251408,15109.078807539998,82.00457316000393,50668.6635816 2026-01-24,10:43:30.000,24,11126106,-795,0,1769251409,15109.166379569993,81.99752403000457,50668.62165888001 2026-01-24,10:43:31.000,24,11126067,-795,0,1769251410,15109.072071229988,81.95522925000114,50668.698517200006 2026-01-24,10:43:32.000,24,11126109,-795,0,1769251411,15109.092280159988,81.95522925000114,50668.71947856001 2026-01-24,10:43:33.000,24,11126129,-795,0,1769251412,15109.045125989993,81.89178707999963,50668.70550432 2026-01-24,10:43:34.000,24,11126131,-795,0,1769251413,15109.018180749998,81.93408186000306,50668.69153008001 2026-01-24,10:43:35.000,24,11126008,-795,0,1769251414,15109.058598609998,81.95522925000114,50668.810311119996 2026-01-24,10:43:36.000,24,11126075,-795,0,1769251415,15109.092280159988,81.99047489999793,50668.83825960001 2026-01-24,10:43:37.000,24,11126069,-795,0,1769251416,15109.125961709993,81.90588533999835,50668.78934976001 2026-01-24,10:43:38.000,24,11126152,-795,0,1769251417,15109.139434329998,81.91998360000434,50668.89415656 2026-01-24,10:43:39.000,24,11126033,-795,0,1769251418,15109.200061119998,81.87063969000155,50668.803324 2026-01-24,10:43:40.000,24,11126095,-795,0,1769251419,15109.260687909999,81.89883620999899,50668.85922096001 2026-01-24,10:43:41.000,24,11126126,-795,0,1769251420,15109.253951599989,81.90588533999835,50668.803324 2026-01-24,10:43:42.000,24,11126142,-795,0,1769251421,15109.33478731999,81.89883620999899,50668.9430664 2026-01-24,10:43:43.000,24,11126136,-795,0,1769251422,15109.381941489999,81.84949230000348,50669.02691184001 2026-01-24,10:43:44.000,24,11126067,-795,0,1769251423,15109.41562303999,81.84244317000412,50668.98498912001 2026-01-24,10:43:45.000,24,11126177,-795,0,1769251424,15109.44256828,81.85654143000284,50669.06883456 2026-01-24,10:43:46.000,24,11126069,-795,0,1769251425,15109.50319507,81.84244317000412,50669.20857696 2026-01-24,10:43:47.000,24,11126063,-795,0,1769251426,15109.54361293,81.80014839000069,50669.033898960006 2026-01-24,10:43:48.000,24,11126111,-795,0,1769251427,15109.53687661999,81.84244317000412,50669.12473152001 2026-01-24,10:43:49.000,24,11126070,-795,0,1769251428,15109.631184959995,81.87768882000091,50669.00595048001 2026-01-24,10:43:50.000,24,11126064,-795,0,1769251429,15109.57729447999,81.8142466499994,50669.12473152001 2026-01-24,10:43:51.000,24,11126115,-795,0,1769251430,15109.610976029995,81.85654143000284,50669.10377016001 2026-01-24,10:43:52.000,24,11126108,-795,0,1769251431,15109.69854805999,81.8142466499994,50669.0478732 2026-01-24,10:43:53.000,24,11126025,-795,0,1769251432,15109.651393889995,81.77195187000325,50669.12473152001 2026-01-24,10:43:54.000,24,11126097,-795,0,1769251433,15109.712020679995,81.85654143000284,50669.09678304 2026-01-24,10:43:55.000,24,11126006,-795,0,1769251434,15109.772647469996,81.80719752000005,50669.131718640005 2026-01-24,10:43:56.000,24,11126003,-795,0,1769251435,15109.76591116,81.82834490999812,50669.201589840006 2026-01-24,10:43:57.000,24,11126103,-795,0,1769251436,15109.833274259996,81.85654143000284,50669.23652544 2026-01-24,10:43:58.000,24,11126079,-795,0,1769251437,15109.907373670001,81.84949230000348,50669.21556408 2026-01-24,10:43:59.000,24,11126183,-795,0,1769251438,15109.893901049996,81.84949230000348,50669.27146104001 2026-01-24,10:44:00.000,24,11126166,-795,0,1769251439,15109.920846289991,81.83539404000476,50669.29242240001 2026-01-24,10:44:01.000,24,11126014,-795,0,1769251440,15109.961264149992,81.75785361000453,50669.35530648 2026-01-24,10:44:02.000,24,11126085,-795,0,1769251441,15109.927582600001,81.76490274000389,50669.39024208001 2026-01-24,10:44:03.000,24,11126098,-795,0,1769251442,15110.035363559997,81.84244317000412,50669.4321648 2026-01-24,10:44:04.000,24,11126274,-795,0,1769251443,15110.042099869992,81.84949230000348,50669.47408752 2026-01-24,10:44:05.000,24,11126188,-795,0,1769251444,15110.062308799992,81.89178707999963,50669.48806176001 2026-01-24,10:44:06.000,24,11126040,-795,0,1769251445,15110.069045110002,81.88473795000027,50669.54395872 2026-01-24,10:44:07.000,24,11126102,-795,0,1769251446,15110.069045110002,81.80719752000005,50669.49504888 2026-01-24,10:44:08.000,24,11126060,-795,0,1769251447,15110.055572489997,81.77195187000325,50669.481074639996 2026-01-24,10:44:09.000,24,11126102,-795,0,1769251448,15110.109462970002,81.77195187000325,50669.57889432001 2026-01-24,10:44:10.000,24,11126114,-795,0,1769251449,15110.129671900002,81.72260796000046,50669.67671400001 2026-01-24,10:44:11.000,24,11126136,-795,0,1769251450,15110.163353449992,81.6803131800043,50669.6417784 2026-01-24,10:44:12.000,24,11126115,-795,0,1769251451,15110.197034999997,81.80719752000005,50669.77453368001 2026-01-24,10:44:13.000,24,11126093,-795,0,1769251452,15110.197034999997,81.7508044799979,50669.73261096 2026-01-24,10:44:14.000,24,11126171,-795,0,1769251453,15110.190298690002,81.67326404999767,50669.74658520001 2026-01-24,10:44:15.000,24,11126119,-795,0,1769251454,15110.223980239993,81.66621491999831,50669.816456399996 2026-01-24,10:44:16.000,24,11126195,-795,0,1769251455,15110.237452859998,81.73670621999918,50669.76055944 2026-01-24,10:44:17.000,24,11126154,-795,0,1769251456,15110.271134410003,81.72965708999982,50669.80946928 2026-01-24,10:44:18.000,24,11126104,-795,0,1769251457,15110.304815959993,81.68736231000366,50669.80946928 2026-01-24,10:44:19.000,24,11126187,-795,0,1769251458,15110.284607029993,81.73670621999918,50669.82344352001 2026-01-24,10:44:20.000,24,11126088,-675,0,1769251459,15110.250925480002,81.89883620999899,50669.90728896 2026-01-24,10:44:21.000,24,11126101,-795,0,1769251460,15110.331761199988,81.75785361000453,50669.93523744 2026-01-24,10:44:22.000,24,11126077,-795,0,1769251461,15110.318288579998,81.72965708999982,50669.94921168 2026-01-24,10:44:23.000,24,11126022,-795,0,1769251462,15110.318288579998,81.76490274000389,50669.94921168 2026-01-24,10:44:24.000,24,11126032,-795,0,1769251463,15110.311552269988,81.8142466499994,50669.99812152 2026-01-24,10:44:25.000,24,11126037,-795,0,1769251464,15110.378915369998,81.82834490999812,50670.03305712001 2026-01-24,10:44:26.000,24,11126145,-795,0,1769251465,15110.392387989988,81.84244317000412,50670.08196696001 2026-01-24,10:44:27.000,24,11126108,-795,0,1769251466,15110.392387989988,81.8142466499994,50670.11690256 2026-01-24,10:44:28.000,24,11126152,-795,0,1769251467,15110.378915369998,81.99752403000457,50670.186773760004 2026-01-24,10:44:29.000,24,11126101,-795,0,1769251468,15110.392387989988,81.8635905600022,50670.20074800001 2026-01-24,10:44:30.000,24,11126053,-795,0,1769251469,15110.358706439998,81.90588533999835,50670.207735120006 2026-01-24,10:44:31.000,24,11126099,-795,0,1769251470,15110.378915369998,81.94818012000178,50670.088954080005 2026-01-24,10:44:32.000,24,11126019,-795,0,1769251471,15110.277870719998,81.88473795000027,50670.0959412 2026-01-24,10:44:33.000,24,11126204,-795,0,1769251472,15110.264398099993,81.94113099000242,50670.07497984 2026-01-24,10:44:34.000,24,11126096,-795,0,1769251473,15110.271134410003,81.88473795000027,50670.207735120006 2026-01-24,10:44:35.000,24,11126066,-795,0,1769251474,15110.331761199988,81.8635905600022,50670.2706192 2026-01-24,10:44:36.000,24,11126117,-795,0,1769251475,15110.365442749993,81.9270327300037,50670.26363208 2026-01-24,10:44:37.000,24,11126143,-795,0,1769251476,15110.331761199988,81.91293446999771,50670.22869648001 2026-01-24,10:44:38.000,24,11126102,-795,0,1769251477,15110.365442749993,81.89178707999963,50670.29158056 2026-01-24,10:44:39.000,24,11126248,-755,0,1769251478,15110.378915369998,81.89883620999899,50670.39638736001 2026-01-24,10:44:40.000,24,11126032,-795,0,1769251479,15110.338497509998,81.9622783800005,50670.34747752001 2026-01-24,10:44:41.000,24,11126039,-795,0,1769251480,15110.311552269988,81.84949230000348,50670.39638736001 2026-01-24,10:44:42.000,24,11126146,-795,0,1769251481,15110.318288579998,81.84949230000348,50670.45228432 2026-01-24,10:44:43.000,24,11126071,-795,0,1769251482,15110.318288579998,82.01162229000329,50670.43132296 2026-01-24,10:44:44.000,24,11126269,-795,0,1769251483,15110.298079649998,82.00457316000393,50670.57106536 2026-01-24,10:44:45.000,24,11126166,-795,0,1769251484,15110.345233819993,82.05391706999944,50670.592026720005 2026-01-24,10:44:46.000,24,11126137,-795,0,1769251485,15110.318288579998,81.97637663999922,50670.53612976001 2026-01-24,10:44:47.000,24,11126073,-795,0,1769251486,15110.244189169993,81.91293446999771,50670.55709112 2026-01-24,10:44:48.000,24,11126066,-795,0,1769251487,15110.217243929997,81.99752403000457,50670.62696232 2026-01-24,10:44:49.000,24,11126175,-795,0,1769251488,15110.217243929997,82.00457316000393,50670.63394944001 2026-01-24,10:44:50.000,24,11126137,-795,0,1769251489,15110.170089760002,81.90588533999835,50670.71779488 2026-01-24,10:44:51.000,24,11126156,-795,0,1769251490,15110.190298690002,81.88473795000027,50670.74574336 2026-01-24,10:44:52.000,24,11126132,-715,0,1769251491,15110.183562379993,81.91998360000434,50670.69683352 2026-01-24,10:44:53.000,24,11126184,-795,0,1769251492,15110.176826069997,81.84244317000412,50670.808627440005 2026-01-24,10:44:54.000,24,11126277,-795,0,1769251493,15110.190298690002,81.9270327300037,50670.80164032001 2026-01-24,10:44:55.000,24,11126173,-795,0,1769251494,15110.143144519992,81.91998360000434,50670.83657592 2026-01-24,10:44:56.000,24,11126096,-795,0,1769251495,15110.237452859998,81.87063969000155,50670.822601679996 2026-01-24,10:44:57.000,24,11126104,-795,0,1769251496,15110.257661789998,81.87768882000091,50670.7946532 2026-01-24,10:44:58.000,24,11126066,-795,0,1769251497,15110.284607029993,81.93408186000306,50670.89946000001 2026-01-24,10:44:59.000,24,11126156,-795,0,1769251498,15110.304815959993,81.89178707999963,50670.808627440005 2026-01-24,10:45:00.000,24,11126014,-795,0,1769251499,15110.318288579998,81.95522925000114,50670.88548576 2026-01-24,10:45:01.000,24,11126011,-795,0,1769251500,15110.372179059988,81.91998360000434,50670.878498640006 2026-01-24,10:45:02.000,24,11126142,-795,0,1769251501,15110.311552269988,81.93408186000306,50670.87151152001 2026-01-24,10:45:03.000,24,11126091,-795,0,1769251502,15110.298079649998,81.94113099000242,50670.857537280004 2026-01-24,10:45:04.000,24,11125987,-795,0,1769251503,15110.271134410003,82.025720550002,50671.06016376 2026-01-24,10:45:05.000,24,11126125,-795,0,1769251504,15110.183562379993,82.03276968000137,50671.03920240001 2026-01-24,10:45:06.000,24,11125985,-795,0,1769251505,15110.176826069997,82.03276968000137,50670.927408480005 2026-01-24,10:45:07.000,24,11126060,-795,0,1769251506,15110.237452859998,82.09621185000287,50671.06016376 2026-01-24,10:45:08.000,24,11126167,-795,0,1769251507,15110.203771309993,82.09621185000287,50671.01125392 2026-01-24,10:45:09.000,24,11126120,-795,0,1769251508,15110.170089760002,82.10326098000223,50671.06715088001 2026-01-24,10:45:10.000,24,11126207,-795,0,1769251509,15110.122935589992,82.13850662999903,50671.12304784 2026-01-24,10:45:11.000,24,11126012,-795,0,1769251510,15110.102726659992,82.22309618999861,50671.025228160004 2026-01-24,10:45:12.000,24,11126087,-795,0,1769251511,15110.062308799992,82.16670315000374,50671.157983439996 2026-01-24,10:45:13.000,24,11126218,-795,0,1769251512,15110.136408209997,82.23719445000461,50671.144009200005 2026-01-24,10:45:14.000,24,11126184,-795,0,1769251513,15110.149880830002,82.13145749999967,50671.12304784 2026-01-24,10:45:15.000,24,11126149,-795,0,1769251514,15110.223980239993,82.28653836000012,50671.20689328001 2026-01-24,10:45:16.000,24,11126107,-795,0,1769251515,15110.264398099993,82.28653836000012,50671.192919040004 2026-01-24,10:45:17.000,24,11126139,-675,0,1769251516,15110.298079649998,82.40637357000378,50671.1789448 2026-01-24,10:45:18.000,24,11126137,-795,0,1769251517,15110.277870719998,82.37817704999907,50671.17195768 2026-01-24,10:45:19.000,24,11126187,-795,0,1769251518,15110.325024889993,82.46981573999801,50671.24182888 2026-01-24,10:45:20.000,24,11126219,-795,0,1769251519,15110.291343339988,82.5191596500008,50671.16497056001 2026-01-24,10:45:21.000,24,11126144,-795,0,1769251520,15110.304815959993,82.54735616999824,50671.29073872 2026-01-24,10:45:22.000,24,11126108,-795,0,1769251521,15110.378915369998,82.64604399000382,50671.20689328001 2026-01-24,10:45:23.000,24,11126167,-795,0,1769251522,15110.358706439998,82.68128964000061,50671.13003496 2026-01-24,10:45:24.000,24,11126117,-795,0,1769251523,15110.479960019999,82.78702658999828,50671.262790240005 2026-01-24,10:45:25.000,24,11126056,-795,0,1769251524,15110.459751089998,82.80112485000427,50671.30471296001 2026-01-24,10:45:26.000,24,11126031,-795,0,1769251525,15110.479960019999,82.94210744999873,50671.20689328001 2026-01-24,10:45:27.000,24,11126109,-795,0,1769251526,15110.520377879999,82.95620571000472,50671.248816 2026-01-24,10:45:28.000,24,11126025,-795,0,1769251527,15110.493432639989,82.98440223000216,50671.33266144001 2026-01-24,10:45:29.000,24,11126177,-795,0,1769251528,15110.601213599999,82.9773531000028,50671.26977736 2026-01-24,10:45:30.000,24,11126172,-795,0,1769251529,15110.668576699994,82.99145136000152,50671.33964856 2026-01-24,10:45:31.000,24,11126117,-795,0,1769251530,15110.64163146,83.0760409200011,50671.381571280006 2026-01-24,10:45:32.000,24,11126200,-795,0,1769251531,15110.749412419995,83.08309005000046,50671.3885584 2026-01-24,10:45:33.000,24,11126154,-795,0,1769251532,15110.72246718,83.1253848300039,50671.39554552 2026-01-24,10:45:34.000,24,11126128,-795,0,1769251533,15110.708994559995,83.17472873999941,50671.36759704 2026-01-24,10:45:35.000,24,11126100,-795,0,1769251534,15110.70225825,83.06194266000239,50671.42349400001 2026-01-24,10:45:36.000,24,11126141,-795,0,1769251535,15110.70225825,83.1253848300039,50671.33266144001 2026-01-24,10:45:37.000,24,11126177,-795,0,1769251536,15110.63489514999,83.20997439000348,50671.39554552 2026-01-24,10:45:38.000,24,11126138,-795,0,1769251537,15110.71573086999,83.21702352000284,50671.43746824 2026-01-24,10:45:39.000,24,11126183,-795,0,1769251538,15110.708994559995,83.27341655999771,50671.528300800004 2026-01-24,10:45:40.000,24,11126080,-795,0,1769251539,15110.73593979999,83.26636742999835,50671.48637808 2026-01-24,10:45:41.000,24,11126061,-795,0,1769251540,15110.72246718,83.37915351000265,50671.50035232001 2026-01-24,10:45:42.000,24,11126046,-795,0,1769251541,15110.668576699994,83.44259568000416,50671.57721064 2026-01-24,10:45:43.000,24,11126086,-795,0,1769251542,15110.708994559995,83.52718524000375,50671.57022352001 2026-01-24,10:45:44.000,24,11126146,-795,0,1769251543,15110.688785629995,83.62587306000205,50671.59118488001 2026-01-24,10:45:45.000,24,11126111,-795,0,1769251544,15110.648367769994,83.63292219000141,50671.6331076 2026-01-24,10:45:46.000,24,11126089,-715,0,1769251545,15110.668576699994,83.70341349000228,50671.68900456001 2026-01-24,10:45:47.000,24,11126155,-795,0,1769251546,15110.65510407999,83.75980653000443,50671.72394016 2026-01-24,10:45:48.000,24,11126112,-795,0,1769251547,15110.69552193999,83.75275739999779,50671.73092728 2026-01-24,10:45:49.000,24,11126010,-795,0,1769251548,15110.71573086999,83.82324869999866,50671.61913336001 2026-01-24,10:45:50.000,24,11126126,-795,0,1769251549,15110.729203489995,83.93603478000296,50671.61913336001 2026-01-24,10:45:51.000,24,11125970,-795,0,1769251550,15110.769621349995,83.89373999999953,50671.7029788 2026-01-24,10:45:52.000,24,11126073,-635,0,1769251551,15110.8033029,83.94308391000231,50671.716953040006 2026-01-24,10:45:53.000,24,11126102,-795,0,1769251552,15110.749412419995,83.89373999999953,50671.80079848 2026-01-24,10:45:54.000,24,11126135,-795,0,1769251553,15110.74267611,83.97832955999911,50671.77983712 2026-01-24,10:45:55.000,24,11126116,-795,0,1769251554,15110.78309397,83.99947695000446,50671.73092728 2026-01-24,10:45:56.000,24,11126179,-795,0,1769251555,15110.82351183,84.0629191199987,50671.79381136 2026-01-24,10:45:57.000,24,11126111,-795,0,1769251556,15110.81677551999,84.08406651000405,50671.80079848 2026-01-24,10:45:58.000,24,11126022,-795,0,1769251557,15110.850457069995,84.0276734700019,50671.75887576001 2026-01-24,10:45:59.000,24,11126063,-795,0,1769251558,15110.85719337999,84.0629191199987,50671.814772720005 2026-01-24,10:46:00.000,24,11126091,-795,0,1769251559,15110.84372076,84.14045954999892,50671.828746959996 2026-01-24,10:46:01.000,24,11126130,-795,0,1769251560,15110.8033029,84.18275433000235,50671.863682560004 2026-01-24,10:46:02.000,24,11126215,-795,0,1769251561,15110.82351183,84.14045954999892,50671.884643920006 2026-01-24,10:46:03.000,24,11126102,-795,0,1769251562,15110.82351183,84.10521390000213,50671.947528 2026-01-24,10:46:04.000,24,11126135,-795,0,1769251563,15110.8033029,84.14750867999828,50671.863682560004 2026-01-24,10:46:05.000,24,11126162,-795,0,1769251564,15110.82351183,84.15455781000492,50671.90560528001 2026-01-24,10:46:06.000,24,11126106,-795,0,1769251565,15110.810039209995,84.05586998999934,50671.95451512001 2026-01-24,10:46:07.000,24,11126109,-795,0,1769251566,15110.82351183,84.09816477000277,50671.933553760005 2026-01-24,10:46:08.000,24,11126132,-795,0,1769251567,15110.84372076,84.09816477000277,50671.97547648001 2026-01-24,10:46:09.000,24,11126121,-795,0,1769251568,15110.79656658999,84.09111564000341,50672.11521888 2026-01-24,10:46:10.000,24,11126272,-795,0,1769251569,15110.830248139995,84.08406651000405,50672.02438632001 2026-01-24,10:46:11.000,24,11126065,-795,0,1769251570,15110.830248139995,84.0629191199987,50672.06630904 2026-01-24,10:46:12.000,24,11126093,-795,0,1769251571,15110.83698444999,84.06996824999806,50672.080283280004 2026-01-24,10:46:13.000,24,11126088,-795,0,1769251572,15110.90434755,84.14750867999828,50672.04534768001 2026-01-24,10:46:14.000,24,11126033,-795,0,1769251573,15110.870665999995,84.11931216000085,50672.1571416 2026-01-24,10:46:15.000,24,11126158,-795,0,1769251574,15110.85719337999,84.175705200003,50672.2270128 2026-01-24,10:46:16.000,24,11126027,-795,0,1769251575,15110.85719337999,84.1263612900002,50672.1571416 2026-01-24,10:46:17.000,24,11126047,-795,0,1769251576,15110.789830279995,84.10521390000213,50672.220025680006 2026-01-24,10:46:18.000,24,11126094,-795,0,1769251577,15110.84372076,84.1263612900002,50672.27592264 2026-01-24,10:46:19.000,24,11126107,-795,0,1769251578,15110.810039209995,84.18980346000171,50672.296884 2026-01-24,10:46:20.000,24,11126183,-795,0,1769251579,15110.82351183,84.11931216000085,50672.296884 2026-01-24,10:46:21.000,24,11126124,-795,0,1769251580,15110.789830279995,84.21799997999915,50672.26194840001 2026-01-24,10:46:22.000,24,11126088,-795,0,1769251581,15110.78309397,84.18980346000171,50672.26194840001 2026-01-24,10:46:23.000,24,11126138,-795,0,1769251582,15110.81677551999,84.20390172000043,50672.38072944001 2026-01-24,10:46:24.000,24,11126184,-795,0,1769251583,15110.769621349995,84.18980346000171,50672.387716560006 2026-01-24,10:46:25.000,24,11126179,-795,0,1769251584,15110.78309397,84.175705200003,50672.366755200004 2026-01-24,10:46:26.000,24,11126088,-795,0,1769251585,15110.78309397,84.2743930200013,50672.34579384 2026-01-24,10:46:27.000,24,11126171,-795,0,1769251586,15110.85719337999,84.21799997999915,50672.39470368 2026-01-24,10:46:28.000,24,11126064,-795,0,1769251587,15110.93802909999,84.28144215000066,50672.42963928001 2026-01-24,10:46:29.000,24,11126142,-795,0,1769251588,15110.890874929995,84.35193345000152,50672.54842032001 2026-01-24,10:46:30.000,24,11126025,-795,0,1769251589,15110.84372076,84.45062126999983,50672.49951048 2026-01-24,10:46:31.000,24,11126093,-795,0,1769251590,15110.82351183,84.54225995999877,50672.471562 2026-01-24,10:46:32.000,24,11126021,-795,0,1769251591,15110.85719337999,84.56340735000413,50672.44361352 2026-01-24,10:46:33.000,24,11126073,-635,0,1769251592,15110.83698444999,84.619800389999,50672.47854912001 2026-01-24,10:46:34.000,24,11126129,-795,0,1769251593,15110.81677551999,84.59160387000156,50672.47854912001 2026-01-24,10:46:35.000,24,11126153,-795,0,1769251594,15110.79656658999,84.71143907999794,50672.4016908 2026-01-24,10:46:36.000,24,11126124,-795,0,1769251595,15110.82351183,84.7325864700033,50672.52745896001 2026-01-24,10:46:37.000,24,11126065,-795,0,1769251596,15110.77635765999,84.80307777000417,50672.56938168 2026-01-24,10:46:38.000,24,11126139,-795,0,1769251597,15110.870665999995,84.81717603000288,50672.49951048 2026-01-24,10:46:39.000,24,11126025,-715,0,1769251598,15110.81677551999,84.85947080999904,50672.57636880001 2026-01-24,10:46:40.000,24,11126025,-795,0,1769251599,15110.85719337999,84.95110949999798,50672.61829152 2026-01-24,10:46:41.000,24,11126015,-795,0,1769251600,15110.86392969,84.91586385000119,50672.50649760001 2026-01-24,10:46:42.000,24,11126055,-795,0,1769251601,15110.83698444999,84.93701123999926,50672.54842032001 2026-01-24,10:46:43.000,24,11126175,-795,0,1769251602,15110.86392969,84.9299621099999,50672.61829152 2026-01-24,10:46:44.000,24,11126103,-795,0,1769251603,15110.87740230999,85.00045341000077,50672.56938168 2026-01-24,10:46:45.000,24,11126119,-795,0,1769251604,15110.90434755,85.04979732000356,50672.6113044 2026-01-24,10:46:46.000,24,11126163,-795,0,1769251605,15110.810039209995,85.06389558000228,50672.59733016001 2026-01-24,10:46:47.000,24,11126051,-795,0,1769251606,15110.85719337999,85.12028862000443,50672.534446080004 2026-01-24,10:46:48.000,24,11126159,-795,0,1769251607,15110.870665999995,85.1132394899978,50672.6113044 2026-01-24,10:46:49.000,24,11126075,-795,0,1769251608,15110.84372076,85.12028862000443,50672.61829152 2026-01-24,10:46:50.000,24,11126100,-795,0,1769251609,15110.88413862,85.12733775000379,50672.604317280005 2026-01-24,10:46:51.000,24,11126084,-795,0,1769251610,15110.931292789995,85.20487818000402,50672.583355920004 2026-01-24,10:46:52.000,24,11126239,-795,0,1769251611,15110.86392969,85.13438688000315,50672.68816272 2026-01-24,10:46:53.000,24,11126165,-795,0,1769251612,15110.870665999995,85.16258340000059,50672.79995664 2026-01-24,10:46:54.000,24,11126202,-795,0,1769251613,15110.87740230999,85.14848514000187,50672.7859824 2026-01-24,10:46:55.000,24,11126157,-715,0,1769251614,15110.870665999995,85.08504297000036,50672.772008160005 2026-01-24,10:46:56.000,24,11126119,-795,0,1769251615,15110.87740230999,85.02864992999821,50672.79995664 2026-01-24,10:46:57.000,24,11126156,-795,0,1769251616,15110.870665999995,84.96520776000398,50672.79296952001 2026-01-24,10:46:58.000,24,11126172,-795,0,1769251617,15110.82351183,84.92291298000055,50672.76502104001 2026-01-24,10:46:59.000,24,11126226,-795,0,1769251618,15110.81677551999,84.89471646000311,50672.83489224 2026-01-24,10:47:00.000,24,11126034,-795,0,1769251619,15110.79656658999,84.89471646000311,50672.73707256 2026-01-24,10:47:01.000,24,11126183,-795,0,1769251620,15110.749412419995,84.88766733000375,50672.79995664 2026-01-24,10:47:02.000,24,11126117,-795,0,1769251621,15110.71573086999,84.91586385000119,50672.9257248 2026-01-24,10:47:03.000,24,11126088,-795,0,1769251622,15110.65510407999,84.85947080999904,50672.8558536 2026-01-24,10:47:04.000,24,11126031,-795,0,1769251623,15110.67531300999,84.87356906999776,50672.96764752 2026-01-24,10:47:05.000,24,11126135,-795,0,1769251624,15110.63489514999,84.83832342000096,50673.01655736 2026-01-24,10:47:06.000,24,11126107,-795,0,1769251625,15110.55405942999,84.78897950999817,50673.00258312 2026-01-24,10:47:07.000,24,11126115,-795,0,1769251626,15110.473223709989,84.75373386000138,50673.037518720004 2026-01-24,10:47:08.000,24,11126140,-795,0,1769251627,15110.493432639989,84.81717603000288,50673.05149296001 2026-01-24,10:47:09.000,24,11126142,-795,0,1769251628,15110.412596919989,84.85242167999968,50673.037518720004 2026-01-24,10:47:10.000,24,11126099,-795,0,1769251629,15110.426069539993,84.78897950999817,50673.09341568 2026-01-24,10:47:11.000,24,11126131,-795,0,1769251630,15110.351970129988,84.92291298000055,50673.07944144001 2026-01-24,10:47:12.000,24,11126064,-795,0,1769251631,15110.439542159998,84.9299621099999,50673.17726112001 2026-01-24,10:47:13.000,24,11126124,-795,0,1769251632,15110.378915369998,84.96520776000398,50673.14931264001 2026-01-24,10:47:14.000,24,11126043,-795,0,1769251633,15110.338497509998,84.85947080999904,50673.18424824 2026-01-24,10:47:15.000,24,11126279,-795,0,1769251634,15110.244189169993,84.95110949999798,50673.1353384 2026-01-24,10:47:16.000,24,11126071,-795,0,1769251635,15110.237452859998,84.9299621099999,50673.07245432 2026-01-24,10:47:17.000,24,11126153,-795,0,1769251636,15110.250925480002,84.94406036999862,50673.107389920006 2026-01-24,10:47:18.000,24,11126066,-795,0,1769251637,15110.277870719998,84.9299621099999,50673.12136416 2026-01-24,10:47:19.000,24,11126097,-795,0,1769251638,15110.250925480002,84.81717603000288,50673.28206792 2026-01-24,10:47:20.000,24,11126105,-795,0,1769251639,15110.277870719998,84.9299621099999,50673.275080800006 2026-01-24,10:47:21.000,24,11126076,-795,0,1769251640,15110.298079649998,85.02864992999821,50673.170274 2026-01-24,10:47:22.000,24,11126099,-795,0,1769251641,15110.244189169993,85.02864992999821,50673.3100164 2026-01-24,10:47:23.000,24,11126052,-795,0,1769251642,15110.237452859998,85.07094471000164,50673.34495200001 2026-01-24,10:47:24.000,24,11126092,-795,0,1769251643,15110.237452859998,85.1132394899978,50673.28905504 2026-01-24,10:47:25.000,24,11126102,-795,0,1769251644,15110.109462970002,85.077993840001,50673.21918384001 2026-01-24,10:47:26.000,24,11126080,-795,0,1769251645,15110.116199279997,85.15553427000123,50673.29604216001 2026-01-24,10:47:27.000,24,11126061,-795,0,1769251646,15110.035363559997,85.1132394899978,50673.33097776 2026-01-24,10:47:28.000,24,11126023,-635,0,1769251647,15110.001682009992,85.1132394899978,50673.34495200001 2026-01-24,10:47:29.000,24,11126158,-795,0,1769251648,15109.974736769997,85.14143601000251,50673.33097776 2026-01-24,10:47:30.000,24,11126106,-795,0,1769251649,15109.968000460001,85.14143601000251,50673.40084896 2026-01-24,10:47:31.000,24,11125992,-795,0,1769251650,15109.914109979996,85.21192731000338,50673.33097776 2026-01-24,10:47:32.000,24,11126163,-795,0,1769251651,15110.028627250002,85.33176251999976,50673.3798876 2026-01-24,10:47:33.000,24,11126067,-795,0,1769251652,15110.008418320002,85.35290990999783,50673.43578456001 2026-01-24,10:47:34.000,24,11126056,-795,0,1769251653,15109.981473079992,85.50094163999893,50673.43578456001 2026-01-24,10:47:35.000,24,11126087,-795,0,1769251654,15109.988209390001,85.48684338000021,50673.45674592 2026-01-24,10:47:36.000,24,11126116,-795,0,1769251655,15109.968000460001,85.57848206999915,50673.372900480004 2026-01-24,10:47:37.000,24,11126151,-795,0,1769251656,15110.021890939992,85.64897337000002,50673.38687472001 2026-01-24,10:47:38.000,24,11126049,-795,0,1769251657,15110.042099869992,85.74061205999897,50673.372900480004 2026-01-24,10:47:39.000,24,11126278,-595,0,1769251658,15110.028627250002,85.76175945000432,50673.52661712 2026-01-24,10:47:40.000,24,11126129,-795,0,1769251659,15110.062308799992,85.80405423000047,50673.442771680006 2026-01-24,10:47:41.000,24,11126138,-795,0,1769251660,15110.055572489997,85.8815946600007,50673.43578456001 2026-01-24,10:47:42.000,24,11126067,-795,0,1769251661,15110.069045110002,85.85339814000326,50673.55456560001 2026-01-24,10:47:43.000,24,11126206,-795,0,1769251662,15110.136408209997,85.96618422000029,50673.51963 2026-01-24,10:47:44.000,24,11126047,-795,0,1769251663,15110.156617139997,85.95208596000157,50673.60347544001 2026-01-24,10:47:45.000,24,11126116,-795,0,1769251664,15110.170089760002,85.95208596000157,50673.61744968 2026-01-24,10:47:46.000,24,11126110,-795,0,1769251665,15110.244189169993,85.980282479999,50673.51963 2026-01-24,10:47:47.000,24,11126145,-795,0,1769251666,15110.210507620002,86.04372465000051,50673.56853984 2026-01-24,10:47:48.000,24,11126079,-795,0,1769251667,15110.210507620002,86.01552813000308,50673.59648832 2026-01-24,10:47:49.000,24,11126129,-795,0,1769251668,15110.237452859998,86.06487203999859,50673.59648832 2026-01-24,10:47:50.000,24,11126200,-795,0,1769251669,15110.264398099993,86.0930685600033,50673.6244368 2026-01-24,10:47:51.000,24,11126162,-795,0,1769251670,15110.210507620002,86.01552813000308,50673.6244368 2026-01-24,10:47:52.000,24,11126085,-795,0,1769251671,15110.277870719998,86.04372465000051,50673.68732088 2026-01-24,10:47:53.000,24,11126180,-795,0,1769251672,15110.217243929997,86.00847900000372,50673.708282240004 2026-01-24,10:47:54.000,24,11126146,-795,0,1769251673,15110.210507620002,85.96618422000029,50673.64539816 2026-01-24,10:47:55.000,24,11126216,-795,0,1769251674,15110.223980239993,86.00847900000372,50673.71526936 2026-01-24,10:47:56.000,24,11126061,-795,0,1769251675,15110.149880830002,86.04372465000051,50673.65238528001 2026-01-24,10:47:57.000,24,11126161,-795,0,1769251676,15110.136408209997,86.00142987000436,50673.610462560006 2026-01-24,10:47:58.000,24,11126143,-795,0,1769251677,15110.197034999997,85.96618422000029,50673.6244368 2026-01-24,10:47:59.000,24,11126155,-795,0,1769251678,15110.116199279997,85.95208596000157,50673.7641792 2026-01-24,10:48:00.000,24,11126136,-795,0,1769251679,15110.129671900002,85.95208596000157,50673.694308 2026-01-24,10:48:01.000,24,11126110,-795,0,1769251680,15110.136408209997,86.00142987000436,50673.708282240004 2026-01-24,10:48:02.000,24,11126118,-795,0,1769251681,15110.116199279997,86.00847900000372,50673.73623072 2026-01-24,10:48:03.000,24,11126089,-795,0,1769251682,15110.089254040002,85.95913509000093,50673.73623072 2026-01-24,10:48:04.000,24,11126065,-795,0,1769251683,15110.156617139997,85.95208596000157,50673.66635952 2026-01-24,10:48:05.000,24,11126100,-795,0,1769251684,15110.197034999997,85.87454553000134,50673.64539816 2026-01-24,10:48:06.000,24,11126128,-795,0,1769251685,15110.190298690002,85.93798770000285,50673.59648832 2026-01-24,10:48:07.000,24,11126060,-795,0,1769251686,15110.230716550002,85.8463490100039,50673.84802464001 2026-01-24,10:48:08.000,24,11126038,-795,0,1769251687,15110.277870719998,85.74061205999897,50673.757192080004 2026-01-24,10:48:09.000,24,11126161,-795,0,1769251688,15110.351970129988,85.86044727000262,50673.77116632001 2026-01-24,10:48:10.000,24,11126136,-755,0,1769251689,15110.331761199988,85.82520161999855,50673.8340504 2026-01-24,10:48:11.000,24,11126075,-795,0,1769251690,15110.325024889993,85.78995597000176,50673.84103752 2026-01-24,10:48:12.000,24,11126110,-795,0,1769251691,15110.439542159998,85.76175945000432,50673.80610192 2026-01-24,10:48:13.000,24,11126122,-795,0,1769251692,15110.399124299998,85.8463490100039,50673.86199888 2026-01-24,10:48:14.000,24,11126165,-795,0,1769251693,15110.372179059988,85.69831728000281,50673.827063280005 2026-01-24,10:48:15.000,24,11126150,-795,0,1769251694,15110.419333229998,85.79700510000112,50673.84802464001 2026-01-24,10:48:16.000,24,11126141,-795,0,1769251695,15110.453014779989,85.77585771000304,50673.88296024 2026-01-24,10:48:17.000,24,11126061,-795,0,1769251696,15110.432805849989,85.80405423000047,50673.875973120004 2026-01-24,10:48:18.000,24,11126136,-755,0,1769251697,15110.439542159998,85.74061205999897,50673.924882960004 2026-01-24,10:48:19.000,24,11126202,-795,0,1769251698,15110.392387989988,85.81815248999919,50673.91789584001 2026-01-24,10:48:20.000,24,11125927,-795,0,1769251699,15110.419333229998,85.76175945000432,50674.00174128 2026-01-24,10:48:21.000,24,11126140,-795,0,1769251700,15110.372179059988,85.76175945000432,50674.043664000004 2026-01-24,10:48:22.000,24,11126108,-795,0,1769251701,15110.358706439998,85.76175945000432,50674.01571552001 2026-01-24,10:48:23.000,24,11126105,-715,0,1769251702,15110.378915369998,85.80405423000047,50674.03667688001 2026-01-24,10:48:24.000,24,11126034,-795,0,1769251703,15110.399124299998,85.75471031999768,50674.0087284 2026-01-24,10:48:25.000,24,11126092,-795,0,1769251704,15110.392387989988,85.80405423000047,50674.05065112 2026-01-24,10:48:26.000,24,11126116,-795,0,1769251705,15110.325024889993,85.8815946600007,50674.03667688001 2026-01-24,10:48:27.000,24,11126088,-795,0,1769251706,15110.331761199988,85.83929988000455,50674.09956096 2026-01-24,10:48:28.000,24,11126092,-795,0,1769251707,15110.257661789998,85.76880858000368,50674.13449656001 2026-01-24,10:48:29.000,24,11126146,-795,0,1769251708,15110.190298690002,85.86749640000198,50674.12750944 2026-01-24,10:48:30.000,24,11126094,-755,0,1769251709,15110.163353449992,85.77585771000304,50674.113535200006 2026-01-24,10:48:31.000,24,11126116,-795,0,1769251710,15110.082517729992,85.78995597000176,50674.1484708 2026-01-24,10:48:32.000,24,11126125,-795,0,1769251711,15110.109462970002,85.78995597000176,50674.113535200006 2026-01-24,10:48:33.000,24,11126076,-795,0,1769251712,15110.035363559997,85.88864379000006,50674.23930336 2026-01-24,10:48:34.000,24,11126088,-795,0,1769251713,15109.988209390001,85.90979117999814,50674.20436776001 2026-01-24,10:48:35.000,24,11126068,-795,0,1769251714,15110.035363559997,85.90274204999878,50674.24629048 2026-01-24,10:48:36.000,24,11126060,-795,0,1769251715,15109.954527839996,85.86044727000262,50674.24629048 2026-01-24,10:48:37.000,24,11126187,-795,0,1769251716,15109.941055219992,85.90979117999814,50674.17641928 2026-01-24,10:48:38.000,24,11126183,-795,0,1769251717,15109.880428429991,85.94503683000221,50674.26725184 2026-01-24,10:48:39.000,24,11126046,-715,0,1769251718,15109.873692119996,85.92388944000413,50674.30218744001 2026-01-24,10:48:40.000,24,11126166,-795,0,1769251719,15109.934318909996,85.94503683000221,50674.218342 2026-01-24,10:48:41.000,24,11126181,-795,0,1769251720,15109.927582600001,86.03667552000115,50674.25327760001 2026-01-24,10:48:42.000,24,11126145,-715,0,1769251721,15109.873692119996,85.980282479999,50674.26725184 2026-01-24,10:48:43.000,24,11126053,-795,0,1769251722,15109.893901049996,85.97323334999965,50674.32314880001 2026-01-24,10:48:44.000,24,11126131,-795,0,1769251723,15109.853483189996,86.01552813000308,50674.31616168 2026-01-24,10:48:45.000,24,11126086,-795,0,1769251724,15109.866955810001,86.03667552000115,50674.30917456 2026-01-24,10:48:46.000,24,11126146,-795,0,1769251725,15109.82653795,86.03667552000115,50674.37205864001 2026-01-24,10:48:47.000,24,11126101,-795,0,1769251726,15109.866955810001,86.0296263900018,50674.35109728001 2026-01-24,10:48:48.000,24,11126058,-795,0,1769251727,15109.934318909996,85.99438073999772,50674.37205864001 2026-01-24,10:48:49.000,24,11126187,-795,0,1769251728,15109.887164740001,85.8815946600007,50674.400007120006 2026-01-24,10:48:50.000,24,11126068,-795,0,1769251729,15109.900637359991,85.91684031000477,50674.448916960006 2026-01-24,10:48:51.000,24,11126032,-795,0,1769251730,15109.900637359991,85.8463490100039,50674.47686544 2026-01-24,10:48:52.000,24,11126113,-795,0,1769251731,15109.900637359991,85.79700510000112,50674.51878816001 2026-01-24,10:48:53.000,24,11126115,-795,0,1769251732,15109.880428429991,85.77585771000304,50674.448916960006 2026-01-24,10:48:54.000,24,11126141,-795,0,1769251733,15109.914109979996,85.73356292999961,50674.56071088001 2026-01-24,10:48:55.000,24,11126110,-795,0,1769251734,15109.981473079992,85.64897337000002,50674.497826800005 2026-01-24,10:48:56.000,24,11126136,-795,0,1769251735,15109.981473079992,85.71946467000089,50674.546736640004 2026-01-24,10:48:57.000,24,11126106,-795,0,1769251736,15109.947791530001,85.64897337000002,50674.55372376 2026-01-24,10:48:58.000,24,11126241,-795,0,1769251737,15109.887164740001,85.59258032999787,50674.56071088001 2026-01-24,10:48:59.000,24,11126101,-795,0,1769251738,15109.84674688,85.536187290003,50674.567698000006 2026-01-24,10:49:00.000,24,11126107,-795,0,1769251739,15109.860219499991,85.50094163999893,50674.64455632 2026-01-24,10:49:01.000,24,11126013,-795,0,1769251740,15109.819801639991,85.40225382000062,50674.763337360004 2026-01-24,10:49:02.000,24,11126080,-795,0,1769251741,15109.792856399996,85.47274512000149,50674.68647904001 2026-01-24,10:49:03.000,24,11126122,-795,0,1769251742,15109.77938377999,85.3881555600019,50674.735388880006 2026-01-24,10:49:04.000,24,11126105,-795,0,1769251743,15109.792856399996,85.29651687000296,50674.64455632 2026-01-24,10:49:05.000,24,11126161,-795,0,1769251744,15109.70528437,85.31766426000104,50674.57468512 2026-01-24,10:49:06.000,24,11126088,-795,0,1769251745,15109.7254933,85.40225382000062,50674.63058208 2026-01-24,10:49:07.000,24,11126095,-795,0,1769251746,15109.792856399996,85.43045033999806,50674.70744040001 2026-01-24,10:49:08.000,24,11126185,-795,0,1769251747,15109.68507544,85.40225382000062,50674.77731160001 2026-01-24,10:49:09.000,24,11126125,-795,0,1769251748,15109.71875698999,85.44454860000405,50674.72840176001 2026-01-24,10:49:10.000,24,11126157,-795,0,1769251749,15109.65813019999,85.55028555000172,50674.763337360004 2026-01-24,10:49:11.000,24,11126236,-795,0,1769251750,15109.66486651,85.55733468000108,50674.79827296 2026-01-24,10:49:12.000,24,11126164,-795,0,1769251751,15109.610976029995,85.58553119999851,50674.75635024001 2026-01-24,10:49:13.000,24,11126171,-795,0,1769251752,15109.691811749995,85.62077685000258,50674.72840176001 2026-01-24,10:49:14.000,24,11126087,-795,0,1769251753,15109.64465758,85.51503989999765,50674.8471828 2026-01-24,10:49:15.000,24,11126127,-715,0,1769251754,15109.671602819995,85.61372772000323,50674.86814416 2026-01-24,10:49:16.000,24,11126081,-795,0,1769251755,15109.732229609996,85.65602249999938,50674.86115704 2026-01-24,10:49:17.000,24,11126234,-795,0,1769251756,15109.74570223,85.6348751100013,50674.89609264001 2026-01-24,10:49:18.000,24,11126112,-795,0,1769251757,15109.64465758,85.69831728000281,50674.8471828 2026-01-24,10:49:19.000,24,11126161,-795,0,1769251758,15109.68507544,85.67716989000473,50674.917054 2026-01-24,10:49:20.000,24,11126034,-795,0,1769251759,15109.631184959995,85.70536641000217,50674.882118400004 2026-01-24,10:49:21.000,24,11126114,-795,0,1769251760,15109.590767099995,85.69831728000281,50674.91006688 2026-01-24,10:49:22.000,24,11126105,-795,0,1769251761,15109.56382186,85.76175945000432,50674.917054 2026-01-24,10:49:23.000,24,11126090,-795,0,1769251762,15109.53687661999,85.74766118999833,50674.94500248001 2026-01-24,10:49:24.000,24,11126247,-795,0,1769251763,15109.610976029995,85.74061205999897,50675.04282216001 2026-01-24,10:49:25.000,24,11126025,-795,0,1769251764,15109.62444865,85.82520161999855,50674.91006688 2026-01-24,10:49:26.000,24,11126163,-795,0,1769251765,15109.691811749995,85.80405423000047,50674.99391232001 2026-01-24,10:49:27.000,24,11126155,-795,0,1769251766,15109.74570223,85.7829068400024,50675.00788656 2026-01-24,10:49:28.000,24,11126090,-795,0,1769251767,15109.74570223,85.79700510000112,50674.97993808 2026-01-24,10:49:29.000,24,11126128,-795,0,1769251768,15109.74570223,85.70536641000217,50675.049809280004 2026-01-24,10:49:30.000,24,11126057,-755,0,1769251769,15109.772647469996,85.76880858000368,50674.91006688 2026-01-24,10:49:31.000,24,11126102,-795,0,1769251770,15109.792856399996,85.67716989000473,50675.00788656 2026-01-24,10:49:32.000,24,11126254,-795,0,1769251771,15109.78612009,85.71946467000089,50675.02884792 2026-01-24,10:49:33.000,24,11126127,-795,0,1769251772,15109.80632902,85.67716989000473,50674.92404112001 2026-01-24,10:49:34.000,24,11126091,-795,0,1769251773,15109.853483189996,85.62782598000194,50674.88910552 2026-01-24,10:49:35.000,24,11126023,-795,0,1769251774,15109.900637359991,85.72651380000025,50675.070770640006 2026-01-24,10:49:36.000,24,11126170,-795,0,1769251775,15109.860219499991,85.67716989000473,50675.098719120004 2026-01-24,10:49:37.000,24,11126118,-795,0,1769251776,15109.860219499991,85.61372772000323,50674.97993808 2026-01-24,10:49:38.000,24,11126130,-795,0,1769251777,15109.880428429991,85.59258032999787,50675.08474488 2026-01-24,10:49:39.000,24,11126063,-755,0,1769251778,15109.833274259996,85.66307162999874,50675.168590320005 2026-01-24,10:49:40.000,24,11126088,-795,0,1769251779,15109.900637359991,85.536187290003,50675.22448728 2026-01-24,10:49:41.000,24,11126065,-795,0,1769251780,15109.84674688,85.49389250999957,50675.18256456 2026-01-24,10:49:42.000,24,11126148,-795,0,1769251781,15109.873692119996,85.50094163999893,50675.18955168001 2026-01-24,10:49:43.000,24,11126088,-795,0,1769251782,15109.914109979996,85.4234012099987,50675.14064184001 2026-01-24,10:49:44.000,24,11126151,-795,0,1769251783,15109.920846289991,85.50094163999893,50675.18955168001 2026-01-24,10:49:45.000,24,11126134,-795,0,1769251784,15109.994945699997,85.45864686000277,50675.20352592 2026-01-24,10:49:46.000,24,11126129,-795,0,1769251785,15109.994945699997,85.4374994700047,50675.25243576 2026-01-24,10:49:47.000,24,11126115,-795,0,1769251786,15110.015154629997,85.43045033999806,50675.36422968 2026-01-24,10:49:48.000,24,11126042,-675,0,1769251787,15110.001682009992,85.35290990999783,50675.32230696 2026-01-24,10:49:49.000,24,11126107,-795,0,1769251788,15109.974736769997,85.40930294999998,50675.20352592 2026-01-24,10:49:50.000,24,11126102,-795,0,1769251789,15110.008418320002,85.29651687000296,50675.39916528001 2026-01-24,10:49:51.000,24,11126123,-715,0,1769251790,15110.015154629997,85.24717296000017,50675.32230696 2026-01-24,10:49:52.000,24,11126103,-795,0,1769251791,15110.075781419997,85.25422208999953,50675.35025544 2026-01-24,10:49:53.000,24,11126228,-795,0,1769251792,15110.062308799992,85.25422208999953,50675.37820392001 2026-01-24,10:49:54.000,24,11126127,-795,0,1769251793,15110.116199279997,85.25422208999953,50675.44807512001 2026-01-24,10:49:55.000,24,11126050,-795,0,1769251794,15110.102726659992,85.21192731000338,50675.441088 2026-01-24,10:49:56.000,24,11126127,-795,0,1769251795,15110.109462970002,85.2260255700021,50675.455062240006 2026-01-24,10:49:57.000,24,11126174,-795,0,1769251796,15110.082517729992,85.21192731000338,50675.51794632 2026-01-24,10:49:58.000,24,11125999,-795,0,1769251797,15110.136408209997,85.19077991999802,50675.49698496001 2026-01-24,10:49:59.000,24,11126169,-795,0,1769251798,15110.143144519992,85.15553427000123,50675.41313952 2026-01-24,10:50:00.000,24,11126106,-795,0,1769251799,15110.095990349997,85.16963252999994,50675.336281200005 2026-01-24,10:50:01.000,24,11126142,-795,0,1769251800,15110.156617139997,85.18373078999866,50675.46204936 2026-01-24,10:50:02.000,24,11126168,-795,0,1769251801,15110.203771309993,85.07094471000164,50675.39916528001 2026-01-24,10:50:03.000,24,11126177,-795,0,1769251802,15110.203771309993,85.04979732000356,50675.49698496001 2026-01-24,10:50:04.000,24,11126071,-755,0,1769251803,15110.244189169993,85.12733775000379,50675.42711376001 2026-01-24,10:50:05.000,24,11126069,-755,0,1769251804,15110.264398099993,85.07094471000164,50675.5109592 2026-01-24,10:50:06.000,24,11126015,-795,0,1769251805,15110.271134410003,85.00045341000077,50675.41313952 2026-01-24,10:50:07.000,24,11126101,-795,0,1769251806,15110.217243929997,84.93701123999926,50675.53890768 2026-01-24,10:50:08.000,24,11126244,-795,0,1769251807,15110.197034999997,84.94406036999862,50675.56685616001 2026-01-24,10:50:09.000,24,11126069,-795,0,1769251808,15110.284607029993,84.88061820000439,50675.5808304 2026-01-24,10:50:10.000,24,11126081,-795,0,1769251809,15110.190298690002,84.85242167999968,50675.59480464001 2026-01-24,10:50:11.000,24,11126043,-795,0,1769251810,15110.230716550002,84.78897950999817,50675.601791760004 2026-01-24,10:50:12.000,24,11126132,-795,0,1769251811,15110.149880830002,84.80307777000417,50675.58781752 2026-01-24,10:50:13.000,24,11126164,-795,0,1769251812,15110.176826069997,84.78897950999817,50675.64371448001 2026-01-24,10:50:14.000,24,11126027,-795,0,1769251813,15110.122935589992,84.69029168999987,50675.720572800004 2026-01-24,10:50:15.000,24,11126123,-795,0,1769251814,15110.109462970002,84.64094778000435,50675.66467584001 2026-01-24,10:50:16.000,24,11126087,-795,0,1769251815,15110.109462970002,84.59865300000092,50675.6507016 2026-01-24,10:50:17.000,24,11126076,-795,0,1769251816,15110.095990349997,84.57045648000349,50675.741534160006 2026-01-24,10:50:18.000,24,11126158,-795,0,1769251817,15110.143144519992,84.4717686599979,50675.79743112 2026-01-24,10:50:19.000,24,11126101,-795,0,1769251818,15110.163353449992,84.45767039999919,50675.87428944 2026-01-24,10:50:20.000,24,11126075,-795,0,1769251819,15110.143144519992,84.35898258000088,50675.92319928 2026-01-24,10:50:21.000,24,11126111,-795,0,1769251820,15110.156617139997,84.3096386699981,50675.88127656001 2026-01-24,10:50:22.000,24,11126139,-795,0,1769251821,15110.143144519992,84.2743930200013,50675.94416064 2026-01-24,10:50:23.000,24,11126121,-795,0,1769251822,15110.176826069997,84.16160694000428,50675.92319928 2026-01-24,10:50:24.000,24,11126045,-795,0,1769251823,15110.203771309993,84.16160694000428,50675.93018640001 2026-01-24,10:50:25.000,24,11126219,-795,0,1769251824,15110.190298690002,84.09816477000277,50676.02101896 2026-01-24,10:50:26.000,24,11126068,-795,0,1769251825,15110.176826069997,84.00652608000382,50676.04896744001 2026-01-24,10:50:27.000,24,11126184,-795,0,1769251826,15110.210507620002,84.05586998999934,50676.04896744001 2026-01-24,10:50:28.000,24,11126080,-795,0,1769251827,15110.176826069997,83.89373999999953,50676.055954560004 2026-01-24,10:50:29.000,24,11126058,-795,0,1769251828,15110.170089760002,83.83029782999802,50676.11185152 2026-01-24,10:50:30.000,24,11126108,-715,0,1769251829,15110.190298690002,83.83029782999802,50676.0349932 2026-01-24,10:50:31.000,24,11126028,-795,0,1769251830,15110.176826069997,83.84439609000401,50676.11883864001 2026-01-24,10:50:32.000,24,11126131,-795,0,1769251831,15110.210507620002,83.79505218000122,50676.18172272 2026-01-24,10:50:33.000,24,11126210,-795,0,1769251832,15110.176826069997,83.69636436000292,50676.11883864001 2026-01-24,10:50:34.000,24,11125992,-795,0,1769251833,15110.170089760002,83.6681678399982,50676.076915920006 2026-01-24,10:50:35.000,24,11126074,-795,0,1769251834,15110.217243929997,83.76685566000378,50676.16774848001 2026-01-24,10:50:36.000,24,11126154,-795,0,1769251835,15110.277870719998,83.75275739999779,50676.15377424 2026-01-24,10:50:37.000,24,11126170,-795,0,1769251836,15110.291343339988,83.79505218000122,50676.16774848001 2026-01-24,10:50:38.000,24,11126126,-795,0,1769251837,15110.304815959993,83.77390479000314,50676.2096712 2026-01-24,10:50:39.000,24,11126123,-795,0,1769251838,15110.358706439998,83.73161000999971,50676.19569696001 2026-01-24,10:50:40.000,24,11126030,-795,0,1769251839,15110.405860609993,83.74570826999843,50676.06992880001 2026-01-24,10:50:41.000,24,11126065,-795,0,1769251840,15110.432805849989,83.73865913999907,50676.11185152 2026-01-24,10:50:42.000,24,11126087,-795,0,1769251841,15110.500168949999,83.69636436000292,50676.223645440004 2026-01-24,10:50:43.000,24,11126079,-795,0,1769251842,15110.486696329994,83.6822661000042,50676.18870984 2026-01-24,10:50:44.000,24,11126112,-715,0,1769251843,15110.55405942999,83.64702045000013,50676.18870984 2026-01-24,10:50:45.000,24,11126029,-795,0,1769251844,15110.63489514999,83.66111870999885,50676.33543936001 2026-01-24,10:50:46.000,24,11126154,-795,0,1769251845,15110.648367769994,83.5694800199999,50676.2096712 2026-01-24,10:50:47.000,24,11126022,-795,0,1769251846,15110.70225825,83.51308697999775,50676.174735600005 2026-01-24,10:50:48.000,24,11126046,-795,0,1769251847,15110.8033029,83.49193958999967,50676.21665832001 2026-01-24,10:50:49.000,24,11126027,-795,0,1769251848,15110.83698444999,83.44964481000352,50676.25159392 2026-01-24,10:50:50.000,24,11126109,-795,0,1769251849,15110.82351183,83.40735003000009,50676.272555280004 2026-01-24,10:50:51.000,24,11126160,-795,0,1769251850,15110.890874929995,83.40030090000073,50676.28652952001 2026-01-24,10:50:52.000,24,11126112,-795,0,1769251851,15110.97844695999,83.4355465500048,50676.32146512 2026-01-24,10:50:53.000,24,11126049,-795,0,1769251852,15110.98518327,83.4707922000016,50676.32845224 2026-01-24,10:50:54.000,24,11126115,-635,0,1769251853,15110.97844695999,83.4355465500048,50676.2795424 2026-01-24,10:50:55.000,24,11126187,-795,0,1769251854,15111.0053922,83.35800612000457,50676.32146512 2026-01-24,10:50:56.000,24,11126034,-795,0,1769251855,15110.998655889991,83.28046569000435,50676.37736208 2026-01-24,10:50:57.000,24,11126094,-795,0,1769251856,15110.991919579996,83.38620264000201,50676.391336320004 2026-01-24,10:50:58.000,24,11126045,-795,0,1769251857,15111.052546369996,83.31571134000114,50676.3494136 2026-01-24,10:50:59.000,24,11126021,-795,0,1769251858,15111.126645780001,83.3227604700005,50676.412297680006 2026-01-24,10:51:00.000,24,11126109,-795,0,1769251859,15111.214217809997,83.28751482000371,50676.489156 2026-01-24,10:51:01.000,24,11126083,-675,0,1769251860,15111.281580909992,83.28046569000435,50676.45422040001 2026-01-24,10:51:02.000,24,11126090,-795,0,1769251861,15111.308526150002,83.28751482000371,50676.510117360005 2026-01-24,10:51:03.000,24,11126142,-795,0,1769251862,15111.362416629992,83.27341655999771,50676.51710448 2026-01-24,10:51:04.000,24,11126139,-795,0,1769251863,15111.409570800002,83.25226916999964,50676.61492416 2026-01-24,10:51:05.000,24,11126216,-795,0,1769251864,15111.449988660002,83.23817091000092,50676.62191128001 2026-01-24,10:51:06.000,24,11126114,-795,0,1769251865,15111.429779730002,83.1253848300039,50676.63588552 2026-01-24,10:51:07.000,24,11126129,-795,0,1769251866,15111.544296999993,83.05489353000303,50676.69178248 2026-01-24,10:51:08.000,24,11126089,-795,0,1769251867,15111.557769619998,82.97030397000344,50676.69178248 2026-01-24,10:51:09.000,24,11126176,-795,0,1769251868,15111.591451169988,82.99145136000152,50676.68479536 2026-01-24,10:51:10.000,24,11126176,-795,0,1769251869,15111.625132719993,82.97030397000344,50676.76864080001 2026-01-24,10:51:11.000,24,11126080,-795,0,1769251870,15111.665550579994,82.9139109300013,50676.76165368 2026-01-24,10:51:12.000,24,11126178,-795,0,1769251871,15111.726177369994,82.89276354000322,50676.8035764 2026-01-24,10:51:13.000,24,11126044,-795,0,1769251872,15111.77333153999,82.80112485000427,50676.70575672 2026-01-24,10:51:14.000,24,11126126,-795,0,1769251873,15111.807013089994,82.68833876999997,50676.75466656 2026-01-24,10:51:15.000,24,11126139,-795,0,1769251874,15111.847430949994,82.59670008000103,50676.83851200001 2026-01-24,10:51:16.000,24,11126134,-795,0,1769251875,15111.87437618999,82.59670008000103,50676.83851200001 2026-01-24,10:51:17.000,24,11126051,-795,0,1769251876,15111.968684529995,82.5191596500008,50676.83152488 2026-01-24,10:51:18.000,24,11126081,-795,0,1769251877,15112.00236608,82.42752096000186,50676.8734476 2026-01-24,10:51:19.000,24,11126184,-795,0,1769251878,15112.06299287,82.41342270000314,50676.92934456 2026-01-24,10:51:20.000,24,11126123,-795,0,1769251879,15112.06299287,82.34293140000227,50676.88742184001 2026-01-24,10:51:21.000,24,11126162,-795,0,1769251880,15112.089938109995,82.24424358000397,50676.81755064001 2026-01-24,10:51:22.000,24,11126126,-675,0,1769251881,15112.0832018,82.15965402000438,50676.845499120005 2026-01-24,10:51:23.000,24,11126078,-795,0,1769251882,15112.11688334999,82.08211359000416,50676.88043472 2026-01-24,10:51:24.000,24,11126057,-795,0,1769251883,15112.150564899996,82.0609661999988,50676.964280160006 2026-01-24,10:51:25.000,24,11126075,-795,0,1769251884,15112.14382859,82.01162229000329,50676.964280160006 2026-01-24,10:51:26.000,24,11126127,-795,0,1769251885,15112.110147039995,81.9270327300037,50676.9782544 2026-01-24,10:51:27.000,24,11125981,-795,0,1769251886,15112.130355969995,81.89178707999963,50677.04113848 2026-01-24,10:51:28.000,24,11126061,-675,0,1769251887,15112.10341073,81.79309926000133,50677.04113848 2026-01-24,10:51:29.000,24,11126073,-795,0,1769251888,15112.10341073,81.77195187000325,50677.17389376001 2026-01-24,10:51:30.000,24,11126113,-795,0,1769251889,15112.069729179995,81.6803131800043,50677.05511272001 2026-01-24,10:51:31.000,24,11126069,-795,0,1769251890,15112.09667441999,81.65916578999895,50677.09703544 2026-01-24,10:51:32.000,24,11126071,-795,0,1769251891,15112.15730120999,81.65916578999895,50677.111009680004 2026-01-24,10:51:33.000,24,11126077,-795,0,1769251892,15112.16403752,81.59572362000472,50677.131971040006 2026-01-24,10:51:34.000,24,11126135,-795,0,1769251893,15112.20445538,81.60982188000344,50677.187868 2026-01-24,10:51:35.000,24,11126121,-795,0,1769251894,15112.190982759996,81.52523232000385,50677.23677784 2026-01-24,10:51:36.000,24,11126109,-795,0,1769251895,15112.19771906999,81.4688392800017,50677.187868 2026-01-24,10:51:37.000,24,11126064,-795,0,1769251896,15112.278554789991,81.51818319000449,50677.20184224001 2026-01-24,10:51:38.000,24,11126105,-795,0,1769251897,15112.352654199996,81.45474102000298,50677.278700560004 2026-01-24,10:51:39.000,24,11126122,-795,0,1769251898,15112.440226229992,81.44064276000427,50677.187868 2026-01-24,10:51:40.000,24,11126195,-755,0,1769251899,15112.440226229992,81.48998666999978,50677.278700560004 2026-01-24,10:51:41.000,24,11126172,-795,0,1769251900,15112.548007190002,81.4688392800017,50677.33459752 2026-01-24,10:51:42.000,24,11126084,-795,0,1769251901,15112.514325639997,81.4335936300049,50677.418442960006 2026-01-24,10:51:43.000,24,11126129,-795,0,1769251902,15112.595161359997,81.41244623999955,50677.43940432001 2026-01-24,10:51:44.000,24,11126097,-795,0,1769251903,15112.662524459993,81.42654449999827,50677.467352800006 2026-01-24,10:51:45.000,24,11126174,-795,0,1769251904,15112.689469700003,81.4053971100002,50677.53023688 2026-01-24,10:51:46.000,24,11126205,-795,0,1769251905,15112.743360179993,81.3701514600034,50677.50927552001 2026-01-24,10:51:47.000,24,11126100,-795,0,1769251906,15112.851141139989,81.39129885000148,50677.565172480005 2026-01-24,10:51:48.000,24,11126068,-795,0,1769251907,15112.918504239999,81.32785667999997,50677.52324976 2026-01-24,10:51:49.000,24,11126106,-795,0,1769251908,15112.97239471999,81.32080755000061,50677.614082320004 2026-01-24,10:51:50.000,24,11126065,-795,0,1769251909,15112.979131029999,81.37720059000276,50677.57914672001 2026-01-24,10:51:51.000,24,11126038,-795,0,1769251910,15113.09364829999,81.2221197300023,50677.69792776 2026-01-24,10:51:52.000,24,11126104,-795,0,1769251911,15113.14080247,81.30670929000189,50677.711902 2026-01-24,10:51:53.000,24,11126141,-795,0,1769251912,15113.268792359995,81.28556190000381,50677.71888912 2026-01-24,10:51:54.000,24,11126073,-795,0,1769251913,15113.32268284,81.24326712000038,50677.76081184 2026-01-24,10:51:55.000,24,11126127,-795,0,1769251914,15113.369837009996,81.21507060000295,50677.76779896 2026-01-24,10:51:56.000,24,11126079,-795,0,1769251915,15113.470881659996,81.20802147000359,50677.72587624001 2026-01-24,10:51:57.000,24,11126125,-795,0,1769251916,15113.544981070001,81.08818625999993,50677.85863152 2026-01-24,10:51:58.000,24,11126044,-795,0,1769251917,15113.652762029997,81.09523538999929,50677.84465728001 2026-01-24,10:51:59.000,24,11126107,-795,0,1769251918,15113.652762029997,80.92605627000012,50677.80972168 2026-01-24,10:52:00.000,24,11126136,-795,0,1769251919,15113.760542989992,80.92605627000012,50677.89356712001 2026-01-24,10:52:01.000,24,11126072,-795,0,1769251920,15113.800960849992,80.84851583999989,50677.93548984 2026-01-24,10:52:02.000,24,11126133,-795,0,1769251921,15113.881796569993,80.7004841099988,50677.900554240005 2026-01-24,10:52:03.000,24,11126111,-795,0,1769251922,15113.955895979998,80.67228759000136,50677.90754136 2026-01-24,10:52:04.000,24,11126175,-795,0,1769251923,15114.043468009993,80.52425586000027,50677.90754136 2026-01-24,10:52:05.000,24,11126123,-795,0,1769251924,15114.083885869994,80.4185189100026,50678.01234816001 2026-01-24,10:52:06.000,24,11126052,-795,0,1769251925,15114.164721589994,80.37622412999917,50678.04029664001 2026-01-24,10:52:07.000,24,11126142,-795,0,1769251926,15114.238820999999,80.24229066000407,50678.117154960004 2026-01-24,10:52:08.000,24,11126178,-795,0,1769251927,15114.265766239994,80.12950457999978,50678.12414208 2026-01-24,10:52:09.000,24,11126085,-795,0,1769251928,15114.346601959995,79.91803068000445,50678.10318072 2026-01-24,10:52:10.000,24,11126128,-795,0,1769251929,15114.427437679995,79.83344112000486,50678.117154960004 2026-01-24,10:52:11.000,24,11126071,-795,0,1769251930,15114.49480077999,79.76999895000336,50678.17305192 2026-01-24,10:52:12.000,24,11126105,-795,0,1769251931,15114.56216388,79.62901635000162,50678.19401328 2026-01-24,10:52:13.000,24,11126138,-795,0,1769251932,15114.548691259995,79.5162302700046,50678.22196176 2026-01-24,10:52:14.000,24,11126066,-795,0,1769251933,15114.6429996,79.34705114999815,50678.18003904001 2026-01-24,10:52:15.000,24,11126066,-795,0,1769251934,15114.70362639,79.26951071999792,50678.187026160005 2026-01-24,10:52:16.000,24,11126162,-795,0,1769251935,15114.730571629996,79.13557725000283,50678.27785872001 2026-01-24,10:52:17.000,24,11126186,-795,0,1769251936,15114.797934729992,78.98754552000173,50678.29183296 2026-01-24,10:52:18.000,24,11126158,-795,0,1769251937,15114.818143659992,78.93115247999958,50678.36170416 2026-01-24,10:52:19.000,24,11126140,-795,0,1769251938,15114.838352589992,78.8113172700032,50678.22196176 2026-01-24,10:52:20.000,24,11126202,-795,0,1769251939,15114.878770449992,78.7126294500049,50678.31279432 2026-01-24,10:52:21.000,24,11126145,-795,0,1769251940,15114.919188309992,78.62803988999804,50678.3407428 2026-01-24,10:52:22.000,24,11126153,-795,0,1769251941,15114.939397239992,78.5011555500023,50678.473498080006 2026-01-24,10:52:23.000,24,11126099,-795,0,1769251942,15115.000024029992,78.5011555500023,50678.473498080006 2026-01-24,10:52:24.000,24,11126124,-795,0,1769251943,15115.000024029992,78.38132033999864,50678.46651096001 2026-01-24,10:52:25.000,24,11126029,-795,0,1769251944,15115.074123439997,78.33197643000312,50678.52939504 2026-01-24,10:52:26.000,24,11126122,-795,0,1769251945,15115.134750229998,78.2544360000029,50678.522407920005 2026-01-24,10:52:27.000,24,11126128,-795,0,1769251946,15115.202113329993,78.12050253000052,50678.55734352 2026-01-24,10:52:28.000,24,11126073,-795,0,1769251947,15115.262740119993,78.07820775000437,50678.60625336 2026-01-24,10:52:29.000,24,11126199,-795,0,1769251948,15115.330103219989,78.08525688000373,50678.5503564 2026-01-24,10:52:30.000,24,11126122,-795,0,1769251949,15115.330103219989,77.95132341000135,50678.59227912001 2026-01-24,10:52:31.000,24,11126129,-795,0,1769251950,15115.424411559994,77.8949303699992,50678.52939504 2026-01-24,10:52:32.000,24,11126191,-795,0,1769251951,15115.485038349994,77.85263559000305,50678.63420184001 2026-01-24,10:52:33.000,24,11126054,-795,0,1769251952,15115.51198358999,77.86673385000176,50678.571317760005 2026-01-24,10:52:34.000,24,11126126,-795,0,1769251953,15115.55240144999,77.83853733000433,50678.641188960006 2026-01-24,10:52:35.000,24,11126111,-755,0,1769251954,15115.61976455,77.7962425500009,50678.67612456 2026-01-24,10:52:36.000,24,11126162,-795,0,1769251955,15115.63997348,77.72575125000003,50678.66913744 2026-01-24,10:52:37.000,24,11126183,-795,0,1769251956,15115.69386395999,77.70460386000195,50678.690098800005 2026-01-24,10:52:38.000,24,11126068,-795,0,1769251957,15115.68039134,77.63411256000109,50678.70407304 2026-01-24,10:52:39.000,24,11126141,-795,0,1769251958,15115.70060027,77.56362126000022,50678.73202152001 2026-01-24,10:52:40.000,24,11126142,-795,0,1769251959,15115.74101813,77.47903170000063,50678.74599576 2026-01-24,10:52:41.000,24,11126166,-795,0,1769251960,15115.75449074999,77.38739301000169,50678.787918480004 2026-01-24,10:52:42.000,24,11126073,-795,0,1769251961,15115.77469967999,77.26050866999867,50678.83682832 2026-01-24,10:52:43.000,24,11126207,-795,0,1769251962,15115.77469967999,77.23231215000123,50678.808879840006 2026-01-24,10:52:44.000,24,11126156,-755,0,1769251963,15115.75449074999,77.1900173699978,50678.84381544 2026-01-24,10:52:45.000,24,11126131,-795,0,1769251964,15115.767963369995,77.12657520000357,50678.955609360004 2026-01-24,10:52:46.000,24,11126080,-795,0,1769251965,15115.76122706,77.04198564000399,50678.96958360001 2026-01-24,10:52:47.000,24,11126115,-795,0,1769251966,15115.767963369995,76.89395391000289,50678.96958360001 2026-01-24,10:52:48.000,24,11126177,-795,0,1769251967,15115.81511753999,76.72477479000372,50678.99054496 2026-01-24,10:52:49.000,24,11126174,-795,0,1769251968,15115.80164492,76.67543088000093,50678.955609360004 2026-01-24,10:52:50.000,24,11126115,-795,0,1769251969,15115.788172299995,76.67543088000093,50678.94163512 2026-01-24,10:52:51.000,24,11126072,-795,0,1769251970,15115.84206278,76.56264480000391,50679.05342904 2026-01-24,10:52:52.000,24,11126200,-795,0,1769251971,15115.909425879996,76.47805524000432,50679.10233888 2026-01-24,10:52:53.000,24,11126082,-795,0,1769251972,15115.848799089996,76.37936741999874,50679.01849344001 2026-01-24,10:52:54.000,24,11126167,-795,0,1769251973,15115.90268957,76.30182698999852,50679.123300240004 2026-01-24,10:52:55.000,24,11126109,-795,0,1769251974,15115.929634809996,76.16789352000342,50679.04644192001 2026-01-24,10:52:56.000,24,11126161,-795,0,1769251975,15115.996997909991,76.06215656999848,50679.11631312001 2026-01-24,10:52:57.000,24,11126044,-795,0,1769251976,15116.057624699992,75.90707570999803,50679.15124872 2026-01-24,10:52:58.000,24,11126164,-795,0,1769251977,15116.131724109997,75.8295352799978,50679.13727448001 2026-01-24,10:52:59.000,24,11126095,-795,0,1769251978,15116.151933039997,75.72379833000014,50679.17221008 2026-01-24,10:53:00.000,24,11126092,-795,0,1769251979,15116.185614590002,75.67445442000462,50679.20015856 2026-01-24,10:53:01.000,24,11126119,-795,0,1769251980,15116.205823520002,75.49822616999882,50679.242081280005 2026-01-24,10:53:02.000,24,11126114,-795,0,1769251981,15116.192350899997,75.43478400000458,50679.28400400001 2026-01-24,10:53:03.000,24,11126115,-795,0,1769251982,15116.172141969997,75.24445749000006,50679.33990096 2026-01-24,10:53:04.000,24,11126045,-795,0,1769251983,15116.226032450002,75.16691705999983,50679.360862320005 2026-01-24,10:53:05.000,24,11126137,-795,0,1769251984,15116.178878279992,75.00478707000002,50679.40278504001 2026-01-24,10:53:06.000,24,11126133,-795,0,1769251985,15116.138460419992,74.96954142000322,50679.409772160005 2026-01-24,10:53:07.000,24,11126226,-795,0,1769251986,15116.084569940002,74.86380446999829,50679.37483656 2026-01-24,10:53:08.000,24,11126071,-795,0,1769251987,15116.138460419992,74.84265708000021,50679.41675928 2026-01-24,10:53:09.000,24,11126130,-795,0,1769251988,15116.071097319997,74.68757621999976,50679.44470776 2026-01-24,10:53:10.000,24,11126189,-795,0,1769251989,15115.990261599996,74.61708491999889,50679.5634888 2026-01-24,10:53:11.000,24,11126279,-795,0,1769251990,15115.943107430001,74.56774101000337,50679.55650168 2026-01-24,10:53:12.000,24,11126117,-795,0,1769251991,15115.916162189991,74.51134797000122,50679.53554032 2026-01-24,10:53:13.000,24,11126131,-795,0,1769251992,15115.869008019996,74.44790579999972,50679.5634888 2026-01-24,10:53:14.000,24,11126174,-795,0,1769251993,15115.828590159996,74.3985618900042,50679.60541152 2026-01-24,10:53:15.000,24,11126034,-795,0,1769251994,15115.79490860999,74.39151276000484,50679.7032312 2026-01-24,10:53:16.000,24,11126160,-795,0,1769251995,15115.80164492,74.31397233000462,50679.647334240006 2026-01-24,10:53:17.000,24,11126082,-795,0,1769251996,15115.83532646999,74.30692319999798,50679.696244080005 2026-01-24,10:53:18.000,24,11126100,-795,0,1769251997,15115.828590159996,74.1870879900016,50679.65432136 2026-01-24,10:53:19.000,24,11126123,-795,0,1769251998,15115.83532646999,74.13774407999881,50679.73117968 2026-01-24,10:53:20.000,24,11126152,-795,0,1769251999,15115.929634809996,74.07430191000458,50679.71021832 2026-01-24,10:53:21.000,24,11126129,-795,0,1769252000,15115.983525290001,74.01790887000243,50679.80105088 2026-01-24,10:53:22.000,24,11126145,-795,0,1769252001,15115.949843739996,73.89102452999941,50679.75214104 2026-01-24,10:53:23.000,24,11126054,-795,0,1769252002,15116.104778870002,73.83463149000454,50679.759128159996 2026-01-24,10:53:24.000,24,11126092,-795,0,1769252003,15116.165405660002,73.80643496999983,50679.745153920005 2026-01-24,10:53:25.000,24,11126189,-795,0,1769252004,15116.158669349992,73.67250150000473,50679.73816680001 2026-01-24,10:53:26.000,24,11126198,-795,0,1769252005,15116.199087209992,73.60201020000386,50679.66130848 2026-01-24,10:53:27.000,24,11126128,-675,0,1769252006,15116.172141969997,73.51037151000492,50679.794063760004 2026-01-24,10:53:28.000,24,11126091,-795,0,1769252007,15116.158669349992,73.45397847000277,50679.815025120006 2026-01-24,10:53:29.000,24,11126104,-795,0,1769252008,15116.205823520002,73.36233978000382,50679.863934960005 2026-01-24,10:53:30.000,24,11126128,-795,0,1769252009,15116.165405660002,73.25660282999888,50679.68226984 2026-01-24,10:53:31.000,24,11126058,-795,0,1769252010,15116.145196730002,73.1367676200025,50679.82201224 2026-01-24,10:53:32.000,24,11126185,-795,0,1769252011,15116.098042559992,73.06627632000163,50679.91983192 2026-01-24,10:53:33.000,24,11126106,-795,0,1769252012,15116.118251489992,72.95349024000461,50679.91983192 2026-01-24,10:53:34.000,24,11126077,-795,0,1769252013,15116.077833629992,72.93939197999862,50679.88489632001 2026-01-24,10:53:35.000,24,11126160,-795,0,1769252014,15116.050888389997,72.7772619899988,50679.84996072 2026-01-24,10:53:36.000,24,11126067,-795,0,1769252015,15116.037415769992,72.74906547000137,50679.88489632001 2026-01-24,10:53:37.000,24,11126060,-795,0,1769252016,15115.996997909991,72.67152504000114,50679.9477804 2026-01-24,10:53:38.000,24,11126189,-795,0,1769252017,15115.895953259991,72.62923025999771,50679.961754640004 2026-01-24,10:53:39.000,24,11126080,-795,0,1769252018,15115.848799089996,72.50939505000133,50679.96874176 2026-01-24,10:53:40.000,24,11126106,-795,0,1769252019,15115.80164492,72.45300200999918,50680.01066448 2026-01-24,10:53:41.000,24,11126133,-795,0,1769252020,15115.75449074999,72.3684124499996,50679.961754640004 2026-01-24,10:53:42.000,24,11126215,-795,0,1769252021,15115.73428181999,72.32611767000344,50680.031625840005 2026-01-24,10:53:43.000,24,11126171,-795,0,1769252022,15115.75449074999,72.26267550000193,50680.11547128 2026-01-24,10:53:44.000,24,11126214,-795,0,1769252023,15115.767963369995,72.1851350700017,50680.094509919996 2026-01-24,10:53:45.000,24,11126090,-795,0,1769252024,15115.73428181999,72.06529985999805,50680.0875228 2026-01-24,10:53:46.000,24,11126143,-795,0,1769252025,15115.7208092,72.06529985999805,50680.14341976001 2026-01-24,10:53:47.000,24,11126130,-795,0,1769252026,15115.767963369995,71.8749733500008,50680.10848416 2026-01-24,10:53:48.000,24,11126121,-795,0,1769252027,15115.707336579995,71.84677683000336,50680.17136824001 2026-01-24,10:53:49.000,24,11126092,-795,0,1769252028,15115.687127649995,71.76923640000314,50680.10149704001 2026-01-24,10:53:50.000,24,11126004,-795,0,1769252029,15115.74101813,71.70579423000163,50680.06656144 2026-01-24,10:53:51.000,24,11126079,-795,0,1769252030,15115.67365502999,71.59300815000461,50680.19232960001 2026-01-24,10:53:52.000,24,11126156,-795,0,1769252031,15115.68039134,71.5648116299999,50680.21329096 2026-01-24,10:53:53.000,24,11126132,-795,0,1769252032,15115.626500859995,71.43792729000415,50680.20630384 2026-01-24,10:53:54.000,24,11126132,-795,0,1769252033,15115.53219251999,71.33219033999922,50680.17136824001 2026-01-24,10:53:55.000,24,11126131,-795,0,1769252034,15115.49177465999,71.19825687000412,50680.199316720005 2026-01-24,10:53:56.000,24,11126158,-795,0,1769252035,15115.363784769994,71.09956904999854,50680.262200799996 2026-01-24,10:53:57.000,24,11126123,-795,0,1769252036,15115.262740119993,70.93743905999872,50680.25521368 2026-01-24,10:53:58.000,24,11126215,-795,0,1769252037,15115.128013920003,70.7894073300049,50680.33905912001 2026-01-24,10:53:59.000,24,11126138,-755,0,1769252038,15115.074123439997,70.65547386000253,50680.26918792001 2026-01-24,10:54:00.000,24,11126084,-795,0,1769252039,15115.013496649997,70.49334387000272,50680.31111064001 2026-01-24,10:54:01.000,24,11126106,-795,0,1769252040,15114.932660929997,70.41580344000249,50680.37399472 2026-01-24,10:54:02.000,24,11126074,-795,0,1769252041,15114.865297830002,70.33826301000227,50680.24123944001 2026-01-24,10:54:03.000,24,11126139,-795,0,1769252042,15114.757516869991,70.22547692999797,50680.27617504 2026-01-24,10:54:04.000,24,11126119,-795,0,1769252043,15114.589109119996,70.09859259000223,50680.37399472 2026-01-24,10:54:05.000,24,11126154,-795,0,1769252044,15114.55542756999,69.93646260000241,50680.367007600005 2026-01-24,10:54:06.000,24,11126145,-795,0,1769252045,15114.508273399995,69.89416781999898,50680.35303336 2026-01-24,10:54:07.000,24,11126117,-795,0,1769252046,15114.407228749995,69.78138174000196,50680.32508488 2026-01-24,10:54:08.000,24,11126156,-795,0,1769252047,15114.25229361999,69.62630088000151,50680.26918792001 2026-01-24,10:54:09.000,24,11126141,-795,0,1769252048,15114.225348379994,69.47826915000041,50680.31111064001 2026-01-24,10:54:10.000,24,11126129,-795,0,1769252049,15114.27250254999,69.47826915000041,50680.36002048001 2026-01-24,10:54:11.000,24,11126153,-795,0,1769252050,15114.225348379994,69.35138481000467,50680.35303336 2026-01-24,10:54:12.000,24,11126044,-795,0,1769252051,15114.164721589994,69.27384438000445,50680.31111064001 2026-01-24,10:54:13.000,24,11126029,-795,0,1769252052,15114.104094799994,69.13991091000207,50680.297136400004 2026-01-24,10:54:14.000,24,11126049,-795,0,1769252053,15114.104094799994,69.08351786999992,50680.31111064001 2026-01-24,10:54:15.000,24,11126210,-795,0,1769252054,15114.036731699998,68.98483005000162,50680.29014928001 2026-01-24,10:54:16.000,24,11126112,-795,0,1769252055,15114.077149559998,68.82974919000117,50680.23425232 2026-01-24,10:54:17.000,24,11126102,-795,0,1769252056,15113.976104909998,68.74515963000158,50680.199316720005 2026-01-24,10:54:18.000,24,11126087,-795,0,1769252057,15113.922214429993,68.64647181000328,50680.26918792001 2026-01-24,10:54:19.000,24,11126192,-795,0,1769252058,15113.949159669988,68.53368572999898,50680.29014928001 2026-01-24,10:54:20.000,24,11126158,-795,0,1769252059,15113.922214429993,68.42794878000132,50680.33905912001 2026-01-24,10:54:21.000,24,11126092,-795,0,1769252060,15113.902005499993,68.30811356999766,50680.30412352 2026-01-24,10:54:22.000,24,11126085,-795,0,1769252061,15113.787488230002,68.18827836000128,50680.20630384 2026-01-24,10:54:23.000,24,11126077,-795,0,1769252062,15113.733597749997,68.08254141000361,50680.367007600005 2026-01-24,10:54:24.000,24,11126166,-795,0,1769252063,15113.639289409992,68.07549228000426,50680.38098184 2026-01-24,10:54:25.000,24,11126120,-795,0,1769252064,15113.598871549992,68.06139401999826,50680.30412352 2026-01-24,10:54:26.000,24,11126101,-795,0,1769252065,15113.504563210001,68.01205011000275,50680.30412352 2026-01-24,10:54:27.000,24,11126067,-795,0,1769252066,15113.3631007,67.9204114200038,50680.30412352 2026-01-24,10:54:28.000,24,11126085,-795,0,1769252067,15113.34289177,67.8569692500023,50680.35303336 2026-01-24,10:54:29.000,24,11126076,-795,0,1769252068,15113.25531973999,67.84992012000293,50680.21329096 2026-01-24,10:54:30.000,24,11126122,-795,0,1769252069,15113.24184712,67.82172359999822,50680.262200799996 2026-01-24,10:54:31.000,24,11126109,-635,0,1769252070,15113.107120919994,67.81467446999886,50680.38098184 2026-01-24,10:54:32.000,24,11126080,-795,0,1769252071,15113.066703059994,67.75828143000399,50680.36002048001 2026-01-24,10:54:33.000,24,11126113,-795,0,1769252072,15113.05996675,67.68074100000376,50680.31111064001 2026-01-24,10:54:34.000,24,11126132,-795,0,1769252073,15112.99260364999,67.63139709000097,50680.318097760006 2026-01-24,10:54:35.000,24,11126138,-795,0,1769252074,15112.958922099999,67.60320057000354,50680.262200799996 2026-01-24,10:54:36.000,24,11126148,-795,0,1769252075,15112.97239471999,67.4974636199986,50680.22027808001 2026-01-24,10:54:37.000,24,11126080,-795,0,1769252076,15112.938713169999,67.49041448999924,50680.262200799996 2026-01-24,10:54:38.000,24,11126185,-795,0,1769252077,15112.979131029999,67.53975840000203,50680.22027808001 2026-01-24,10:54:39.000,24,11126083,-795,0,1769252078,15112.952185789989,67.54680753000139,50680.150406880006 2026-01-24,10:54:40.000,24,11126048,-635,0,1769252079,15112.945449479994,67.58205317999818,50680.129445520004 2026-01-24,10:54:41.000,24,11126184,-755,0,1769252080,15112.931976859989,67.70188839000184,50680.10149704001 2026-01-24,10:54:42.000,24,11126095,-755,0,1769252081,15112.837668519998,67.7089375200012,50680.094509919996 2026-01-24,10:54:43.000,24,11126162,-795,0,1769252082,15112.750096489988,67.75123230000463,50680.14341976001 2026-01-24,10:54:44.000,24,11126071,-795,0,1769252083,15112.588425050002,67.89926402999845,50680.13643264 2026-01-24,10:54:45.000,24,11126123,-795,0,1769252084,15112.453698849997,67.99795185000403,50680.10848416 2026-01-24,10:54:46.000,24,11126125,-795,0,1769252085,15112.292027409996,68.02614837000147,50680.0875228 2026-01-24,10:54:47.000,24,11126132,-795,0,1769252086,15112.13709227999,68.18122923000192,50680.05258720001 2026-01-24,10:54:48.000,24,11126122,-795,0,1769252087,15112.01583869999,68.27991705000022,50680.0176516 2026-01-24,10:54:49.000,24,11126136,-795,0,1769252088,15111.968684529995,68.42089965000196,50680.0176516 2026-01-24,10:54:50.000,24,11126135,-795,0,1769252089,15111.8811125,68.55483312000433,50679.961754640004 2026-01-24,10:54:51.000,24,11126186,-795,0,1769252090,15111.786804159994,68.63237355000456,50680.11547128 2026-01-24,10:54:52.000,24,11126055,-795,0,1769252091,15111.726177369994,68.68876658999943,50680.094509919996 2026-01-24,10:54:53.000,24,11126154,-795,0,1769252092,15111.705968439994,68.73811050000222,50680.03861296 2026-01-24,10:54:54.000,24,11126089,-795,0,1769252093,15111.658814269998,68.83679832000053,50680.0875228 2026-01-24,10:54:55.000,24,11126083,-795,0,1769252094,15111.618396409998,69.04827222000313,50680.04560008 2026-01-24,10:54:56.000,24,11126073,-795,0,1769252095,15111.584714859993,69.18220568999823,50680.04560008 2026-01-24,10:54:57.000,24,11126182,-795,0,1769252096,15111.631869029989,69.19630395000422,50680.01066448 2026-01-24,10:54:58.000,24,11126162,-795,0,1769252097,15111.611660099989,69.30204090000188,50680.01066448 2026-01-24,10:54:59.000,24,11126175,-795,0,1769252098,15111.557769619998,69.29499177000253,50680.031625840005 2026-01-24,10:55:00.000,24,11126081,-795,0,1769252099,15111.537560689998,69.34433567999804,50680.05957432 2026-01-24,10:55:01.000,24,11126112,-795,0,1769252100,15111.490406519988,69.47826915000041,50680.0176516 2026-01-24,10:55:02.000,24,11126153,-795,0,1769252101,15111.429779730002,69.53466219000256,50679.982716000006 2026-01-24,10:55:03.000,24,11126207,-795,0,1769252102,15111.355680319997,69.53466219000256,50680.01066448 2026-01-24,10:55:04.000,24,11126152,-795,0,1769252103,15111.342207699992,69.55580958000064,50680.02463872001 2026-01-24,10:55:05.000,24,11126153,-795,0,1769252104,15111.288317220002,69.54171132000192,50680.01066448 2026-01-24,10:55:06.000,24,11126129,-795,0,1769252105,15111.241163049992,69.49941653999849,50680.05258720001 2026-01-24,10:55:07.000,24,11126150,-795,0,1769252106,15111.153591019996,69.47122002000106,50680.031625840005 2026-01-24,10:55:08.000,24,11126173,-795,0,1769252107,15111.079491609991,69.47826915000041,50680.080535680005 2026-01-24,10:55:09.000,24,11126093,-795,0,1769252108,15111.02560113,69.49236740999913,50680.080535680005 2026-01-24,10:55:10.000,24,11126091,-795,0,1769252109,15110.97844695999,69.42187610999827,50680.0176516 2026-01-24,10:55:11.000,24,11126123,-795,0,1769252110,15110.94476541,69.35843394000403,50680.07354856001 2026-01-24,10:55:12.000,24,11126044,-795,0,1769252111,15110.88413862,69.36548307000339,50680.05258720001 2026-01-24,10:55:13.000,24,11126169,-795,0,1769252112,15110.850457069995,69.3161391600006,50680.04560008 2026-01-24,10:55:14.000,24,11126144,-795,0,1769252113,15110.78309397,69.24564785999974,50679.99669024 2026-01-24,10:55:15.000,24,11126099,-795,0,1769252114,15110.68204932,69.18925482000486,50680.10848416 2026-01-24,10:55:16.000,24,11126162,-795,0,1769252115,15110.628158839994,69.09056699999928,50680.031625840005 2026-01-24,10:55:17.000,24,11126121,-795,0,1769252116,15110.500168949999,69.01302656999906,50680.03861296 2026-01-24,10:55:18.000,24,11126161,-795,0,1769252117,15110.426069539993,68.87909310000396,50679.982716000006 2026-01-24,10:55:19.000,24,11126155,-675,0,1769252118,15110.419333229998,68.84384744999988,50680.04560008 2026-01-24,10:55:20.000,24,11126172,-795,0,1769252119,15110.338497509998,68.77335614999902,50680.04560008 2026-01-24,10:55:21.000,24,11126162,-795,0,1769252120,15110.271134410003,68.64647181000328,50680.031625840005 2026-01-24,10:55:22.000,24,11126072,-795,0,1769252121,15110.325024889993,68.65352094000264,50680.0176516 2026-01-24,10:55:23.000,24,11126250,-795,0,1769252122,15110.250925480002,68.6112261599992,50679.99669024 2026-01-24,10:55:24.000,24,11126089,-795,0,1769252123,15110.325024889993,68.61827528999856,50680.00367736001 2026-01-24,10:55:25.000,24,11126122,-795,0,1769252124,15110.331761199988,68.60417702999985,50679.912844800005 2026-01-24,10:55:26.000,24,11126176,-795,0,1769252125,15110.405860609993,68.57598051000241,50679.91983192 2026-01-24,10:55:27.000,24,11126099,-795,0,1769252126,15110.412596919989,68.58302964000177,50679.8779092 2026-01-24,10:55:28.000,24,11126157,-795,0,1769252127,15110.412596919989,68.56188225000369,50679.815025120006 2026-01-24,10:55:29.000,24,11126106,-795,0,1769252128,15110.405860609993,68.66761920000135,50679.82899936 2026-01-24,10:55:30.000,24,11126187,-795,0,1769252129,15110.378915369998,68.67466833000071,50679.82899936 2026-01-24,10:55:31.000,24,11126098,-795,0,1769252130,15110.365442749993,68.61827528999856,50679.7731024 2026-01-24,10:55:32.000,24,11126206,-795,0,1769252131,15110.358706439998,68.6112261599992,50679.80105088 2026-01-24,10:55:33.000,24,11126073,-795,0,1769252132,15110.392387989988,68.63237355000456,50679.696244080005 2026-01-24,10:55:34.000,24,11126160,-795,0,1769252133,15110.311552269988,68.68876658999943,50679.7731024 2026-01-24,10:55:35.000,24,11126165,-795,0,1769252134,15110.244189169993,68.68876658999943,50679.73117968 2026-01-24,10:55:36.000,24,11126136,-795,0,1769252135,15110.163353449992,68.71696311000414,50679.72419256 2026-01-24,10:55:37.000,24,11126227,-795,0,1769252136,15110.109462970002,68.71696311000414,50679.626372880004 2026-01-24,10:55:38.000,24,11126109,-795,0,1769252137,15110.075781419997,68.78040527999838,50679.63336 2026-01-24,10:55:39.000,24,11126173,-795,0,1769252138,15109.994945699997,68.81565093000245,50679.54252744 2026-01-24,10:55:40.000,24,11126153,-595,0,1769252139,15109.934318909996,68.92138788000011,50679.591437279996 2026-01-24,10:55:41.000,24,11126088,-795,0,1769252140,15109.961264149992,69.01302656999906,50679.55650168 2026-01-24,10:55:42.000,24,11126099,-795,0,1769252141,15109.887164740001,69.07646874000056,50679.59842440001 2026-01-24,10:55:43.000,24,11126089,-795,0,1769252142,15109.813065329996,69.13991091000207,50679.64034712001 2026-01-24,10:55:44.000,24,11126115,-795,0,1769252143,15109.75917484999,69.22450047000166,50679.59842440001 2026-01-24,10:55:45.000,24,11126127,-795,0,1769252144,15109.70528437,69.3161391600006,50679.528553200005 2026-01-24,10:55:46.000,24,11126101,-795,0,1769252145,15109.65813019999,69.33023741999932,50679.58445016 2026-01-24,10:55:47.000,24,11126081,-795,0,1769252146,15109.63792126999,69.35138481000467,50679.66829560001 2026-01-24,10:55:48.000,24,11126145,-795,0,1769252147,15109.56382186,69.38663046000147,50679.55650168 2026-01-24,10:55:49.000,24,11126138,-795,0,1769252148,15109.530140309995,69.40777784999955,50679.52156608001 2026-01-24,10:55:50.000,24,11126120,-795,0,1769252149,15109.509931379995,69.37253220000275,50679.55650168 2026-01-24,10:55:51.000,24,11126071,-715,0,1769252150,15109.523404,69.3161391600006,50679.479643360006 2026-01-24,10:55:52.000,24,11126115,-795,0,1769252151,15109.523404,69.2808935100038,50679.4936176 2026-01-24,10:55:53.000,24,11126186,-795,0,1769252152,15109.46277721,69.21040221000294,50679.45169488001 2026-01-24,10:55:54.000,24,11126055,-795,0,1769252153,15109.47624982999,69.118763520004,50679.57047592001 2026-01-24,10:55:55.000,24,11126182,-795,0,1769252154,15109.509931379995,69.02007569999842,50679.51457896 2026-01-24,10:55:56.000,24,11126145,-795,0,1769252155,15109.59750340999,68.90024049000203,50679.479643360006 2026-01-24,10:55:57.000,24,11126174,-795,0,1769252156,15109.62444865,68.78040527999838,50679.458682000004 2026-01-24,10:55:58.000,24,11126144,-635,0,1769252157,15109.691811749995,68.73106137000286,50679.3888108 2026-01-24,10:55:59.000,24,11126136,-755,0,1769252158,15109.772647469996,68.67466833000071,50679.35387520001 2026-01-24,10:56:00.000,24,11126027,-795,0,1769252159,15109.84674688,68.61827528999856,50679.35387520001 2026-01-24,10:56:01.000,24,11126126,-795,0,1769252160,15109.961264149992,68.58302964000177,50679.30496536001 2026-01-24,10:56:02.000,24,11126045,-795,0,1769252161,15110.001682009992,68.60417702999985,50679.2490684 2026-01-24,10:56:03.000,24,11126094,-795,0,1769252162,15110.055572489997,68.62532441999792,50679.22810704 2026-01-24,10:56:04.000,24,11126087,-795,0,1769252163,15110.062308799992,68.57598051000241,50679.23509416001 2026-01-24,10:56:05.000,24,11126111,-755,0,1769252164,15110.089254040002,68.56893138000305,50679.1791972 2026-01-24,10:56:06.000,24,11126083,-795,0,1769252165,15110.122935589992,68.6112261599992,50679.13727448001 2026-01-24,10:56:07.000,24,11126052,-795,0,1769252166,15110.109462970002,68.61827528999856,50679.15124872 2026-01-24,10:56:08.000,24,11126118,-795,0,1769252167,15110.143144519992,68.56893138000305,50679.05342904 2026-01-24,10:56:09.000,24,11126064,-795,0,1769252168,15110.055572489997,68.56188225000369,50679.0394548 2026-01-24,10:56:10.000,24,11126046,-795,0,1769252169,15110.008418320002,68.6112261599992,50679.01849344001 2026-01-24,10:56:11.000,24,11126059,-795,0,1769252170,15110.055572489997,68.64647181000328,50678.96259648 2026-01-24,10:56:12.000,24,11126156,-795,0,1769252171,15110.035363559997,68.70286484999815,50679.01150632 2026-01-24,10:56:13.000,24,11126037,-795,0,1769252172,15110.082517729992,68.75220876000094,50679.03246768 2026-01-24,10:56:14.000,24,11126108,-795,0,1769252173,15110.102726659992,68.79450354000437,50679.0394548 2026-01-24,10:56:15.000,24,11126113,-795,0,1769252174,15110.122935589992,68.80155267000373,50678.99753208001 2026-01-24,10:56:16.000,24,11126091,-795,0,1769252175,15110.129671900002,68.90024049000203,50678.920673759996 2026-01-24,10:56:17.000,24,11126096,-795,0,1769252176,15110.183562379993,68.9707317900029,50678.89272528 2026-01-24,10:56:18.000,24,11126056,-795,0,1769252177,15110.190298690002,69.08351786999992,50678.99054496 2026-01-24,10:56:19.000,24,11126147,-795,0,1769252178,15110.190298690002,69.12581265000335,50678.8647768 2026-01-24,10:56:20.000,24,11126167,-795,0,1769252179,15110.156617139997,69.18925482000486,50678.82984120001 2026-01-24,10:56:21.000,24,11126111,-795,0,1769252180,15110.109462970002,69.29499177000253,50678.857789680005 2026-01-24,10:56:22.000,24,11126069,-795,0,1769252181,15109.981473079992,69.35843394000403,50678.906699520005 2026-01-24,10:56:23.000,24,11126050,-795,0,1769252182,15109.866955810001,69.39367959000083,50678.87875104001 2026-01-24,10:56:24.000,24,11126067,-795,0,1769252183,15109.813065329996,69.40777784999955,50678.920673759996 2026-01-24,10:56:25.000,24,11126175,-795,0,1769252184,15109.67833912999,69.50646566999785,50678.81586696 2026-01-24,10:56:26.000,24,11126089,-795,0,1769252185,15109.570558169995,69.52056393000385,50678.96259648 2026-01-24,10:56:27.000,24,11126115,-795,0,1769252186,15109.530140309995,69.51351480000449,50678.8647768 2026-01-24,10:56:28.000,24,11126036,-795,0,1769252187,15109.469513519995,69.54171132000192,50678.96958360001 2026-01-24,10:56:29.000,24,11126130,-755,0,1769252188,15109.43583196999,69.56285871,50678.91368664 2026-01-24,10:56:30.000,24,11126162,-795,0,1769252189,15109.46277721,69.57695696999872,50678.99054496 2026-01-24,10:56:31.000,24,11126131,-795,0,1769252190,15109.45604089999,69.61925175000215,50678.89971240001 2026-01-24,10:56:32.000,24,11126052,-795,0,1769252191,15109.44256828,69.56285871,50678.955609360004 2026-01-24,10:56:33.000,24,11126091,-795,0,1769252192,15109.45604089999,69.61220262000279,50678.920673759996 2026-01-24,10:56:34.000,24,11126076,-795,0,1769252193,15109.523404,69.56285871,50678.89272528 2026-01-24,10:56:35.000,24,11126056,-795,0,1769252194,15109.489722449995,69.55580958000064,50678.89971240001 2026-01-24,10:56:36.000,24,11126107,-795,0,1769252195,15109.523404,69.49941653999849,50678.906699520005 2026-01-24,10:56:37.000,24,11126192,-795,0,1769252196,15109.58403079,69.4641708900017,50678.88573816 2026-01-24,10:56:38.000,24,11126137,-795,0,1769252197,15109.59750340999,69.4641708900017,50678.76695712 2026-01-24,10:56:49.000,24,11126112,-795,0,1769252208,15109.853483189996,68.86499483999796,50678.67612456 2026-01-24,10:56:50.000,24,11126163,-795,0,1769252209,15109.880428429991,68.81565093000245,50678.62721472 2026-01-24,10:56:51.000,24,11126035,-795,0,1769252210,15109.893901049996,68.7592578900003,50678.66215032001 2026-01-24,10:56:52.000,24,11126119,-795,0,1769252211,15109.907373670001,68.70286484999815,50678.641188960006 2026-01-24,10:56:53.000,24,11126094,-795,0,1769252212,15109.887164740001,68.73106137000286,50678.57830488 2026-01-24,10:56:54.000,24,11126096,-795,0,1769252213,15109.866955810001,68.75220876000094,50678.641188960006 2026-01-24,10:56:55.000,24,11126161,-795,0,1769252214,15109.833274259996,68.73106137000286,50678.59926624 2026-01-24,10:56:56.000,24,11126104,-795,0,1769252215,15109.833274259996,68.76630701999966,50678.641188960006 2026-01-24,10:56:57.000,24,11126135,-675,0,1769252216,15109.80632902,68.8720439700046,50678.54336928001 2026-01-24,10:56:58.000,24,11126136,-795,0,1769252217,15109.67833912999,68.83679832000053,50678.59227912001 2026-01-24,10:56:59.000,24,11126022,-795,0,1769252218,15109.62444865,68.9707317900029,50678.48747232 2026-01-24,10:57:00.000,24,11126168,-795,0,1769252219,15109.610976029995,68.92843700999947,50678.51542080001 2026-01-24,10:57:01.000,24,11126138,-795,0,1769252220,15109.48298614,69.02712482999777,50678.44554960001 2026-01-24,10:57:02.000,24,11126046,-795,0,1769252221,15109.523404,69.03417396000441,50678.42458824001 2026-01-24,10:57:03.000,24,11126138,-795,0,1769252222,15109.550349239995,69.2174513400023,50678.48747232 2026-01-24,10:57:04.000,24,11126094,-795,0,1769252223,15109.53687661999,69.27384438000445,50678.50144656 2026-01-24,10:57:05.000,24,11126059,-795,0,1769252224,15109.469513519995,69.2526969899991,50678.50144656 2026-01-24,10:57:06.000,24,11126045,-755,0,1769252225,15109.43583196999,69.35843394000403,50678.50843368 2026-01-24,10:57:07.000,24,11126044,-795,0,1769252226,15109.48298614,69.42187610999827,50678.5503564 2026-01-24,10:57:08.000,24,11126109,-795,0,1769252227,15109.58403079,69.45712176000234,50678.56433064001 2026-01-24,10:57:09.000,24,11126178,-795,0,1769252228,15109.57729447999,69.54876045000128,50678.522407920005 2026-01-24,10:57:10.000,24,11126114,-795,0,1769252229,15109.67833912999,69.59105523000471,50678.52939504 2026-01-24,10:57:11.000,24,11126161,-795,0,1769252230,15109.772647469996,69.59810436000407,50678.49445944001 2026-01-24,10:57:12.000,24,11126181,-795,0,1769252231,15109.77938377999,69.64744826999959,50678.452536720004 2026-01-24,10:57:13.000,24,11126124,-795,0,1769252232,15109.813065329996,69.70384131000174,50678.48747232 2026-01-24,10:57:14.000,24,11126172,-795,0,1769252233,15109.833274259996,69.72498869999981,50678.49445944001 2026-01-24,10:57:15.000,24,11126061,-755,0,1769252234,15109.840010569991,69.75318522000453,50678.50843368 2026-01-24,10:57:16.000,24,11126093,-795,0,1769252235,15109.914109979996,69.74613608999789,50678.45952384 2026-01-24,10:57:17.000,24,11126118,-795,0,1769252236,15109.934318909996,69.85187304000283,50678.43157536 2026-01-24,10:57:18.000,24,11126102,-795,0,1769252237,15109.907373670001,69.80252913000004,50678.54336928001 2026-01-24,10:57:19.000,24,11126151,-795,0,1769252238,15109.961264149992,69.78138174000196,50678.50843368 2026-01-24,10:57:20.000,24,11126112,-795,0,1769252239,15110.042099869992,69.8095782599994,50678.50144656 2026-01-24,10:57:21.000,24,11126094,-795,0,1769252240,15110.055572489997,69.79548000000068,50678.44554960001 2026-01-24,10:57:22.000,24,11126107,-795,0,1769252241,15110.089254040002,69.82367651999812,50678.42458824001 2026-01-24,10:57:23.000,24,11126155,-795,0,1769252242,15110.102726659992,69.8095782599994,50678.43157536 2026-01-24,10:57:24.000,24,11126127,-675,0,1769252243,15110.082517729992,69.76728348000324,50678.39663976001 2026-01-24,10:57:25.000,24,11126166,-795,0,1769252244,15110.048836180002,69.79548000000068,50678.37567840001 2026-01-24,10:57:26.000,24,11126174,-795,0,1769252245,15110.042099869992,69.7743326100026,50678.46651096001 2026-01-24,10:57:27.000,24,11126215,-795,0,1769252246,15110.089254040002,69.78843087000132,50678.403626880005 2026-01-24,10:57:28.000,24,11126020,-795,0,1769252247,15110.075781419997,69.78138174000196,50678.3407428 2026-01-24,10:57:29.000,24,11126086,-795,0,1769252248,15110.015154629997,69.73203782999917,50678.42458824001 2026-01-24,10:57:30.000,24,11126055,-795,0,1769252249,15109.968000460001,69.6615465299983,50678.410614 2026-01-24,10:57:31.000,24,11126171,-795,0,1769252250,15109.927582600001,69.68269392000366,50678.38266552 2026-01-24,10:57:32.000,24,11126160,-795,0,1769252251,15109.941055219992,69.68269392000366,50678.29183296 2026-01-24,10:57:33.000,24,11126072,-795,0,1769252252,15109.941055219992,69.61925175000215,50678.36170416 2026-01-24,10:57:34.000,24,11126103,-795,0,1769252253,15109.920846289991,69.56285871,50678.3407428 2026-01-24,10:57:35.000,24,11126112,-795,0,1769252254,15109.887164740001,69.53466219000256,50678.26388448 2026-01-24,10:57:36.000,24,11126121,-795,0,1769252255,15109.941055219992,69.53466219000256,50678.36869128 2026-01-24,10:57:37.000,24,11126122,-795,0,1769252256,15109.994945699997,69.56285871,50678.31978144 2026-01-24,10:57:38.000,24,11126110,-795,0,1769252257,15109.974736769997,69.55580958000064,50678.36869128 2026-01-24,10:57:39.000,24,11126114,-795,0,1769252258,15110.062308799992,69.53466219000256,50678.38965264 2026-01-24,10:57:40.000,24,11126091,-795,0,1769252259,15110.102726659992,69.49941653999849,50678.24991024001 2026-01-24,10:57:41.000,24,11126125,-755,0,1769252260,15110.163353449992,69.49941653999849,50678.22894888001 2026-01-24,10:57:42.000,24,11126089,-795,0,1769252261,15110.170089760002,69.44302350000362,50678.22196176 2026-01-24,10:57:43.000,24,11126094,-795,0,1769252262,15110.223980239993,69.34433567999804,50678.18003904001 2026-01-24,10:57:44.000,24,11126137,-795,0,1769252263,15110.257661789998,69.29499177000253,50678.284845840004 2026-01-24,10:57:45.000,24,11126151,-795,0,1769252264,15110.291343339988,69.23154960000102,50678.26388448 2026-01-24,10:57:46.000,24,11126229,-795,0,1769252265,15110.271134410003,69.18925482000486,50678.21497464 2026-01-24,10:57:47.000,24,11126073,-795,0,1769252266,15110.291343339988,69.14696004000143,50678.17305192 2026-01-24,10:57:48.000,24,11126130,-795,0,1769252267,15110.257661789998,69.0694196100012,50678.2010004 2026-01-24,10:57:49.000,24,11126127,-795,0,1769252268,15110.325024889993,68.99892831000034,50678.2010004 2026-01-24,10:57:50.000,24,11126020,-795,0,1769252269,15110.399124299998,68.96368266000354,50678.19401328 2026-01-24,10:57:51.000,24,11126022,-795,0,1769252270,15110.372179059988,68.95663353000418,50678.187026160005 2026-01-24,10:57:52.000,24,11126186,-795,0,1769252271,15110.365442749993,68.90024049000203,50678.17305192 2026-01-24,10:57:53.000,24,11126051,-795,0,1769252272,15110.325024889993,68.9707317900029,50678.15209056 2026-01-24,10:57:54.000,24,11126171,-795,0,1769252273,15110.338497509998,68.8579457099986,50678.21497464 2026-01-24,10:57:55.000,24,11126104,-795,0,1769252274,15110.325024889993,68.86499483999796,50678.20798752001 2026-01-24,10:57:56.000,24,11126051,-795,0,1769252275,15110.351970129988,68.86499483999796,50678.138116320006 2026-01-24,10:57:57.000,24,11126164,-795,0,1769252276,15110.223980239993,68.83679832000053,50678.25689736001 2026-01-24,10:57:58.000,24,11126164,-795,0,1769252277,15110.237452859998,68.77335614999902,50678.1660648 2026-01-24,10:57:59.000,24,11126140,-795,0,1769252278,15110.163353449992,68.81565093000245,50678.15907768001 2026-01-24,10:58:00.000,24,11126086,-795,0,1769252279,15110.136408209997,68.77335614999902,50678.08221936001 2026-01-24,10:58:01.000,24,11126193,-795,0,1769252280,15110.129671900002,68.84384744999988,50678.08920648001 2026-01-24,10:58:02.000,24,11126144,-795,0,1769252281,15110.136408209997,68.8579457099986,50678.15209056 2026-01-24,10:58:03.000,24,11126109,-795,0,1769252282,15110.163353449992,68.82270006000181,50678.18003904001 2026-01-24,10:58:04.000,24,11126110,-795,0,1769252283,15110.237452859998,68.77335614999902,50678.138116320006 2026-01-24,10:58:05.000,24,11126076,-795,0,1769252284,15110.271134410003,68.75220876000094,50678.14510344 2026-01-24,10:58:06.000,24,11126106,-795,0,1769252285,15110.230716550002,68.69581571999879,50678.068245120005 2026-01-24,10:58:07.000,24,11126171,-795,0,1769252286,15110.311552269988,68.70286484999815,50678.0961936 2026-01-24,10:58:08.000,24,11126054,-795,0,1769252287,15110.372179059988,68.6112261599992,50678.05427088 2026-01-24,10:58:09.000,24,11126130,-795,0,1769252288,15110.325024889993,68.6112261599992,50678.068245120005 2026-01-24,10:58:10.000,24,11126191,-795,0,1769252289,15110.446278469994,68.56893138000305,50678.08920648001 2026-01-24,10:58:11.000,24,11126064,-795,0,1769252290,15110.479960019999,68.50548921000154,50678.019335280005 2026-01-24,10:58:12.000,24,11126103,-795,0,1769252291,15110.520377879999,68.44204704000003,50678.0263224 2026-01-24,10:58:13.000,24,11126080,-795,0,1769252292,15110.560795739999,68.52663659999962,50677.99138680001 2026-01-24,10:58:14.000,24,11126142,-795,0,1769252293,15110.581004669999,68.40680139000324,50678.10318072 2026-01-24,10:58:15.000,24,11126101,-795,0,1769252294,15110.581004669999,68.3151627000043,50678.0961936 2026-01-24,10:58:16.000,24,11126232,-795,0,1769252295,15110.64163146,68.25172053000279,50678.08920648001 2026-01-24,10:58:17.000,24,11126207,-795,0,1769252296,15110.67531300999,68.23057314000471,50678.0961936 2026-01-24,10:58:18.000,24,11126038,-795,0,1769252297,15110.72246718,68.17418010000256,50677.98439968 2026-01-24,10:58:19.000,24,11126162,-795,0,1769252298,15110.74267611,68.11778706000041,50678.117154960004 2026-01-24,10:58:20.000,24,11126109,-795,0,1769252299,15110.83698444999,68.13893444999849,50678.13112920001 2026-01-24,10:58:21.000,24,11126093,-795,0,1769252300,15110.931292789995,68.14598357999785,50678.04728376 2026-01-24,10:58:22.000,24,11126062,-795,0,1769252301,15110.91782016999,68.13893444999849,50678.04728376 2026-01-24,10:58:23.000,24,11126156,-715,0,1769252302,15110.911083859995,68.13188531999913,50678.019335280005 2026-01-24,10:58:24.000,24,11126140,-795,0,1769252303,15110.931292789995,68.04729575999954,50677.96343832001 2026-01-24,10:58:25.000,24,11126140,-795,0,1769252304,15110.94476541,67.99090272000467,50678.0263224 2026-01-24,10:58:26.000,24,11126115,-795,0,1769252305,15110.91782016999,68.00500098000339,50678.019335280005 2026-01-24,10:58:27.000,24,11126174,-795,0,1769252306,15110.870665999995,67.96975532999932,50678.019335280005 2026-01-24,10:58:28.000,24,11126171,-795,0,1769252307,15110.93802909999,67.91336229000444,50677.98439968 2026-01-24,10:58:29.000,24,11126138,-795,0,1769252308,15110.991919579996,67.88516576999973,50677.93548984 2026-01-24,10:58:30.000,24,11126112,-795,0,1769252309,15110.991919579996,67.8076253399995,50677.99138680001 2026-01-24,10:58:31.000,24,11126203,-795,0,1769252310,15111.106436850001,67.83582186000422,50678.019335280005 2026-01-24,10:58:32.000,24,11126003,-795,0,1769252311,15111.113173159996,67.82877273000486,50677.99138680001 2026-01-24,10:58:33.000,24,11126228,-795,0,1769252312,15111.113173159996,67.77942882000207,50678.00536104 2026-01-24,10:58:34.000,24,11126217,-795,0,1769252313,15111.079491609991,67.6736918700044,50678.05427088 2026-01-24,10:58:35.000,24,11126069,-795,0,1769252314,15111.133382089996,67.68074100000376,50678.00536104 2026-01-24,10:58:36.000,24,11126119,-795,0,1769252315,15111.173799949996,67.64549534999969,50677.970425440006 2026-01-24,10:58:37.000,24,11126109,-795,0,1769252316,15111.187272570001,67.57500404999882,50678.05427088 2026-01-24,10:58:38.000,24,11126096,-795,0,1769252317,15111.261371979992,67.55385666000075,50677.9564512 2026-01-24,10:58:39.000,24,11126142,-795,0,1769252318,15111.247899360002,67.54680753000139,50677.90754136 2026-01-24,10:58:40.000,24,11126158,-795,0,1769252319,15111.274844599997,67.55385666000075,50677.99138680001 2026-01-24,10:58:41.000,24,11126207,-795,0,1769252320,15111.321998769992,67.4974636199986,50677.900554240005 2026-01-24,10:58:42.000,24,11126142,-795,0,1769252321,15111.315262459997,67.52566014000331,50677.900554240005 2026-01-24,10:58:43.000,24,11126170,-795,0,1769252322,15111.362416629992,67.46926710000116,50677.92850272 2026-01-24,10:58:44.000,24,11126132,-795,0,1769252323,15111.335471389997,67.44811971000308,50677.92850272 2026-01-24,10:58:45.000,24,11126132,-795,0,1769252324,15111.362416629992,67.3635301500035,50677.97741256 2026-01-24,10:58:46.000,24,11126191,-795,0,1769252325,15111.301789839992,67.33533362999879,50677.92151560001 2026-01-24,10:58:47.000,24,11126185,-795,0,1769252326,15111.375889249997,67.40582492999965,50677.949464080004 2026-01-24,10:58:48.000,24,11126191,-795,0,1769252327,15111.396098179997,67.35648102000414,50677.900554240005 2026-01-24,10:58:49.000,24,11126227,-795,0,1769252328,15111.463461279993,67.39172667000093,50677.9564512 2026-01-24,10:58:50.000,24,11126001,-795,0,1769252329,15111.476933899998,67.35648102000414,50677.85863152 2026-01-24,10:58:51.000,24,11126058,-795,0,1769252330,15111.470197590002,67.42697231999773,50677.77478608001 2026-01-24,10:58:52.000,24,11126189,-795,0,1769252331,15111.470197590002,67.41992318999837,50677.84465728001 2026-01-24,10:58:53.000,24,11125995,-795,0,1769252332,15111.389361870002,67.37057928000286,50677.94247696001 2026-01-24,10:58:54.000,24,11126165,-795,0,1769252333,15111.409570800002,67.41287405999901,50677.86561864 2026-01-24,10:58:55.000,24,11126161,-795,0,1769252334,15111.389361870002,67.34943189000478,50677.77478608001 2026-01-24,10:58:56.000,24,11126185,-795,0,1769252335,15111.389361870002,67.32123537000007,50677.82369592001 2026-01-24,10:58:57.000,24,11126144,-795,0,1769252336,15111.396098179997,67.37057928000286,50677.77478608001 2026-01-24,10:58:58.000,24,11126106,-795,0,1769252337,15111.409570800002,67.38467754000158,50677.83767016 2026-01-24,10:58:59.000,24,11126160,-795,0,1769252338,15111.409570800002,67.37762841000222,50677.89356712001 2026-01-24,10:59:00.000,24,11126060,-795,0,1769252339,15111.416307109997,67.31418624000071,50677.84465728001 2026-01-24,10:59:01.000,24,11126106,-795,0,1769252340,15111.335471389997,67.3987758000003,50677.87959288 2026-01-24,10:59:02.000,24,11126146,-795,0,1769252341,15111.348944010002,67.29303885000263,50677.77478608001 2026-01-24,10:59:03.000,24,11126136,-795,0,1769252342,15111.382625559992,67.25779319999856,50677.82369592001 2026-01-24,10:59:04.000,24,11126084,-795,0,1769252343,15111.463461279993,67.23664581000048,50677.8167088 2026-01-24,10:59:05.000,24,11126134,-795,0,1769252344,15111.551033309988,67.20140016000369,50677.72587624001 2026-01-24,10:59:06.000,24,11126125,-795,0,1769252345,15111.537560689998,67.13090886000282,50677.75382472001 2026-01-24,10:59:07.000,24,11126071,-795,0,1769252346,15111.537560689998,67.20140016000369,50677.8167088 2026-01-24,10:59:08.000,24,11126138,-795,0,1769252347,15111.577978549998,67.08861407999939,50677.83068304 2026-01-24,10:59:09.000,24,11126053,-795,0,1769252348,15111.598187479998,67.08156495000003,50677.73985048 2026-01-24,10:59:10.000,24,11126089,-795,0,1769252349,15111.652077959989,67.0040245199998,50677.72587624001 2026-01-24,10:59:11.000,24,11126095,-795,0,1769252350,15111.672286889989,66.98287713000173,50677.72587624001 2026-01-24,10:59:12.000,24,11126171,-795,0,1769252351,15111.753122609989,66.8700910500047,50677.83068304 2026-01-24,10:59:13.000,24,11126026,-795,0,1769252352,15111.766595229994,66.79959975000384,50677.76779896 2026-01-24,10:59:14.000,24,11126040,-795,0,1769252353,15111.719441059999,66.70796106000489,50677.802734560006 2026-01-24,10:59:15.000,24,11126033,-795,0,1769252354,15111.739649989999,66.70796106000489,50677.85863152 2026-01-24,10:59:16.000,24,11126144,-795,0,1769252355,15111.705968439994,66.65156802000274,50677.76081184 2026-01-24,10:59:17.000,24,11126086,-795,0,1769252356,15111.672286889989,66.51763455000037,50677.66997928 2026-01-24,10:59:18.000,24,11126173,-795,0,1769252357,15111.672286889989,66.46829064000485,50677.69792776 2026-01-24,10:59:19.000,24,11126090,-795,0,1769252358,15111.685759509994,66.37665194999863,50677.64901792 2026-01-24,10:59:20.000,24,11126160,-795,0,1769252359,15111.631869029989,66.38370107999799,50677.70491488001 2026-01-24,10:59:21.000,24,11126142,-795,0,1769252360,15111.598187479998,66.2991115199984,50677.74683760001 2026-01-24,10:59:22.000,24,11126154,-795,0,1769252361,15111.584714859993,66.25681674000225,50677.74683760001 2026-01-24,10:59:23.000,24,11126126,-795,0,1769252362,15111.530824379988,66.22157108999818,50677.69094064 2026-01-24,10:59:24.000,24,11126130,-795,0,1769252363,15111.524088069993,66.1369815299986,50677.635043680006 2026-01-24,10:59:25.000,24,11126104,-795,0,1769252364,15111.436516039998,66.15107979000459,50677.67696640001 2026-01-24,10:59:26.000,24,11126047,-795,0,1769252365,15111.409570800002,66.19337457000074,50677.69792776 2026-01-24,10:59:27.000,24,11126104,-795,0,1769252366,15111.389361870002,66.1651780500033,50677.58613384001 2026-01-24,10:59:28.000,24,11126159,-795,0,1769252367,15111.396098179997,66.22157108999818,50677.58613384001 2026-01-24,10:59:29.000,24,11126157,-795,0,1769252368,15111.423043419993,66.26386587000161,50677.64901792 2026-01-24,10:59:30.000,24,11126106,-795,0,1769252369,15111.409570800002,66.20747282999946,50677.55119824 2026-01-24,10:59:31.000,24,11126125,-795,0,1769252370,15111.449988660002,66.23566935000417,50677.614082320004 2026-01-24,10:59:32.000,24,11126168,-795,0,1769252371,15111.476933899998,66.30616064999776,50677.614082320004 2026-01-24,10:59:33.000,24,11126171,-795,0,1769252372,15111.449988660002,66.30616064999776,50677.50927552001 2026-01-24,10:59:34.000,24,11126078,-795,0,1769252373,15111.456724969998,66.32025891000376,50677.40446872 2026-01-24,10:59:35.000,24,11126109,-795,0,1769252374,15111.449988660002,66.39075021000463,50677.41145584001 2026-01-24,10:59:36.000,24,11126159,-795,0,1769252375,15111.524088069993,66.35550456000055,50677.467352800006 2026-01-24,10:59:37.000,24,11126066,-795,0,1769252376,15111.591451169988,66.32730804000312,50677.49530128 2026-01-24,10:59:38.000,24,11126159,-795,0,1769252377,15111.598187479998,66.2991115199984,50677.37652024 2026-01-24,10:59:39.000,24,11126109,-795,0,1769252378,15111.672286889989,66.36255368999991,50677.34158464001 2026-01-24,10:59:40.000,24,11126137,-795,0,1769252379,15111.705968439994,66.36255368999991,50677.3276104 2026-01-24,10:59:41.000,24,11126170,-795,0,1769252380,15111.739649989999,66.32730804000312,50677.36953312001 2026-01-24,10:59:42.000,24,11126111,-795,0,1769252381,15111.753122609989,66.27091500000097,50677.42543008 2026-01-24,10:59:43.000,24,11126072,-795,0,1769252382,15111.766595229994,66.36255368999991,50677.35555888 2026-01-24,10:59:44.000,24,11126135,-795,0,1769252383,15111.753122609989,66.33435717000248,50677.37652024 2026-01-24,10:59:45.000,24,11126178,-795,0,1769252384,15111.679023199998,66.34140630000184,50677.250752080006 2026-01-24,10:59:46.000,24,11126156,-795,0,1769252385,15111.638605339998,66.34140630000184,50677.3276104 2026-01-24,10:59:47.000,24,11126162,-795,0,1769252386,15111.611660099989,66.32025891000376,50677.34158464001 2026-01-24,10:59:48.000,24,11126102,-795,0,1769252387,15111.557769619998,66.36960281999927,50677.2577392 2026-01-24,10:59:49.000,24,11126106,-795,0,1769252388,15111.503879139993,66.35550456000055,50677.2577392 2026-01-24,10:59:50.000,24,11125988,-795,0,1769252389,15111.449988660002,66.34140630000184,50677.250752080006 2026-01-24,10:59:51.000,24,11126151,-795,0,1769252390,15111.362416629992,66.33435717000248,50677.36953312001 2026-01-24,10:59:52.000,24,11126098,-795,0,1769252391,15111.301789839992,66.34140630000184,50677.29267480001 2026-01-24,10:59:53.000,24,11126144,-795,0,1769252392,15111.315262459997,66.32730804000312,50677.250752080006 2026-01-24,10:59:54.000,24,11126138,-795,0,1769252393,15111.187272570001,66.37665194999863,50677.24376496001 2026-01-24,10:59:55.000,24,11126181,-795,0,1769252394,15111.194008879997,66.4118976000027,50677.187868 2026-01-24,10:59:56.000,24,11126182,-795,0,1769252395,15111.133382089996,66.39075021000463,50677.26472632 2026-01-24,10:59:57.000,24,11126225,-795,0,1769252396,15111.160327329992,66.35550456000055,50677.278700560004 2026-01-24,10:59:58.000,24,11126082,-795,0,1769252397,15111.113173159996,66.28501325999969,50677.26472632 2026-01-24,10:59:59.000,24,11126198,-795,0,1769252398,15111.059282679991,66.36960281999927,50677.111009680004 2026-01-24,11:00:00.000,24,11126021,-755,0,1769252399,15111.04581006,66.3484554300012,50677.15991952 2026-01-24,11:00:01.000,24,11126150,-795,0,1769252400,15111.04581006,66.26386587000161,50677.17389376001 2026-01-24,11:00:02.000,24,11126084,-795,0,1769252401,15111.079491609991,66.27091500000097,50677.10402256001 2026-01-24,11:00:03.000,24,11126151,-795,0,1769252402,15111.113173159996,66.32730804000312,50677.187868 2026-01-24,11:00:04.000,24,11126130,-795,0,1769252403,15111.106436850001,66.24976761000289,50677.07607408001 2026-01-24,11:00:05.000,24,11126112,-755,0,1769252404,15111.04581006,66.22157108999818,50677.1179968 2026-01-24,11:00:06.000,24,11126148,-795,0,1769252405,15111.119909469991,66.14403065999795,50677.02716424 2026-01-24,11:00:07.000,24,11126162,-795,0,1769252406,15111.099700539991,66.05944109999837,50677.1179968 2026-01-24,11:00:08.000,24,11126106,-795,0,1769252407,15111.02560113,65.98190066999814,50677.09004832 2026-01-24,11:00:09.000,24,11126125,-795,0,1769252408,15110.951501719996,65.99599893000413,50676.9782544 2026-01-24,11:00:10.000,24,11126091,-795,0,1769252409,15110.86392969,65.91140937000455,50677.10402256001 2026-01-24,11:00:11.000,24,11126168,-795,0,1769252410,15110.769621349995,65.8550163300024,50677.00620288001 2026-01-24,11:00:12.000,24,11126149,-795,0,1769252411,15110.70225825,65.81977067999833,50677.013190000005 2026-01-24,11:00:13.000,24,11126159,-795,0,1769252412,15110.74267611,65.7069846000013,50677.013190000005 2026-01-24,11:00:14.000,24,11126185,-795,0,1769252413,15110.628158839994,65.67878808000387,50677.03415136001 2026-01-24,11:00:15.000,24,11126065,-795,0,1769252414,15110.688785629995,65.72813198999938,50676.97126728 2026-01-24,11:00:16.000,24,11126104,-755,0,1769252415,15110.560795739999,65.68583721000323,50676.90838320001 2026-01-24,11:00:17.000,24,11126118,-795,0,1769252416,15110.506905259994,65.76337764000345,50676.95729304001 2026-01-24,11:00:18.000,24,11126263,-795,0,1769252417,15110.358706439998,65.72108286000002,50676.894408960005 2026-01-24,11:00:19.000,24,11126094,-795,0,1769252418,15110.311552269988,65.7069846000013,50676.97126728 2026-01-24,11:00:20.000,24,11126160,-795,0,1769252419,15110.230716550002,65.69288634000259,50676.92934456 2026-01-24,11:00:21.000,24,11126097,-795,0,1769252420,15110.244189169993,65.7422302499981,50676.99222864 2026-01-24,11:00:22.000,24,11126151,-795,0,1769252421,15110.183562379993,65.86206546000176,50676.8734476 2026-01-24,11:00:23.000,24,11126135,-795,0,1769252422,15110.109462970002,65.79862329000025,50676.92235744 2026-01-24,11:00:24.000,24,11126172,-795,0,1769252423,15110.136408209997,65.84091807000368,50676.83851200001 2026-01-24,11:00:25.000,24,11126168,-795,0,1769252424,15110.109462970002,65.82681980999769,50676.90139608 2026-01-24,11:00:26.000,24,11126113,-795,0,1769252425,15110.048836180002,65.92550763000327,50676.82453776 2026-01-24,11:00:27.000,24,11126042,-795,0,1769252426,15110.042099869992,65.86206546000176,50676.83152488 2026-01-24,11:00:28.000,24,11126078,-795,0,1769252427,15110.015154629997,66.01714632000221,50676.775627920004 2026-01-24,11:00:29.000,24,11126249,-795,0,1769252428,15109.947791530001,66.01714632000221,50676.76165368 2026-01-24,11:00:30.000,24,11126218,-795,0,1769252429,15109.920846289991,66.04534283999965,50676.67082112001 2026-01-24,11:00:31.000,24,11126090,-795,0,1769252430,15109.914109979996,66.0030480600035,50676.7337052 2026-01-24,11:00:32.000,24,11126116,-755,0,1769252431,15109.947791530001,66.05944109999837,50676.69876960001 2026-01-24,11:00:33.000,24,11126178,-795,0,1769252432,15109.941055219992,66.04534283999965,50676.71274384 2026-01-24,11:00:34.000,24,11126102,-795,0,1769252433,15109.900637359991,66.0030480600035,50676.74069232001 2026-01-24,11:00:35.000,24,11126105,-795,0,1769252434,15109.853483189996,66.0030480600035,50676.69876960001 2026-01-24,11:00:36.000,24,11126089,-795,0,1769252435,15109.887164740001,66.0030480600035,50676.69178248 2026-01-24,11:00:37.000,24,11126140,-795,0,1769252436,15109.914109979996,66.1017358800018,50676.67082112001 2026-01-24,11:00:38.000,24,11126064,-795,0,1769252437,15109.853483189996,66.11583414000052,50676.63588552 2026-01-24,11:00:39.000,24,11126112,-795,0,1769252438,15109.80632902,66.17927631000202,50676.57300144001 2026-01-24,11:00:40.000,24,11126025,-795,0,1769252439,15109.76591116,66.20747282999946,50676.56601432 2026-01-24,11:00:41.000,24,11126113,-795,0,1769252440,15109.74570223,66.1651780500033,50676.51710448 2026-01-24,11:00:42.000,24,11126088,-795,0,1769252441,15109.68507544,66.2004237000001,50676.5240916 2026-01-24,11:00:43.000,24,11126073,-795,0,1769252442,15109.74570223,66.06649022999773,50676.47518176 2026-01-24,11:00:44.000,24,11126138,-795,0,1769252443,15109.70528437,66.18632544000138,50676.50313024001 2026-01-24,11:00:45.000,24,11126191,-795,0,1769252444,15109.66486651,66.17927631000202,50676.510117360005 2026-01-24,11:00:46.000,24,11126101,-795,0,1769252445,15109.66486651,66.14403065999795,50676.48216888001 2026-01-24,11:00:47.000,24,11126082,-795,0,1769252446,15109.61771233999,66.08058849000372,50676.51710448 2026-01-24,11:00:48.000,24,11126124,-795,0,1769252447,15109.57729447999,66.12993239999923,50676.47518176 2026-01-24,11:00:49.000,24,11126164,-795,0,1769252448,15109.53687661999,66.17222718000266,50676.440246160004 2026-01-24,11:00:50.000,24,11126098,-795,0,1769252449,15109.50319507,66.15107979000459,50676.412297680006 2026-01-24,11:00:51.000,24,11126095,-795,0,1769252450,15109.449304589994,66.20747282999946,50676.33543936001 2026-01-24,11:00:52.000,24,11126061,-795,0,1769252451,15109.42235935,66.22157108999818,50676.32146512 2026-01-24,11:00:53.000,24,11126045,-795,0,1769252452,15109.429095659994,66.27796413000033,50676.35640072 2026-01-24,11:00:54.000,24,11126095,-795,0,1769252453,15109.429095659994,66.28501325999969,50676.35640072 2026-01-24,11:00:55.000,24,11126036,-795,0,1769252454,15109.42235935,66.30616064999776,50676.35640072 2026-01-24,11:00:56.000,24,11126152,-795,0,1769252455,15109.489722449995,66.26386587000161,50676.33543936001 2026-01-24,11:00:57.000,24,11126092,-795,0,1769252456,15109.429095659994,66.32025891000376,50676.244606800006 2026-01-24,11:00:58.000,24,11126086,-795,0,1769252457,15109.48298614,66.3484554300012,50676.28652952001 2026-01-24,11:00:59.000,24,11126159,-795,0,1769252458,15109.43583196999,66.36255368999991,50676.11185152 2026-01-24,11:01:00.000,24,11126126,-795,0,1769252459,15109.49645875999,66.40484847000334,50676.23761968001 2026-01-24,11:01:01.000,24,11126117,-675,0,1769252460,15109.42235935,66.32025891000376,50676.11883864001 2026-01-24,11:01:02.000,24,11126094,-795,0,1769252461,15109.45604089999,66.4471432499995,50676.21665832001 2026-01-24,11:01:03.000,24,11126159,-795,0,1769252462,15109.42235935,66.43304499000078,50676.21665832001 2026-01-24,11:01:04.000,24,11126068,-795,0,1769252463,15109.388677799994,66.49648716000229,50676.11883864001 2026-01-24,11:01:05.000,24,11126069,-795,0,1769252464,15109.42235935,66.53173280999908,50676.1398 2026-01-24,11:01:06.000,24,11126096,-795,0,1769252465,15109.45604089999,66.48943803000293,50676.23761968001 2026-01-24,11:01:07.000,24,11126207,-795,0,1769252466,15109.45604089999,66.58812585000123,50676.09089016 2026-01-24,11:01:08.000,24,11126102,-795,0,1769252467,15109.368468869994,66.55288020000444,50676.11883864001 2026-01-24,11:01:09.000,24,11126209,-795,0,1769252468,15109.46277721,66.62337149999803,50676.007044720005 2026-01-24,11:01:10.000,24,11126088,-795,0,1769252469,15109.46277721,66.73615758000233,50676.04896744001 2026-01-24,11:01:11.000,24,11126224,-795,0,1769252470,15109.43583196999,66.75025584000105,50676.00005760001 2026-01-24,11:01:12.000,24,11126174,-795,0,1769252471,15109.429095659994,66.77845235999848,50676.01403184 2026-01-24,11:01:13.000,24,11126177,-795,0,1769252472,15109.388677799994,66.8066488800032,50675.94416064 2026-01-24,11:01:14.000,24,11126063,-795,0,1769252473,15109.368468869994,66.94763147999765,50676.04198032 2026-01-24,11:01:15.000,24,11126121,-795,0,1769252474,15109.35499624999,66.83484540000063,50676.00005760001 2026-01-24,11:01:16.000,24,11126067,-795,0,1769252475,15109.260687909999,66.968778870003,50676.055954560004 2026-01-24,11:01:17.000,24,11126085,-795,0,1769252476,15109.247215289994,66.96172974000365,50675.92319928 2026-01-24,11:01:18.000,24,11126130,-795,0,1769252477,15109.179852189998,66.98287713000173,50675.958134880006 2026-01-24,11:01:19.000,24,11126072,-795,0,1769252478,15109.132698019988,67.0040245199998,50675.90223792001 2026-01-24,11:01:20.000,24,11126191,-795,0,1769252479,15109.125961709993,67.07451582000067,50675.94416064 2026-01-24,11:01:21.000,24,11125917,-795,0,1769252480,15109.024917059993,67.07451582000067,50675.839353840005 2026-01-24,11:01:22.000,24,11126102,-795,0,1769252481,15109.058598609998,66.99697539000044,50675.769482640004 2026-01-24,11:01:23.000,24,11126065,-795,0,1769252482,15109.011444440002,67.1168106000041,50675.8952508 2026-01-24,11:01:24.000,24,11126174,-795,0,1769252483,15108.957553959997,67.15910538000026,50675.790444000006 2026-01-24,11:01:25.000,24,11126130,-795,0,1769252484,15109.018180749998,67.13795799000218,50675.73454704001 2026-01-24,11:01:26.000,24,11126084,-795,0,1769252485,15108.950817650002,67.18730189999769,50675.76249552001 2026-01-24,11:01:27.000,24,11126041,-795,0,1769252486,15108.917136099997,67.18025276999833,50675.80441824 2026-01-24,11:01:28.000,24,11126054,-795,0,1769252487,15108.883454549992,67.2507440699992,50675.6507016 2026-01-24,11:01:29.000,24,11126081,-795,0,1769252488,15108.849773000002,67.25779319999856,50675.69262432001 2026-01-24,11:01:30.000,24,11126033,-755,0,1769252489,15108.755464659997,67.30713711000135,50675.65768872 2026-01-24,11:01:31.000,24,11126165,-755,0,1769252490,15108.782409899992,67.27189146000455,50675.601791760004 2026-01-24,11:01:32.000,24,11126140,-795,0,1769252491,15108.721783109992,67.32123537000007,50675.59480464001 2026-01-24,11:01:33.000,24,11126109,-795,0,1769252492,15108.755464659997,67.34943189000478,50675.64371448001 2026-01-24,11:01:34.000,24,11126112,-795,0,1769252493,15108.667892630001,67.38467754000158,50675.67865008 2026-01-24,11:01:35.000,24,11126097,-795,0,1769252494,15108.634211079996,67.37057928000286,50675.64371448001 2026-01-24,11:01:36.000,24,11126052,-795,0,1769252495,15108.600529529991,67.25779319999856,50675.552881920004 2026-01-24,11:01:37.000,24,11126103,-795,0,1769252496,15108.492748569995,67.26484232999792,50675.53890768 2026-01-24,11:01:38.000,24,11126194,-795,0,1769252497,15108.593793219996,67.22254755000176,50675.552881920004 2026-01-24,11:01:39.000,24,11125996,-795,0,1769252498,15108.674628939996,67.22959668000112,50675.58781752 2026-01-24,11:01:40.000,24,11126177,-795,0,1769252499,15108.580320599991,67.27894059000391,50675.59480464001 2026-01-24,11:01:41.000,24,11126150,-795,0,1769252500,15108.512957499996,67.2154984200024,50675.48301072 2026-01-24,11:01:42.000,24,11126245,-795,0,1769252501,15108.54663905,67.16615450999961,50675.5109592 2026-01-24,11:01:43.000,24,11126120,-795,0,1769252502,15108.49948487999,67.17320363999897,50675.46204936 2026-01-24,11:01:44.000,24,11126155,-795,0,1769252503,15108.432121779995,67.13795799000218,50675.434100880004 2026-01-24,11:01:45.000,24,11126058,-795,0,1769252504,15108.371494989995,67.09566320999875,50675.48999784 2026-01-24,11:01:46.000,24,11126105,-795,0,1769252505,15108.331077129995,67.10976147000474,50675.46204936 2026-01-24,11:01:47.000,24,11126124,-795,0,1769252506,15108.29739557999,67.08156495000003,50675.385191040004 2026-01-24,11:01:48.000,24,11126161,-795,0,1769252507,15108.32434082,67.16615450999961,50675.336281200005 2026-01-24,11:01:49.000,24,11126203,-795,0,1769252508,15108.23676878999,67.08861407999939,50675.336281200005 2026-01-24,11:01:50.000,24,11126174,-795,0,1769252509,15108.17614199999,67.06746669000131,50675.32929408001 2026-01-24,11:01:51.000,24,11126129,-795,0,1769252510,15108.25697771999,67.06041756000195,50675.30833272001 2026-01-24,11:01:52.000,24,11126132,-795,0,1769252511,15108.189614619994,67.08156495000003,50675.31531984 2026-01-24,11:01:53.000,24,11126082,-795,0,1769252512,15108.19635092999,67.08861407999939,50675.336281200005 2026-01-24,11:01:54.000,24,11126174,-795,0,1769252513,15108.20308724,67.1027123399981,50675.25243576 2026-01-24,11:01:55.000,24,11126124,-795,0,1769252514,15108.23676878999,67.08861407999939,50675.22448728 2026-01-24,11:01:56.000,24,11126196,-795,0,1769252515,15108.209823549994,67.08861407999939,50675.29435848 2026-01-24,11:01:57.000,24,11126143,-795,0,1769252516,15108.20308724,67.1027123399981,50675.28038424001 2026-01-24,11:01:58.000,24,11126093,-795,0,1769252517,15108.182878309999,67.01812277999852,50675.17557744 2026-01-24,11:01:59.000,24,11126077,-795,0,1769252518,15108.17614199999,67.02517190999788,50675.25243576 2026-01-24,11:02:00.000,24,11126153,-795,0,1769252519,15108.15593306999,67.02517190999788,50675.18256456 2026-01-24,11:02:01.000,24,11126070,-795,0,1769252520,15108.13572413999,67.0040245199998,50675.049809280004 2026-01-24,11:02:02.000,24,11126184,-795,0,1769252521,15108.182878309999,66.95468061000429,50675.098719120004 2026-01-24,11:02:03.000,24,11126146,-795,0,1769252522,15108.061624729999,66.97582800000237,50675.00788656 2026-01-24,11:02:04.000,24,11126173,-795,0,1769252523,15108.061624729999,66.968778870003,50675.049809280004 2026-01-24,11:02:05.000,24,11126038,-795,0,1769252524,15108.088569969994,66.91943496000022,50674.97295096001 2026-01-24,11:02:06.000,24,11126042,-795,0,1769252525,15108.014470559989,66.92648408999958,50674.9869252 2026-01-24,11:02:07.000,24,11126236,-795,0,1769252526,15108.068361039994,66.96172974000365,50674.99391232001 2026-01-24,11:02:08.000,24,11126092,-795,0,1769252527,15108.102042589999,66.96172974000365,50674.88910552 2026-01-24,11:02:09.000,24,11126068,-795,0,1769252528,15108.088569969994,66.96172974000365,50674.92404112001 2026-01-24,11:02:10.000,24,11126144,-795,0,1769252529,15108.048152109994,66.95468061000429,50674.951989600006 2026-01-24,11:02:11.000,24,11126203,-795,0,1769252530,15108.041415799999,67.01812277999852,50674.87513128001 2026-01-24,11:02:12.000,24,11126112,-795,0,1769252531,15108.095306279989,66.98992626000108,50674.8471828 2026-01-24,11:02:13.000,24,11126152,-755,0,1769252532,15108.102042589999,66.968778870003,50674.917054 2026-01-24,11:02:14.000,24,11126170,-795,0,1769252533,15108.11551520999,67.08156495000003,50674.882118400004 2026-01-24,11:02:15.000,24,11126147,-795,0,1769252534,15108.034679489989,67.16615450999961,50674.8122472 2026-01-24,11:02:16.000,24,11126124,-795,0,1769252535,15108.027943179994,67.03222104000452,50674.86115704 2026-01-24,11:02:17.000,24,11126090,-795,0,1769252536,15107.893216979988,67.13090886000282,50674.75635024001 2026-01-24,11:02:18.000,24,11126077,-795,0,1769252537,15107.852799119988,67.16615450999961,50674.79128584 2026-01-24,11:02:19.000,24,11126172,-795,0,1769252538,15107.785436019993,67.08861407999939,50674.70744040001 2026-01-24,11:02:20.000,24,11126058,-795,0,1769252539,15107.805644949993,67.1520562500009,50674.72840176001 2026-01-24,11:02:21.000,24,11126083,-795,0,1769252540,15107.771963400002,67.2154984200024,50674.62359496 2026-01-24,11:02:22.000,24,11126051,-795,0,1769252541,15107.738281849997,67.19435103000433,50674.65853056001 2026-01-24,11:02:23.000,24,11126167,-795,0,1769252542,15107.670918750002,67.20844929000305,50674.616607840006 2026-01-24,11:02:24.000,24,11126111,-795,0,1769252543,15107.718072919997,67.2154984200024,50674.63058208 2026-01-24,11:02:25.000,24,11126166,-795,0,1769252544,15107.691127680002,67.17320363999897,50674.567698000006 2026-01-24,11:02:26.000,24,11126153,-795,0,1769252545,15107.637237199997,67.13795799000218,50674.51180104 2026-01-24,11:02:27.000,24,11126156,-795,0,1769252546,15107.542928859992,67.18025276999833,50674.50481392 2026-01-24,11:02:28.000,24,11126181,-795,0,1769252547,15107.42841159,67.20140016000369,50674.57468512 2026-01-24,11:02:29.000,24,11126052,-795,0,1769252548,15107.401466349991,67.1168106000041,50674.6026336 2026-01-24,11:02:30.000,24,11126113,-795,0,1769252549,15107.381257419991,67.1520562500009,50674.52577528 2026-01-24,11:02:31.000,24,11126029,-795,0,1769252550,15107.32063062999,67.15910538000026,50674.49083968001 2026-01-24,11:02:32.000,24,11126068,-795,0,1769252551,15107.28694908,67.18025276999833,50674.45590408 2026-01-24,11:02:33.000,24,11126118,-795,0,1769252552,15107.26000383999,67.20844929000305,50674.50481392 2026-01-24,11:02:34.000,24,11126147,-795,0,1769252553,15107.152222879995,67.18025276999833,50674.43494272 2026-01-24,11:02:35.000,24,11126066,-795,0,1769252554,15107.12527764,67.1168106000041,50674.3580844 2026-01-24,11:02:36.000,24,11125878,-795,0,1769252555,15107.04444192,67.18025276999833,50674.44192984001 2026-01-24,11:02:37.000,24,11126130,-795,0,1769252556,15107.05791453999,67.16615450999961,50674.400007120006 2026-01-24,11:02:38.000,24,11126133,-795,0,1769252557,15106.963606199999,67.20140016000369,50674.379045760004 2026-01-24,11:02:39.000,24,11126167,-795,0,1769252558,15106.842352619999,67.10976147000474,50674.2882132 2026-01-24,11:02:40.000,24,11126125,-795,0,1769252559,15106.842352619999,67.13090886000282,50674.39302000001 2026-01-24,11:02:41.000,24,11126125,-795,0,1769252560,15106.721099039998,67.1168106000041,50674.37205864001 2026-01-24,11:02:42.000,24,11126123,-795,0,1769252561,15106.694153799988,67.15910538000026,50674.330135920005 2026-01-24,11:02:43.000,24,11126115,-795,0,1769252562,15106.545954979993,67.13795799000218,50674.16943216 2026-01-24,11:02:44.000,24,11126084,-795,0,1769252563,15106.492064500002,67.1520562500009,50674.19039352 2026-01-24,11:02:45.000,24,11126126,-795,0,1769252564,15106.478591879997,67.1027123399981,50674.30218744001 2026-01-24,11:02:46.000,24,11126081,-795,0,1769252565,15106.444910329992,67.10976147000474,50674.260264720004 2026-01-24,11:02:47.000,24,11126147,-795,0,1769252566,15106.404492469992,67.15910538000026,50674.2882132 2026-01-24,11:02:48.000,24,11126140,-795,0,1769252567,15106.404492469992,67.13795799000218,50674.211354880004 2026-01-24,11:02:49.000,24,11126124,-795,0,1769252568,15106.310184130001,67.14500712000154,50674.17641928 2026-01-24,11:02:50.000,24,11126096,-795,0,1769252569,15106.269766270001,67.14500712000154,50674.01571552001 2026-01-24,11:02:51.000,24,11126150,-795,0,1769252570,15106.236084719996,67.22959668000112,50674.092573840004 2026-01-24,11:02:52.000,24,11126174,-795,0,1769252571,15106.16872162,67.30008798000199,50674.12052232 2026-01-24,11:02:53.000,24,11126181,-795,0,1769252572,15106.04073172999,67.23664581000048,50674.08558672001 2026-01-24,11:02:54.000,24,11126078,-795,0,1769252573,15105.98684125,67.27894059000391,50674.02968976 2026-01-24,11:02:55.000,24,11126139,-795,0,1769252574,15105.932950769995,67.31418624000071,50673.98776704001 2026-01-24,11:02:56.000,24,11126146,-795,0,1769252575,15105.82516981,67.25779319999856,50673.98776704001 2026-01-24,11:02:57.000,24,11126123,-795,0,1769252576,15105.730861469994,67.22959668000112,50673.95283144 2026-01-24,11:02:58.000,24,11126047,-795,0,1769252577,15105.730861469994,67.20140016000369,50673.924882960004 2026-01-24,11:02:59.000,24,11126115,-795,0,1769252578,15105.616344199989,67.20844929000305,50673.93885720001 2026-01-24,11:03:00.000,24,11126182,-795,0,1769252579,15105.575926339989,67.22959668000112,50673.827063280005 2026-01-24,11:03:01.000,24,11126119,-795,0,1769252580,15105.528772169993,67.2154984200024,50673.84103752 2026-01-24,11:03:02.000,24,11126146,-795,0,1769252581,15105.441200139998,67.29303885000263,50673.79212768 2026-01-24,11:03:03.000,24,11126107,-795,0,1769252582,15105.380573349998,67.22959668000112,50673.81308904 2026-01-24,11:03:04.000,24,11126049,-795,0,1769252583,15105.367100729993,67.22254755000176,50673.77116632001 2026-01-24,11:03:05.000,24,11126179,-795,0,1769252584,15105.340155489997,67.26484232999792,50673.73623072 2026-01-24,11:03:06.000,24,11125922,-795,0,1769252585,15105.191956670002,67.28598972000327,50673.729243600006 2026-01-24,11:03:07.000,24,11126170,-795,0,1769252586,15105.191956670002,67.33533362999879,50673.68732088 2026-01-24,11:03:08.000,24,11126068,-795,0,1769252587,15105.111120950001,67.38467754000158,50673.63142392001 2026-01-24,11:03:09.000,24,11126106,-795,0,1769252588,15105.037021539996,67.40582492999965,50673.6244368 2026-01-24,11:03:10.000,24,11126136,-795,0,1769252589,15104.962922129991,67.3635301500035,50673.57552696 2026-01-24,11:03:11.000,24,11126155,-795,0,1769252590,15104.834932239995,67.51156188000459,50673.50565576 2026-01-24,11:03:12.000,24,11126141,-795,0,1769252591,15104.733887589995,67.51156188000459,50673.46373304001 2026-01-24,11:03:13.000,24,11126214,-795,0,1769252592,15104.592425079994,67.57500404999882,50673.51264288001 2026-01-24,11:03:14.000,24,11126103,-795,0,1769252593,15104.471171499994,67.57500404999882,50673.48469440001 2026-01-24,11:03:15.000,24,11126091,-795,0,1769252594,15104.383599469998,67.63139709000097,50673.3798876 2026-01-24,11:03:16.000,24,11126085,-795,0,1769252595,15104.309500059993,67.64549534999969,50673.421810320004 2026-01-24,11:03:17.000,24,11126081,-795,0,1769252596,15104.188246479993,67.70188839000184,50673.421810320004 2026-01-24,11:03:18.000,24,11126142,-795,0,1769252597,15104.107410759992,67.76533056000335,50673.41482320001 2026-01-24,11:03:19.000,24,11126087,-715,0,1769252598,15104.006366109992,67.78647795000143,50673.421810320004 2026-01-24,11:03:20.000,24,11126154,-795,0,1769252599,15103.972684560002,67.87106751000101,50673.35892624 2026-01-24,11:03:21.000,24,11126148,-795,0,1769252600,15103.918794079997,67.82172359999822,50673.3100164 2026-01-24,11:03:22.000,24,11126210,-795,0,1769252601,15103.864903599992,67.91336229000444,50673.29604216001 2026-01-24,11:03:23.000,24,11126163,-795,0,1769252602,15103.797540499996,67.98385358999803,50673.21219672 2026-01-24,11:03:24.000,24,11126103,-795,0,1769252603,15103.77059526,68.0684431500049,50673.205209600004 2026-01-24,11:03:25.000,24,11126042,-795,0,1769252604,15103.75038633,68.1671309700032,50673.1353384 2026-01-24,11:03:26.000,24,11126138,-795,0,1769252605,15103.723441089991,68.24467140000343,50673.11437704 2026-01-24,11:03:27.000,24,11126115,-795,0,1769252606,15103.64260536999,68.27286792000086,50673.16328688 2026-01-24,11:03:28.000,24,11126138,-795,0,1769252607,15103.575242269995,68.34335922000173,50673.00258312 2026-01-24,11:03:29.000,24,11126123,-795,0,1769252608,15103.46072499999,68.35745748000045,50672.995596 2026-01-24,11:03:30.000,24,11126080,-795,0,1769252609,15103.38662559,68.38565399999788,50672.95367328 2026-01-24,11:03:31.000,24,11126130,-795,0,1769252610,15103.40683452,68.37155573999917,50672.94668616 2026-01-24,11:03:32.000,24,11126047,-795,0,1769252611,15103.29905355999,68.39975226000388,50672.97463464 2026-01-24,11:03:33.000,24,11126141,-795,0,1769252612,15103.31926248999,68.49844008000218,50672.98162176001 2026-01-24,11:03:34.000,24,11126129,-795,0,1769252613,15103.191272599994,68.49844008000218,50672.89777632 2026-01-24,11:03:35.000,24,11126169,-795,0,1769252614,15103.123909499998,68.53368572999898,50672.88380208001 2026-01-24,11:03:36.000,24,11126079,-795,0,1769252615,15103.016128539988,68.53368572999898,50672.84187936001 2026-01-24,11:03:37.000,24,11126180,-715,0,1769252616,15102.989183299993,68.59007877000113,50672.751046800004 2026-01-24,11:03:38.000,24,11126102,-795,0,1769252617,15102.807302929992,68.6112261599992,50672.71611120001 2026-01-24,11:03:39.000,24,11126119,-755,0,1769252618,15102.773621380002,68.77335614999902,50672.69514984001 2026-01-24,11:03:40.000,24,11126080,-795,0,1769252619,15102.726467209992,68.80155267000373,50672.6113044 2026-01-24,11:03:41.000,24,11126078,-795,0,1769252620,15102.638895179996,68.8720439700046,50672.57636880001 2026-01-24,11:03:42.000,24,11126100,-795,0,1769252621,15102.564795769991,68.94958440000482,50672.534446080004 2026-01-24,11:03:43.000,24,11126043,-795,0,1769252622,15102.38965171,69.08351786999992,50672.5414332 2026-01-24,11:03:44.000,24,11126050,-795,0,1769252623,15102.34249753999,69.04827222000313,50672.50649760001 2026-01-24,11:03:45.000,24,11126091,-795,0,1769252624,15102.30207967999,69.104665259998,50672.44361352 2026-01-24,11:03:46.000,24,11126151,-795,0,1769252625,15102.174089789994,69.20335308000358,50672.51348472 2026-01-24,11:03:47.000,24,11126167,-795,0,1769252626,15102.12693562,69.20335308000358,50672.45060064 2026-01-24,11:03:48.000,24,11126115,-795,0,1769252627,15102.086517759999,69.35138481000467,50672.366755200004 2026-01-24,11:03:49.000,24,11126073,-795,0,1769252628,15101.938318939989,69.39367959000083,50672.39470368 2026-01-24,11:03:50.000,24,11126156,-795,0,1769252629,15101.823801669998,69.39367959000083,50672.3318196 2026-01-24,11:03:51.000,24,11126177,-795,0,1769252630,15101.742965949998,69.43597437000426,50672.26194840001 2026-01-24,11:03:52.000,24,11126182,-795,0,1769252631,15101.689075469993,69.45007263000298,50672.26194840001 2026-01-24,11:03:53.000,24,11126142,-795,0,1769252632,15101.662130229997,69.54876045000128,50672.18509008 2026-01-24,11:03:54.000,24,11126144,-795,0,1769252633,15101.540876649997,69.61925175000215,50672.17810296 2026-01-24,11:03:55.000,24,11126092,-795,0,1769252634,15101.473513550001,69.6615465299983,50672.17111584001 2026-01-24,11:03:56.000,24,11126062,-795,0,1769252635,15101.419623069996,69.7108904400011,50672.10823176 2026-01-24,11:03:57.000,24,11126094,-795,0,1769252636,15101.31184211,69.78843087000132,50672.04534768001 2026-01-24,11:03:58.000,24,11126192,-795,0,1769252637,15101.278160559996,69.88711868999962,50672.05932192 2026-01-24,11:03:59.000,24,11126134,-795,0,1769252638,15101.22427007999,69.88006956000027,50672.0872704 2026-01-24,11:04:00.000,24,11126168,-795,0,1769252639,15101.16364328999,69.99990477000392,50672.01041208 2026-01-24,11:04:01.000,24,11126214,-795,0,1769252640,15101.12996174,69.96465911999985,50671.92656664001 2026-01-24,11:04:02.000,24,11126075,-795,0,1769252641,15101.1703796,70.06334693999815,50671.884643920006 2026-01-24,11:04:03.000,24,11126161,-795,0,1769252642,15101.20406114999,70.09859259000223,50671.828746959996 2026-01-24,11:04:04.000,24,11126150,-795,0,1769252643,15101.12996174,70.21137866999925,50671.82175984 2026-01-24,11:04:05.000,24,11126162,-795,0,1769252644,15101.10301649999,70.2677717100014,50671.83573408001 2026-01-24,11:04:06.000,24,11126152,-795,0,1769252645,15101.06259863999,70.33826301000227,50671.73092728 2026-01-24,11:04:07.000,24,11126079,-795,0,1769252646,15101.076071259995,70.42285257000185,50671.61214624 2026-01-24,11:04:08.000,24,11126140,-635,0,1769252647,15101.08280756999,70.45809821999865,50671.64009472001 2026-01-24,11:04:09.000,24,11126191,-795,0,1769252648,15100.934608749994,70.53563864999887,50671.50035232001 2026-01-24,11:04:10.000,24,11126021,-795,0,1769252649,15100.90766351,70.59203169000102,50671.549262160006 2026-01-24,11:04:11.000,24,11126124,-795,0,1769252650,15100.786409929999,70.64137560000381,50671.54227504001 2026-01-24,11:04:12.000,24,11126119,-635,0,1769252651,15100.698837899989,70.70481776999804,50671.50035232001 2026-01-24,11:04:13.000,24,11126176,-795,0,1769252652,15100.604529559998,70.70481776999804,50671.479390960005 2026-01-24,11:04:14.000,24,11126168,-795,0,1769252653,15100.530430149993,70.7612108100002,50671.53528792 2026-01-24,11:04:15.000,24,11126147,-795,0,1769252654,15100.449594429992,70.84580036999978,50671.45144248001 2026-01-24,11:04:16.000,24,11126187,-795,0,1769252655,15100.388967639992,70.93038992999936,50671.42349400001 2026-01-24,11:04:17.000,24,11126095,-715,0,1769252656,15100.247505129992,70.95858645000408,50671.37458416001 2026-01-24,11:04:18.000,24,11126135,-795,0,1769252657,15100.153196790001,70.97973384000215,50671.34663568 2026-01-24,11:04:19.000,24,11126097,-795,0,1769252658,15100.085833689991,71.00088123000023,50671.33266144001 2026-01-24,11:04:20.000,24,11126123,-795,0,1769252659,15099.98478903999,71.09956904999854,50671.23484176001 2026-01-24,11:04:21.000,24,11126095,-795,0,1769252660,15099.91068963,71.17710947999876,50671.22086752 2026-01-24,11:04:22.000,24,11126067,-795,0,1769252661,15099.82311759999,71.27579730000434,50671.144009200005 2026-01-24,11:04:23.000,24,11126134,-795,0,1769252662,15099.74901819,71.4167798999988,50671.13702208001 2026-01-24,11:04:24.000,24,11126211,-795,0,1769252663,15099.594083059994,71.4167798999988,50671.06715088001 2026-01-24,11:04:25.000,24,11126086,-755,0,1769252664,15099.466093169998,71.40973076999944,50671.06715088001 2026-01-24,11:04:26.000,24,11126188,-795,0,1769252665,15099.412202689993,71.50136945999839,50671.06016376 2026-01-24,11:04:27.000,24,11126169,-795,0,1769252666,15099.338103280003,71.55776250000054,50671.08112512 2026-01-24,11:04:28.000,24,11126170,-795,0,1769252667,15099.216849700002,71.64940118999948,50670.98330544 2026-01-24,11:04:29.000,24,11126175,-795,0,1769252668,15099.082123499997,71.67759771000419,50670.84356304 2026-01-24,11:04:30.000,24,11126161,-795,0,1769252669,15099.021496709996,71.73399074999907,50670.95535696 2026-01-24,11:04:31.000,24,11126096,-795,0,1769252670,15098.974342540001,71.71989249000035,50670.95535696 2026-01-24,11:04:32.000,24,11126199,-795,0,1769252671,15098.940660989996,71.839727700004,50670.83657592 2026-01-24,11:04:33.000,24,11126160,-795,0,1769252672,15098.82614371999,71.80448204999993,50670.878498640006 2026-01-24,11:04:34.000,24,11126109,-795,0,1769252673,15098.758780619995,71.79038379000121,50670.808627440005 2026-01-24,11:04:35.000,24,11126158,-795,0,1769252674,15098.778989549995,71.80448204999993,50670.710807760006 2026-01-24,11:04:36.000,24,11126151,-795,0,1769252675,15098.718362759995,71.839727700004,50670.73176912001 2026-01-24,11:04:37.000,24,11126077,-795,0,1769252676,15098.63079073,71.83267857000465,50670.73875624 2026-01-24,11:04:38.000,24,11126142,-795,0,1769252677,15098.6105818,71.82562943999801,50670.67587216 2026-01-24,11:04:39.000,24,11126091,-795,0,1769252678,15098.455646669994,71.80448204999993,50670.52914264 2026-01-24,11:04:40.000,24,11126147,-795,0,1769252679,15098.455646669994,71.80448204999993,50670.543116880006 2026-01-24,11:04:41.000,24,11126113,-795,0,1769252680,15098.374810949994,71.79743292000057,50670.58503960001 2026-01-24,11:04:42.000,24,11126183,-795,0,1769252681,15098.354602019994,71.88907160999952,50670.50119416 2026-01-24,11:04:43.000,24,11126134,-795,0,1769252682,15098.273766299993,71.839727700004,50670.43132296 2026-01-24,11:04:44.000,24,11126128,-795,0,1769252683,15098.233348439993,71.80448204999993,50670.36145176 2026-01-24,11:04:45.000,24,11126134,-795,0,1769252684,15098.186194269998,71.78333466000186,50670.24267072 2026-01-24,11:04:46.000,24,11126157,-795,0,1769252685,15098.132303789993,71.76218727000378,50670.1658124 2026-01-24,11:04:47.000,24,11126114,-795,0,1769252686,15098.091885929993,71.69169597000291,50670.10991544001 2026-01-24,11:04:48.000,24,11126149,-795,0,1769252687,15098.044731759997,71.67759771000419,50670.088954080005 2026-01-24,11:04:49.000,24,11126137,-795,0,1769252688,15098.017786520002,71.71989249000035,50670.10991544001 2026-01-24,11:04:50.000,24,11126254,-795,0,1769252689,15098.011050209992,71.6282538000014,50670.0959412 2026-01-24,11:04:51.000,24,11126206,-795,0,1769252690,15097.889796629992,71.62120467000204,50669.92825032 2026-01-24,11:04:52.000,24,11126227,-795,0,1769252691,15097.896532940002,71.6634994499982,50669.99113440001 2026-01-24,11:04:53.000,24,11126154,-795,0,1769252692,15097.755070430001,71.7269416199997,50669.85837912 2026-01-24,11:04:54.000,24,11126181,-795,0,1769252693,15097.69444364,71.78333466000186,50669.851392000004 2026-01-24,11:04:55.000,24,11126073,-795,0,1769252694,15097.579926369996,71.81153117999929,50669.84440488001 2026-01-24,11:04:56.000,24,11126095,-795,0,1769252695,15097.46540909999,71.93136639000295,50669.82344352001 2026-01-24,11:04:57.000,24,11126116,-795,0,1769252696,15097.35089183,71.93841552000231,50669.683701120004 2026-01-24,11:04:58.000,24,11126155,-795,0,1769252697,15097.31047397,72.05825072999869,50669.69767536001 2026-01-24,11:04:59.000,24,11126136,-795,0,1769252698,15097.27005611,72.2203807199985,50669.634791280005 2026-01-24,11:05:00.000,24,11126163,-795,0,1769252699,15097.128593599999,72.35431419000088,50669.56492008 2026-01-24,11:05:01.000,24,11126107,-795,0,1769252700,15097.000603709988,72.3684124499996,50669.585881440005 2026-01-24,11:05:02.000,24,11126096,-795,0,1769252701,15096.872613819993,72.43890375000046,50669.52998448001 2026-01-24,11:05:03.000,24,11126104,-795,0,1769252702,15096.737887620002,72.60103374000028,50669.44613904 2026-01-24,11:05:04.000,24,11126169,-795,0,1769252703,15096.569479869991,72.74906547000137,50669.46011328001 2026-01-24,11:05:05.000,24,11126198,-795,0,1769252704,15096.39433581,72.88299894000374,50669.39024208001 2026-01-24,11:05:06.000,24,11126191,-795,0,1769252705,15096.29329116,72.91824459000054,50669.35530648 2026-01-24,11:05:07.000,24,11126195,-795,0,1769252706,15096.219191749995,73.06627632000163,50669.34133224001 2026-01-24,11:05:08.000,24,11126099,-795,0,1769252707,15096.08446554999,73.15086588000122,50669.36229360001 2026-01-24,11:05:09.000,24,11126132,-795,0,1769252708,15095.949739349999,73.39053630000126,50669.2574868 2026-01-24,11:05:10.000,24,11126109,-795,0,1769252709,15095.889112559998,73.4821749900002,50669.250499680005 2026-01-24,11:05:11.000,24,11126112,-795,0,1769252710,15095.815013149993,73.531518900003,50669.23652544 2026-01-24,11:05:12.000,24,11126069,-795,0,1769252711,15095.700495879988,73.74299279999832,50669.145692879996 2026-01-24,11:05:13.000,24,11126140,-795,0,1769252712,15095.552297059992,73.77823845000239,50669.08979592 2026-01-24,11:05:14.000,24,11126150,-795,0,1769252713,15095.404098239997,73.86282801000198,50669.08979592 2026-01-24,11:05:15.000,24,11126166,-795,0,1769252714,15095.350207759991,73.9403684400022,50669.11075728 2026-01-24,11:05:16.000,24,11126035,-555,0,1769252715,15095.336735140001,73.99676148000435,50669.04088608 2026-01-24,11:05:17.000,24,11126154,-755,0,1769252716,15095.202008939996,74.06020364999858,50668.95005352 2026-01-24,11:05:18.000,24,11126094,-795,0,1769252717,15095.181800009996,74.06725277999794,50668.90114368 2026-01-24,11:05:19.000,24,11126055,-795,0,1769252718,15095.11443691,74.11659669000073,50668.810311119996 2026-01-24,11:05:20.000,24,11126073,-795,0,1769252719,15095.06728273999,74.15889147000416,50668.82428536 2026-01-24,11:05:21.000,24,11126142,-795,0,1769252720,15095.00665594999,74.21528450999904,50668.83127248 2026-01-24,11:05:22.000,24,11126110,-795,0,1769252721,15094.89213868,74.25053016000311,50668.85922096001 2026-01-24,11:05:23.000,24,11126070,-795,0,1769252722,15094.85172082,74.34216885000205,50668.72646568 2026-01-24,11:05:24.000,24,11126099,-795,0,1769252723,15094.80456664999,74.39151276000484,50668.76140128 2026-01-24,11:05:25.000,24,11126139,-795,0,1769252724,15094.757412479994,74.41266015000292,50668.75441416 2026-01-24,11:05:26.000,24,11126134,-795,0,1769252725,15094.696785689994,74.39151276000484,50668.64960736001 2026-01-24,11:05:27.000,24,11126188,-795,0,1769252726,15094.663104139989,74.42675841000164,50668.64960736001 2026-01-24,11:05:28.000,24,11126070,-795,0,1769252727,15094.710258309999,74.4972497100025,50668.54480056 2026-01-24,11:05:29.000,24,11126149,-795,0,1769252728,15094.723730929989,74.56069188000401,50668.52383920001 2026-01-24,11:05:30.000,24,11126137,-795,0,1769252729,15094.757412479994,74.63823231000424,50668.579736160005 2026-01-24,11:05:31.000,24,11126125,-795,0,1769252730,15094.777621409994,74.70167447999847,50668.51685208 2026-01-24,11:05:32.000,24,11126102,-795,0,1769252731,15094.777621409994,74.7933131700047,50668.42601952 2026-01-24,11:05:33.000,24,11126051,-795,0,1769252732,15094.797830339994,74.83560795000085,50668.39807104 2026-01-24,11:05:34.000,24,11126073,-795,0,1769252733,15094.750676169999,74.92019751000043,50668.363135440006 2026-01-24,11:05:35.000,24,11126157,-795,0,1769252734,15094.730467239999,74.96954142000322,50668.30025136 2026-01-24,11:05:36.000,24,11126122,-795,0,1769252735,15094.696785689994,75.04003272000409,50668.22339304 2026-01-24,11:05:37.000,24,11126146,-795,0,1769252736,15094.656367829994,75.0259344599981,50668.25832864 2026-01-24,11:05:38.000,24,11126130,-795,0,1769252737,15094.676576759994,75.13167141000304,50668.2094188 2026-01-24,11:05:39.000,24,11126106,-795,0,1769252738,15094.683313069989,75.14576967000176,50668.25832864 2026-01-24,11:05:40.000,24,11126112,-795,0,1769252739,15094.710258309999,75.30085053000221,50668.16050896 2026-01-24,11:05:41.000,24,11126163,-795,0,1769252740,15094.609213659998,75.34314530999836,50668.195444560006 2026-01-24,11:05:42.000,24,11126178,-795,0,1769252741,15094.656367829994,75.39953835000051,50668.11858624001 2026-01-24,11:05:43.000,24,11126108,-795,0,1769252742,15094.663104139989,75.47002965000138,50667.99281808 2026-01-24,11:05:44.000,24,11126119,-635,0,1769252743,15094.649631519998,75.62511051000183,50667.971856719996 2026-01-24,11:05:45.000,24,11126145,-795,0,1769252744,15094.521641629988,75.74494571999821,50667.91595976 2026-01-24,11:05:46.000,24,11126071,-795,0,1769252745,15094.407124359997,75.71674920000078,50667.908972640005 2026-01-24,11:05:47.000,24,11126164,-795,0,1769252746,15094.373442809992,75.8436335400038,50667.908972640005 2026-01-24,11:05:48.000,24,11126068,-795,0,1769252747,15094.299343400002,75.8436335400038,50667.790191600005 2026-01-24,11:05:49.000,24,11126073,-795,0,1769252748,15094.231980299992,75.99871440000425,50667.83211432001 2026-01-24,11:05:50.000,24,11126094,-795,0,1769252749,15094.218507680001,76.05510743999912,50667.68538480001 2026-01-24,11:05:51.000,24,11126059,-795,0,1769252750,15094.198298750001,76.11150048000127,50667.7203204 2026-01-24,11:05:52.000,24,11126081,-795,0,1769252751,15094.191562439992,76.23838482000428,50667.7203204 2026-01-24,11:05:53.000,24,11126221,-795,0,1769252752,15094.144408269996,76.42166220000217,50667.67839768 2026-01-24,11:05:54.000,24,11126164,-795,0,1769252753,15094.137671960001,76.52739914999984,50667.71333328001 2026-01-24,11:05:55.000,24,11126099,-715,0,1769252754,15094.029890999991,76.56969393000327,50667.69935904 2026-01-24,11:05:56.000,24,11126175,-795,0,1769252755,15093.98947313999,76.72477479000372,50667.58756512 2026-01-24,11:05:57.000,24,11126228,-795,0,1769252756,15093.87495587,76.78821695999795,50667.59455224001 2026-01-24,11:05:58.000,24,11126121,-755,0,1769252757,15093.79412015,76.98559260000184,50667.55262952 2026-01-24,11:05:59.000,24,11126062,-795,0,1769252758,15093.65265764,77.0913295499995,50667.58756512 2026-01-24,11:06:00.000,24,11126145,-795,0,1769252759,15093.60550346999,77.21821389000252,50667.622500720005 2026-01-24,11:06:01.000,24,11126193,-795,0,1769252760,15093.517931439994,77.34509822999826,50667.55961664 2026-01-24,11:06:02.000,24,11126186,-795,0,1769252761,15093.517931439994,77.44378605000384,50667.62948784 2026-01-24,11:06:03.000,24,11126081,-795,0,1769252762,15093.443832029989,77.55657213000086,50667.54564240001 2026-01-24,11:06:04.000,24,11126117,-795,0,1769252763,15093.423623099989,77.63411256000109,50667.53166816 2026-01-24,11:06:05.000,24,11126096,-795,0,1769252764,15093.416886789993,77.63411256000109,50667.54564240001 2026-01-24,11:06:06.000,24,11126194,-795,0,1769252765,15093.383205239988,77.74689863999811,50667.42686136001 2026-01-24,11:06:07.000,24,11126147,-795,0,1769252766,15093.322578449988,77.82443906999833,50667.454809840005 2026-01-24,11:06:08.000,24,11126086,-795,0,1769252767,15093.342787379988,77.82443906999833,50667.41288712 2026-01-24,11:06:09.000,24,11126168,-795,0,1769252768,15093.288896899998,77.90902862999792,50667.405900000005 2026-01-24,11:06:10.000,24,11126107,-675,0,1769252769,15093.282160589988,77.90902862999792,50667.336028800004 2026-01-24,11:06:11.000,24,11126105,-795,0,1769252770,15093.295633209993,77.90902862999792,50667.30808032001 2026-01-24,11:06:12.000,24,11126129,-795,0,1769252771,15093.208061179997,77.96542167000007,50667.29410608 2026-01-24,11:06:13.000,24,11126062,-795,0,1769252772,15093.194588559993,77.96542167000007,50667.30808032001 2026-01-24,11:06:14.000,24,11126084,-795,0,1769252773,15093.167643319997,77.97247079999943,50667.25917048001 2026-01-24,11:06:15.000,24,11126122,-795,0,1769252774,15093.107016529997,78.02886384000158,50667.13340232001 2026-01-24,11:06:16.000,24,11126151,-795,0,1769252775,15093.100280220002,78.07820775000437,50667.1264152 2026-01-24,11:06:17.000,24,11126091,-795,0,1769252776,15093.073334979992,78.09230601000309,50667.10545384 2026-01-24,11:06:18.000,24,11126086,-795,0,1769252777,15093.066598669997,78.09935514000244,50667.08449248 2026-01-24,11:06:19.000,24,11126138,-795,0,1769252778,15093.012708189992,78.06410948999837,50667.02859552 2026-01-24,11:06:20.000,24,11126149,-795,0,1769252779,15093.032917119992,78.08525688000373,50667.056544 2026-01-24,11:06:21.000,24,11126148,-795,0,1769252780,15092.979026640001,78.07115861999773,50667.09846672 2026-01-24,11:06:22.000,24,11126098,-795,0,1769252781,15093.026180809997,78.1416499199986,50667.06353112001 2026-01-24,11:06:23.000,24,11126154,-795,0,1769252782,15093.046389739997,78.12755165999988,50667.00763416 2026-01-24,11:06:24.000,24,11126150,-795,0,1769252783,15093.032917119992,78.24033774000418,50666.94475008001 2026-01-24,11:06:25.000,24,11126118,-795,0,1769252784,15092.925136159996,78.18394470000203,50666.881866 2026-01-24,11:06:26.000,24,11126236,-795,0,1769252785,15092.918399850001,78.21919034999883,50666.83994328 2026-01-24,11:06:27.000,24,11126080,-795,0,1769252786,15092.965554019996,78.2544360000029,50666.86090464 2026-01-24,11:06:28.000,24,11126160,-795,0,1769252787,15092.945345089996,78.28263252000033,50666.72814936001 2026-01-24,11:06:29.000,24,11126147,-795,0,1769252788,15092.945345089996,78.30377990999841,50666.75609784001 2026-01-24,11:06:30.000,24,11126148,-795,0,1769252789,15093.005971879997,78.32492730000376,50666.74911072 2026-01-24,11:06:31.000,24,11126149,-795,0,1769252790,15093.012708189992,78.33197643000312,50666.65827816001 2026-01-24,11:06:32.000,24,11126168,-795,0,1769252791,15093.086807599997,78.37427120999928,50666.63731680001 2026-01-24,11:06:33.000,24,11126129,-795,0,1769252792,15093.140698080002,78.40951686000335,50666.6722524 2026-01-24,11:06:34.000,24,11126083,-795,0,1769252793,15093.073334979992,78.50820468000165,50666.6722524 2026-01-24,11:06:35.000,24,11126181,-795,0,1769252794,15092.985762949997,78.48705729000358,50666.47661304 2026-01-24,11:06:36.000,24,11126107,-795,0,1769252795,15092.938608780001,78.47295903000486,50666.63032968001 2026-01-24,11:06:37.000,24,11126139,-795,0,1769252796,15092.938608780001,78.4518116399995,50666.567445600005 2026-01-24,11:06:38.000,24,11126107,-795,0,1769252797,15093.005971879997,78.5011555500023,50666.518535760006 2026-01-24,11:06:39.000,24,11126164,-715,0,1769252798,15092.985762949997,78.43771338000079,50666.518535760006 2026-01-24,11:06:40.000,24,11126196,-795,0,1769252799,15093.120489150002,78.43066425000143,50666.448664560005 2026-01-24,11:06:41.000,24,11126136,-795,0,1769252800,15093.086807599997,78.36722207999992,50666.46263880001 2026-01-24,11:06:42.000,24,11126135,-795,0,1769252801,15093.046389739997,78.41656599000271,50666.41372896 2026-01-24,11:06:43.000,24,11126115,-795,0,1769252802,15093.059862360002,78.48705729000358,50666.46263880001 2026-01-24,11:06:44.000,24,11126115,-795,0,1769252803,15093.073334979992,78.53640119999909,50666.43469032 2026-01-24,11:06:45.000,24,11126013,-795,0,1769252804,15092.985762949997,78.57164685000316,50666.357832 2026-01-24,11:06:46.000,24,11126051,-795,0,1769252805,15092.979026640001,78.62803988999804,50666.32289640001 2026-01-24,11:06:47.000,24,11126127,-795,0,1769252806,15092.999235570001,78.67738380000083,50666.2879608 2026-01-24,11:06:48.000,24,11126082,-795,0,1769252807,15093.019444500002,78.70558031999826,50666.26001232 2026-01-24,11:06:49.000,24,11126198,-795,0,1769252808,15093.005971879997,78.63508902000467,50666.34385776001 2026-01-24,11:06:50.000,24,11126102,-795,0,1769252809,15093.032917119992,78.69148205999954,50666.21110248 2026-01-24,11:06:51.000,24,11126162,-715,0,1769252810,15092.999235570001,78.72672771000362,50666.2180896 2026-01-24,11:06:52.000,24,11126097,-795,0,1769252811,15092.985762949997,78.76197336000041,50666.19014112 2026-01-24,11:06:53.000,24,11126172,-795,0,1769252812,15093.005971879997,78.83246466000128,50666.113282800005 2026-01-24,11:06:54.000,24,11126110,-795,0,1769252813,15093.019444500002,78.83246466000128,50666.07136008 2026-01-24,11:06:55.000,24,11126116,-795,0,1769252814,15093.039653430002,78.87475944000471,50666.113282800005 2026-01-24,11:06:56.000,24,11126166,-795,0,1769252815,15093.032917119992,78.83246466000128,50666.09232144 2026-01-24,11:06:57.000,24,11126154,-795,0,1769252816,15093.053126049992,78.86771030999807,50666.14123128 2026-01-24,11:06:58.000,24,11126094,-795,0,1769252817,15093.012708189992,78.89590683000279,50666.03642448001 2026-01-24,11:06:59.000,24,11126105,-795,0,1769252818,15093.039653430002,78.93820160999894,50666.05039872 2026-01-24,11:07:00.000,24,11126154,-795,0,1769252819,15093.059862360002,78.9593490000043,50666.00148888 2026-01-24,11:07:01.000,24,11126130,-795,0,1769252820,15093.073334979992,78.98049639000237,50666.05738584001 2026-01-24,11:07:02.000,24,11126113,-795,0,1769252821,15093.100280220002,79.1214789900041,50666.02245024 2026-01-24,11:07:03.000,24,11126135,-795,0,1769252822,15093.066598669997,79.13557725000283,50666.05039872 2026-01-24,11:07:04.000,24,11126091,-795,0,1769252823,15093.032917119992,79.1919702899977,50665.9735404 2026-01-24,11:07:05.000,24,11126125,-795,0,1769252824,15093.059862360002,79.1567246400009,50665.896682080005 2026-01-24,11:07:06.000,24,11126135,-795,0,1769252825,15092.992499259992,79.20606855000369,50666.015463120006 2026-01-24,11:07:07.000,24,11126131,-795,0,1769252826,15092.992499259992,79.29770724000264,50665.93161768 2026-01-24,11:07:08.000,24,11126089,-795,0,1769252827,15092.979026640001,79.38934593000158,50665.88969496001 2026-01-24,11:07:09.000,24,11126217,-795,0,1769252828,15092.898190920001,79.42459157999838,50665.87572072 2026-01-24,11:07:10.000,24,11126027,-795,0,1769252829,15092.898190920001,79.38934593000158,50665.93161768 2026-01-24,11:07:11.000,24,11126123,-795,0,1769252830,15092.83756413,79.46688636000181,50665.91065632 2026-01-24,11:07:12.000,24,11126044,-795,0,1769252831,15092.743255789996,79.53032853000332,50665.86873360001 2026-01-24,11:07:13.000,24,11126139,-795,0,1769252832,15092.682628999995,79.54442679000203,50665.847772240006 2026-01-24,11:07:14.000,24,11126094,-795,0,1769252833,15092.66915637999,79.55852505000075,50665.81283664 2026-01-24,11:07:15.000,24,11126215,-795,0,1769252834,15092.74999209999,79.53032853000332,50665.72200408001 2026-01-24,11:07:16.000,24,11126092,-795,0,1769252835,15092.77693734,79.60081983000418,50665.7639268 2026-01-24,11:07:17.000,24,11126036,-795,0,1769252836,15092.8173552,79.62901635000162,50665.75693968 2026-01-24,11:07:18.000,24,11126135,-795,0,1769252837,15092.911663539991,79.66426199999842,50665.80584952 2026-01-24,11:07:19.000,24,11126177,-795,0,1769252838,15092.904927229996,79.69950765000249,50665.728991200005 2026-01-24,11:07:20.000,24,11126073,-795,0,1769252839,15092.999235570001,79.72770416999992,50665.75693968 2026-01-24,11:07:21.000,24,11126125,-755,0,1769252840,15092.999235570001,79.78409721000207,50665.65213288001 2026-01-24,11:07:22.000,24,11126128,-795,0,1769252841,15093.120489150002,79.81229372999951,50665.70104272001 2026-01-24,11:07:23.000,24,11126175,-595,0,1769252842,15093.194588559993,79.94622720000189,50665.63815864 2026-01-24,11:07:24.000,24,11126124,-795,0,1769252843,15093.261951660003,79.91098154999781,50665.72200408001 2026-01-24,11:07:25.000,24,11126045,-795,0,1769252844,15093.362996309988,79.94622720000189,50665.60322304001 2026-01-24,11:07:26.000,24,11126161,-795,0,1769252845,15093.376468929993,80.0096693700034,50665.57527456 2026-01-24,11:07:27.000,24,11126170,-795,0,1769252846,15093.437095719994,79.96737458999996,50665.65213288001 2026-01-24,11:07:28.000,24,11126193,-795,0,1769252847,15093.490986199999,79.93212894000317,50665.58226168001 2026-01-24,11:07:29.000,24,11126114,-795,0,1769252848,15093.497722509994,79.98147284999868,50665.63815864 2026-01-24,11:07:30.000,24,11126050,-795,0,1769252849,15093.56508560999,79.9603254600006,50665.61719728 2026-01-24,11:07:31.000,24,11126097,-795,0,1769252850,15093.592030849999,79.93212894000317,50665.61719728 2026-01-24,11:07:32.000,24,11126145,-795,0,1769252851,15093.571821919999,79.96737458999996,50665.54033896 2026-01-24,11:07:33.000,24,11126111,-795,0,1769252852,15093.60550346999,79.91098154999781,50665.5892488 2026-01-24,11:07:34.000,24,11126071,-795,0,1769252853,15093.659393949994,79.93917807000253,50665.54033896 2026-01-24,11:07:35.000,24,11126133,-795,0,1769252854,15093.618976089994,79.93917807000253,50665.52636472 2026-01-24,11:07:36.000,24,11126110,-795,0,1769252855,15093.68633918999,79.96737458999996,50665.56828744 2026-01-24,11:07:37.000,24,11126090,-795,0,1769252856,15093.66613025999,80.02376763000211,50665.491429120004 2026-01-24,11:07:38.000,24,11126179,-795,0,1769252857,15093.72675704999,80.01671850000275,50665.512390480006 2026-01-24,11:07:39.000,24,11126083,-795,0,1769252858,15093.70654811999,80.09425893000298,50665.54732608 2026-01-24,11:07:40.000,24,11126112,-795,0,1769252859,15093.73349336,80.13655370999913,50665.512390480006 2026-01-24,11:07:41.000,24,11126112,-795,0,1769252860,15093.65265764,80.18589762000192,50665.55431320001 2026-01-24,11:07:42.000,24,11126098,-795,0,1769252861,15093.67286657,80.1083571900017,50665.491429120004 2026-01-24,11:07:43.000,24,11126156,-795,0,1769252862,15093.72675704999,80.19294675000128,50665.491429120004 2026-01-24,11:07:44.000,24,11126121,-795,0,1769252863,15093.80759276999,80.25638892000279,50665.442519280004 2026-01-24,11:07:45.000,24,11126091,-795,0,1769252864,15093.86821955999,80.28458544000023,50665.43553216001 2026-01-24,11:07:46.000,24,11126136,-795,0,1769252865,15093.901901109995,80.22819239999808,50665.3796352 2026-01-24,11:07:47.000,24,11126096,-795,0,1769252866,15093.95579159,80.26343805000215,50665.4495064 2026-01-24,11:07:48.000,24,11126170,-795,0,1769252867,15093.98947313999,80.28458544000023,50665.37264808 2026-01-24,11:07:49.000,24,11126044,-795,0,1769252868,15094.03662731,80.22819239999808,50665.35168672 2026-01-24,11:07:50.000,24,11126165,-795,0,1769252869,15094.063572549996,80.18589762000192,50665.45649352001 2026-01-24,11:07:51.000,24,11126067,-795,0,1769252870,15094.117463030001,80.1436028399985,50665.41457080001 2026-01-24,11:07:52.000,24,11126121,-675,0,1769252871,15094.124199339996,79.99557111000468,50665.38662232001 2026-01-24,11:07:53.000,24,11126137,-795,0,1769252872,15094.184826129997,79.93917807000253,50665.33771248001 2026-01-24,11:07:54.000,24,11126142,-795,0,1769252873,15094.346497569997,79.85458851000294,50665.463480640006 2026-01-24,11:07:55.000,24,11126055,-795,0,1769252874,15094.407124359997,79.762949820004,50665.47745488 2026-01-24,11:07:56.000,24,11126060,-795,0,1769252875,15094.461014840002,79.67836026000441,50665.42155792 2026-01-24,11:07:57.000,24,11126091,-795,0,1769252876,15094.487960079998,79.55852505000075,50665.442519280004 2026-01-24,11:07:58.000,24,11126096,-795,0,1769252877,15094.487960079998,79.57262330999947,50665.37264808 2026-01-24,11:07:59.000,24,11126070,-795,0,1769252878,15094.494696389993,79.53737766000268,50665.33072536 2026-01-24,11:08:00.000,24,11126044,-795,0,1769252879,15094.562059489988,79.43164070999774,50665.36566096001 2026-01-24,11:08:01.000,24,11126149,-795,0,1769252880,15094.568795799998,79.45983723000245,50665.33771248001 2026-01-24,11:08:02.000,24,11126099,-795,0,1769252881,15094.514905319993,79.4034441900003,50665.33771248001 2026-01-24,11:08:03.000,24,11126108,-755,0,1769252882,15094.481223770003,79.33295288999943,50665.35867384 2026-01-24,11:08:04.000,24,11126198,-635,0,1769252883,15094.528377939998,79.26951071999792,50665.28181552 2026-01-24,11:08:05.000,24,11126123,-795,0,1769252884,15094.589004729998,79.26951071999792,50665.42155792 2026-01-24,11:08:06.000,24,11126194,-795,0,1769252885,15094.582268419988,79.2554124599992,50665.37264808 2026-01-24,11:08:07.000,24,11126180,-795,0,1769252886,15094.622686279989,79.22016681000241,50665.42854504 2026-01-24,11:08:08.000,24,11126130,-795,0,1769252887,15094.696785689994,79.24131420000049,50665.33771248001 2026-01-24,11:08:09.000,24,11126078,-795,0,1769252888,15094.743939859989,79.17082289999962,50665.40758368 2026-01-24,11:08:10.000,24,11126126,-795,0,1769252889,15094.743939859989,79.19901942000433,50665.38662232001 2026-01-24,11:08:11.000,24,11126144,-795,0,1769252890,15094.80456664999,79.22721594000177,50665.33771248001 2026-01-24,11:08:12.000,24,11126148,-795,0,1769252891,15094.86519343999,79.21311768000305,50665.323738240004 2026-01-24,11:08:13.000,24,11126140,-795,0,1769252892,15094.96623808999,79.22016681000241,50665.35867384 2026-01-24,11:08:14.000,24,11126132,-795,0,1769252893,15095.06728273999,79.26246158999857,50665.37264808 2026-01-24,11:08:15.000,24,11126135,-795,0,1769252894,15095.05381012,79.24836332999985,50665.323738240004 2026-01-24,11:08:16.000,24,11126117,-795,0,1769252895,15095.12790952999,79.31180550000136,50665.309764 2026-01-24,11:08:17.000,24,11126151,-795,0,1769252896,15095.141382149995,79.27655985000456,50665.24687992001 2026-01-24,11:08:18.000,24,11126149,-795,0,1769252897,15095.202008939996,79.29065811000328,50665.30277688 2026-01-24,11:08:19.000,24,11126124,-795,0,1769252898,15095.228954179991,79.29065811000328,50665.36566096001 2026-01-24,11:08:20.000,24,11126033,-795,0,1769252899,15095.316526210001,79.304756370002,50665.344699600006 2026-01-24,11:08:21.000,24,11126147,-795,0,1769252900,15095.390625619992,79.31180550000136,50665.37264808 2026-01-24,11:08:22.000,24,11126083,-795,0,1769252901,15095.417570860001,79.34000201999879,50665.31675112001 2026-01-24,11:08:23.000,24,11126210,-795,0,1769252902,15095.444516099997,79.43164070999774,50665.344699600006 2026-01-24,11:08:24.000,24,11126208,-795,0,1769252903,15095.444516099997,79.34705114999815,50665.24687992001 2026-01-24,11:08:25.000,24,11126118,-795,0,1769252904,15095.464725029997,79.43164070999774,50665.344699600006 2026-01-24,11:08:26.000,24,11126093,-795,0,1769252905,15095.491670269992,79.4034441900003,50665.25386704 2026-01-24,11:08:27.000,24,11126178,-795,0,1769252906,15095.572505989992,79.46688636000181,50665.19098296 2026-01-24,11:08:28.000,24,11126178,-795,0,1769252907,15095.639869090002,79.41754244999902,50665.2398928 2026-01-24,11:08:29.000,24,11126169,-795,0,1769252908,15095.660078020002,79.42459157999838,50665.274828400004 2026-01-24,11:08:30.000,24,11126135,-795,0,1769252909,15095.660078020002,79.41049331999966,50665.30277688 2026-01-24,11:08:31.000,24,11126052,-795,0,1769252910,15095.713968499993,79.41049331999966,50665.28181552 2026-01-24,11:08:32.000,24,11126106,-795,0,1769252911,15095.754386359993,79.43868984000437,50665.323738240004 2026-01-24,11:08:33.000,24,11126109,-795,0,1769252912,15095.821749459988,79.49508287999925,50665.26784128001 2026-01-24,11:08:34.000,24,11126146,-795,0,1769252913,15095.875639939994,79.50918113999796,50665.23290568 2026-01-24,11:08:35.000,24,11126123,-795,0,1769252914,15095.882376249989,79.55852505000075,50665.323738240004 2026-01-24,11:08:36.000,24,11126083,-795,0,1769252915,15095.902585179989,79.62901635000162,50665.309764 2026-01-24,11:08:37.000,24,11126176,-795,0,1769252916,15095.902585179989,79.58672156999819,50665.344699600006 2026-01-24,11:08:38.000,24,11126130,-795,0,1769252917,15095.848694699998,79.55852505000075,50665.31675112001 2026-01-24,11:08:39.000,24,11126142,-795,0,1769252918,15095.889112559998,79.53737766000268,50665.33771248001 2026-01-24,11:08:40.000,24,11126101,-795,0,1769252919,15095.922794109989,79.62196722000226,50665.3796352 2026-01-24,11:08:41.000,24,11126138,-795,0,1769252920,15095.889112559998,79.60786896000354,50665.35168672 2026-01-24,11:08:42.000,24,11126181,-795,0,1769252921,15095.875639939994,79.53737766000268,50665.37264808 2026-01-24,11:08:43.000,24,11126154,-795,0,1769252922,15095.943003039989,79.60081983000418,50665.309764 2026-01-24,11:08:44.000,24,11126113,-795,0,1769252923,15096.010366139999,79.65721286999906,50665.3796352 2026-01-24,11:08:45.000,24,11126082,-795,0,1769252924,15095.969948279999,79.66426199999842,50665.35867384 2026-01-24,11:08:46.000,24,11126175,-795,0,1769252925,15095.976684589994,79.77704808000271,50665.442519280004 2026-01-24,11:08:47.000,24,11126152,-795,0,1769252926,15095.943003039989,79.76999895000336,50665.3796352 2026-01-24,11:08:48.000,24,11126194,-755,0,1769252927,15095.949739349999,79.79114634000143,50665.47745488 2026-01-24,11:08:49.000,24,11126119,-795,0,1769252928,15095.943003039989,79.76999895000336,50665.42854504 2026-01-24,11:08:50.000,24,11126053,-795,0,1769252929,15095.922794109989,79.87573590000102,50665.491429120004 2026-01-24,11:08:51.000,24,11126162,-795,0,1769252930,15095.969948279999,79.95327633000124,50665.40758368 2026-01-24,11:08:52.000,24,11126206,-795,0,1769252931,15095.996893519994,80.0096693700034,50665.40758368 2026-01-24,11:08:53.000,24,11126158,-795,0,1769252932,15095.98342089999,80.03786589000083,50665.491429120004 2026-01-24,11:08:54.000,24,11126136,-795,0,1769252933,15095.990157209999,80.08016067000426,50665.47745488 2026-01-24,11:08:55.000,24,11126093,-795,0,1769252934,15095.943003039989,80.16475023000385,50665.463480640006 2026-01-24,11:08:56.000,24,11126158,-795,0,1769252935,15095.996893519994,80.13655370999913,50665.45649352001 2026-01-24,11:08:57.000,24,11126140,-795,0,1769252936,15095.976684589994,80.24933979000343,50665.5193776 2026-01-24,11:08:58.000,24,11126139,-795,0,1769252937,15095.996893519994,80.21409413999936,50665.36566096001 2026-01-24,11:08:59.000,24,11126128,-795,0,1769252938,15096.030575069999,80.21409413999936,50665.40758368 2026-01-24,11:09:00.000,24,11126107,-795,0,1769252939,15096.077729239994,80.16475023000385,50665.37264808 2026-01-24,11:09:01.000,24,11126169,-795,0,1769252940,15096.13161972,80.21409413999936,50665.4495064 2026-01-24,11:09:02.000,24,11126167,-795,0,1769252941,15096.178773889995,80.24229066000407,50665.442519280004 2026-01-24,11:09:03.000,24,11126135,-795,0,1769252942,15096.18551019999,80.33392935000302,50665.41457080001 2026-01-24,11:09:04.000,24,11126081,-795,0,1769252943,15096.20571912999,80.28458544000023,50665.38662232001 2026-01-24,11:09:05.000,24,11126147,-795,0,1769252944,15096.19224651,80.3198310900043,50665.344699600006 2026-01-24,11:09:06.000,24,11126037,-795,0,1769252945,15096.23266437,80.31278195999766,50665.36566096001 2026-01-24,11:09:07.000,24,11126159,-795,0,1769252946,15096.2528733,80.29163456999959,50665.40758368 2026-01-24,11:09:08.000,24,11126173,-795,0,1769252947,15096.178773889995,80.39032238999789,50665.35867384 2026-01-24,11:09:09.000,24,11126068,-795,0,1769252948,15096.19224651,80.24229066000407,50665.43553216001 2026-01-24,11:09:10.000,24,11126167,-795,0,1769252949,15096.077729239994,80.29868369999895,50665.295789760006 2026-01-24,11:09:11.000,24,11126044,-795,0,1769252950,15096.13161972,80.27048718000151,50665.37264808 2026-01-24,11:09:12.000,24,11126166,-795,0,1769252951,15096.138356029995,80.3057328299983,50665.36566096001 2026-01-24,11:09:13.000,24,11126035,-795,0,1769252952,15096.08446554999,80.39032238999789,50665.41457080001 2026-01-24,11:09:14.000,24,11126064,-795,0,1769252953,15096.09120186,80.37622412999917,50665.37264808 2026-01-24,11:09:15.000,24,11126068,-795,0,1769252954,15095.98342089999,80.40442065000389,50665.344699600006 2026-01-24,11:09:16.000,24,11126158,-795,0,1769252955,15095.963211969989,80.40442065000389,50665.36566096001 2026-01-24,11:09:17.000,24,11126212,-795,0,1769252956,15095.882376249989,80.46081368999876,50665.40758368 2026-01-24,11:09:18.000,24,11126056,-795,0,1769252957,15095.875639939994,80.48196108000411,50665.37264808 2026-01-24,11:09:19.000,24,11126049,-795,0,1769252958,15095.781331599988,80.48196108000411,50665.393609440005 2026-01-24,11:09:20.000,24,11126093,-795,0,1769252959,15095.774595289993,80.54540324999834,50665.463480640006 2026-01-24,11:09:21.000,24,11126058,-795,0,1769252960,15095.828485769998,80.61589454999921,50665.40758368 2026-01-24,11:09:22.000,24,11126069,-795,0,1769252961,15095.882376249989,80.62999280999793,50665.38662232001 2026-01-24,11:09:23.000,24,11126097,-795,0,1769252962,15095.848694699998,80.74982802000159,50665.36566096001 2026-01-24,11:09:24.000,24,11126066,-795,0,1769252963,15095.949739349999,80.72163150000415,50665.36566096001 2026-01-24,11:09:25.000,24,11126109,-795,0,1769252964,15095.956475659994,80.74277889000223,50665.42155792 2026-01-24,11:09:26.000,24,11126157,-715,0,1769252965,15096.00362982999,80.79917193000438,50665.33771248001 2026-01-24,11:09:27.000,24,11126124,-675,0,1769252966,15096.09120186,80.84851583999989,50665.33771248001 2026-01-24,11:09:28.000,24,11126141,-795,0,1769252967,15096.09120186,80.89785975000268,50665.309764 2026-01-24,11:09:29.000,24,11126039,-795,0,1769252968,15096.16530126999,80.96835105000355,50665.40758368 2026-01-24,11:09:30.000,24,11126148,-795,0,1769252969,15096.26634591999,80.98949844000163,50665.28181552 2026-01-24,11:09:31.000,24,11125958,-795,0,1769252970,15096.37412688,81.02474408999842,50665.28880264001 2026-01-24,11:09:32.000,24,11126084,-795,0,1769252971,15096.468435219991,81.02474408999842,50665.28880264001 2026-01-24,11:09:33.000,24,11126064,-755,0,1769252972,15096.529062009991,81.0106458299997,50665.274828400004 2026-01-24,11:09:34.000,24,11126075,-795,0,1769252973,15096.529062009991,80.96130192000419,50665.35168672 2026-01-24,11:09:35.000,24,11126097,-795,0,1769252974,15096.535798320001,80.93310539999948,50665.309764 2026-01-24,11:09:36.000,24,11126065,-795,0,1769252975,15096.603161419996,80.92605627000012,50665.344699600006 2026-01-24,11:09:37.000,24,11126142,-795,0,1769252976,15096.657051900002,80.86966322999797,50665.274828400004 2026-01-24,11:09:38.000,24,11126142,-795,0,1769252977,15096.663788209997,80.89081062000332,50665.323738240004 2026-01-24,11:09:39.000,24,11126146,-795,0,1769252978,15096.663788209997,80.89785975000268,50665.30277688 2026-01-24,11:09:40.000,24,11126090,-795,0,1769252979,15096.636842970001,80.82736845000181,50665.41457080001 2026-01-24,11:09:41.000,24,11126130,-795,0,1769252980,15096.690733449992,80.73572976000287,50665.35168672 2026-01-24,11:09:42.000,24,11126094,-795,0,1769252981,15096.596425110001,80.72868063000351,50665.28181552 2026-01-24,11:09:43.000,24,11126036,-795,0,1769252982,15096.596425110001,80.67933672000072,50665.24687992001 2026-01-24,11:09:44.000,24,11126062,-795,0,1769252983,15096.576216180001,80.63704194000456,50665.28181552 2026-01-24,11:09:45.000,24,11126194,-795,0,1769252984,15096.502116769996,80.62294367999857,50665.18399584 2026-01-24,11:09:46.000,24,11126062,-795,0,1769252985,15096.43475367,80.48901021000347,50665.21194432 2026-01-24,11:09:47.000,24,11126121,-795,0,1769252986,15096.49538046,80.52425586000027,50665.25386704 2026-01-24,11:09:48.000,24,11126119,-795,0,1769252987,15096.616634040001,80.57359977000306,50665.26784128001 2026-01-24,11:09:49.000,24,11126090,-795,0,1769252988,15096.596425110001,80.6017962900005,50665.295789760006 2026-01-24,11:09:50.000,24,11126128,-795,0,1769252989,15096.576216180001,80.55950151000434,50665.28880264001 2026-01-24,11:09:51.000,24,11126126,-795,0,1769252990,15096.643579279997,80.53835411999898,50665.2398928 2026-01-24,11:09:52.000,24,11126070,-795,0,1769252991,15096.683997139997,80.52425586000027,50665.274828400004 2026-01-24,11:09:53.000,24,11126046,-795,0,1769252992,15096.704206069997,80.4537645599994,50665.28880264001 2026-01-24,11:09:54.000,24,11126121,-795,0,1769252993,15096.690733449992,80.41146978000324,50665.225918560005 2026-01-24,11:09:55.000,24,11126168,-795,0,1769252994,15096.724414999997,80.43966630000068,50665.11412464 2026-01-24,11:09:56.000,24,11126120,-715,0,1769252995,15096.778305480002,80.41146978000324,50665.11412464 2026-01-24,11:09:57.000,24,11126103,-795,0,1769252996,15096.859141200002,80.3550767400011,50665.21893144001 2026-01-24,11:09:58.000,24,11126117,-795,0,1769252997,15096.913031679993,80.44671543000004,50665.225918560005 2026-01-24,11:09:59.000,24,11126120,-795,0,1769252998,15097.041021569989,80.46081368999876,50665.177008720006 2026-01-24,11:10:00.000,24,11126114,-795,0,1769252999,15097.047757879998,80.43261717000132,50665.156047360004 2026-01-24,11:10:01.000,24,11126056,-795,0,1769253000,15097.142066219989,80.36917499999981,50665.177008720006 2026-01-24,11:10:02.000,24,11126175,-795,0,1769253001,15097.195956699994,80.37622412999917,50665.177008720006 2026-01-24,11:10:03.000,24,11126109,-795,0,1769253002,15097.249847179999,80.36212587000045,50665.09316328 2026-01-24,11:10:04.000,24,11126098,-795,0,1769253003,15097.30373765999,80.33392935000302,50665.23290568 2026-01-24,11:10:05.000,24,11126134,-795,0,1769253004,15097.3306829,80.34097848000238,50665.135086 2026-01-24,11:10:06.000,24,11126129,-795,0,1769253005,15097.337419209995,80.36917499999981,50665.17002160001 2026-01-24,11:10:07.000,24,11126188,-795,0,1769253006,15097.32394658999,80.39032238999789,50665.135086 2026-01-24,11:10:08.000,24,11126129,-795,0,1769253007,15097.276792419994,80.39737152000453,50665.156047360004 2026-01-24,11:10:09.000,24,11126090,-795,0,1769253008,15097.22290193999,80.38327325999853,50665.135086 2026-01-24,11:10:10.000,24,11126155,-795,0,1769253009,15097.182484079989,80.31278195999766,50665.156047360004 2026-01-24,11:10:11.000,24,11126188,-795,0,1769253010,15097.22290193999,80.29868369999895,50665.128098880006 2026-01-24,11:10:12.000,24,11126137,-795,0,1769253011,15097.216165629994,80.29163456999959,50665.23290568 2026-01-24,11:10:13.000,24,11126099,-795,0,1769253012,15097.26331979999,80.31278195999766,50665.12111176001 2026-01-24,11:10:14.000,24,11126056,-635,0,1769253013,15097.256583489994,80.37622412999917,50665.156047360004 2026-01-24,11:10:15.000,24,11126183,-795,0,1769253014,15097.31047397,80.46081368999876,50665.08617616 2026-01-24,11:10:16.000,24,11126134,-795,0,1769253015,15097.357628139995,80.44671543000004,50665.14207312 2026-01-24,11:10:17.000,24,11126146,-795,0,1769253016,15097.398045999995,80.50310847000219,50665.177008720006 2026-01-24,11:10:18.000,24,11126096,-755,0,1769253017,15097.42499123999,80.54540324999834,50665.128098880006 2026-01-24,11:10:19.000,24,11126122,-795,0,1769253018,15097.51256327,80.52425586000027,50665.26085416 2026-01-24,11:10:20.000,24,11126033,-795,0,1769253019,15097.50582695999,80.49605934000283,50665.156047360004 2026-01-24,11:10:21.000,24,11126092,-675,0,1769253020,15097.63381685,80.51015760000155,50665.2049572 2026-01-24,11:10:22.000,24,11126012,-795,0,1769253021,15097.60687160999,80.4537645599994,50665.21194432 2026-01-24,11:10:23.000,24,11126119,-795,0,1769253022,15097.741597809996,80.48196108000411,50665.177008720006 2026-01-24,11:10:24.000,24,11126113,-795,0,1769253023,15097.782015669996,80.46081368999876,50665.18399584 2026-01-24,11:10:25.000,24,11126219,-795,0,1769253024,15097.862851389997,80.43966630000068,50665.14906024001 2026-01-24,11:10:26.000,24,11126062,-795,0,1769253025,15098.031259139992,80.38327325999853,50665.23290568 2026-01-24,11:10:27.000,24,11126155,-755,0,1769253026,15098.139040099988,80.29868369999895,50665.225918560005 2026-01-24,11:10:28.000,24,11126186,-795,0,1769253027,15098.240084749988,80.19294675000128,50665.309764 2026-01-24,11:10:29.000,24,11126177,-795,0,1769253028,15098.273766299993,80.1717993600032,50665.2049572 2026-01-24,11:10:30.000,24,11126167,-795,0,1769253029,15098.368074639999,80.09425893000298,50665.3796352 2026-01-24,11:10:31.000,24,11126189,-795,0,1769253030,15098.381547259989,80.12950457999978,50665.28181552 2026-01-24,11:10:32.000,24,11126083,-795,0,1769253031,15098.374810949994,80.11540632000106,50665.36566096001 2026-01-24,11:10:33.000,24,11126149,-795,0,1769253032,15098.455646669994,79.9603254600006,50665.2398928 2026-01-24,11:10:34.000,24,11126122,-795,0,1769253033,15098.435437739994,79.86868677000166,50665.33072536 2026-01-24,11:10:35.000,24,11126174,-795,0,1769253034,15098.50953715,79.83344112000486,50665.274828400004 2026-01-24,11:10:36.000,24,11126226,-795,0,1769253035,15098.66447227999,79.75590069000464,50665.274828400004 2026-01-24,11:10:37.000,24,11126215,-795,0,1769253036,15098.6105818,79.7136059100012,50665.33072536 2026-01-24,11:10:38.000,24,11126192,-795,0,1769253037,15098.77225324,79.69245852000313,50665.30277688 2026-01-24,11:10:39.000,24,11126075,-795,0,1769253038,15098.758780619995,79.5162302700046,50665.295789760006 2026-01-24,11:10:40.000,24,11126144,-795,0,1769253039,15098.799198479996,79.5514759200014,50665.33771248001 2026-01-24,11:10:41.000,24,11126079,-795,0,1769253040,15098.920452059996,79.48803374999989,50665.33771248001 2026-01-24,11:10:42.000,24,11126218,-795,0,1769253041,15098.940660989996,79.37524767000286,50665.33072536 2026-01-24,11:10:43.000,24,11126130,-795,0,1769253042,15099.014760400001,79.29770724000264,50665.31675112001 2026-01-24,11:10:44.000,24,11126138,-795,0,1769253043,15099.142750289997,79.32590376000007,50665.295789760006 2026-01-24,11:10:45.000,24,11126170,-795,0,1769253044,15099.169695529992,79.24131420000049,50665.3796352 2026-01-24,11:10:46.000,24,11126217,-795,0,1769253045,15099.183168149997,79.16377377000026,50665.40758368 2026-01-24,11:10:47.000,24,11126169,-795,0,1769253046,15099.385257449998,79.1567246400009,50665.43553216001 2026-01-24,11:10:48.000,24,11126114,-795,0,1769253047,15099.479565789989,79.0932824699994,50665.35168672 2026-01-24,11:10:49.000,24,11126117,-675,0,1769253048,15099.573874129994,79.04393856000388,50665.42854504 2026-01-24,11:10:50.000,24,11126099,-795,0,1769253049,15099.64123722999,78.92410335000022,50665.42155792 2026-01-24,11:10:51.000,24,11126173,-795,0,1769253050,15099.76922712,78.93115247999958,50665.323738240004 2026-01-24,11:10:52.000,24,11126079,-795,0,1769253051,15099.85006284,78.84656292,50665.36566096001 2026-01-24,11:10:53.000,24,11126158,-795,0,1769253052,15100.00499796999,78.92410335000022,50665.3796352 2026-01-24,11:10:54.000,24,11126157,-795,0,1769253053,15100.01173428,78.79721901000448,50665.35168672 2026-01-24,11:10:55.000,24,11126181,-795,0,1769253054,15100.038679519996,78.70558031999826,50665.442519280004 2026-01-24,11:10:56.000,24,11126130,-795,0,1769253055,15100.079097379996,78.67738380000083,50665.3796352 2026-01-24,11:10:57.000,24,11126080,-795,0,1769253056,15100.146460479991,78.66328554000211,50665.442519280004 2026-01-24,11:10:58.000,24,11126093,-795,0,1769253057,15100.173405720001,78.58574511000188,50665.49841624 2026-01-24,11:10:59.000,24,11126166,-795,0,1769253058,15100.267714059992,78.64213815000403,50665.512390480006 2026-01-24,11:11:00.000,24,11126152,-795,0,1769253059,15100.335077160002,78.63508902000467,50665.55431320001 2026-01-24,11:11:01.000,24,11126124,-795,0,1769253060,15100.382231329997,78.66328554000211,50665.463480640006 2026-01-24,11:11:02.000,24,11126062,-795,0,1769253061,15100.456330740002,78.73377684000297,50665.54732608 2026-01-24,11:11:03.000,24,11126171,-795,0,1769253062,15100.510221219993,78.7126294500049,50665.491429120004 2026-01-24,11:11:04.000,24,11126136,-795,0,1769253063,15100.597793249988,78.6985311899989,50665.48444200001 2026-01-24,11:11:05.000,24,11126177,-795,0,1769253064,15100.604529559998,78.73377684000297,50665.47745488 2026-01-24,11:11:06.000,24,11126157,-795,0,1769253065,15100.685365279998,78.77607161999913,50665.47046776 2026-01-24,11:11:07.000,24,11126112,-795,0,1769253066,15100.786409929999,78.71967858000426,50665.45649352001 2026-01-24,11:11:08.000,24,11126056,-795,0,1769253067,15100.86050933999,78.71967858000426,50665.42155792 2026-01-24,11:11:09.000,24,11126174,-795,0,1769253068,15100.954817679994,78.79016987999785,50665.5193776 2026-01-24,11:11:10.000,24,11126127,-795,0,1769253069,15101.116489119995,78.74082597000233,50665.56828744 2026-01-24,11:11:11.000,24,11126175,-795,0,1769253070,15101.21079746,78.75492423000105,50665.491429120004 2026-01-24,11:11:12.000,24,11126148,-795,0,1769253071,15101.26468793999,78.77607161999913,50665.47745488 2026-01-24,11:11:13.000,24,11126213,-795,0,1769253072,15101.480249859997,78.76902248999977,50665.55431320001 2026-01-24,11:11:14.000,24,11126118,-795,0,1769253073,15101.574558200002,78.74787510000169,50665.54732608 2026-01-24,11:11:15.000,24,11126228,-795,0,1769253074,15101.695811780002,78.70558031999826,50665.54732608 2026-01-24,11:11:16.000,24,11126071,-795,0,1769253075,15101.769911189993,78.60689249999996,50665.463480640006 2026-01-24,11:11:17.000,24,11126163,-795,0,1769253076,15101.891164769993,78.53640119999909,50665.54732608 2026-01-24,11:11:18.000,24,11126154,-795,0,1769253077,15102.005682039999,78.45886076999886,50665.56828744 2026-01-24,11:11:19.000,24,11126084,-795,0,1769253078,15102.16735348,78.44476251000015,50665.57527456 2026-01-24,11:11:20.000,24,11126073,-795,0,1769253079,15102.32902492,78.3178781700044,50665.659120000004 2026-01-24,11:11:21.000,24,11126166,-795,0,1769253080,15102.504168979991,78.31082903999777,50665.64514576 2026-01-24,11:11:22.000,24,11126156,-795,0,1769253081,15102.625422559991,78.2896816499997,50665.61719728 2026-01-24,11:11:23.000,24,11126127,-795,0,1769253082,15102.645631489992,78.22623947999818,50665.59623592 2026-01-24,11:11:24.000,24,11126162,-795,0,1769253083,15102.726467209992,78.19099383000139,50665.60322304001 2026-01-24,11:11:25.000,24,11126130,-795,0,1769253084,15102.719730899997,78.09230601000309,50665.65213288001 2026-01-24,11:11:26.000,24,11126117,-795,0,1769253085,15102.793830310002,77.99361819000478,50665.62418440001 2026-01-24,11:11:27.000,24,11126115,-795,0,1769253086,15102.942029129998,77.90197949999856,50665.631171520006 2026-01-24,11:11:28.000,24,11126165,-795,0,1769253087,15103.016128539988,77.87378298000112,50665.680081360006 2026-01-24,11:11:29.000,24,11126176,-795,0,1769253088,15103.022864849998,77.90902862999792,50665.64514576 2026-01-24,11:11:30.000,24,11126062,-795,0,1769253089,15103.043073779998,77.81034080999962,50665.65213288001 2026-01-24,11:11:31.000,24,11126075,-795,0,1769253090,15103.076755329988,77.80329168000026,50665.63815864 2026-01-24,11:11:32.000,24,11126131,-795,0,1769253091,15103.117173189989,77.8314881999977,50665.74995256001 2026-01-24,11:11:33.000,24,11126140,-795,0,1769253092,15103.171063669994,77.78214429000218,50665.70104272001 2026-01-24,11:11:34.000,24,11126205,-795,0,1769253093,15103.265372009999,77.72575125000003,50665.728991200005 2026-01-24,11:11:35.000,24,11126063,-795,0,1769253094,15103.35968034999,77.64116169000044,50665.70802984 2026-01-24,11:11:36.000,24,11126199,-795,0,1769253095,15103.40683452,77.6482108199998,50665.6940556 2026-01-24,11:11:37.000,24,11126143,-795,0,1769253096,15103.534824409995,77.61296517000301,50665.728991200005 2026-01-24,11:11:38.000,24,11126191,-795,0,1769253097,15103.58871489,77.5495230000015,50665.75693968 2026-01-24,11:11:39.000,24,11126104,-795,0,1769253098,15103.723441089991,77.50722821999807,50665.81982376001 2026-01-24,11:11:40.000,24,11126132,-795,0,1769253099,15103.817749429996,77.46493344000191,50665.833798 2026-01-24,11:11:41.000,24,11126121,-795,0,1769253100,15103.851430980001,77.4014912700004,50665.81982376001 2026-01-24,11:11:42.000,24,11126224,-795,0,1769253101,15104.013102420002,77.31690171000082,50665.85475936 2026-01-24,11:11:43.000,24,11126132,-795,0,1769253102,15104.100674449997,77.19706650000444,50665.92463056 2026-01-24,11:11:44.000,24,11126088,-795,0,1769253103,15104.235400649988,77.12657520000357,50665.88270784 2026-01-24,11:11:45.000,24,11126093,-795,0,1769253104,15104.296027439988,77.06313303000206,50665.93161768 2026-01-24,11:11:46.000,24,11126160,-795,0,1769253105,15104.282554819998,76.92919955999969,50665.87572072 2026-01-24,11:11:47.000,24,11126125,-795,0,1769253106,15104.363390539998,76.86575738999818,50665.91065632 2026-01-24,11:11:48.000,24,11126133,-795,0,1769253107,15104.53853459999,76.7811678299986,50665.93860480001 2026-01-24,11:11:49.000,24,11126179,-795,0,1769253108,15104.55874352999,76.69657826999901,50665.98052752 2026-01-24,11:11:50.000,24,11126086,-795,0,1769253109,15104.66652449,76.61903783999878,50665.93860480001 2026-01-24,11:11:51.000,24,11126074,-795,0,1769253110,15104.78104175999,76.61198870999942,50665.95257904 2026-01-24,11:11:52.000,24,11126106,-795,0,1769253111,15104.76756914,76.5344482799992,50666.02245024 2026-01-24,11:11:53.000,24,11126005,-795,0,1769253112,15104.82145961999,76.46395697999833,50665.98052752 2026-01-24,11:11:54.000,24,11126119,-795,0,1769253113,15104.814723309995,76.47100610999769,50665.994501760004 2026-01-24,11:11:55.000,24,11126075,-795,0,1769253114,15104.86861379,76.3511709000013,50665.966553280006 2026-01-24,11:11:56.000,24,11126059,-795,0,1769253115,15104.92250426999,76.34412177000195,50666.07136008 2026-01-24,11:11:57.000,24,11126150,-795,0,1769253116,15104.94944951,76.33002351000323,50666.0434116 2026-01-24,11:11:58.000,24,11126084,-795,0,1769253117,15105.037021539996,76.30887611999788,50666.09232144 2026-01-24,11:11:59.000,24,11126130,-795,0,1769253118,15105.050494160001,76.32297438000387,50666.134244160006 2026-01-24,11:12:00.000,24,11126079,-795,0,1769253119,15105.165011429992,76.26658134000172,50666.08533432001 2026-01-24,11:12:01.000,24,11126203,-795,0,1769253120,15105.138066189997,76.29477785999916,50666.0783472 2026-01-24,11:12:02.000,24,11126195,-715,0,1769253121,15105.138066189997,76.22428655999829,50666.12026992 2026-01-24,11:12:03.000,24,11126247,-795,0,1769253122,15105.212165600002,76.30887611999788,50666.05039872 2026-01-24,11:12:04.000,24,11126128,-755,0,1769253123,15105.293001320002,76.27363047000108,50666.064372960005 2026-01-24,11:12:05.000,24,11126122,-795,0,1769253124,15105.326682869993,76.19609004000085,50666.16917976 2026-01-24,11:12:06.000,24,11126139,-795,0,1769253125,15105.367100729993,76.16084439000406,50666.15520552001 2026-01-24,11:12:07.000,24,11126054,-795,0,1769253126,15105.454672759988,76.11854961000063,50666.14123128 2026-01-24,11:12:08.000,24,11126153,-795,0,1769253127,15105.569190029993,76.12559873999999,50666.1482184 2026-01-24,11:12:09.000,24,11126189,-795,0,1769253128,15105.569190029993,76.12559873999999,50666.1482184 2026-01-24,11:12:10.000,24,11126058,-795,0,1769253129,15105.663498369999,76.11150048000127,50666.09930856 2026-01-24,11:12:11.000,24,11126177,-795,0,1769253130,15105.75780670999,76.01281266000296,50666.232063840005 2026-01-24,11:12:12.000,24,11126143,-795,0,1769253131,15105.76454302,75.9775670099989,50666.162192640004 2026-01-24,11:12:13.000,24,11126200,-795,0,1769253132,15105.8857966,75.9423213600021,50666.183154000006 2026-01-24,11:12:14.000,24,11126067,-795,0,1769253133,15105.872323979995,75.89297744999931,50666.1482184 2026-01-24,11:12:15.000,24,11126171,-795,0,1769253134,15105.93968707999,75.81543701999908,50666.16917976 2026-01-24,11:12:16.000,24,11126131,-795,0,1769253135,15105.98684125,75.74494571999821,50666.19014112 2026-01-24,11:12:17.000,24,11126124,-795,0,1769253136,15106.08114958999,75.70970007000142,50666.21110248 2026-01-24,11:12:18.000,24,11126129,-635,0,1769253137,15106.135040069996,75.73789658999885,50666.26001232 2026-01-24,11:12:19.000,24,11126065,-795,0,1769253138,15106.161985309991,75.63920877000055,50666.280973680005 2026-01-24,11:12:20.000,24,11126101,-795,0,1769253139,15106.222612099991,75.5969139900044,50666.37879336 2026-01-24,11:12:21.000,24,11126139,-795,0,1769253140,15106.276502579996,75.66740528999799,50666.30892216 2026-01-24,11:12:22.000,24,11126205,-795,0,1769253141,15106.316920439996,75.58986485999776,50666.30892216 2026-01-24,11:12:23.000,24,11126143,-795,0,1769253142,15106.357338299997,75.54052095000225,50666.32289640001 2026-01-24,11:12:24.000,24,11126087,-795,0,1769253143,15106.458382949997,75.57576659999904,50666.4277032 2026-01-24,11:12:25.000,24,11126084,-795,0,1769253144,15106.620054389998,75.55461921000096,50666.38578048 2026-01-24,11:12:26.000,24,11126118,-755,0,1769253145,15106.660472249998,75.52642269000353,50666.280973680005 2026-01-24,11:12:27.000,24,11126155,-795,0,1769253146,15106.801934759998,75.49822616999882,50666.33687064 2026-01-24,11:12:28.000,24,11126210,-795,0,1769253147,15106.849088929994,75.49117703999946,50666.301935040006 2026-01-24,11:12:29.000,24,11126206,-795,0,1769253148,15106.835616309989,75.42773486999795,50666.30892216 2026-01-24,11:12:30.000,24,11126136,-795,0,1769253149,15106.923188339999,75.39953835000051,50666.32289640001 2026-01-24,11:12:31.000,24,11126173,-795,0,1769253150,15106.990551439994,75.32199792000029,50666.34385776001 2026-01-24,11:12:32.000,24,11126144,-795,0,1769253151,15107.07812346999,75.32904704999964,50666.40674184 2026-01-24,11:12:33.000,24,11126214,-715,0,1769253152,15107.07812346999,75.34314530999836,50666.36481912 2026-01-24,11:12:34.000,24,11126149,-795,0,1769253153,15107.11854132999,75.32904704999964,50666.40674184 2026-01-24,11:12:35.000,24,11126153,-795,0,1769253154,15107.172431809995,75.21626097000262,50666.44167744001 2026-01-24,11:12:36.000,24,11126140,-795,0,1769253155,15107.23979490999,75.25150661999942,50666.41372896 2026-01-24,11:12:37.000,24,11126151,-795,0,1769253156,15107.28694908,75.1387205400024,50666.38578048 2026-01-24,11:12:38.000,24,11126137,-795,0,1769253157,15107.40820266,75.12462228000368,50666.50456152 2026-01-24,11:12:39.000,24,11126218,-795,0,1769253158,15107.502510999992,75.06822924000153,50666.46263880001 2026-01-24,11:12:40.000,24,11126143,-795,0,1769253159,15107.630500890002,75.01888532999874,50666.45565168 2026-01-24,11:12:41.000,24,11126234,-795,0,1769253160,15107.724809229992,74.97659055000258,50666.497574400004 2026-01-24,11:12:42.000,24,11126227,-795,0,1769253161,15107.778699709997,74.96249229000387,50666.51154864001 2026-01-24,11:12:43.000,24,11126079,-795,0,1769253162,15107.899953289998,74.91314838000108,50666.47661304 2026-01-24,11:12:44.000,24,11126071,-795,0,1769253163,15107.980789009998,74.87085359999764,50666.40674184 2026-01-24,11:12:45.000,24,11126106,-795,0,1769253164,15108.088569969994,74.80741143000341,50666.448664560005 2026-01-24,11:12:46.000,24,11126131,-795,0,1769253165,15108.17614199999,74.7933131700047,50666.518535760006 2026-01-24,11:12:47.000,24,11126164,-795,0,1769253166,15108.31760450999,74.7439692600019,50666.47661304 2026-01-24,11:12:48.000,24,11126137,-795,0,1769253167,15108.411912849995,74.6452814400036,50666.497574400004 2026-01-24,11:12:49.000,24,11126075,-795,0,1769253168,15108.533166429996,74.61708491999889,50666.46263880001 2026-01-24,11:12:50.000,24,11126092,-795,0,1769253169,15108.56684798,74.55364275000466,50666.60936832001 2026-01-24,11:12:51.000,24,11126156,-795,0,1769253170,15108.52643012,74.5324953599993,50666.518535760006 2026-01-24,11:12:52.000,24,11126135,-795,0,1769253171,15108.53990273999,74.44790579999972,50666.51154864001 2026-01-24,11:12:53.000,24,11126084,-795,0,1769253172,15108.56011166999,74.36331624000013,50666.53949712001 2026-01-24,11:12:54.000,24,11126171,-795,0,1769253173,15108.573584289996,74.32102146000398,50666.6023812 2026-01-24,11:12:55.000,24,11126073,-795,0,1769253174,15108.654420009996,74.36331624000013,50666.62334256 2026-01-24,11:12:56.000,24,11126066,-795,0,1769253175,15108.681365249991,74.20823537999968,50666.57443272 2026-01-24,11:12:57.000,24,11126116,-795,0,1769253176,15108.748728350001,74.12364582000009,50666.55347136 2026-01-24,11:12:58.000,24,11126164,-795,0,1769253177,15108.843036689992,74.10954756000137,50666.448664560005 2026-01-24,11:12:59.000,24,11126069,-795,0,1769253178,15108.883454549992,74.0390562600005,50666.58840696001 2026-01-24,11:13:00.000,24,11126199,-795,0,1769253179,15108.984499199993,73.9403684400022,50666.55347136 2026-01-24,11:13:01.000,24,11126148,-795,0,1769253180,15109.018180749998,73.86282801000198,50666.65129104 2026-01-24,11:13:02.000,24,11126176,-795,0,1769253181,15109.058598609998,73.8769262700007,50666.70718800001 2026-01-24,11:13:03.000,24,11126151,-795,0,1769253182,15109.078807539998,73.8275823599979,50666.665265280004 2026-01-24,11:13:04.000,24,11126170,-795,0,1769253183,15109.146170639993,73.76414019000367,50666.686226640006 2026-01-24,11:13:05.000,24,11126046,-795,0,1769253184,15109.213533739989,73.75004192999768,50666.64430392 2026-01-24,11:13:06.000,24,11126144,-795,0,1769253185,15109.186588499993,73.60905933000322,50666.665265280004 2026-01-24,11:13:07.000,24,11126182,-795,0,1769253186,15109.206797429993,73.64430498000002,50666.735136480005 2026-01-24,11:13:08.000,24,11126106,-795,0,1769253187,15109.274160529989,73.58086280999851,50666.69321376 2026-01-24,11:13:09.000,24,11126148,-795,0,1769253188,15109.341523629999,73.55971542000043,50666.63731680001 2026-01-24,11:13:10.000,24,11126109,-795,0,1769253189,15109.348259939994,73.50332237999828,50666.616355440005 2026-01-24,11:13:11.000,24,11126077,-795,0,1769253190,15109.35499624999,73.51037151000492,50666.62334256 2026-01-24,11:13:12.000,24,11126144,-795,0,1769253191,15109.41562303999,73.43283108000469,50666.69321376 2026-01-24,11:13:13.000,24,11126137,-795,0,1769253192,15109.530140309995,73.46102760000213,50666.735136480005 2026-01-24,11:13:14.000,24,11126130,-795,0,1769253193,15109.59750340999,73.48922411999956,50666.70718800001 2026-01-24,11:13:15.000,24,11126125,-795,0,1769253194,15109.65813019999,73.48922411999956,50666.686226640006 2026-01-24,11:13:16.000,24,11126107,-795,0,1769253195,15109.73896591999,73.46807673000148,50666.60936832001 2026-01-24,11:13:17.000,24,11126145,-755,0,1769253196,15109.80632902,73.51742064000427,50666.77007208 2026-01-24,11:13:18.000,24,11126051,-795,0,1769253197,15109.799592709991,73.56676454999979,50666.70718800001 2026-01-24,11:13:19.000,24,11126187,-795,0,1769253198,15109.84674688,73.6302067200013,50666.72814936001 2026-01-24,11:13:20.000,24,11126098,-795,0,1769253199,15109.914109979996,73.65840323999873,50666.79802056001 2026-01-24,11:13:21.000,24,11126172,-795,0,1769253200,15109.914109979996,73.73594366999896,50666.74911072 2026-01-24,11:13:22.000,24,11126152,-795,0,1769253201,15109.914109979996,73.71479628000088,50666.77007208 2026-01-24,11:13:23.000,24,11126094,-795,0,1769253202,15109.994945699997,73.75709106000431,50666.7421236 2026-01-24,11:13:24.000,24,11126156,-795,0,1769253203,15110.055572489997,73.77823845000239,50666.80500768001 2026-01-24,11:13:25.000,24,11126157,-795,0,1769253204,15110.143144519992,73.84872975000326,50666.81898192 2026-01-24,11:13:26.000,24,11126191,-795,0,1769253205,15110.170089760002,73.80643496999983,50666.72116224 2026-01-24,11:13:27.000,24,11126163,-795,0,1769253206,15110.197034999997,73.89102452999941,50666.75609784001 2026-01-24,11:13:28.000,24,11126058,-795,0,1769253207,15110.277870719998,73.86282801000198,50666.76308496 2026-01-24,11:13:29.000,24,11126117,-795,0,1769253208,15110.277870719998,73.83463149000454,50666.81898192 2026-01-24,11:13:30.000,24,11126178,-795,0,1769253209,15110.412596919989,73.8416806200039,50666.784046320005 2026-01-24,11:13:31.000,24,11126209,-795,0,1769253210,15110.527114189994,73.89102452999941,50666.82596904001 2026-01-24,11:13:32.000,24,11126115,-795,0,1769253211,15110.628158839994,73.86282801000198,50666.80500768001 2026-01-24,11:13:33.000,24,11126129,-795,0,1769253212,15110.668576699994,73.83463149000454,50666.8119948 2026-01-24,11:13:34.000,24,11126147,-795,0,1769253213,15110.76288504,73.77118932000303,50666.8119948 2026-01-24,11:13:35.000,24,11126132,-795,0,1769253214,15110.850457069995,73.67250150000473,50666.832956160004 2026-01-24,11:13:36.000,24,11126156,-795,0,1769253215,15110.931292789995,73.77118932000303,50666.93077584 2026-01-24,11:13:37.000,24,11126116,-795,0,1769253216,15110.98518327,73.66545236999809,50666.90981448 2026-01-24,11:13:38.000,24,11126139,-795,0,1769253217,15111.032337439996,73.63725585000066,50666.84693040001 2026-01-24,11:13:39.000,24,11126145,-795,0,1769253218,15111.06601899,73.54561716000171,50666.89584024001 2026-01-24,11:13:40.000,24,11126137,-795,0,1769253219,15111.106436850001,73.47512586000084,50666.853917520006 2026-01-24,11:13:41.000,24,11126122,-795,0,1769253220,15111.214217809997,73.42578194999805,50666.95872432 2026-01-24,11:13:42.000,24,11126163,-795,0,1769253221,15111.200745189992,73.43283108000469,50667.00763416 2026-01-24,11:13:43.000,24,11126206,-635,0,1769253222,15111.281580909992,73.34824151999783,50667.04955688 2026-01-24,11:13:44.000,24,11126118,-755,0,1769253223,15111.247899360002,73.2354554400008,50667.07750536 2026-01-24,11:13:45.000,24,11126102,-795,0,1769253224,15111.328735080002,73.20725892000337,50667.119428080005 2026-01-24,11:13:46.000,24,11126129,-795,0,1769253225,15111.301789839992,73.09447283999907,50667.16135080001 2026-01-24,11:13:47.000,24,11126207,-795,0,1769253226,15111.308526150002,72.99578502000077,50667.07750536 2026-01-24,11:13:48.000,24,11126195,-795,0,1769253227,15111.369152940002,72.84070416000031,50667.08449248 2026-01-24,11:13:49.000,24,11126117,-795,0,1769253228,15111.429779730002,72.81955677000224,50667.056544 2026-01-24,11:13:50.000,24,11126167,-795,0,1769253229,15111.456724969998,72.74201634000201,50667.02859552 2026-01-24,11:13:51.000,24,11126144,-755,0,1769253230,15111.530824379988,72.59398461000092,50667.04256976001 2026-01-24,11:13:52.000,24,11126137,-755,0,1769253231,15111.631869029989,72.55873896000412,50667.02859552 2026-01-24,11:13:53.000,24,11126098,-795,0,1769253232,15111.658814269998,72.50234592000197,50667.09846672 2026-01-24,11:13:54.000,24,11126070,-715,0,1769253233,15111.699232129999,72.4318546200011,50667.1264152 2026-01-24,11:13:55.000,24,11126115,-795,0,1769253234,15111.712704749989,72.34021593000216,50667.07750536 2026-01-24,11:13:56.000,24,11126157,-795,0,1769253235,15111.847430949994,72.24857724000321,50667.08449248 2026-01-24,11:13:57.000,24,11126077,-795,0,1769253236,15111.91479404999,72.24857724000321,50667.14737656 2026-01-24,11:13:58.000,24,11126147,-795,0,1769253237,15111.948475599995,72.24152811000386,50667.1962864 2026-01-24,11:13:59.000,24,11126121,-795,0,1769253238,15112.02257501,72.19923333000042,50667.10545384 2026-01-24,11:14:00.000,24,11126104,-795,0,1769253239,15112.049520249995,72.05120159999933,50667.11244096001 2026-01-24,11:14:01.000,24,11126019,-795,0,1769253240,15112.110147039995,72.03710334000061,50667.056544 2026-01-24,11:14:02.000,24,11126050,-715,0,1769253241,15112.13709227999,72.00185769000382,50667.06353112001 2026-01-24,11:14:03.000,24,11126129,-795,0,1769253242,15112.150564899996,71.91726813000423,50667.09846672 2026-01-24,11:14:04.000,24,11126062,-795,0,1769253243,15112.18424645,71.93841552000231,50667.04955688 2026-01-24,11:14:05.000,24,11126165,-795,0,1769253244,15112.22466431,71.92431726000359,50667.070518240005 2026-01-24,11:14:06.000,24,11126008,-795,0,1769253245,15112.211191689996,71.8749733500008,50667.14737656 2026-01-24,11:14:07.000,24,11126110,-795,0,1769253246,15112.251609549996,71.81858030999865,50667.09147960001 2026-01-24,11:14:08.000,24,11126045,-795,0,1769253247,15112.251609549996,71.84677683000336,50667.056544 2026-01-24,11:14:09.000,24,11126051,-795,0,1769253248,15112.238136929991,71.79038379000121,50667.15436368 2026-01-24,11:14:10.000,24,11126183,-795,0,1769253249,15112.24487324,71.74808900999778,50667.15436368 2026-01-24,11:14:11.000,24,11126099,-635,0,1769253250,15112.332445269996,71.81153117999929,50667.09846672 2026-01-24,11:14:12.000,24,11126169,-795,0,1769253251,15112.318972649991,71.76923640000314,50667.14737656 2026-01-24,11:14:13.000,24,11126144,-795,0,1769253252,15112.359390509991,71.74103987999843,50667.21724776 2026-01-24,11:14:14.000,24,11126142,-795,0,1769253253,15112.359390509991,71.76923640000314,50667.17532504 2026-01-24,11:14:15.000,24,11126090,-795,0,1769253254,15112.332445269996,71.74103987999843,50667.25917048001 2026-01-24,11:14:16.000,24,11126204,-795,0,1769253255,15112.393072059996,71.71989249000035,50667.24519624 2026-01-24,11:14:17.000,24,11126085,-795,0,1769253256,15112.453698849997,71.78333466000186,50667.238209120005 2026-01-24,11:14:18.000,24,11126163,-795,0,1769253257,15112.460435159992,71.75513814000442,50667.25917048001 2026-01-24,11:14:19.000,24,11126113,-715,0,1769253258,15112.507589330002,71.81858030999865,50667.22423488 2026-01-24,11:14:20.000,24,11126189,-795,0,1769253259,15112.460435159992,71.75513814000442,50667.32904168001 2026-01-24,11:14:21.000,24,11126141,-795,0,1769253260,15112.581688739992,71.81153117999929,50667.24519624 2026-01-24,11:14:22.000,24,11126058,-795,0,1769253261,15112.581688739992,71.85382596000272,50667.18231216001 2026-01-24,11:14:23.000,24,11126102,-715,0,1769253262,15112.628842910002,71.84677683000336,50667.31506744 2026-01-24,11:14:24.000,24,11126070,-795,0,1769253263,15112.608633980002,71.79743292000057,50667.31506744 2026-01-24,11:14:25.000,24,11126063,-795,0,1769253264,15112.655788149998,71.82562943999801,50667.21724776 2026-01-24,11:14:26.000,24,11126056,-795,0,1769253265,15112.729887559988,71.82562943999801,50667.31506744 2026-01-24,11:14:27.000,24,11126066,-795,0,1769253266,15112.756832799998,71.74808900999778,50667.336028800004 2026-01-24,11:14:28.000,24,11126082,-715,0,1769253267,15112.783778039993,71.69169597000291,50667.31506744 2026-01-24,11:14:29.000,24,11126155,-795,0,1769253268,15112.797250659998,71.65645031999884,50667.23122200001 2026-01-24,11:14:30.000,24,11126086,-795,0,1769253269,15112.884822689994,71.62120467000204,50667.356990160006 2026-01-24,11:14:31.000,24,11126212,-795,0,1769253270,15112.918504239999,71.61415554000268,50667.32205456 2026-01-24,11:14:32.000,24,11126108,-795,0,1769253271,15112.979131029999,71.50136945999839,50667.22423488 2026-01-24,11:14:33.000,24,11126091,-795,0,1769253272,15113.08017568,71.51546772000438,50667.336028800004 2026-01-24,11:14:34.000,24,11126051,-795,0,1769253273,15113.147538779995,71.36743599000329,50667.287118960005 2026-01-24,11:14:35.000,24,11126056,-795,0,1769253274,15113.208165569995,71.29694469000242,50667.38493864 2026-01-24,11:14:36.000,24,11126136,-715,0,1769253275,15113.23511080999,71.23350252000091,50667.301093199996 2026-01-24,11:14:37.000,24,11126130,-795,0,1769253276,15113.329419149995,71.17710947999876,50667.32904168001 2026-01-24,11:14:38.000,24,11126104,-795,0,1769253277,15113.34289177,71.1066181799979,50667.27314472 2026-01-24,11:14:39.000,24,11126136,-795,0,1769253278,15113.470881659996,70.97973384000215,50667.287118960005 2026-01-24,11:14:40.000,24,11126155,-795,0,1769253279,15113.558453689991,70.90219341000193,50667.30808032001 2026-01-24,11:14:41.000,24,11126182,-795,0,1769253280,15113.571926309996,70.81055472000298,50667.336028800004 2026-01-24,11:14:42.000,24,11126098,-795,0,1769253281,15113.625816790001,70.73301429000276,50667.41987424 2026-01-24,11:14:43.000,24,11126053,-795,0,1769253282,15113.605607860001,70.62022820999846,50667.39192576 2026-01-24,11:14:44.000,24,11126156,-795,0,1769253283,15113.679707269992,70.54268777999823,50667.43384848 2026-01-24,11:14:45.000,24,11126106,-795,0,1769253284,15113.686443580002,70.42990170000121,50667.43384848 2026-01-24,11:14:46.000,24,11126169,-795,0,1769253285,15113.693179889997,70.42285257000185,50667.46179696 2026-01-24,11:14:47.000,24,11126074,-795,0,1769253286,15113.726861440002,70.27482084000076,50667.39891288001 2026-01-24,11:14:48.000,24,11126149,-755,0,1769253287,15113.753806679997,70.25367345000268,50667.46179696 2026-01-24,11:14:49.000,24,11126135,-795,0,1769253288,15113.821169779992,70.10564172000159,50667.49673256001 2026-01-24,11:14:50.000,24,11126139,-795,0,1769253289,15113.800960849992,70.08449433000351,50667.43384848 2026-01-24,11:14:51.000,24,11126119,-795,0,1769253290,15113.875060259998,70.08449433000351,50667.454809840005 2026-01-24,11:14:52.000,24,11126096,-795,0,1769253291,15113.902005499993,70.12678910999966,50667.48974544 2026-01-24,11:14:53.000,24,11126199,-795,0,1769253292,15113.868323950002,70.07744520000415,50667.53865528 2026-01-24,11:14:54.000,24,11126128,-795,0,1769253293,15113.841378709993,70.07039607000479,50667.468784079996 2026-01-24,11:14:55.000,24,11126105,-795,0,1769253294,15113.827906090002,70.02810129000136,50667.48974544 2026-01-24,11:14:56.000,24,11126086,-795,0,1769253295,15113.807697160002,69.92941347000306,50667.56660376001 2026-01-24,11:14:57.000,24,11126078,-795,0,1769253296,15113.800960849992,69.90121694999834,50667.55961664 2026-01-24,11:14:58.000,24,11126035,-795,0,1769253297,15113.794224539997,69.90121694999834,50667.53865528 2026-01-24,11:14:59.000,24,11126086,-795,0,1769253298,15113.821169779992,69.90121694999834,50667.48275832 2026-01-24,11:15:00.000,24,11126132,-795,0,1769253299,15113.814433469997,69.82367651999812,50667.61551360001 2026-01-24,11:15:01.000,24,11126135,-795,0,1769253300,15113.787488230002,69.8095782599994,50667.51769392001 2026-01-24,11:15:02.000,24,11126151,-795,0,1769253301,15113.814433469997,69.79548000000068,50667.524681040006 2026-01-24,11:15:03.000,24,11126092,-795,0,1769253302,15113.875060259998,69.74613608999789,50667.503719680004 2026-01-24,11:15:04.000,24,11126190,-795,0,1769253303,15113.935687049998,69.7743326100026,50667.61551360001 2026-01-24,11:15:05.000,24,11126117,-795,0,1769253304,15113.928950739988,69.66859565999766,50667.58756512 2026-01-24,11:15:06.000,24,11126089,-795,0,1769253305,15113.908741810003,69.6756447900043,50667.56660376001 2026-01-24,11:15:07.000,24,11126163,-795,0,1769253306,15113.949159669988,69.68269392000366,50667.573590880005 2026-01-24,11:15:08.000,24,11126161,-795,0,1769253307,15113.962632289993,69.69679218000238,50667.60852648 2026-01-24,11:15:09.000,24,11126078,-755,0,1769253308,15114.063676939993,69.6615465299983,50667.60153936 2026-01-24,11:15:10.000,24,11126043,-555,0,1769253309,15113.949159669988,69.72498869999981,50667.55262952 2026-01-24,11:15:11.000,24,11126169,-795,0,1769253310,15113.996313839998,69.68974305000302,50667.580578 2026-01-24,11:15:12.000,24,11126138,-795,0,1769253311,15114.083885869994,69.61925175000215,50667.48275832 2026-01-24,11:15:13.000,24,11126090,-795,0,1769253312,15114.090622179989,69.56990783999936,50667.54564240001 2026-01-24,11:15:14.000,24,11126113,-795,0,1769253313,15114.171457899989,69.56990783999936,50667.503719680004 2026-01-24,11:15:15.000,24,11126074,-795,0,1769253314,15114.178194209999,69.56285871,50667.5107068 2026-01-24,11:15:16.000,24,11126069,-795,0,1769253315,15114.225348379994,69.53466219000256,50667.5107068 2026-01-24,11:15:17.000,24,11126172,-795,0,1769253316,15114.27923886,69.47122002000106,50667.55262952 2026-01-24,11:15:18.000,24,11126166,-795,0,1769253317,15114.31292040999,69.47122002000106,50667.51769392001 2026-01-24,11:15:19.000,24,11126131,-795,0,1769253318,15114.387019819995,69.43597437000426,50667.59455224001 2026-01-24,11:15:20.000,24,11126117,-795,0,1769253319,15114.46111923,69.35138481000467,50667.54564240001 2026-01-24,11:15:21.000,24,11126136,-795,0,1769253320,15114.447646609995,69.42187610999827,50667.4408356 2026-01-24,11:15:22.000,24,11126128,-795,0,1769253321,15114.49480077999,69.25974611999845,50667.47577120001 2026-01-24,11:15:23.000,24,11126065,-795,0,1769253322,15114.508273399995,69.23859873000038,50667.58756512 2026-01-24,11:15:24.000,24,11126126,-795,0,1769253323,15114.50153709,69.22450047000166,50667.58756512 2026-01-24,11:15:25.000,24,11126207,-795,0,1769253324,15114.48132816,69.18925482000486,50667.56660376001 2026-01-24,11:15:26.000,24,11126015,-795,0,1769253325,15114.467855539995,69.104665259998,50667.59455224001 2026-01-24,11:15:27.000,24,11126074,-795,0,1769253326,15114.488064469995,69.13991091000207,50667.53865528 2026-01-24,11:15:28.000,24,11126164,-795,0,1769253327,15114.54195495,69.16105830000015,50667.53166816 2026-01-24,11:15:29.000,24,11126049,-795,0,1769253328,15114.568900189995,69.16105830000015,50667.524681040006 2026-01-24,11:15:30.000,24,11126111,-795,0,1769253329,15114.548691259995,69.13991091000207,50667.622500720005 2026-01-24,11:15:31.000,24,11126102,-795,0,1769253330,15114.55542756999,69.16105830000015,50667.61551360001 2026-01-24,11:15:32.000,24,11126088,-795,0,1769253331,15114.48132816,69.13991091000207,50667.636474959996 2026-01-24,11:15:33.000,24,11126094,-795,0,1769253332,15114.46111923,69.16105830000015,50667.67839768 2026-01-24,11:15:34.000,24,11126164,-795,0,1769253333,15114.447646609995,69.17515655999887,50667.61551360001 2026-01-24,11:15:35.000,24,11126235,-795,0,1769253334,15114.39375612999,69.12581265000335,50667.622500720005 2026-01-24,11:15:36.000,24,11126097,-795,0,1769253335,15114.57563649999,69.13991091000207,50667.60852648 2026-01-24,11:15:37.000,24,11126061,-795,0,1769253336,15114.548691259995,69.12581265000335,50667.636474959996 2026-01-24,11:15:38.000,24,11126052,-795,0,1769253337,15114.548691259995,69.09056699999928,50667.65743632 2026-01-24,11:15:39.000,24,11126119,-795,0,1769253338,15114.61605435999,69.118763520004,50667.6504492 2026-01-24,11:15:40.000,24,11126106,-795,0,1769253339,15114.63626328999,69.06237048000185,50667.755256 2026-01-24,11:15:41.000,24,11126133,-795,0,1769253340,15114.669944839996,69.11171439000464,50667.70634616 2026-01-24,11:15:42.000,24,11126095,-795,0,1769253341,15114.629526979996,69.02007569999842,50667.6504492 2026-01-24,11:15:43.000,24,11126124,-795,0,1769253342,15114.649735909996,68.99187918000098,50667.60153936 2026-01-24,11:15:44.000,24,11126123,-795,0,1769253343,15114.750780559996,68.97778092000226,50667.70634616 2026-01-24,11:15:45.000,24,11126132,-795,0,1769253344,15114.777725799991,68.93548613999883,50667.81115296001 2026-01-24,11:15:46.000,24,11126098,-795,0,1769253345,15114.750780559996,69.01302656999906,50667.7203204 2026-01-24,11:15:47.000,24,11126140,-795,0,1769253346,15114.770989489996,69.01302656999906,50667.8251272 2026-01-24,11:15:48.000,24,11126099,-795,0,1769253347,15114.744044250001,68.92843700999947,50667.76923024 2026-01-24,11:15:49.000,24,11126133,-795,0,1769253348,15114.70362639,68.8579457099986,50667.81814008 2026-01-24,11:15:50.000,24,11126143,-795,0,1769253349,15114.66320853,68.84384744999988,50667.70634616 2026-01-24,11:15:51.000,24,11126012,-795,0,1769253350,15114.62279067,68.78040527999838,50667.67839768 2026-01-24,11:15:52.000,24,11126062,-795,0,1769253351,15114.59584542999,68.69581571999879,50667.68538480001 2026-01-24,11:15:53.000,24,11126146,-795,0,1769253352,15114.58237281,68.68876658999943,50667.76224312001 2026-01-24,11:15:54.000,24,11126199,-795,0,1769253353,15114.53521863999,68.65352094000264,50667.755256 2026-01-24,11:15:55.000,24,11126049,-795,0,1769253354,15114.56216388,68.58302964000177,50667.77621736 2026-01-24,11:15:56.000,24,11126112,-795,0,1769253355,15114.568900189995,68.56188225000369,50667.71333328001 2026-01-24,11:15:57.000,24,11126032,-795,0,1769253356,15114.54195495,68.54073485999834,50667.73429464001 2026-01-24,11:15:58.000,24,11126127,-795,0,1769253357,15114.54195495,68.53368572999898,50667.69935904 2026-01-24,11:15:59.000,24,11126146,-795,0,1769253358,15114.50153709,68.48434182000346,50667.66442344001 2026-01-24,11:16:00.000,24,11126101,-795,0,1769253359,15114.46111923,68.49139095000282,50667.70634616 2026-01-24,11:16:01.000,24,11126141,-795,0,1769253360,15114.40049244,68.43499791000067,50667.74826888 2026-01-24,11:16:02.000,24,11126106,-795,0,1769253361,15114.326393029995,68.34335922000173,50667.74826888 2026-01-24,11:16:03.000,24,11126159,-795,0,1769253362,15114.33986565,68.30811356999766,50667.64346208001 2026-01-24,11:16:04.000,24,11126161,-795,0,1769253363,15114.35333826999,68.27991705000022,50667.741281760005 2026-01-24,11:16:05.000,24,11126122,-795,0,1769253364,15114.33312933999,68.32221183000365,50667.65743632 2026-01-24,11:16:06.000,24,11126155,-795,0,1769253365,15114.306184099994,68.2658187900015,50667.70634616 2026-01-24,11:16:07.000,24,11126082,-795,0,1769253366,15114.285975169994,68.28696617999958,50667.70634616 2026-01-24,11:16:08.000,24,11126075,-795,0,1769253367,15114.31292040999,68.34335922000173,50667.72730752 2026-01-24,11:16:09.000,24,11126079,-715,0,1769253368,15114.285975169994,68.37155573999917,50667.7203204 2026-01-24,11:16:10.000,24,11126171,-795,0,1769253369,15114.245557309994,68.37155573999917,50667.7203204 2026-01-24,11:16:11.000,24,11126137,-795,0,1769253370,15114.157985279999,68.32926096000301,50667.7203204 2026-01-24,11:16:12.000,24,11126079,-795,0,1769253371,15114.110831109989,68.23057314000471,50667.69935904 2026-01-24,11:16:13.000,24,11126137,-795,0,1769253372,15114.104094799994,68.2658187900015,50667.7203204 2026-01-24,11:16:14.000,24,11126100,-795,0,1769253373,15114.083885869994,68.24467140000343,50667.60852648 2026-01-24,11:16:15.000,24,11126162,-795,0,1769253374,15114.036731699998,68.33631009000237,50667.7203204 2026-01-24,11:16:16.000,24,11126143,-795,0,1769253375,15113.996313839998,68.3010644399983,50667.76224312001 2026-01-24,11:16:17.000,24,11126130,-795,0,1769253376,15113.922214429993,68.24467140000343,50667.69935904 2026-01-24,11:16:18.000,24,11126225,-795,0,1769253377,15113.854851329997,68.25876966000214,50667.60153936 2026-01-24,11:16:19.000,24,11126153,-715,0,1769253378,15113.780751919992,68.23057314000471,50667.65743632 2026-01-24,11:16:20.000,24,11126115,-795,0,1769253379,15113.780751919992,68.27286792000086,50667.66442344001 2026-01-24,11:16:21.000,24,11126068,-795,0,1769253380,15113.625816790001,68.29401530999894,50667.74826888 2026-01-24,11:16:22.000,24,11126083,-795,0,1769253381,15113.504563210001,68.33631009000237,50667.671410560004 2026-01-24,11:16:23.000,24,11126121,-795,0,1769253382,15113.504563210001,68.33631009000237,50667.692371920006 2026-01-24,11:16:24.000,24,11126129,-795,0,1769253383,15113.437200109991,68.38565399999788,50667.67839768 2026-01-24,11:16:25.000,24,11126109,-795,0,1769253384,15113.48435428,68.46319442999811,50667.636474959996 2026-01-24,11:16:26.000,24,11126150,-795,0,1769253385,15113.41699117999,68.54073485999834,50667.74826888 2026-01-24,11:16:27.000,24,11126154,-795,0,1769253386,15113.27552866999,68.59007877000113,50667.64346208001 2026-01-24,11:16:28.000,24,11126173,-795,0,1769253387,15113.187956639995,68.660570070002,50667.64346208001 2026-01-24,11:16:29.000,24,11126092,-755,0,1769253388,15113.107120919994,68.73106137000286,50667.60852648 2026-01-24,11:16:30.000,24,11126129,-795,0,1769253389,15113.066703059994,68.70286484999815,50667.66442344001 2026-01-24,11:16:31.000,24,11126154,-795,0,1769253390,15113.039757819999,68.79450354000437,50667.58756512 2026-01-24,11:16:32.000,24,11126111,-795,0,1769253391,15113.026285199994,68.82270006000181,50667.53865528 2026-01-24,11:16:33.000,24,11126124,-795,0,1769253392,15112.965658409994,68.82270006000181,50667.51769392001 2026-01-24,11:16:34.000,24,11126148,-795,0,1769253393,15112.898295309999,68.9072896200014,50667.59455224001 2026-01-24,11:16:35.000,24,11126106,-795,0,1769253394,15112.938713169999,68.9072896200014,50667.55262952 2026-01-24,11:16:36.000,24,11126172,-795,0,1769253395,15112.97239471999,68.92138788000011,50667.503719680004 2026-01-24,11:16:37.000,24,11126213,-795,0,1769253396,15112.925240549994,68.99187918000098,50667.503719680004 2026-01-24,11:16:38.000,24,11126116,-795,0,1769253397,15112.925240549994,69.02007569999842,50667.41288712 2026-01-24,11:16:39.000,24,11126112,-755,0,1769253398,15112.898295309999,69.02007569999842,50667.44782272001 2026-01-24,11:16:40.000,24,11126107,-795,0,1769253399,15112.844404829993,68.99187918000098,50667.4408356 2026-01-24,11:16:41.000,24,11126111,-795,0,1769253400,15112.864613759994,68.97778092000226,50667.36397728 2026-01-24,11:16:42.000,24,11126124,-795,0,1769253401,15112.891558999989,68.9707317900029,50667.39891288001 2026-01-24,11:16:43.000,24,11126151,-795,0,1769253402,15112.905031619994,68.98483005000162,50667.468784079996 2026-01-24,11:16:44.000,24,11126202,-795,0,1769253403,15112.884822689994,69.01302656999906,50667.42686136001 2026-01-24,11:16:45.000,24,11126058,-795,0,1769253404,15112.871350069989,68.99892831000034,50667.405900000005 2026-01-24,11:16:46.000,24,11126102,-795,0,1769253405,15112.878086379998,69.02007569999842,50667.44782272001 2026-01-24,11:16:47.000,24,11126113,-795,0,1769253406,15112.803986969993,69.04827222000313,50667.36397728 2026-01-24,11:16:48.000,24,11126130,-795,0,1769253407,15112.716414939998,68.96368266000354,50667.31506744 2026-01-24,11:16:49.000,24,11126131,-795,0,1769253408,15112.750096489988,68.92843700999947,50667.31506744 2026-01-24,11:16:50.000,24,11126094,-795,0,1769253409,15112.716414939998,68.92138788000011,50667.35000304001 2026-01-24,11:16:51.000,24,11126140,-795,0,1769253410,15112.682733389993,68.94253526999819,50667.32904168001 2026-01-24,11:16:52.000,24,11126160,-795,0,1769253411,15112.689469700003,68.93548613999883,50667.31506744 2026-01-24,11:16:53.000,24,11126148,-795,0,1769253412,15112.581688739992,68.87909310000396,50667.2661576 2026-01-24,11:16:54.000,24,11126173,-795,0,1769253413,15112.460435159992,68.82974919000117,50667.287118960005 2026-01-24,11:16:55.000,24,11126173,-795,0,1769253414,15112.413280989997,68.9707317900029,50667.238209120005 2026-01-24,11:16:56.000,24,11126050,-795,0,1769253415,15112.345917890001,68.96368266000354,50667.189299280006 2026-01-24,11:16:57.000,24,11126112,-795,0,1769253416,15112.2852911,68.97778092000226,50667.25218336 2026-01-24,11:16:58.000,24,11126153,-795,0,1769253417,15112.217927999991,69.0059774399997,50667.25218336 2026-01-24,11:16:59.000,24,11126136,-795,0,1769253418,15112.16403752,69.0059774399997,50667.27314472 2026-01-24,11:17:00.000,24,11126124,-795,0,1769253419,15112.130355969995,69.04122309000377,50667.24519624 2026-01-24,11:17:01.000,24,11126127,-795,0,1769253420,15112.09667441999,69.02712482999777,50667.15436368 2026-01-24,11:17:02.000,24,11126119,-755,0,1769253421,15112.01583869999,69.12581265000335,50667.14737656 2026-01-24,11:17:03.000,24,11126145,-795,0,1769253422,15111.93500297999,69.09056699999928,50667.14038944001 2026-01-24,11:17:04.000,24,11126075,-795,0,1769253423,15111.92153036,69.13286178000271,50667.11244096001 2026-01-24,11:17:05.000,24,11126097,-795,0,1769253424,15111.887848809994,69.17515655999887,50667.07750536 2026-01-24,11:17:06.000,24,11126128,-795,0,1769253425,15111.8811125,69.2174513400023,50667.09846672 2026-01-24,11:17:07.000,24,11126190,-795,0,1769253426,15111.85416725999,69.20335308000358,50667.09846672 2026-01-24,11:17:08.000,24,11126120,-755,0,1769253427,15111.820485709999,69.23154960000102,50667.119428080005 2026-01-24,11:17:09.000,24,11126136,-795,0,1769253428,15111.780067849999,69.2808935100038,50667.17532504 2026-01-24,11:17:10.000,24,11126200,-795,0,1769253429,15111.732913679989,69.33728654999868,50667.06353112001 2026-01-24,11:17:11.000,24,11126132,-795,0,1769253430,15111.692495819989,69.39367959000083,50667.021608400006 2026-01-24,11:17:12.000,24,11126164,-795,0,1769253431,15111.692495819989,69.38663046000147,50667.01462128001 2026-01-24,11:17:13.000,24,11126214,-795,0,1769253432,15111.652077959989,69.37253220000275,50666.99365992001 2026-01-24,11:17:14.000,24,11126112,-795,0,1769253433,15111.557769619998,69.39367959000083,50666.951737200005 2026-01-24,11:17:15.000,24,11126141,-795,0,1769253434,15111.564505929993,69.45007263000298,50666.97269856001 2026-01-24,11:17:16.000,24,11126201,-795,0,1769253435,15111.537560689998,69.4641708900017,50666.93776296 2026-01-24,11:17:17.000,24,11126190,-795,0,1769253436,15111.490406519988,69.47826915000041,50666.88885312 2026-01-24,11:17:18.000,24,11126152,-795,0,1769253437,15111.402834489993,69.4641708900017,50666.93077584 2026-01-24,11:17:19.000,24,11126204,-795,0,1769253438,15111.321998769992,69.45007263000298,50666.902827360005 2026-01-24,11:17:20.000,24,11126121,-795,0,1769253439,15111.342207699992,69.52056393000385,50666.832956160004 2026-01-24,11:17:21.000,24,11126138,-795,0,1769253440,15111.362416629992,69.54876045000128,50666.82596904001 2026-01-24,11:17:22.000,24,11126114,-675,0,1769253441,15111.355680319997,69.54876045000128,50666.79802056001 2026-01-24,11:17:23.000,24,11126141,-795,0,1769253442,15111.241163049992,69.54876045000128,50666.8119948 2026-01-24,11:17:24.000,24,11126028,-795,0,1769253443,15111.220954119992,69.52056393000385,50666.71417512 2026-01-24,11:17:25.000,24,11126081,-795,0,1769253444,15111.153591019996,69.59105523000471,50666.686226640006 2026-01-24,11:17:26.000,24,11126090,-795,0,1769253445,15111.194008879997,69.6756447900043,50666.79802056001 2026-01-24,11:17:27.000,24,11126203,-795,0,1769253446,15111.140118399991,69.66859565999766,50666.77705920001 2026-01-24,11:17:28.000,24,11126109,-795,0,1769253447,15111.079491609991,69.69679218000238,50666.74911072 2026-01-24,11:17:29.000,24,11126234,-795,0,1769253448,15110.971710649996,69.72498869999981,50666.69321376 2026-01-24,11:17:30.000,24,11126128,-795,0,1769253449,15110.96497434,69.7743326100026,50666.665265280004 2026-01-24,11:17:31.000,24,11126244,-795,0,1769253450,15110.890874929995,69.73908695999853,50666.67923952001 2026-01-24,11:17:32.000,24,11126163,-795,0,1769253451,15110.810039209995,69.80252913000004,50666.63032968001 2026-01-24,11:17:33.000,24,11126256,-795,0,1769253452,15110.63489514999,69.88006956000027,50666.665265280004 2026-01-24,11:17:34.000,24,11126108,-795,0,1769253453,15110.57426835999,69.86597130000155,50666.58840696001 2026-01-24,11:17:35.000,24,11126159,-795,0,1769253454,15110.493432639989,69.8730204300009,50666.67923952001 2026-01-24,11:17:36.000,24,11126146,-555,0,1769253455,15110.466487399994,69.93646260000241,50666.58840696001 2026-01-24,11:17:37.000,24,11126106,-795,0,1769253456,15110.358706439998,70.00695390000328,50666.67923952001 2026-01-24,11:17:38.000,24,11126127,-795,0,1769253457,15110.331761199988,70.0562978099988,50666.63731680001 2026-01-24,11:17:39.000,24,11126111,-795,0,1769253458,15110.264398099993,70.07744520000415,50666.58141984 2026-01-24,11:17:40.000,24,11126112,-795,0,1769253459,15110.237452859998,70.08449433000351,50666.497574400004 2026-01-24,11:17:41.000,24,11126152,-795,0,1769253460,15110.190298690002,70.09859259000223,50666.58141984 2026-01-24,11:17:42.000,24,11126133,-795,0,1769253461,15110.203771309993,70.1690838900031,50666.53251 2026-01-24,11:17:43.000,24,11126181,-795,0,1769253462,15110.062308799992,70.2325260600046,50666.46263880001 2026-01-24,11:17:44.000,24,11126151,-795,0,1769253463,15110.089254040002,70.23957519000396,50666.48360016 2026-01-24,11:17:45.000,24,11126074,-635,0,1769253464,15110.055572489997,70.28186997000012,50666.43469032 2026-01-24,11:17:46.000,24,11126112,-795,0,1769253465,15110.028627250002,70.3312138800029,50666.350844880006 2026-01-24,11:17:47.000,24,11126236,-795,0,1769253466,15110.095990349997,70.33826301000227,50666.51154864001 2026-01-24,11:17:48.000,24,11126109,-795,0,1769253467,15110.021890939992,70.35941040000034,50666.53251 2026-01-24,11:17:49.000,24,11126145,-795,0,1769253468,15110.001682009992,70.42990170000121,50666.4277032 2026-01-24,11:17:50.000,24,11126177,-795,0,1769253469,15109.941055219992,70.35236127000098,50666.50456152 2026-01-24,11:17:51.000,24,11126171,-795,0,1769253470,15109.893901049996,70.45104908999929,50666.46263880001 2026-01-24,11:17:52.000,24,11126141,-755,0,1769253471,15109.907373670001,70.48629474000336,50666.46962592001 2026-01-24,11:17:53.000,24,11126217,-795,0,1769253472,15109.840010569991,70.43695083000057,50666.350844880006 2026-01-24,11:17:54.000,24,11126157,-795,0,1769253473,15109.799592709991,70.53563864999887,50666.31590928 2026-01-24,11:17:55.000,24,11126122,-755,0,1769253474,15109.792856399996,70.56383517000359,50666.350844880006 2026-01-24,11:17:56.000,24,11126047,-795,0,1769253475,15109.813065329996,70.54268777999823,50666.280973680005 2026-01-24,11:17:57.000,24,11126213,-555,0,1769253476,15109.799592709991,70.64137560000381,50666.32289640001 2026-01-24,11:17:58.000,24,11126084,-795,0,1769253477,15109.792856399996,70.59203169000102,50666.20411536001 2026-01-24,11:17:59.000,24,11126075,-795,0,1769253478,15109.82653795,70.62727733999782,50666.27398656001 2026-01-24,11:18:00.000,24,11126045,-795,0,1769253479,15109.80632902,70.63432647000445,50666.22507672001 2026-01-24,11:18:01.000,24,11126238,-795,0,1769253480,15109.78612009,70.73301429000276,50666.22507672001 2026-01-24,11:18:02.000,24,11126143,-795,0,1769253481,15109.752438539996,70.73301429000276,50666.16917976 2026-01-24,11:18:03.000,24,11126043,-795,0,1769253482,15109.691811749995,70.81760385000234,50666.19712824 2026-01-24,11:18:04.000,24,11126141,-795,0,1769253483,15109.691811749995,70.75416168000083,50666.0783472 2026-01-24,11:18:05.000,24,11126117,-715,0,1769253484,15109.7254933,70.81760385000234,50666.15520552001 2026-01-24,11:18:06.000,24,11126141,-795,0,1769253485,15109.752438539996,70.8246529800017,50666.113282800005 2026-01-24,11:18:07.000,24,11126152,-795,0,1769253486,15109.74570223,70.81760385000234,50666.134244160006 2026-01-24,11:18:08.000,24,11126163,-755,0,1769253487,15109.853483189996,70.83875124000042,50666.09232144 2026-01-24,11:18:09.000,24,11126129,-795,0,1769253488,15109.84674688,70.83170211000106,50666.05039872 2026-01-24,11:18:10.000,24,11126197,-795,0,1769253489,15109.80632902,70.83170211000106,50666.03642448001 2026-01-24,11:18:11.000,24,11126179,-795,0,1769253490,15109.813065329996,70.77530906999891,50665.98052752 2026-01-24,11:18:12.000,24,11126219,-755,0,1769253491,15109.73896591999,70.76825993999955,50665.9735404 2026-01-24,11:18:13.000,24,11126137,-795,0,1769253492,15109.76591116,70.8246529800017,50665.966553280006 2026-01-24,11:18:14.000,24,11126159,-795,0,1769253493,15109.84674688,70.80350559000362,50665.92463056 2026-01-24,11:18:15.000,24,11126214,-795,0,1769253494,15109.75917484999,70.81055472000298,50665.88969496001 2026-01-24,11:18:16.000,24,11126165,-795,0,1769253495,15109.732229609996,70.80350559000362,50665.87572072 2026-01-24,11:18:17.000,24,11126166,-795,0,1769253496,15109.7254933,70.7612108100002,50665.88270784 2026-01-24,11:18:18.000,24,11126217,-795,0,1769253497,15109.67833912999,70.74711255000148,50665.896682080005 2026-01-24,11:18:19.000,24,11126133,-795,0,1769253498,15109.63792126999,70.78235819999827,50665.847772240006 2026-01-24,11:18:20.000,24,11126119,-795,0,1769253499,15109.60423972,70.68367037999997,50665.80584952 2026-01-24,11:18:21.000,24,11126150,-795,0,1769253500,15109.610976029995,70.66957212000125,50665.84078512001 2026-01-24,11:18:22.000,24,11126153,-795,0,1769253501,15109.53687661999,70.71891603000404,50665.777901040005 2026-01-24,11:18:23.000,24,11126131,-795,0,1769253502,15109.523404,70.67662125000061,50665.78488816 2026-01-24,11:18:24.000,24,11126118,-795,0,1769253503,15109.469513519995,70.63432647000445,50665.72200408001 2026-01-24,11:18:25.000,24,11126150,-795,0,1769253504,15109.43583196999,70.64842473000317,50665.74296544 2026-01-24,11:18:26.000,24,11126100,-795,0,1769253505,15109.381941489999,70.63432647000445,50665.74296544 2026-01-24,11:18:27.000,24,11126119,-795,0,1769253506,15109.314578389989,70.58498256000166,50665.6940556 2026-01-24,11:18:28.000,24,11126175,-795,0,1769253507,15109.274160529989,70.62022820999846,50665.84078512001 2026-01-24,11:18:29.000,24,11126038,-795,0,1769253508,15109.200061119998,70.59203169000102,50665.7639268 2026-01-24,11:18:30.000,24,11126056,-795,0,1769253509,15109.166379569993,70.64842473000317,50665.68706848 2026-01-24,11:18:31.000,24,11126075,-795,0,1769253510,15109.166379569993,70.63432647000445,50665.79187528001 2026-01-24,11:18:32.000,24,11126130,-795,0,1769253511,15109.132698019988,70.69776863999869,50665.7639268 2026-01-24,11:18:33.000,24,11126137,-795,0,1769253512,15109.146170639993,70.65547386000253,50665.72200408001 2026-01-24,11:18:34.000,24,11126116,-795,0,1769253513,15109.085543849993,70.71891603000404,50665.75693968 2026-01-24,11:18:35.000,24,11126079,-795,0,1769253514,15109.051862300003,70.79645646000426,50665.728991200005 2026-01-24,11:18:36.000,24,11126057,-795,0,1769253515,15108.984499199993,70.75416168000083,50665.55431320001 2026-01-24,11:18:37.000,24,11126192,-795,0,1769253516,15108.957553959997,70.78235819999827,50665.49841624 2026-01-24,11:18:38.000,24,11126033,-795,0,1769253517,15108.964290269992,70.86694775999786,50665.48444200001 2026-01-24,11:18:39.000,24,11126133,-795,0,1769253518,15108.930608720002,70.87399689000449,50665.463480640006 2026-01-24,11:18:40.000,24,11126121,-795,0,1769253519,15108.863245619992,70.9233408,50665.54033896 2026-01-24,11:18:41.000,24,11126204,-795,0,1769253520,15108.903663479992,70.86694775999786,50665.3796352 2026-01-24,11:18:42.000,24,11126081,-795,0,1769253521,15108.863245619992,70.86694775999786,50665.463480640006 2026-01-24,11:18:43.000,24,11126189,-795,0,1769253522,15108.883454549992,70.84580036999978,50665.36566096001 2026-01-24,11:18:44.000,24,11126166,-795,0,1769253523,15108.923872409992,70.86694775999786,50665.42155792 2026-01-24,11:18:45.000,24,11126122,-795,0,1769253524,15108.896927169997,70.84580036999978,50665.344699600006 2026-01-24,11:18:46.000,24,11126154,-795,0,1769253525,15108.964290269992,70.81055472000298,50665.37264808 2026-01-24,11:18:47.000,24,11126112,-795,0,1769253526,15108.997971819997,70.85284949999914,50665.35168672 2026-01-24,11:18:48.000,24,11126105,-795,0,1769253527,15109.051862300003,70.7894073300049,50665.37264808 2026-01-24,11:18:49.000,24,11126134,-795,0,1769253528,15109.146170639993,70.81760385000234,50665.33771248001 2026-01-24,11:18:50.000,24,11126099,-795,0,1769253529,15109.105752779993,70.76825993999955,50665.26784128001 2026-01-24,11:18:51.000,24,11126140,-795,0,1769253530,15109.099016469998,70.71891603000404,50665.30277688 2026-01-24,11:18:52.000,24,11126064,-795,0,1769253531,15109.085543849993,70.70481776999804,50665.225918560005 2026-01-24,11:18:53.000,24,11126162,-795,0,1769253532,15109.051862300003,70.74711255000148,50665.18399584 2026-01-24,11:18:54.000,24,11126188,-795,0,1769253533,15109.051862300003,70.69071950999933,50665.24687992001 2026-01-24,11:18:55.000,24,11126189,-795,0,1769253534,15108.971026580002,70.67662125000061,50665.274828400004 2026-01-24,11:18:56.000,24,11126145,-795,0,1769253535,15108.984499199993,70.64842473000317,50665.177008720006 2026-01-24,11:18:57.000,24,11126185,-795,0,1769253536,15108.971026580002,70.62727733999782,50665.25386704 2026-01-24,11:18:58.000,24,11126148,-635,0,1769253537,15108.964290269992,70.63432647000445,50665.2398928 2026-01-24,11:18:59.000,24,11126123,-795,0,1769253538,15108.991235510002,70.57088430000294,50665.156047360004 2026-01-24,11:19:00.000,24,11126158,-795,0,1769253539,15109.031653370002,70.50744213000144,50665.17002160001 2026-01-24,11:19:01.000,24,11126104,-795,0,1769253540,15109.065334919993,70.54268777999823,50665.21194432 2026-01-24,11:19:02.000,24,11126162,-795,0,1769253541,15109.078807539998,70.45809821999865,50665.18399584 2026-01-24,11:19:03.000,24,11126185,-795,0,1769253542,15109.018180749998,70.41580344000249,50665.14906024001 2026-01-24,11:19:04.000,24,11126101,-795,0,1769253543,15109.078807539998,70.35941040000034,50665.2049572 2026-01-24,11:19:05.000,24,11126240,-795,0,1769253544,15109.072071229988,70.28891909999948,50665.128098880006 2026-01-24,11:19:06.000,24,11126151,-795,0,1769253545,15109.092280159988,70.2677717100014,50665.12111176001 2026-01-24,11:19:07.000,24,11126121,-795,0,1769253546,15109.085543849993,70.23957519000396,50665.058227680005 2026-01-24,11:19:08.000,24,11126176,-795,0,1769253547,15109.139434329998,70.25367345000268,50665.07918904001 2026-01-24,11:19:09.000,24,11126180,-795,0,1769253548,15109.152906949988,70.28186997000012,50665.10015040001 2026-01-24,11:19:10.000,24,11126198,-795,0,1769253549,15109.065334919993,70.2325260600046,50665.0652148 2026-01-24,11:19:11.000,24,11126098,-795,0,1769253550,15109.072071229988,70.20432953999989,50665.09316328 2026-01-24,11:19:12.000,24,11126060,-795,0,1769253551,15109.024917059993,70.26072258000204,50665.058227680005 2026-01-24,11:19:13.000,24,11126160,-795,0,1769253552,15109.072071229988,70.22547692999797,50665.03027920001 2026-01-24,11:19:14.000,24,11126174,-795,0,1769253553,15109.031653370002,70.20432953999989,50665.03726632 2026-01-24,11:19:15.000,24,11126203,-795,0,1769253554,15108.991235510002,70.19023128000117,50665.12111176001 2026-01-24,11:19:16.000,24,11126189,-795,0,1769253555,15109.024917059993,70.26072258000204,50665.03027920001 2026-01-24,11:19:17.000,24,11126074,-795,0,1769253556,15109.139434329998,70.25367345000268,50664.9953436 2026-01-24,11:19:18.000,24,11126234,-675,0,1769253557,15109.119225399998,70.2325260600046,50664.95342088001 2026-01-24,11:19:19.000,24,11126182,-795,0,1769253558,15109.166379569993,70.28186997000012,50665.01630496 2026-01-24,11:19:20.000,24,11126146,-795,0,1769253559,15109.166379569993,70.3030173599982,50664.988356480004 2026-01-24,11:19:21.000,24,11126224,-795,0,1769253560,15109.146170639993,70.28186997000012,50664.94643376 2026-01-24,11:19:22.000,24,11126116,-795,0,1769253561,15109.166379569993,70.28891909999948,50664.88354968001 2026-01-24,11:19:23.000,24,11126139,-795,0,1769253562,15109.139434329998,70.2677717100014,50664.91149816001 2026-01-24,11:19:24.000,24,11126153,-795,0,1769253563,15109.193324809989,70.26072258000204,50664.939446640004 2026-01-24,11:19:25.000,24,11126166,-795,0,1769253564,15109.280896839999,70.21137866999925,50664.90451104 2026-01-24,11:19:26.000,24,11126100,-795,0,1769253565,15109.301105769999,70.27482084000076,50664.81367848001 2026-01-24,11:19:27.000,24,11126149,-795,0,1769253566,15109.35499624999,70.2325260600046,50664.86258832001 2026-01-24,11:19:28.000,24,11126118,-795,0,1769253567,15109.44256828,70.16203476000373,50664.90451104 2026-01-24,11:19:29.000,24,11126196,-795,0,1769253568,15109.42235935,70.15498563000438,50664.84861408 2026-01-24,11:19:30.000,24,11126122,-795,0,1769253569,15109.46277721,70.09154346000287,50664.91149816001 2026-01-24,11:19:31.000,24,11126140,-795,0,1769253570,15109.49645875999,70.12678910999966,50664.79970424 2026-01-24,11:19:32.000,24,11126177,-795,0,1769253571,15109.51666768999,69.99990477000392,50664.79970424 2026-01-24,11:19:33.000,24,11126097,-795,0,1769253572,15109.56382186,69.98580650999793,50664.87656256 2026-01-24,11:19:34.000,24,11126163,-795,0,1769253573,15109.57729447999,69.95056086000113,50664.76476864001 2026-01-24,11:19:35.000,24,11126184,-795,0,1769253574,15109.62444865,69.90121694999834,50664.792717120006 2026-01-24,11:19:36.000,24,11126164,-795,0,1769253575,15109.691811749995,69.85187304000283,50664.80669136 2026-01-24,11:19:37.000,24,11126066,-795,0,1769253576,15109.651393889995,69.8730204300009,50664.82765272 2026-01-24,11:19:38.000,24,11126171,-795,0,1769253577,15109.68507544,69.83072565000475,50664.78573000001 2026-01-24,11:19:39.000,24,11126152,-795,0,1769253578,15109.73896591999,69.78138174000196,50664.82765272 2026-01-24,11:19:40.000,24,11126137,-795,0,1769253579,15109.840010569991,69.73908695999853,50664.722845920005 2026-01-24,11:19:41.000,24,11126182,-795,0,1769253580,15109.840010569991,69.73203782999917,50664.72983304 2026-01-24,11:19:42.000,24,11126089,-675,0,1769253581,15109.840010569991,69.65449739999895,50664.83463984001 2026-01-24,11:19:43.000,24,11126100,-795,0,1769253582,15109.954527839996,69.59810436000407,50664.78573000001 2026-01-24,11:19:44.000,24,11126152,-795,0,1769253583,15109.981473079992,69.54876045000128,50664.80669136 2026-01-24,11:19:45.000,24,11126146,-795,0,1769253584,15110.035363559997,69.49941653999849,50664.7507944 2026-01-24,11:19:46.000,24,11126170,-795,0,1769253585,15110.048836180002,69.43597437000426,50664.75778152 2026-01-24,11:19:47.000,24,11126170,-795,0,1769253586,15110.095990349997,69.44302350000362,50664.84861408 2026-01-24,11:19:48.000,24,11126111,-795,0,1769253587,15110.109462970002,69.37253220000275,50664.8556012 2026-01-24,11:19:49.000,24,11126144,-795,0,1769253588,15110.136408209997,69.34433567999804,50664.7507944 2026-01-24,11:19:50.000,24,11126192,-795,0,1769253589,15110.190298690002,69.32318828999996,50664.90451104 2026-01-24,11:19:51.000,24,11126078,-795,0,1769253590,15110.257661789998,69.16810742999951,50664.91149816001 2026-01-24,11:19:52.000,24,11126188,-795,0,1769253591,15110.338497509998,69.17515655999887,50664.9254724 2026-01-24,11:19:53.000,24,11126082,-795,0,1769253592,15110.372179059988,69.08351786999992,50664.86258832001 2026-01-24,11:19:54.000,24,11126115,-795,0,1769253593,15110.466487399994,68.9707317900029,50664.87656256 2026-01-24,11:19:55.000,24,11126142,-795,0,1769253594,15110.527114189994,68.93548613999883,50664.88354968001 2026-01-24,11:19:56.000,24,11126128,-795,0,1769253595,15110.581004669999,68.92843700999947,50664.8556012 2026-01-24,11:19:57.000,24,11126088,-795,0,1769253596,15110.628158839994,68.91433875000075,50664.88354968001 2026-01-24,11:19:58.000,24,11126175,-795,0,1769253597,15110.63489514999,68.83679832000053,50664.841626960006 2026-01-24,11:19:59.000,24,11126110,-795,0,1769253598,15110.668576699994,68.79450354000437,50664.82765272 2026-01-24,11:20:00.000,24,11126143,-795,0,1769253599,15110.74267611,68.78745440999774,50664.771755760004 2026-01-24,11:20:01.000,24,11126128,-795,0,1769253600,15110.870665999995,68.82270006000181,50664.76476864001 2026-01-24,11:20:02.000,24,11126149,-795,0,1769253601,15110.88413862,68.76630701999966,50664.86258832001 2026-01-24,11:20:03.000,24,11126121,-795,0,1769253602,15110.95823802999,68.81565093000245,50664.87656256 2026-01-24,11:20:04.000,24,11126175,-795,0,1769253603,15111.0053922,68.77335614999902,50664.792717120006 2026-01-24,11:20:05.000,24,11126145,-795,0,1769253604,15111.086227920001,68.70991398000479,50664.81367848001 2026-01-24,11:20:06.000,24,11126117,-795,0,1769253605,15111.099700539991,68.70991398000479,50664.84861408 2026-01-24,11:20:07.000,24,11126044,-795,0,1769253606,15111.167063640001,68.60417702999985,50664.81367848001 2026-01-24,11:20:08.000,24,11126123,-795,0,1769253607,15111.261371979992,68.60417702999985,50664.820665600004 2026-01-24,11:20:09.000,24,11126125,-795,0,1769253608,15111.369152940002,68.54073485999834,50664.84861408 2026-01-24,11:20:10.000,24,11126101,-795,0,1769253609,15111.443252349993,68.50548921000154,50664.86957544 2026-01-24,11:20:11.000,24,11126125,-795,0,1769253610,15111.544296999993,68.38565399999788,50664.890536800005 2026-01-24,11:20:12.000,24,11126108,-635,0,1769253611,15111.564505929993,68.37860486999853,50664.841626960006 2026-01-24,11:20:13.000,24,11126124,-795,0,1769253612,15111.645341649993,68.30811356999766,50664.83463984001 2026-01-24,11:20:14.000,24,11126152,-795,0,1769253613,15111.705968439994,68.18827836000128,50664.91149816001 2026-01-24,11:20:15.000,24,11126212,-795,0,1769253614,15111.732913679989,68.10368880000169,50664.91149816001 2026-01-24,11:20:16.000,24,11126196,-795,0,1769253615,15111.887848809994,68.0190992400021,50664.86258832001 2026-01-24,11:20:17.000,24,11126124,-795,0,1769253616,15111.887848809994,67.94860794000124,50664.841626960006 2026-01-24,11:20:18.000,24,11126145,-795,0,1769253617,15112.04278394,67.87811664000037,50664.8556012 2026-01-24,11:20:19.000,24,11126139,-795,0,1769253618,15112.150564899996,67.76533056000335,50664.84861408 2026-01-24,11:20:20.000,24,11126200,-795,0,1769253619,15112.217927999991,67.66664273999777,50664.84861408 2026-01-24,11:20:21.000,24,11126139,-795,0,1769253620,15112.24487324,67.56795491999947,50664.93245952001 2026-01-24,11:20:22.000,24,11126064,-635,0,1769253621,15112.339181579991,67.4974636199986,50664.841626960006 2026-01-24,11:20:23.000,24,11126148,-795,0,1769253622,15112.332445269996,67.34238275999815,50664.86258832001 2026-01-24,11:20:24.000,24,11126099,-795,0,1769253623,15112.339181579991,67.24369493999984,50664.86957544 2026-01-24,11:20:25.000,24,11126101,-795,0,1769253624,15112.339181579991,67.13090886000282,50664.820665600004 2026-01-24,11:20:26.000,24,11126148,-795,0,1769253625,15112.332445269996,67.03927017000387,50664.88354968001 2026-01-24,11:20:27.000,24,11126069,-795,0,1769253626,15112.312236339996,66.91943496000022,50664.83463984001 2026-01-24,11:20:28.000,24,11126138,-795,0,1769253627,15112.325708960001,66.77140322999912,50664.86957544 2026-01-24,11:20:29.000,24,11126058,-795,0,1769253628,15112.318972649991,66.75025584000105,50664.81367848001 2026-01-24,11:20:30.000,24,11126109,-795,0,1769253629,15112.325708960001,66.55288020000444,50664.82765272 2026-01-24,11:20:31.000,24,11126150,-795,0,1769253630,15112.278554789991,66.52468367999973,50664.89752392 2026-01-24,11:20:32.000,24,11126184,-795,0,1769253631,15112.271818479996,66.41894673000206,50664.95342088001 2026-01-24,11:20:33.000,24,11126157,-795,0,1769253632,15112.19771906999,66.27091500000097,50664.98136936001 2026-01-24,11:20:34.000,24,11126185,-795,0,1769253633,15112.170773829996,66.20747282999946,50665.10015040001 2026-01-24,11:20:35.000,24,11126186,-795,0,1769253634,15112.17751013999,66.14403065999795,50665.07918904001 2026-01-24,11:20:36.000,24,11126190,-755,0,1769253635,15112.231400619996,66.12993239999923,50665.07220192 2026-01-24,11:20:37.000,24,11126155,-795,0,1769253636,15112.238136929991,65.98894980000478,50665.04425344 2026-01-24,11:20:38.000,24,11126223,-795,0,1769253637,15112.211191689996,65.89731110999855,50665.0652148 2026-01-24,11:20:39.000,24,11126184,-795,0,1769253638,15112.20445538,65.81272154999897,50665.058227680005 2026-01-24,11:20:40.000,24,11126180,-715,0,1769253639,15112.170773829996,65.77747590000217,50665.009317840006 2026-01-24,11:20:41.000,24,11126153,-715,0,1769253640,15112.22466431,65.73518111999874,50665.01630496 2026-01-24,11:20:42.000,24,11126173,-795,0,1769253641,15112.211191689996,65.67173895000451,50665.0652148 2026-01-24,11:20:43.000,24,11126204,-795,0,1769253642,15112.24487324,65.66468981999788,50665.07220192 2026-01-24,11:20:44.000,24,11126114,-795,0,1769253643,15112.22466431,65.7069846000013,50665.07918904001 2026-01-24,11:20:45.000,24,11126201,-795,0,1769253644,15112.15730120999,65.59419852000428,50665.07220192 2026-01-24,11:20:46.000,24,11126145,-795,0,1769253645,15112.14382859,65.55895287000021,50665.07918904001 2026-01-24,11:20:47.000,24,11126150,-795,0,1769253646,15112.13709227999,65.58714938999765,50665.14906024001 2026-01-24,11:20:48.000,24,11126150,-795,0,1769253647,15112.09667441999,65.52370722000342,50665.156047360004 2026-01-24,11:20:49.000,24,11126090,-795,0,1769253648,15112.05625655999,65.50255982999806,50665.156047360004 2026-01-24,11:20:50.000,24,11126149,-795,0,1769253649,15112.16403752,65.46026505000191,50665.09316328 2026-01-24,11:20:51.000,24,11126114,-795,0,1769253650,15112.17751013999,65.47436331000063,50665.08617616 2026-01-24,11:20:52.000,24,11126135,-795,0,1769253651,15112.231400619996,65.43206853000447,50665.107137520004 2026-01-24,11:20:53.000,24,11126176,-795,0,1769253652,15112.22466431,65.35452810000425,50665.12111176001 2026-01-24,11:20:54.000,24,11126162,-795,0,1769253653,15112.359390509991,65.34747897000489,50665.08617616 2026-01-24,11:20:55.000,24,11126102,-795,0,1769253654,15112.399808369992,65.27698767000402,50665.21194432 2026-01-24,11:20:56.000,24,11126105,-795,0,1769253655,15112.420017299992,65.21354550000251,50665.14207312 2026-01-24,11:20:57.000,24,11126187,-795,0,1769253656,15112.473907779997,65.22059463000187,50665.177008720006 2026-01-24,11:20:58.000,24,11126157,-795,0,1769253657,15112.453698849997,65.14305420000164,50665.21194432 2026-01-24,11:20:59.000,24,11126147,-795,0,1769253658,15112.426753610001,65.16420158999972,50665.23290568 2026-01-24,11:21:00.000,24,11126141,-795,0,1769253659,15112.446962540002,65.12895594000292,50665.26085416 2026-01-24,11:21:01.000,24,11126158,-795,0,1769253660,15112.527798260002,65.0866611599995,50665.23290568 2026-01-24,11:21:02.000,24,11126156,-795,0,1769253661,15112.534534569997,65.14305420000164,50665.274828400004 2026-01-24,11:21:03.000,24,11126125,-795,0,1769253662,15112.581688739992,65.09371028999885,50665.309764 2026-01-24,11:21:04.000,24,11126152,-795,0,1769253663,15112.574952429997,65.10780855000485,50665.225918560005 2026-01-24,11:21:05.000,24,11126160,-795,0,1769253664,15112.595161359997,65.07961203000013,50665.295789760006 2026-01-24,11:21:06.000,24,11126184,-795,0,1769253665,15112.574952429997,65.03731725000398,50665.28181552 2026-01-24,11:21:07.000,24,11126166,-795,0,1769253666,15112.595161359997,65.0866611599995,50665.35168672 2026-01-24,11:21:08.000,24,11126171,-795,0,1769253667,15112.642315529993,65.09371028999885,50665.31675112001 2026-01-24,11:21:09.000,24,11126119,-795,0,1769253668,15112.649051840002,65.01616985999863,50665.40059656 2026-01-24,11:21:10.000,24,11126155,-795,0,1769253669,15112.716414939998,64.98092421000183,50665.3796352 2026-01-24,11:21:11.000,24,11126175,-795,0,1769253670,15112.810723279988,64.88928552000289,50665.28880264001 2026-01-24,11:21:12.000,24,11126129,-795,0,1769253671,15112.911767929989,64.84699073999946,50665.41457080001 2026-01-24,11:21:13.000,24,11126121,-795,0,1769253672,15112.985867339994,64.76945030999923,50665.393609440005 2026-01-24,11:21:14.000,24,11126122,-795,0,1769253673,15112.965658409994,64.75535205000051,50665.40758368 2026-01-24,11:21:15.000,24,11126097,-795,0,1769253674,15112.99260364999,64.64961510000285,50665.49841624 2026-01-24,11:21:16.000,24,11126161,-795,0,1769253675,15113.006076269994,64.58617293000134,50665.48444200001 2026-01-24,11:21:17.000,24,11126201,-795,0,1769253676,15113.01281257999,64.47338685000432,50665.491429120004 2026-01-24,11:21:18.000,24,11126174,-795,0,1769253677,15113.026285199994,64.41699381000217,50665.45649352001 2026-01-24,11:21:19.000,24,11126163,-795,0,1769253678,15113.01281257999,64.38879729000473,50665.41457080001 2026-01-24,11:21:20.000,24,11126095,-715,0,1769253679,15113.026285199994,64.3112568600045,50665.37264808 2026-01-24,11:21:21.000,24,11126206,-795,0,1769253680,15113.01281257999,64.40289555000345,50665.36566096001 2026-01-24,11:21:22.000,24,11126122,-795,0,1769253681,15112.999339959999,64.24076556000364,50665.30277688 2026-01-24,11:21:23.000,24,11126164,-795,0,1769253682,15112.965658409994,64.1984707800002,50665.344699600006 2026-01-24,11:21:24.000,24,11126229,-795,0,1769253683,15112.97239471999,64.19142165000085,50665.35168672 2026-01-24,11:21:25.000,24,11126057,-795,0,1769253684,15112.99260364999,64.16322513000341,50665.40758368 2026-01-24,11:21:26.000,24,11126134,-795,0,1769253685,15112.97239471999,64.15617600000405,50665.54033896 2026-01-24,11:21:27.000,24,11126157,-795,0,1769253686,15112.952185789989,64.08568470000318,50665.512390480006 2026-01-24,11:21:28.000,24,11126191,-795,0,1769253687,15112.97239471999,64.05748817999847,50665.56828744 2026-01-24,11:21:29.000,24,11126233,-675,0,1769253688,15112.945449479994,64.11388122000062,50665.53335184001 2026-01-24,11:21:30.000,24,11126070,-795,0,1769253689,15112.985867339994,64.0363407900004,50665.512390480006 2026-01-24,11:21:31.000,24,11126239,-795,0,1769253690,15113.046494129994,64.05043904999911,50665.50540336001 2026-01-24,11:21:32.000,24,11126161,-795,0,1769253691,15113.09364829999,64.05043904999911,50665.59623592 2026-01-24,11:21:33.000,24,11126197,-795,0,1769253692,15113.12059354,63.99404601000424,50665.54732608 2026-01-24,11:21:34.000,24,11126180,-795,0,1769253693,15113.13406615999,63.8883090599993,50665.63815864 2026-01-24,11:21:35.000,24,11126128,-795,0,1769253694,15113.167747709995,63.88125992999994,50665.561300320005 2026-01-24,11:21:36.000,24,11126150,-795,0,1769253695,15113.19469294999,63.72617906999949,50665.59623592 2026-01-24,11:21:37.000,24,11126124,-755,0,1769253696,15113.23511080999,63.676835160003975,50665.56828744 2026-01-24,11:21:38.000,24,11126166,-795,0,1769253697,15113.309210219995,63.64863863999926,50665.5892488 2026-01-24,11:21:39.000,24,11126095,-795,0,1769253698,15113.28226498,63.52880343000288,50665.62418440001 2026-01-24,11:21:40.000,24,11126148,-795,0,1769253699,15113.329419149995,63.47945952000009,50665.57527456 2026-01-24,11:21:41.000,24,11126109,-795,0,1769253700,15113.31594652999,63.444213870003296,50665.62418440001 2026-01-24,11:21:42.000,24,11126067,-795,0,1769253701,15113.33615545999,63.38077170000179,50665.65213288001 2026-01-24,11:21:43.000,24,11126133,-795,0,1769253702,15113.329419149995,63.331427789999,50665.63815864 2026-01-24,11:21:44.000,24,11126135,-795,0,1769253703,15113.32268284,63.275034750004124,50665.680081360006 2026-01-24,11:21:45.000,24,11126243,-795,0,1769253704,15113.35636438999,63.267985620004765,50665.62418440001 2026-01-24,11:21:46.000,24,11126218,-795,0,1769253705,15113.3631007,63.25388735999877,50665.70104272001 2026-01-24,11:21:47.000,24,11126101,-795,0,1769253706,15113.40351856,63.14815041000111,50665.56828744 2026-01-24,11:21:48.000,24,11126231,-795,0,1769253707,15113.470881659996,63.14815041000111,50665.659120000004 2026-01-24,11:21:49.000,24,11126150,-795,0,1769253708,15113.46414535,63.13405215000239,50665.659120000004 2026-01-24,11:21:50.000,24,11126116,-795,0,1769253709,15113.538244759991,63.035364330004086,50665.659120000004 2026-01-24,11:21:51.000,24,11126170,-795,0,1769253710,15113.504563210001,63.000118680000014,50665.71501696 2026-01-24,11:21:52.000,24,11126144,-795,0,1769253711,15113.531508449996,62.85208694999892,50665.728991200005 2026-01-24,11:21:53.000,24,11126100,-795,0,1769253712,15113.558453689991,62.802743040003406,50665.80584952 2026-01-24,11:21:54.000,24,11126151,-795,0,1769253713,15113.605607860001,62.753399130000616,50665.86873360001 2026-01-24,11:21:55.000,24,11126148,-795,0,1769253714,15113.558453689991,62.64766218000295,50665.85475936 2026-01-24,11:21:56.000,24,11126128,-795,0,1769253715,15113.612344169997,62.57012175000273,50665.847772240006 2026-01-24,11:21:57.000,24,11126186,-795,0,1769253716,15113.551717379996,62.44323740999971,50665.91764344001 2026-01-24,11:21:58.000,24,11126138,-795,0,1769253717,15113.585398930001,62.365696979999484,50665.86873360001 2026-01-24,11:21:59.000,24,11126160,-795,0,1769253718,15113.598871549992,62.25996003000182,50665.847772240006 2026-01-24,11:22:00.000,24,11126099,-795,0,1769253719,15113.652762029997,62.126026559999445,50665.80584952 2026-01-24,11:22:01.000,24,11126175,-795,0,1769253720,15113.612344169997,62.08373178000329,50665.85475936 2026-01-24,11:22:02.000,24,11126179,-795,0,1769253721,15113.632553099997,61.942749180001556,50665.88270784 2026-01-24,11:22:03.000,24,11126185,-795,0,1769253722,15113.672970959997,61.766520930003026,50665.81283664 2026-01-24,11:22:04.000,24,11126192,-795,0,1769253723,15113.679707269992,61.74537353999767,50665.847772240006 2026-01-24,11:22:05.000,24,11126160,-795,0,1769253724,15113.699916199992,61.540948770001705,50665.88270784 2026-01-24,11:22:06.000,24,11126149,-795,0,1769253725,15113.706652510002,61.44931008000276,50665.847772240006 2026-01-24,11:22:07.000,24,11126145,-795,0,1769253726,15113.747070370002,61.35062226000446,50665.87572072 2026-01-24,11:22:08.000,24,11126119,-795,0,1769253727,15113.753806679997,61.28013096000359,50665.91065632 2026-01-24,11:22:09.000,24,11126156,-795,0,1769253728,15113.827906090002,61.195541400004004,50665.95956616001 2026-01-24,11:22:10.000,24,11126087,-795,0,1769253729,15113.807697160002,61.15324662000057,50665.88969496001 2026-01-24,11:22:11.000,24,11126136,-795,0,1769253730,15113.767279300002,61.04046054000355,50665.966553280006 2026-01-24,11:22:12.000,24,11126108,-795,0,1769253731,15113.760542989992,60.9840675000014,50665.87572072 2026-01-24,11:22:13.000,24,11126120,-795,0,1769253732,15113.767279300002,60.906527070001175,50665.93161768 2026-01-24,11:22:14.000,24,11126203,-795,0,1769253733,15113.821169779992,60.857183159998385,50665.86873360001 2026-01-24,11:22:15.000,24,11126158,-755,0,1769253734,15113.767279300002,60.737347950002004,50665.95956616001 2026-01-24,11:22:16.000,24,11126208,-795,0,1769253735,15113.774015609997,60.71620056000393,50665.95257904 2026-01-24,11:22:17.000,24,11126133,-795,0,1769253736,15113.753806679997,60.66685665000114,50665.91764344001 2026-01-24,11:22:18.000,24,11126168,-795,0,1769253737,15113.706652510002,60.561119700003474,50665.88270784 2026-01-24,11:22:19.000,24,11126171,-795,0,1769253738,15113.672970959997,60.448333619999175,50665.945591920005 2026-01-24,11:22:20.000,24,11126148,-795,0,1769253739,15113.753806679997,60.37784231999831,50665.966553280006 2026-01-24,11:22:21.000,24,11126165,-795,0,1769253740,15113.767279300002,60.33554754000215,50665.91065632 2026-01-24,11:22:22.000,24,11126143,-795,0,1769253741,15113.760542989992,60.272105370000645,50665.9735404 2026-01-24,11:22:23.000,24,11126164,-795,0,1769253742,15113.686443580002,60.12407363999955,50665.945591920005 2026-01-24,11:22:24.000,24,11126115,-795,0,1769253743,15113.720125129992,60.01128756000253,50665.98751464001 2026-01-24,11:22:25.000,24,11126180,-795,0,1769253744,15113.747070370002,59.95489452000038,50665.966553280006 2026-01-24,11:22:26.000,24,11126173,-795,0,1769253745,15113.814433469997,59.97604190999846,50666.02245024 2026-01-24,11:22:27.000,24,11126167,-795,0,1769253746,15113.774015609997,59.95489452000038,50665.98751464001 2026-01-24,11:22:28.000,24,11126094,-795,0,1769253747,15113.794224539997,59.88440321999951,50665.93161768 2026-01-24,11:22:29.000,24,11126178,-795,0,1769253748,15113.740334059992,59.75046975000441,50665.95956616001 2026-01-24,11:22:30.000,24,11126075,-795,0,1769253749,15113.652762029997,59.71522410000034,50665.98751464001 2026-01-24,11:22:31.000,24,11126150,-795,0,1769253750,15113.706652510002,59.65883105999819,50665.994501760004 2026-01-24,11:22:32.000,24,11126155,-795,0,1769253751,15113.713388819997,59.630634540000756,50666.015463120006 2026-01-24,11:22:33.000,24,11126094,-795,0,1769253752,15113.740334059992,59.581290629997966,50666.02245024 2026-01-24,11:22:34.000,24,11126123,-795,0,1769253753,15113.713388819997,59.53194672000245,50666.015463120006 2026-01-24,11:22:35.000,24,11126206,-795,0,1769253754,15113.672970959997,59.43325890000415,50666.064372960005 2026-01-24,11:22:36.000,24,11126206,-795,0,1769253755,15113.659498339992,59.412111509998795,50666.09232144 2026-01-24,11:22:37.000,24,11126201,-795,0,1769253756,15113.612344169997,59.34162020999793,50666.15520552001 2026-01-24,11:22:38.000,24,11126128,-795,0,1769253757,15113.544981070001,59.29227630000241,50666.19014112 2026-01-24,11:22:39.000,24,11126132,-635,0,1769253758,15113.524772140001,59.24293238999962,50666.17616688001 2026-01-24,11:22:40.000,24,11126190,-795,0,1769253759,15113.538244759991,59.21473587000219,50666.12725704001 2026-01-24,11:22:41.000,24,11126160,-795,0,1769253760,15113.518035829991,59.1653919599994,50666.12026992 2026-01-24,11:22:42.000,24,11126141,-795,0,1769253761,15113.46414535,59.12309718000324,50666.07136008 2026-01-24,11:22:43.000,24,11126148,-795,0,1769253762,15113.41699117999,59.08785152999917,50666.08533432001 2026-01-24,11:22:44.000,24,11126068,-755,0,1769253763,15113.3631007,58.97506545000215,50666.07136008 2026-01-24,11:22:45.000,24,11126124,-795,0,1769253764,15113.329419149995,59.03850762000366,50666.07136008 2026-01-24,11:22:46.000,24,11126182,-795,0,1769253765,15113.329419149995,58.93277066999872,50666.02245024 2026-01-24,11:22:47.000,24,11126177,-795,0,1769253766,15113.27552866999,58.91867241,50666.02245024 2026-01-24,11:22:48.000,24,11126154,-795,0,1769253767,15113.29573759999,58.89047589000256,50666.0783472 2026-01-24,11:22:49.000,24,11126257,-795,0,1769253768,15113.32268284,58.8834267600032,50666.0783472 2026-01-24,11:22:50.000,24,11126207,-795,0,1769253769,15113.349628079995,58.827033720001054,50666.07136008 2026-01-24,11:22:51.000,24,11126230,-795,0,1769253770,15113.349628079995,58.84818110999913,50666.00148888 2026-01-24,11:22:52.000,24,11126107,-795,0,1769253771,15113.42372749,58.70014937999804,50666.03642448001 2026-01-24,11:22:53.000,24,11126168,-795,0,1769253772,15113.44393642,58.66490373000124,50666.015463120006 2026-01-24,11:22:54.000,24,11126134,-795,0,1769253773,15113.44393642,58.601461559999734,50666.015463120006 2026-01-24,11:22:55.000,24,11126136,-795,0,1769253774,15113.46414535,58.50277374000143,50666.03642448001 2026-01-24,11:22:56.000,24,11126194,-715,0,1769253775,15113.504563210001,58.418184180001845,50665.95956616001 2026-01-24,11:22:57.000,24,11126111,-795,0,1769253776,15113.538244759991,58.425233310001204,50665.93860480001 2026-01-24,11:22:58.000,24,11126148,-795,0,1769253777,15113.565190000001,58.361791139999696,50665.994501760004 2026-01-24,11:22:59.000,24,11126114,-795,0,1769253778,15113.612344169997,58.27720158000011,50666.015463120006 2026-01-24,11:23:00.000,24,11126180,-795,0,1769253779,15113.625816790001,58.26310332000139,50666.08533432001 2026-01-24,11:23:01.000,24,11126237,-795,0,1769253780,15113.713388819997,58.227857670004596,50666.02943736 2026-01-24,11:23:02.000,24,11126134,-715,0,1769253781,15113.693179889997,58.178513760001806,50666.05738584001 2026-01-24,11:23:03.000,24,11126099,-795,0,1769253782,15113.659498339992,58.12212071999966,50666.05738584001 2026-01-24,11:23:04.000,24,11126142,-795,0,1769253783,15113.679707269992,58.05162941999879,50666.08533432001 2026-01-24,11:23:05.000,24,11126137,-795,0,1769253784,15113.693179889997,58.03753116000007,50666.0783472 2026-01-24,11:23:06.000,24,11126128,-795,0,1769253785,15113.659498339992,58.03753116000007,50666.10629568001 2026-01-24,11:23:07.000,24,11126073,-795,0,1769253786,15113.639289409992,57.952941600000486,50666.12725704001 2026-01-24,11:23:08.000,24,11126178,-795,0,1769253787,15113.666234650002,57.952941600000486,50666.12725704001 2026-01-24,11:23:09.000,24,11126155,-795,0,1769253788,15113.679707269992,57.92474508000305,50666.134244160006 2026-01-24,11:23:10.000,24,11126141,-795,0,1769253789,15113.672970959997,57.94589247000113,50666.162192640004 2026-01-24,11:23:11.000,24,11126159,-795,0,1769253790,15113.659498339992,57.903597689997696,50666.14123128 2026-01-24,11:23:12.000,24,11126168,-795,0,1769253791,15113.585398930001,57.833106390004104,50666.09930856 2026-01-24,11:23:13.000,24,11126157,-795,0,1769253792,15113.531508449996,57.84720465000282,50666.12725704001 2026-01-24,11:23:14.000,24,11126112,-795,0,1769253793,15113.470881659996,57.903597689997696,50666.21110248 2026-01-24,11:23:15.000,24,11126131,-795,0,1769253794,15113.41699117999,57.89654855999834,50666.20411536001 2026-01-24,11:23:16.000,24,11126175,-795,0,1769253795,15113.33615545999,57.8683520400009,50666.20411536001 2026-01-24,11:23:17.000,24,11126161,-795,0,1769253796,15113.329419149995,57.92474508000305,50666.27398656001 2026-01-24,11:23:18.000,24,11126153,-795,0,1769253797,15113.27552866999,57.959990729999845,50666.26001232 2026-01-24,11:23:19.000,24,11126112,-795,0,1769253798,15113.27552866999,57.967039859999204,50666.20411536001 2026-01-24,11:23:20.000,24,11126188,-795,0,1769253799,15113.21490187999,58.009334640002635,50666.29494792001 2026-01-24,11:23:21.000,24,11126171,-795,0,1769253800,15113.309210219995,58.009334640002635,50666.2879608 2026-01-24,11:23:22.000,24,11126189,-795,0,1769253801,15113.29573759999,58.04458028999943,50666.17616688001 2026-01-24,11:23:23.000,24,11126232,-795,0,1769253802,15113.26205605,58.08687507000286,50666.12026992 2026-01-24,11:23:24.000,24,11126140,-795,0,1769253803,15113.369837009996,57.98818725000456,50666.183154000006 2026-01-24,11:23:25.000,24,11126095,-795,0,1769253804,15113.41699117999,57.94589247000113,50666.15520552001 2026-01-24,11:23:26.000,24,11126064,-795,0,1769253805,15113.470881659996,57.92474508000305,50666.17616688001 2026-01-24,11:23:27.000,24,11126152,-795,0,1769253806,15113.558453689991,57.959990729999845,50666.0783472 2026-01-24,11:23:28.000,24,11126124,-795,0,1769253807,15113.598871549992,58.002285510003276,50666.09930856 2026-01-24,11:23:29.000,24,11126073,-795,0,1769253808,15113.679707269992,57.98818725000456,50666.1482184 2026-01-24,11:23:30.000,24,11126117,-795,0,1769253809,15113.666234650002,57.91769595000369,50666.1482184 2026-01-24,11:23:31.000,24,11126158,-795,0,1769253810,15113.693179889997,57.8683520400009,50666.162192640004 2026-01-24,11:23:32.000,24,11126094,-795,0,1769253811,15113.760542989992,57.840155520003464,50666.113282800005 2026-01-24,11:23:33.000,24,11126132,-795,0,1769253812,15113.827906090002,57.840155520003464,50666.02943736 2026-01-24,11:23:34.000,24,11126169,-795,0,1769253813,15113.800960849992,57.76261509000324,50666.09930856 2026-01-24,11:23:35.000,24,11126127,-795,0,1769253814,15113.848115020002,57.783762480001315,50666.12725704001 2026-01-24,11:23:36.000,24,11126129,-795,0,1769253815,15113.949159669988,57.734418569998525,50666.0783472 2026-01-24,11:23:37.000,24,11126098,-795,0,1769253816,15113.989577529988,57.74851683000452,50666.113282800005 2026-01-24,11:23:38.000,24,11126091,-795,0,1769253817,15114.016522769998,57.783762480001315,50666.113282800005 2026-01-24,11:23:39.000,24,11126114,-795,0,1769253818,15114.023259079993,57.727369439999165,50666.0783472 2026-01-24,11:23:40.000,24,11126136,-795,0,1769253819,15114.029995389988,57.727369439999165,50666.09930856 2026-01-24,11:23:41.000,24,11126151,-795,0,1769253820,15114.029995389988,57.734418569998525,50666.1482184 2026-01-24,11:23:42.000,24,11126191,-795,0,1769253821,15114.016522769998,57.71327118000045,50666.17616688001 2026-01-24,11:23:43.000,24,11126115,-795,0,1769253822,15114.056940629998,57.69917292000173,50666.162192640004 2026-01-24,11:23:44.000,24,11126146,-795,0,1769253823,15114.050204319989,57.66392726999766,50666.134244160006 2026-01-24,11:23:45.000,24,11126172,-795,0,1769253824,15113.976104909998,57.71327118000045,50666.14123128 2026-01-24,11:23:46.000,24,11126062,-795,0,1769253825,15113.969368599988,57.593435970004066,50666.12725704001 2026-01-24,11:23:47.000,24,11126147,-795,0,1769253826,15113.955895979998,57.63573075000022,50666.134244160006 2026-01-24,11:23:48.000,24,11126175,-795,0,1769253827,15113.928950739988,57.69917292000173,50666.20411536001 2026-01-24,11:23:49.000,24,11126100,-795,0,1769253828,15113.949159669988,57.6568781399983,50666.21110248 2026-01-24,11:23:50.000,24,11126152,-795,0,1769253829,15113.902005499993,57.66392726999766,50666.232063840005 2026-01-24,11:23:51.000,24,11126029,-795,0,1769253830,15113.935687049998,57.64982900999894,50666.2180896 2026-01-24,11:23:52.000,24,11126085,-795,0,1769253831,15113.881796569993,57.63573075000022,50666.19014112 2026-01-24,11:23:53.000,24,11126061,-795,0,1769253832,15113.875060259998,57.62868162000086,50666.301935040006 2026-01-24,11:23:54.000,24,11126030,-795,0,1769253833,15113.848115020002,57.64982900999894,50666.37879336 2026-01-24,11:23:55.000,24,11126104,-795,0,1769253834,15113.908741810003,57.70622205000109,50666.31590928 2026-01-24,11:23:56.000,24,11126176,-795,0,1769253835,15113.881796569993,57.734418569998525,50666.24603808 2026-01-24,11:23:57.000,24,11126231,-795,0,1769253836,15113.902005499993,57.741467699997884,50666.27398656001 2026-01-24,11:23:58.000,24,11126151,-795,0,1769253837,15113.928950739988,57.783762480001315,50666.36481912 2026-01-24,11:23:59.000,24,11126230,-795,0,1769253838,15113.969368599988,57.76261509000324,50666.37879336 2026-01-24,11:24:00.000,24,11126092,-795,0,1769253839,15113.935687049998,57.84720465000282,50666.37879336 2026-01-24,11:24:01.000,24,11126180,-795,0,1769253840,15113.969368599988,57.81195899999875,50666.37180624001 2026-01-24,11:24:02.000,24,11126189,-795,0,1769253841,15113.955895979998,57.88245029999962,50666.36481912 2026-01-24,11:24:03.000,24,11126126,-795,0,1769253842,15113.928950739988,57.840155520003464,50666.42071608001 2026-01-24,11:24:04.000,24,11126129,-795,0,1769253843,15113.928950739988,57.91064682000433,50666.42071608001 2026-01-24,11:24:05.000,24,11126127,-795,0,1769253844,15113.908741810003,57.959990729999845,50666.34385776001 2026-01-24,11:24:06.000,24,11126143,-795,0,1769253845,15113.875060259998,57.93884334000177,50666.40674184 2026-01-24,11:24:07.000,24,11126149,-795,0,1769253846,15113.908741810003,57.952941600000486,50666.30892216 2026-01-24,11:24:08.000,24,11126097,-795,0,1769253847,15113.881796569993,57.967039859999204,50666.39276760001 2026-01-24,11:24:09.000,24,11126112,-795,0,1769253848,15113.848115020002,58.05162941999879,50666.38578048 2026-01-24,11:24:10.000,24,11126105,-795,0,1769253849,15113.861587639993,58.03753116000007,50666.42071608001 2026-01-24,11:24:11.000,24,11126111,-795,0,1769253850,15113.854851329997,58.09392420000222,50666.41372896 2026-01-24,11:24:12.000,24,11126150,-795,0,1769253851,15113.881796569993,58.0798259400035,50666.42071608001 2026-01-24,11:24:13.000,24,11126171,-795,0,1769253852,15113.834642399997,58.136218979998375,50666.42071608001 2026-01-24,11:24:14.000,24,11126169,-795,0,1769253853,15113.848115020002,58.0798259400035,50666.518535760006 2026-01-24,11:24:15.000,24,11126048,-795,0,1769253854,15113.861587639993,58.04458028999943,50666.43469032 2026-01-24,11:24:16.000,24,11126143,-795,0,1769253855,15113.902005499993,58.09392420000222,50666.46263880001 2026-01-24,11:24:17.000,24,11126060,-795,0,1769253856,15113.935687049998,58.05162941999879,50666.53251 2026-01-24,11:24:18.000,24,11126060,-795,0,1769253857,15113.908741810003,58.04458028999943,50666.41372896 2026-01-24,11:24:19.000,24,11126165,-795,0,1769253858,15113.982841219993,57.98818725000456,50666.51154864001 2026-01-24,11:24:20.000,24,11126155,-795,0,1769253859,15114.050204319989,57.99523638000392,50666.448664560005 2026-01-24,11:24:21.000,24,11126148,-795,0,1769253860,15114.029995389988,57.959990729999845,50666.48360016 2026-01-24,11:24:22.000,24,11126184,-795,0,1769253861,15114.164721589994,57.98113811999792,50666.52552288 2026-01-24,11:24:23.000,24,11126115,-795,0,1769253862,15114.198403139999,57.99523638000392,50666.54648424 2026-01-24,11:24:24.000,24,11126106,-795,0,1769253863,15114.27250254999,57.98113811999792,50666.59539408 2026-01-24,11:24:25.000,24,11126174,-755,0,1769253864,15114.29271147999,57.967039859999204,50666.53949712001 2026-01-24,11:24:26.000,24,11126117,-795,0,1769253865,15114.38028351,57.93884334000177,50666.567445600005 2026-01-24,11:24:27.000,24,11126132,-795,0,1769253866,15114.39375612999,57.93179421000241,50666.497574400004 2026-01-24,11:24:28.000,24,11126222,-795,0,1769253867,15114.508273399995,58.002285510003276,50666.567445600005 2026-01-24,11:24:29.000,24,11126184,-795,0,1769253868,15114.53521863999,58.009334640002635,50666.59539408 2026-01-24,11:24:30.000,24,11126130,-795,0,1769253869,15114.568900189995,57.97408898999856,50666.6023812 2026-01-24,11:24:31.000,24,11126162,-795,0,1769253870,15114.656472219991,57.967039859999204,50666.57443272 2026-01-24,11:24:32.000,24,11126103,-795,0,1769253871,15114.723835320001,57.94589247000113,50666.62334256 2026-01-24,11:24:33.000,24,11126095,-795,0,1769253872,15114.777725799991,57.89654855999834,50666.70020088 2026-01-24,11:24:34.000,24,11126136,-795,0,1769253873,15114.865297830002,57.903597689997696,50666.63731680001 2026-01-24,11:24:35.000,24,11126229,-795,0,1769253874,15114.845088900001,57.88245029999962,50666.65129104 2026-01-24,11:24:36.000,24,11126111,-795,0,1769253875,15114.966342480002,57.833106390004104,50666.665265280004 2026-01-24,11:24:37.000,24,11126121,-795,0,1769253876,15115.000024029992,57.92474508000305,50666.6023812 2026-01-24,11:24:38.000,24,11126085,-795,0,1769253877,15115.047178200002,57.840155520003464,50666.58141984 2026-01-24,11:24:39.000,24,11126130,-795,0,1769253878,15115.188640709988,57.833106390004104,50666.6023812 2026-01-24,11:24:40.000,24,11126111,-795,0,1769253879,15115.282949049993,57.833106390004104,50666.65129104 2026-01-24,11:24:41.000,24,11126105,-795,0,1769253880,15115.336839529999,57.85425378000218,50666.69321376 2026-01-24,11:24:42.000,24,11126149,-795,0,1769253881,15115.377257389999,57.74851683000452,50666.665265280004 2026-01-24,11:24:43.000,24,11126175,-795,0,1769253882,15115.45135679999,57.741467699997884,50666.6722524 2026-01-24,11:24:44.000,24,11126128,-795,0,1769253883,15115.49851097,57.66392726999766,50666.63032968001 2026-01-24,11:24:45.000,24,11126129,-795,0,1769253884,15115.47830204,57.64277987999958,50666.686226640006 2026-01-24,11:24:46.000,24,11126198,-795,0,1769253885,15115.47156572999,57.551141190000635,50666.63731680001 2026-01-24,11:24:47.000,24,11126078,-795,0,1769253886,15115.47156572999,57.58638684000471,50666.65827816001 2026-01-24,11:24:48.000,24,11126160,-795,0,1769253887,15115.51198358999,57.45245337000233,50666.64430392 2026-01-24,11:24:49.000,24,11126089,-795,0,1769253888,15115.505247279994,57.45950250000169,50666.67923952001 2026-01-24,11:24:50.000,24,11126175,-795,0,1769253889,15115.53892883,57.38901120000082,50666.735136480005 2026-01-24,11:24:51.000,24,11126113,-795,0,1769253890,15115.59955562,57.40310945999954,50666.74911072 2026-01-24,11:24:52.000,24,11126130,-795,0,1769253891,15115.646709789995,57.26917599000444,50666.83994328 2026-01-24,11:24:53.000,24,11126161,-795,0,1769253892,15115.63323716999,57.30442164000124,50666.79103344 2026-01-24,11:24:54.000,24,11126141,-795,0,1769253893,15115.63323716999,57.22688121000101,50666.784046320005 2026-01-24,11:24:55.000,24,11126100,-795,0,1769253894,15115.67365502999,57.11409513000399,50666.72116224 2026-01-24,11:24:56.000,24,11126182,-795,0,1769253895,15115.747754439995,57.11409513000399,50666.79802056001 2026-01-24,11:24:57.000,24,11126049,-795,0,1769253896,15115.828590159996,57.198684690003574,50666.88885312 2026-01-24,11:24:58.000,24,11126182,-795,0,1769253897,15115.84206278,57.03655470000376,50666.881866 2026-01-24,11:24:59.000,24,11126185,-795,0,1769253898,15115.88248064,57.00130904999969,50666.881866 2026-01-24,11:25:00.000,24,11126140,-795,0,1769253899,15115.949843739996,56.98016166000161,50666.87487888001 2026-01-24,11:25:01.000,24,11126139,-795,0,1769253900,15116.010470529996,56.89557210000203,50666.93077584 2026-01-24,11:25:02.000,24,11126188,-795,0,1769253901,15116.050888389997,56.93081774999882,50666.93776296 2026-01-24,11:25:03.000,24,11126107,-795,0,1769253902,15116.071097319997,56.8532773199986,50666.95872432 2026-01-24,11:25:04.000,24,11126059,-795,0,1769253903,15116.071097319997,56.84622818999924,50666.97269856001 2026-01-24,11:25:05.000,24,11126099,-795,0,1769253904,15116.192350899997,56.82508080000116,50666.93077584 2026-01-24,11:25:06.000,24,11126190,-795,0,1769253905,15116.212559829997,56.83917905999988,50666.94475008001 2026-01-24,11:25:07.000,24,11126088,-795,0,1769253906,15116.219296139992,56.860326449997956,50666.93776296 2026-01-24,11:25:08.000,24,11126152,-635,0,1769253907,15116.266450310002,56.94491601000482,50666.93776296 2026-01-24,11:25:09.000,24,11126148,-795,0,1769253908,15116.259713999993,56.959014270003536,50666.902827360005 2026-01-24,11:25:10.000,24,11126222,-795,0,1769253909,15116.212559829997,56.94491601000482,50666.92378872001 2026-01-24,11:25:11.000,24,11126147,-795,0,1769253910,15116.273186619997,57.00835817999905,50667.00763416 2026-01-24,11:25:12.000,24,11126134,-795,0,1769253911,15116.354022339998,56.95196514000418,50667.02859552 2026-01-24,11:25:13.000,24,11126101,-795,0,1769253912,15116.333813409998,57.05065296000248,50666.97269856001 2026-01-24,11:25:14.000,24,11126132,-795,0,1769253913,15116.300131859993,57.092947739998635,50666.97269856001 2026-01-24,11:25:15.000,24,11126093,-795,0,1769253914,15116.347286029988,57.11409513000399,50667.10545384 2026-01-24,11:25:16.000,24,11126182,-795,0,1769253915,15116.401176509993,57.17753729999822,50667.16135080001 2026-01-24,11:25:17.000,24,11126124,-795,0,1769253916,15116.448330679988,57.17048816999886,50667.17532504 2026-01-24,11:25:18.000,24,11126128,-795,0,1769253917,15116.421385439993,57.23393034000037,50667.14737656 2026-01-24,11:25:19.000,24,11126130,-795,0,1769253918,15116.441594369993,57.34671642000467,50667.13340232001 2026-01-24,11:25:20.000,24,11126122,-795,0,1769253919,15116.488748539989,57.41720771999826,50667.18231216001 2026-01-24,11:25:21.000,24,11126184,-795,0,1769253920,15116.542639019994,57.48064988999977,50667.21026064001 2026-01-24,11:25:22.000,24,11126173,-795,0,1769253921,15116.542639019994,57.494748149998486,50667.17532504 2026-01-24,11:25:23.000,24,11126147,-635,0,1769253922,15116.522430089994,57.551141190000635,50667.24519624 2026-01-24,11:25:24.000,24,11126164,-795,0,1769253923,15116.616738429999,57.57228857999871,50667.20327352 2026-01-24,11:25:25.000,24,11126126,-755,0,1769253924,15116.616738429999,57.63573075000022,50667.17532504 2026-01-24,11:25:26.000,24,11126120,-795,0,1769253925,15116.73799201,57.720320309999806,50667.17532504 2026-01-24,11:25:27.000,24,11126147,-795,0,1769253926,15116.825564039995,57.69212379000237,50667.238209120005 2026-01-24,11:25:28.000,24,11126137,-795,0,1769253927,15116.825564039995,57.769664220002596,50667.238209120005 2026-01-24,11:25:29.000,24,11126157,-795,0,1769253928,15116.96029024,57.826057260004745,50667.23122200001 2026-01-24,11:25:30.000,24,11126149,-795,0,1769253929,15117.06133489,57.94589247000113,50667.238209120005 2026-01-24,11:25:31.000,24,11126179,-795,0,1769253930,15117.088280129996,57.99523638000392,50667.30808032001 2026-01-24,11:25:32.000,24,11126174,-795,0,1769253931,15117.182588470001,58.016383770001994,50667.2661576 2026-01-24,11:25:33.000,24,11126189,-795,0,1769253932,15117.216270019991,58.05867854999815,50667.29410608 2026-01-24,11:25:34.000,24,11126190,-795,0,1769253933,15117.283633120001,58.143268109997734,50667.32904168001 2026-01-24,11:25:35.000,24,11126180,-795,0,1769253934,15117.391414079997,58.15736637000373,50667.356990160006 2026-01-24,11:25:36.000,24,11126188,-795,0,1769253935,15117.559821829993,58.2137594099986,50667.41987424 2026-01-24,11:25:37.000,24,11126187,-755,0,1769253936,15117.606975999988,58.28425070999947,50667.454809840005 2026-01-24,11:25:38.000,24,11126097,-755,0,1769253937,15117.640657549993,58.2137594099986,50667.49673256001 2026-01-24,11:25:39.000,24,11126168,-795,0,1769253938,15117.761911129994,58.234906800003955,50667.39192576 2026-01-24,11:25:40.000,24,11126126,-795,0,1769253939,15117.876428399999,58.2137594099986,50667.41987424 2026-01-24,11:25:41.000,24,11126123,-795,0,1769253940,15117.896637329999,58.129169849999016,50667.46179696 2026-01-24,11:25:42.000,24,11126096,-795,0,1769253941,15117.984209359995,58.129169849999016,50667.49673256001 2026-01-24,11:25:43.000,24,11126145,-795,0,1769253942,15118.11219924999,58.10097333000158,50667.51769392001 2026-01-24,11:25:44.000,24,11126182,-795,0,1769253943,15118.24018914,58.03048203000071,50667.5107068 2026-01-24,11:25:45.000,24,11126152,-795,0,1769253944,15118.381651650001,57.967039859999204,50667.58756512 2026-01-24,11:25:46.000,24,11126094,-795,0,1769253945,15118.469223679997,57.93179421000241,50667.524681040006 2026-01-24,11:25:47.000,24,11126094,-795,0,1769253946,15118.617422499992,57.88245029999962,50667.53166816 2026-01-24,11:25:48.000,24,11126224,-795,0,1769253947,15118.691521909997,57.69212379000237,50667.622500720005 2026-01-24,11:25:49.000,24,11126188,-795,0,1769253948,15118.772357629998,57.64277987999958,50667.59455224001 2026-01-24,11:25:50.000,24,11126122,-795,0,1769253949,15118.893611209998,57.67802553000365,50667.66442344001 2026-01-24,11:25:51.000,24,11126144,-795,0,1769253950,15118.785830249988,57.494748149998486,50667.62948784 2026-01-24,11:25:52.000,24,11126135,-795,0,1769253951,15118.900347519993,57.48769901999913,50667.70634616 2026-01-24,11:25:53.000,24,11126072,-795,0,1769253952,15118.947501689989,57.40310945999954,50667.56660376001 2026-01-24,11:25:54.000,24,11126124,-795,0,1769253953,15118.900347519993,57.367863810002746,50667.66442344001 2026-01-24,11:25:55.000,24,11126171,-795,0,1769253954,15119.021601099994,57.381962070001464,50667.755256 2026-01-24,11:25:56.000,24,11126165,-795,0,1769253955,15119.041810029994,57.29737251000188,50667.64346208001 2026-01-24,11:25:57.000,24,11126184,-795,0,1769253956,15119.055282649999,57.29737251000188,50667.73429464001 2026-01-24,11:25:58.000,24,11126216,-795,0,1769253957,15119.082227889994,57.24802859999909,50667.84608856 2026-01-24,11:25:59.000,24,11126184,-795,0,1769253958,15119.1563273,57.2762251200038,50667.93692112 2026-01-24,11:26:00.000,24,11126173,-795,0,1769253959,15119.223690399995,57.22688121000101,50668.0347408 2026-01-24,11:26:01.000,24,11126158,-795,0,1769253960,15119.27084456999,57.24097946999973,50668.04172792 2026-01-24,11:26:02.000,24,11126173,-795,0,1769253961,15119.33820767,57.20573382000293,50667.99281808 2026-01-24,11:26:03.000,24,11126184,-795,0,1769253962,15119.344943979995,57.17753729999822,50668.08365064 2026-01-24,11:26:04.000,24,11126179,-795,0,1769253963,15119.466197559996,57.156389910000144,50668.09063776 2026-01-24,11:26:05.000,24,11126138,-795,0,1769253964,15119.486406489996,57.135242520002066,50668.04871504001 2026-01-24,11:26:06.000,24,11126207,-795,0,1769253965,15119.49987911,57.0295055700044,50668.04172792 2026-01-24,11:26:07.000,24,11126197,-795,0,1769253966,15119.513351729991,56.95196514000418,50667.99980520001 2026-01-24,11:26:08.000,24,11126080,-795,0,1769253967,15119.594187449991,56.959014270003536,50668.006792320004 2026-01-24,11:26:09.000,24,11126171,-795,0,1769253968,15119.654814239992,56.95196514000418,50668.06967640001 2026-01-24,11:26:10.000,24,11126135,-795,0,1769253969,15119.688495789997,56.959014270003536,50668.09762488001 2026-01-24,11:26:11.000,24,11126152,-795,0,1769253970,15119.749122579997,56.973112530002254,50668.104612 2026-01-24,11:26:12.000,24,11126150,-795,0,1769253971,15119.789540439997,56.93081774999882,50668.11159912 2026-01-24,11:26:13.000,24,11126131,-795,0,1769253972,15119.782804130002,56.923768619999464,50668.174483200004 2026-01-24,11:26:14.000,24,11126228,-795,0,1769253973,15119.883848780002,56.88852297000267,50668.18147032 2026-01-24,11:26:15.000,24,11126070,-795,0,1769253974,15119.904057710002,56.83917905999988,50668.11159912 2026-01-24,11:26:16.000,24,11126164,-795,0,1769253975,15119.957948189993,56.83212993000052,50668.20243168 2026-01-24,11:26:17.000,24,11126140,-795,0,1769253976,15120.065729149988,56.796884280003724,50668.16749608001 2026-01-24,11:26:18.000,24,11126108,-795,0,1769253977,15120.099410699993,56.77573688999837,50668.31422560001 2026-01-24,11:26:19.000,24,11126079,-795,0,1769253978,15120.193719039999,56.65590168000199,50668.25832864 2026-01-24,11:26:20.000,24,11126156,-795,0,1769253979,15120.213927969999,56.557213860003685,50668.27929 2026-01-24,11:26:21.000,24,11126195,-795,0,1769253980,15120.294763689999,56.49377169000218,50668.30025136 2026-01-24,11:26:22.000,24,11126139,-795,0,1769253981,15120.33518155,56.44442777999939,50668.31422560001 2026-01-24,11:26:23.000,24,11126195,-795,0,1769253982,15120.35539048,56.35278909000044,50668.39807104 2026-01-24,11:26:24.000,24,11126128,-795,0,1769253983,15120.40928095999,56.31754344000365,50668.43999376 2026-01-24,11:26:25.000,24,11126198,-795,0,1769253984,15120.442962509995,56.24000301000342,50668.49589072 2026-01-24,11:26:26.000,24,11126137,-795,0,1769253985,15120.503589299995,56.16951171000255,50668.53781344 2026-01-24,11:26:27.000,24,11126076,-795,0,1769253986,15120.53053453999,56.06377476000489,50668.412045280005 2026-01-24,11:26:28.000,24,11126162,-795,0,1769253987,15120.523798229995,55.94393955000123,50668.39807104 2026-01-24,11:26:29.000,24,11126126,-795,0,1769253988,15120.645051809995,55.929841290002514,50668.44698088 2026-01-24,11:26:30.000,24,11126157,-795,0,1769253989,15120.65178811999,55.866399120001006,50668.48191648001 2026-01-24,11:26:31.000,24,11126112,-795,0,1769253990,15120.665260739996,55.704269130001194,50668.46794224 2026-01-24,11:26:32.000,24,11126104,-795,0,1769253991,15120.624842879995,55.73246564999863,50668.579736160005 2026-01-24,11:26:33.000,24,11126153,-795,0,1769253992,15120.61137025999,55.6690234800044,50668.628646000005 2026-01-24,11:26:34.000,24,11126175,-795,0,1769253993,15120.584425019995,55.60558131000289,50668.46794224 2026-01-24,11:26:35.000,24,11126145,-795,0,1769253994,15120.55747978,55.61263044000225,50668.49589072 2026-01-24,11:26:36.000,24,11126208,-795,0,1769253995,15120.57095239999,55.59853218000353,50668.5587748 2026-01-24,11:26:37.000,24,11126105,-795,0,1769253996,15120.63157918999,55.513942620003945,50668.65659448 2026-01-24,11:26:38.000,24,11126227,-795,0,1769253997,15120.57095239999,55.45050045000244,50668.642620239996 2026-01-24,11:26:39.000,24,11126153,-795,0,1769253998,15120.564216089995,55.457549580001796,50668.642620239996 2026-01-24,11:26:40.000,24,11126134,-795,0,1769253999,15120.705678599996,55.52804088000266,50668.747427040005 2026-01-24,11:26:41.000,24,11126215,-795,0,1769254000,15120.786514319996,55.48574609999923,50668.71249144 2026-01-24,11:26:42.000,24,11126117,-795,0,1769254001,15120.73936015,55.457549580001796,50668.71947856001 2026-01-24,11:26:43.000,24,11126156,-795,0,1769254002,15120.766305389996,55.471647840000514,50668.7334528 2026-01-24,11:26:44.000,24,11126121,-795,0,1769254003,15120.766305389996,55.464598710001155,50668.78934976001 2026-01-24,11:26:45.000,24,11126146,-635,0,1769254004,15120.833668489991,55.43640219000372,50668.81729824001 2026-01-24,11:26:46.000,24,11126136,-795,0,1769254005,15120.874086349992,55.422303929997724,50668.76140128 2026-01-24,11:26:47.000,24,11126151,-795,0,1769254006,15120.874086349992,55.38705828000093,50668.803324 2026-01-24,11:26:48.000,24,11126148,-795,0,1769254007,15120.874086349992,55.39410741000029,50668.76140128 2026-01-24,11:26:49.000,24,11126183,-795,0,1769254008,15120.880822660001,55.42935306000436,50668.90813080001 2026-01-24,11:26:50.000,24,11126132,-795,0,1769254009,15120.840404800001,55.39410741000029,50668.76838840001 2026-01-24,11:26:51.000,24,11126078,-795,0,1769254010,15120.887558969996,55.40115653999965,50668.77537552 2026-01-24,11:26:52.000,24,11126140,-795,0,1769254011,15120.954922069992,55.40115653999965,50668.803324 2026-01-24,11:26:53.000,24,11126212,-795,0,1769254012,15120.968394689997,55.422303929997724,50668.82428536 2026-01-24,11:26:54.000,24,11126173,-795,0,1769254013,15121.002076240002,55.457549580001796,50668.88018232 2026-01-24,11:26:55.000,24,11126092,-795,0,1769254014,15120.995339929992,55.45050045000244,50668.866208080006 2026-01-24,11:26:56.000,24,11126208,-795,0,1769254015,15120.988603619997,55.408205669999006,50668.92909216 2026-01-24,11:26:57.000,24,11126125,-795,0,1769254016,15120.995339929992,55.43640219000372,50668.90114368 2026-01-24,11:26:58.000,24,11126098,-795,0,1769254017,15121.002076240002,55.43640219000372,50668.83825960001 2026-01-24,11:26:59.000,24,11126234,-795,0,1769254018,15120.954922069992,55.513942620003945,50668.92909216 2026-01-24,11:27:00.000,24,11126157,-795,0,1769254019,15120.975130999992,55.49279522999859,50668.9430664 2026-01-24,11:27:01.000,24,11126194,-675,0,1769254020,15121.002076240002,55.48574609999923,50668.99896336 2026-01-24,11:27:02.000,24,11126126,-795,0,1769254021,15121.042494100002,55.520991750003304,50669.02691184001 2026-01-24,11:27:03.000,24,11126178,-795,0,1769254022,15121.035757789992,55.56328652999946,50669.05486032001 2026-01-24,11:27:04.000,24,11126135,-795,0,1769254023,15121.069439339997,55.59853218000353,50669.07582168001 2026-01-24,11:27:05.000,24,11126110,-795,0,1769254024,15121.002076240002,55.60558131000289,50669.012937600004 2026-01-24,11:27:06.000,24,11126217,-795,0,1769254025,15120.975130999992,55.59148305000417,50669.0478732 2026-01-24,11:27:07.000,24,11126112,-795,0,1769254026,15120.975130999992,55.54213914000138,50669.09678304 2026-01-24,11:27:08.000,24,11126162,-795,0,1769254027,15120.981867310002,55.58443392000481,50669.1177444 2026-01-24,11:27:09.000,24,11126084,-755,0,1769254028,15120.975130999992,55.57738478999818,50669.11075728 2026-01-24,11:27:10.000,24,11126100,-795,0,1769254029,15120.961658380002,55.54918827000074,50669.12473152001 2026-01-24,11:27:11.000,24,11126132,-795,0,1769254030,15120.941449450002,55.520991750003304,50669.1876156 2026-01-24,11:27:12.000,24,11126090,-795,0,1769254031,15121.015548859992,55.457549580001796,50669.19460272001 2026-01-24,11:27:13.000,24,11126168,-795,0,1769254032,15121.008812549997,55.40115653999965,50669.17364136001 2026-01-24,11:27:14.000,24,11126134,-795,0,1769254033,15121.015548859992,55.33771436999814,50669.250499680005 2026-01-24,11:27:15.000,24,11126165,-755,0,1769254034,15121.042494100002,55.35886176000349,50669.1876156 2026-01-24,11:27:16.000,24,11126215,-795,0,1769254035,15120.988603619997,55.20378090000304,50669.24351256001 2026-01-24,11:27:17.000,24,11126146,-795,0,1769254036,15121.008812549997,55.231977420000476,50669.28543528 2026-01-24,11:27:18.000,24,11126125,-795,0,1769254037,15121.008812549997,55.02755265000451,50669.23652544 2026-01-24,11:27:19.000,24,11126130,-795,0,1769254038,15121.002076240002,54.99230700000044,50669.30639664 2026-01-24,11:27:20.000,24,11126155,-795,0,1769254039,15121.022285170002,54.92886482999893,50669.32037088001 2026-01-24,11:27:21.000,24,11126078,-795,0,1769254040,15121.069439339997,54.837226139999984,50669.39024208001 2026-01-24,11:27:22.000,24,11126155,-795,0,1769254041,15121.096384579992,54.68919440999889,50669.37626784 2026-01-24,11:27:23.000,24,11126149,-795,0,1769254042,15121.049230409997,54.63985050000338,50669.299409520005 2026-01-24,11:27:24.000,24,11126068,-795,0,1769254043,15121.029021479997,54.597555719999946,50669.43915192001 2026-01-24,11:27:25.000,24,11126121,-795,0,1769254044,15121.022285170002,54.52001528999972,50669.38325496 2026-01-24,11:27:26.000,24,11126199,-795,0,1769254045,15120.988603619997,54.45657311999821,50669.41120344001 2026-01-24,11:27:27.000,24,11126170,-795,0,1769254046,15120.954922069992,54.364934429999266,50669.502036 2026-01-24,11:27:28.000,24,11126164,-795,0,1769254047,15121.008812549997,54.28739399999904,50669.481074639996 2026-01-24,11:27:29.000,24,11126168,-795,0,1769254048,15121.076175649992,54.238050090003526,50669.37626784 2026-01-24,11:27:30.000,24,11126089,-795,0,1769254049,15121.069439339997,54.22395183000481,50669.35530648 2026-01-24,11:27:31.000,24,11126153,-795,0,1769254050,15121.109857199997,54.13231313999859,50669.418190560005 2026-01-24,11:27:32.000,24,11126165,-755,0,1769254051,15121.123329820002,54.06182183999772,50669.37626784 2026-01-24,11:27:33.000,24,11126131,-795,0,1769254052,15121.076175649992,54.05477270999836,50669.52299736 2026-01-24,11:27:34.000,24,11126140,-795,0,1769254053,15121.062703030002,53.9490357600007,50669.40421632 2026-01-24,11:27:35.000,24,11126041,-795,0,1769254054,15121.008812549997,53.86444620000111,50669.4321648 2026-01-24,11:27:36.000,24,11126134,-795,0,1769254055,15121.022285170002,53.85739707000175,50669.502036 2026-01-24,11:27:37.000,24,11126152,-795,0,1769254056,15121.002076240002,53.843298810003034,50669.516010240004 2026-01-24,11:27:38.000,24,11126099,-795,0,1769254057,15120.988603619997,53.81510228999832,50669.52299736 2026-01-24,11:27:39.000,24,11126132,-755,0,1769254058,15120.968394689997,53.779856640001526,50669.516010240004 2026-01-24,11:27:40.000,24,11126117,-795,0,1769254059,15120.914504209992,53.7023162100013,50669.50902312001 2026-01-24,11:27:41.000,24,11126102,-795,0,1769254060,15120.988603619997,53.66002142999787,50669.56492008 2026-01-24,11:27:42.000,24,11126124,-795,0,1769254061,15121.002076240002,53.59657926000364,50669.56492008 2026-01-24,11:27:43.000,24,11126091,-715,0,1769254062,15120.988603619997,53.617726650001714,50669.536971600006 2026-01-24,11:27:44.000,24,11126190,-795,0,1769254063,15121.022285170002,53.603628390002996,50669.54395872 2026-01-24,11:27:45.000,24,11126136,-795,0,1769254064,15121.042494100002,53.54723535000085,50669.62780416001 2026-01-24,11:27:46.000,24,11126166,-795,0,1769254065,15120.995339929992,53.51198970000405,50669.60684280001 2026-01-24,11:27:47.000,24,11126144,-795,0,1769254066,15121.022285170002,53.39920361999975,50669.683701120004 2026-01-24,11:27:48.000,24,11126136,-795,0,1769254067,15121.008812549997,53.385105360001035,50669.59286856 2026-01-24,11:27:49.000,24,11126199,-795,0,1769254068,15121.035757789992,53.28641754000273,50669.66972688 2026-01-24,11:27:50.000,24,11126174,-795,0,1769254069,15120.954922069992,53.22297537000122,50669.66972688 2026-01-24,11:27:51.000,24,11126085,-795,0,1769254070,15121.022285170002,53.10314016000484,50669.69068824 2026-01-24,11:27:52.000,24,11126142,-795,0,1769254071,15121.022285170002,53.025599730004615,50669.72562384001 2026-01-24,11:27:53.000,24,11126054,-795,0,1769254072,15121.035757789992,52.94805930000439,50669.69767536001 2026-01-24,11:27:54.000,24,11126086,-795,0,1769254073,15121.096384579992,52.87051887000416,50669.704662480006 2026-01-24,11:27:55.000,24,11126097,-795,0,1769254074,15121.069439339997,52.792978440003935,50669.71863672 2026-01-24,11:27:56.000,24,11126029,-635,0,1769254075,15121.116593509993,52.72248714000307,50669.69767536001 2026-01-24,11:27:57.000,24,11126125,-795,0,1769254076,15121.103120890002,52.58855367000069,50669.59985568 2026-01-24,11:27:58.000,24,11126099,-795,0,1769254077,15121.089648269997,52.44757106999896,50669.57889432001 2026-01-24,11:27:59.000,24,11126156,-795,0,1769254078,15121.116593509993,52.398227160003444,50669.66972688 2026-01-24,11:28:00.000,24,11126215,-795,0,1769254079,15121.157011369993,52.27839194999979,50669.67671400001 2026-01-24,11:28:01.000,24,11126131,-795,0,1769254080,15121.136802439993,52.13740934999805,50669.67671400001 2026-01-24,11:28:02.000,24,11126062,-795,0,1769254081,15121.096384579992,52.08101631000318,50669.648765519996 2026-01-24,11:28:03.000,24,11126155,-795,0,1769254082,15121.082911960002,52.01052501000231,50669.73261096 2026-01-24,11:28:04.000,24,11126207,-795,0,1769254083,15121.062703030002,51.91183719000401,50669.73959808 2026-01-24,11:28:05.000,24,11126156,-795,0,1769254084,15121.082911960002,51.77790372000163,50669.74658520001 2026-01-24,11:28:06.000,24,11126166,-795,0,1769254085,15121.049230409997,51.700363290001405,50669.71863672 2026-01-24,11:28:07.000,24,11126087,-795,0,1769254086,15121.049230409997,51.58052807999775,50669.77453368001 2026-01-24,11:28:08.000,24,11126128,-795,0,1769254087,15120.975130999992,51.55938068999967,50669.79549504001 2026-01-24,11:28:09.000,24,11126163,-795,0,1769254088,15120.914504209992,51.43954548000329,50669.802482160005 2026-01-24,11:28:10.000,24,11126142,-795,0,1769254089,15120.901031590001,51.38315244000114,50669.84440488001 2026-01-24,11:28:11.000,24,11126234,-675,0,1769254090,15120.907767899997,51.298562880001555,50669.94222456001 2026-01-24,11:28:12.000,24,11126111,-795,0,1769254091,15120.75956908,51.23512071000005,50669.872353360006 2026-01-24,11:28:13.000,24,11126109,-755,0,1769254092,15120.732623839991,51.26331723000476,50669.79549504001 2026-01-24,11:28:14.000,24,11126162,-795,0,1769254093,15120.67199704999,51.27036636000412,50669.83043064 2026-01-24,11:28:15.000,24,11126177,-795,0,1769254094,15120.59789764,51.22102245000133,50669.87934048 2026-01-24,11:28:16.000,24,11126134,-795,0,1769254095,15120.503589299995,51.19282593000389,50669.83043064 2026-01-24,11:28:17.000,24,11126063,-795,0,1769254096,15120.503589299995,51.108236370004306,50669.91427608001 2026-01-24,11:28:18.000,24,11126178,-795,0,1769254097,15120.442962509995,51.13643289000174,50669.94222456001 2026-01-24,11:28:19.000,24,11126122,-795,0,1769254098,15120.341917859994,51.16462940999918,50669.970173040005 2026-01-24,11:28:20.000,24,11126161,-795,0,1769254099,15120.294763689999,51.122334630003024,50669.83741776 2026-01-24,11:28:21.000,24,11126140,-795,0,1769254100,15120.34865416999,51.15053115000046,50669.94222456001 2026-01-24,11:28:22.000,24,11126068,-795,0,1769254101,15120.33518155,51.15758027999982,50669.91427608001 2026-01-24,11:28:23.000,24,11126093,-795,0,1769254102,15120.274554759999,51.16462940999918,50669.9561988 2026-01-24,11:28:24.000,24,11126105,-795,0,1769254103,15120.34865416999,51.15053115000046,50669.93523744 2026-01-24,11:28:25.000,24,11126144,-795,0,1769254104,15120.35539048,51.1787276699979,50669.96318592001 2026-01-24,11:28:26.000,24,11126178,-795,0,1769254105,15120.36886309999,51.1434820200011,50669.96318592001 2026-01-24,11:28:27.000,24,11126113,-795,0,1769254106,15120.382335719994,51.1434820200011,50669.93523744 2026-01-24,11:28:28.000,24,11126154,-795,0,1769254107,15120.44969881999,51.10118723999767,50670.01209576001 2026-01-24,11:28:29.000,24,11126133,-795,0,1769254108,15120.47664406,51.12938376000238,50669.94222456001 2026-01-24,11:28:30.000,24,11126173,-795,0,1769254109,15120.44969881999,51.1434820200011,50669.92825032 2026-01-24,11:28:31.000,24,11126118,-795,0,1769254110,15120.46990774999,51.1434820200011,50669.984147279996 2026-01-24,11:28:32.000,24,11126194,-795,0,1769254111,15120.44969881999,51.0447942000028,50669.970173040005 2026-01-24,11:28:33.000,24,11126221,-795,0,1769254112,15120.604633949995,50.96725377000257,50669.9561988 2026-01-24,11:28:34.000,24,11126074,-795,0,1769254113,15120.59116132999,50.98840116000065,50669.93523744 2026-01-24,11:28:35.000,24,11126109,-795,0,1769254114,15120.604633949995,50.93905724999786,50669.9561988 2026-01-24,11:28:36.000,24,11126166,-795,0,1769254115,15120.705678599996,50.86151682000491,50669.90030184 2026-01-24,11:28:37.000,24,11126151,-795,0,1769254116,15120.712414909991,50.78397639000468,50669.93523744 2026-01-24,11:28:38.000,24,11126124,-795,0,1769254117,15120.766305389996,50.74168161000125,50669.97716016 2026-01-24,11:28:39.000,24,11126153,-795,0,1769254118,15120.806723249996,50.6852885699991,50669.96318592001 2026-01-24,11:28:40.000,24,11126074,-795,0,1769254119,15120.840404800001,50.64299379000295,50669.90728896 2026-01-24,11:28:41.000,24,11126116,-795,0,1769254120,15120.853877419991,50.57955162000144,50669.96318592001 2026-01-24,11:28:42.000,24,11126073,-795,0,1769254121,15120.894295279992,50.50201119000121,50669.94222456001 2026-01-24,11:28:43.000,24,11126043,-795,0,1769254122,15120.907767899997,50.45971640999778,50670.01209576001 2026-01-24,11:28:44.000,24,11126069,-795,0,1769254123,15120.988603619997,50.45971640999778,50670.05401848 2026-01-24,11:28:45.000,24,11126131,-795,0,1769254124,15120.968394689997,50.41037250000227,50670.088954080005 2026-01-24,11:28:46.000,24,11126106,-795,0,1769254125,15120.934713139992,50.36102858999948,50670.07497984 2026-01-24,11:28:47.000,24,11126131,-795,0,1769254126,15120.921240520001,50.262340770001174,50670.088954080005 2026-01-24,11:28:48.000,24,11126125,-795,0,1769254127,15120.914504209992,50.19184947000031,50670.06799272 2026-01-24,11:28:49.000,24,11126152,-795,0,1769254128,15120.921240520001,50.079063390003284,50669.99812152 2026-01-24,11:28:50.000,24,11126160,-795,0,1769254129,15120.901031590001,49.98742470000434,50670.06100560001 2026-01-24,11:28:51.000,24,11126167,-795,0,1769254130,15120.847141109996,49.94512992000091,50670.07497984 2026-01-24,11:28:52.000,24,11126176,-795,0,1769254131,15120.860613730001,49.90988427000411,50670.01209576001 2026-01-24,11:28:53.000,24,11126164,-795,0,1769254132,15120.786514319996,49.81119644999853,50670.05401848 2026-01-24,11:28:54.000,24,11126134,-795,0,1769254133,15120.71915122,49.83234384000389,50670.11690256 2026-01-24,11:28:55.000,24,11126191,-795,0,1769254134,15120.685469669996,49.7477542800043,50670.17978664001 2026-01-24,11:28:56.000,24,11126148,-795,0,1769254135,15120.59116132999,49.70545950000087,50670.14485104 2026-01-24,11:28:57.000,24,11126181,-755,0,1769254136,15120.59116132999,49.670213850004075,50670.151838159996 2026-01-24,11:28:58.000,24,11126184,-795,0,1769254137,15120.49011667999,49.55742776999978,50670.14485104 2026-01-24,11:28:59.000,24,11126105,-795,0,1769254138,15120.483380369995,49.578575159997854,50670.151838159996 2026-01-24,11:29:00.000,24,11126119,-795,0,1769254139,15120.463171439995,49.58562429000449,50670.207735120006 2026-01-24,11:29:01.000,24,11126172,-795,0,1769254140,15120.483380369995,49.50808386000426,50670.17978664001 2026-01-24,11:29:02.000,24,11126169,-795,0,1769254141,15120.422753579995,49.47988733999955,50670.08196696001 2026-01-24,11:29:03.000,24,11126155,-795,0,1769254142,15120.4362262,49.5362803800017,50670.20074800001 2026-01-24,11:29:04.000,24,11126158,-795,0,1769254143,15120.39580834,49.52923125000234,50670.0959412 2026-01-24,11:29:05.000,24,11126109,-795,0,1769254144,15120.442962509995,49.49398559999827,50670.17279952 2026-01-24,11:29:06.000,24,11126096,-795,0,1769254145,15120.4362262,49.47283821000019,50670.2356836 2026-01-24,11:29:07.000,24,11126173,-795,0,1769254146,15120.463171439995,49.42349430000468,50670.20074800001 2026-01-24,11:29:08.000,24,11126104,-795,0,1769254147,15120.42948988999,49.37415039000189,50670.13087680001 2026-01-24,11:29:09.000,24,11126091,-795,0,1769254148,15120.4362262,49.381199520001246,50670.1658124 2026-01-24,11:29:10.000,24,11126145,-795,0,1769254149,15120.442962509995,49.3248064799991,50670.151838159996 2026-01-24,11:29:11.000,24,11126145,-795,0,1769254150,15120.51706192,49.268413440004224,50670.17279952 2026-01-24,11:29:12.000,24,11126169,-795,0,1769254151,15120.503589299995,49.3248064799991,50670.17279952 2026-01-24,11:29:13.000,24,11126076,-755,0,1769254152,15120.47664406,49.268413440004224,50670.14485104 2026-01-24,11:29:14.000,24,11126169,-795,0,1769254153,15120.42948988999,49.219069530001434,50670.15882528001 2026-01-24,11:29:15.000,24,11126163,-795,0,1769254154,15120.34865416999,49.212020400002075,50670.10991544001 2026-01-24,11:29:16.000,24,11126061,-795,0,1769254155,15120.30823630999,49.190873010004,50670.186773760004 2026-01-24,11:29:17.000,24,11126172,-795,0,1769254156,15120.227400589989,49.19792214000336,50670.17978664001 2026-01-24,11:29:18.000,24,11126116,-715,0,1769254157,15120.186982729989,49.155627359999926,50670.17978664001 2026-01-24,11:29:19.000,24,11126100,-795,0,1769254158,15120.180246419994,49.11333258000377,50670.19376088 2026-01-24,11:29:20.000,24,11126131,-795,0,1769254159,15120.213927969999,49.13447997000185,50670.20074800001 2026-01-24,11:29:21.000,24,11126110,-795,0,1769254160,15120.213927969999,49.12038171000313,50670.19376088 2026-01-24,11:29:22.000,24,11126197,-795,0,1769254161,15120.207191659989,49.14152910000121,50670.22170936 2026-01-24,11:29:23.000,24,11126065,-795,0,1769254162,15120.220664279994,49.190873010004,50670.27760632001 2026-01-24,11:29:24.000,24,11126145,-795,0,1769254163,15120.254345829999,49.190873010004,50670.36843888001 2026-01-24,11:29:25.000,24,11126112,-795,0,1769254164,15120.247609519989,49.14857823000057,50670.32651616001 2026-01-24,11:29:26.000,24,11126119,-795,0,1769254165,15120.180246419994,49.14857823000057,50670.40337448 2026-01-24,11:29:27.000,24,11126162,-795,0,1769254166,15120.207191659989,49.10628345000441,50670.36843888001 2026-01-24,11:29:28.000,24,11126110,-795,0,1769254167,15120.173510109998,49.06398867000098,50670.44529720001 2026-01-24,11:29:29.000,24,11126115,-795,0,1769254168,15120.160037489994,49.0780869299997,50670.43132296 2026-01-24,11:29:30.000,24,11126094,-795,0,1769254169,15120.153301179998,49.08513605999906,50670.424335840005 2026-01-24,11:29:31.000,24,11126089,-795,0,1769254170,15120.153301179998,49.08513605999906,50670.375426000006 2026-01-24,11:29:32.000,24,11126146,-795,0,1769254171,15120.146564869989,49.05693954000162,50670.43132296 2026-01-24,11:29:33.000,24,11126091,-795,0,1769254172,15120.160037489994,49.04989041000226,50670.424335840005 2026-01-24,11:29:34.000,24,11126143,-795,0,1769254173,15120.119619629993,49.021693890004826,50670.45228432 2026-01-24,11:29:35.000,24,11126123,-795,0,1769254174,15120.146564869989,48.972349980002036,50670.424335840005 2026-01-24,11:29:36.000,24,11126141,-795,0,1769254175,15120.119619629993,49.00054649999947,50670.43831008 2026-01-24,11:29:37.000,24,11126114,-795,0,1769254176,15120.139828559993,48.972349980002036,50670.43831008 2026-01-24,11:29:38.000,24,11126152,-795,0,1769254177,15120.133092249998,48.972349980002036,50670.375426000006 2026-01-24,11:29:39.000,24,11126093,-795,0,1769254178,15120.099410699993,48.95120259000396,50670.45228432 2026-01-24,11:29:40.000,24,11126177,-795,0,1769254179,15120.045520219988,48.90185868000117,50670.487219919996 2026-01-24,11:29:41.000,24,11126116,-795,0,1769254180,15120.018574979993,48.88776042000245,50670.487219919996 2026-01-24,11:29:42.000,24,11126188,-795,0,1769254181,15119.978157119993,48.796121730003506,50670.56407824001 2026-01-24,11:29:43.000,24,11126107,-635,0,1769254182,15120.018574979993,48.81726912000158,50670.52914264 2026-01-24,11:29:44.000,24,11126147,-795,0,1769254183,15119.978157119993,48.82431825000094,50670.50119416 2026-01-24,11:29:45.000,24,11126212,-795,0,1769254184,15119.971420809998,48.73972869000136,50670.50818128 2026-01-24,11:29:46.000,24,11126092,-795,0,1769254185,15120.045520219988,48.753826950000075,50670.55709112 2026-01-24,11:29:47.000,24,11126142,-795,0,1769254186,15119.998366049993,48.72563043000264,50670.550104 2026-01-24,11:29:48.000,24,11126159,-795,0,1769254187,15120.052256529998,48.68333564999921,50670.55709112 2026-01-24,11:29:49.000,24,11126141,-795,0,1769254188,15120.052256529998,48.67628651999985,50670.58503960001 2026-01-24,11:29:50.000,24,11126125,-795,0,1769254189,15120.106147009988,48.70448304000456,50670.61298808001 2026-01-24,11:29:51.000,24,11126131,-795,0,1769254190,15120.133092249998,48.59874608999962,50670.57805248 2026-01-24,11:29:52.000,24,11126126,-795,0,1769254191,15120.220664279994,48.6198934799977,50670.58503960001 2026-01-24,11:29:53.000,24,11126107,-795,0,1769254192,15120.220664279994,48.521205659999396,50670.6199752 2026-01-24,11:29:54.000,24,11126182,-795,0,1769254193,15120.294763689999,48.528254789998755,50670.6199752 2026-01-24,11:29:55.000,24,11126157,-795,0,1769254194,15120.341917859994,48.528254789998755,50670.63394944001 2026-01-24,11:29:56.000,24,11126097,-795,0,1769254195,15120.382335719994,48.50005827000132,50670.66888504 2026-01-24,11:29:57.000,24,11126134,-795,0,1769254196,15120.40928095999,48.46481262000452,50670.56407824001 2026-01-24,11:29:58.000,24,11126146,-795,0,1769254197,15120.44969881999,48.42956697000045,50670.61298808001 2026-01-24,11:29:59.000,24,11126170,-715,0,1769254198,15120.41601727,48.43661609999981,50670.53612976001 2026-01-24,11:30:00.000,24,11126199,-795,0,1769254199,15120.49011667999,48.42956697000045,50670.59901384 2026-01-24,11:30:01.000,24,11126137,-795,0,1769254200,15120.4362262,48.3731739299983,50670.71779488 2026-01-24,11:30:02.000,24,11126209,-795,0,1769254201,15120.483380369995,48.387272190004296,50670.66888504 2026-01-24,11:30:03.000,24,11126116,-795,0,1769254202,15120.49011667999,48.3731739299983,50670.56407824001 2026-01-24,11:30:04.000,24,11126230,-795,0,1769254203,15120.523798229995,48.36612479999894,50670.61298808001 2026-01-24,11:30:05.000,24,11126096,-795,0,1769254204,15120.53053453999,48.344977410000865,50670.689846400004 2026-01-24,11:30:06.000,24,11126090,-795,0,1769254205,15120.483380369995,48.47891088000324,50670.83657592 2026-01-24,11:30:07.000,24,11126210,-795,0,1769254206,15120.503589299995,48.40841958000237,50670.80164032001 2026-01-24,11:30:08.000,24,11126188,-795,0,1769254207,15120.483380369995,48.394321320003655,50670.73176912001 2026-01-24,11:30:09.000,24,11126202,-755,0,1769254208,15120.55747978,48.38022305999766,50670.81561456 2026-01-24,11:30:10.000,24,11126190,-795,0,1769254209,15120.61810657,48.352026540000224,50670.81561456 2026-01-24,11:30:11.000,24,11126108,-795,0,1769254210,15120.61137025999,48.352026540000224,50670.82958880001 2026-01-24,11:30:12.000,24,11126110,-795,0,1769254211,15120.69894229,48.344977410000865,50670.73875624 2026-01-24,11:30:13.000,24,11126122,-795,0,1769254212,15120.645051809995,48.43661609999981,50670.74574336 2026-01-24,11:30:14.000,24,11126138,-795,0,1769254213,15120.69894229,48.3731739299983,50670.7946532 2026-01-24,11:30:15.000,24,11126086,-795,0,1769254214,15120.665260739996,48.401370450003014,50670.724782 2026-01-24,11:30:16.000,24,11126092,-795,0,1769254215,15120.63157918999,48.42956697000045,50670.77369184 2026-01-24,11:30:17.000,24,11126177,-795,0,1769254216,15120.6383155,48.43661609999981,50670.80164032001 2026-01-24,11:30:18.000,24,11126113,-795,0,1769254217,15120.57095239999,48.42251784000109,50670.78067896001 2026-01-24,11:30:19.000,24,11126124,-795,0,1769254218,15120.55747978,48.535303919998114,50670.857537280004 2026-01-24,11:30:20.000,24,11126103,-795,0,1769254219,15120.51032560999,48.51415653000004,50670.89247288 2026-01-24,11:30:21.000,24,11126181,-755,0,1769254220,15120.463171439995,48.535303919998114,50670.89247288 2026-01-24,11:30:22.000,24,11126195,-795,0,1769254221,15120.49685299,48.54940218000411,50670.95535696 2026-01-24,11:30:23.000,24,11126127,-795,0,1769254222,15120.45643513,48.60579521999898,50670.89946000001 2026-01-24,11:30:24.000,24,11126134,-795,0,1769254223,15120.40928095999,48.633991740003694,50670.990292559996 2026-01-24,11:30:25.000,24,11126150,-795,0,1769254224,15120.402544649995,48.70448304000456,50671.01125392 2026-01-24,11:30:26.000,24,11126157,-795,0,1769254225,15120.362126789994,48.69038477999857,50671.10208648 2026-01-24,11:30:27.000,24,11126207,-795,0,1769254226,15120.422753579995,48.746777820000716,50671.144009200005 2026-01-24,11:30:28.000,24,11126131,-795,0,1769254227,15120.422753579995,48.77497433999815,50671.10208648 2026-01-24,11:30:29.000,24,11126139,-795,0,1769254228,15120.42948988999,48.78907260000415,50671.1789448 2026-01-24,11:30:30.000,24,11126058,-795,0,1769254229,15120.45643513,48.810219990002224,50671.15099632 2026-01-24,11:30:31.000,24,11126144,-795,0,1769254230,15120.49685299,48.803170860002865,50671.13702208001 2026-01-24,11:30:32.000,24,11126101,-795,0,1769254231,15120.63157918999,48.78907260000415,50671.15099632 2026-01-24,11:30:33.000,24,11126115,-795,0,1769254232,15120.712414909991,48.803170860002865,50671.19990616 2026-01-24,11:30:34.000,24,11126163,-795,0,1769254233,15120.73936015,48.796121730003506,50671.213880400006 2026-01-24,11:30:35.000,24,11126072,-795,0,1769254234,15120.77977801,48.8313673800003,50671.248816 2026-01-24,11:30:36.000,24,11126111,-795,0,1769254235,15120.853877419991,48.8313673800003,50671.248816 2026-01-24,11:30:37.000,24,11126113,-795,0,1769254236,15120.907767899997,48.803170860002865,50671.11606072001 2026-01-24,11:30:38.000,24,11126227,-795,0,1769254237,15121.002076240002,48.85956389999774,50671.29772584 2026-01-24,11:30:39.000,24,11126178,-755,0,1769254238,15120.995339929992,48.84546563999902,50671.25580312001 2026-01-24,11:30:40.000,24,11126136,-795,0,1769254239,15121.029021479997,48.760876079999434,50671.27676448 2026-01-24,11:30:41.000,24,11126160,-795,0,1769254240,15121.055966719992,48.803170860002865,50671.25580312001 2026-01-24,11:30:42.000,24,11126052,-795,0,1769254241,15120.995339929992,48.78202347000479,50671.25580312001 2026-01-24,11:30:43.000,24,11126155,-795,0,1769254242,15120.961658380002,48.72563043000264,50671.29073872 2026-01-24,11:30:44.000,24,11126151,-795,0,1769254243,15121.008812549997,48.72563043000264,50671.3186872 2026-01-24,11:30:45.000,24,11126106,-795,0,1769254244,15121.042494100002,48.70448304000456,50671.360609920004 2026-01-24,11:30:46.000,24,11126129,-795,0,1769254245,15121.109857199997,48.71153217000392,50671.37458416001 2026-01-24,11:30:47.000,24,11126063,-795,0,1769254246,15121.150275059998,48.697433909997926,50671.4584296 2026-01-24,11:30:48.000,24,11126194,-795,0,1769254247,15121.204165539988,48.73972869000136,50671.53528792 2026-01-24,11:30:49.000,24,11126112,-795,0,1769254248,15121.311946499998,48.68333564999921,50671.528300800004 2026-01-24,11:30:50.000,24,11126132,-795,0,1769254249,15121.372573289998,48.64809000000241,50671.57022352001 2026-01-24,11:30:51.000,24,11126226,-795,0,1769254250,15121.480354249994,48.6198934799977,50671.55624928 2026-01-24,11:30:52.000,24,11126120,-795,0,1769254251,15121.55445366,48.61284434999834,50671.528300800004 2026-01-24,11:30:53.000,24,11126230,-795,0,1769254252,15121.642025689995,48.4859600100026,50671.50733944 2026-01-24,11:30:54.000,24,11126143,-795,0,1769254253,15121.702652479995,48.47186175000388,50671.53528792 2026-01-24,11:30:55.000,24,11126155,-795,0,1769254254,15121.83064236999,48.3731739299983,50671.47240384001 2026-01-24,11:30:56.000,24,11126134,-795,0,1769254255,15121.931687019991,48.27448611,50671.53528792 2026-01-24,11:30:57.000,24,11126115,-795,0,1769254256,15122.059676910001,48.21104393999849,50671.57022352001 2026-01-24,11:30:58.000,24,11126139,-795,0,1769254257,15122.120303700001,48.1405526400049,50671.57022352001 2026-01-24,11:30:59.000,24,11126237,-795,0,1769254258,15122.133776319992,47.992520910003805,50671.59118488001 2026-01-24,11:31:00.000,24,11126141,-795,0,1769254259,15122.214612039992,47.87268570000015,50671.598172000005 2026-01-24,11:31:01.000,24,11126183,-795,0,1769254260,15122.281975140002,47.86563657000079,50671.66804320001 2026-01-24,11:31:02.000,24,11126153,-795,0,1769254261,15122.362810860002,47.82334179000463,50671.598172000005 2026-01-24,11:31:03.000,24,11126134,-795,0,1769254262,15122.430173959998,47.717604839999694,50671.61214624 2026-01-24,11:31:04.000,24,11126196,-795,0,1769254263,15122.416701339993,47.717604839999694,50671.6331076 2026-01-24,11:31:05.000,24,11126146,-795,0,1769254264,15122.383019790002,47.6823591900029,50671.62612048 2026-01-24,11:31:06.000,24,11126129,-715,0,1769254265,15122.376283479993,47.62596615000075,50671.68900456001 2026-01-24,11:31:07.000,24,11126155,-795,0,1769254266,15122.322393000002,47.583671370004595,50671.828746959996 2026-01-24,11:31:08.000,24,11126210,-795,0,1769254267,15122.308920379997,47.61891702000139,50671.80079848 2026-01-24,11:31:09.000,24,11126181,-795,0,1769254268,15122.241557280002,47.61186789000203,50671.73791440001 2026-01-24,11:31:10.000,24,11126152,-795,0,1769254269,15122.214612039992,47.69645745000162,50671.68201744 2026-01-24,11:31:11.000,24,11126170,-795,0,1769254270,15122.153985249992,47.72465396999905,50671.83573408001 2026-01-24,11:31:12.000,24,11126145,-675,0,1769254271,15122.174194179992,47.69645745000162,50671.814772720005 2026-01-24,11:31:13.000,24,11126173,-795,0,1769254272,15122.248293589997,47.82334179000463,50671.884643920006 2026-01-24,11:31:14.000,24,11126114,-795,0,1769254273,15122.248293589997,47.85153831000207,50671.83573408001 2026-01-24,11:31:15.000,24,11126169,-795,0,1769254274,15122.288711449997,47.87268570000015,50671.9125924 2026-01-24,11:31:16.000,24,11126206,-795,0,1769254275,15122.308920379997,47.929078740002296,50671.863682560004 2026-01-24,11:31:17.000,24,11126196,-795,0,1769254276,15122.349338239997,47.950226130000374,50671.9125924 2026-01-24,11:31:18.000,24,11126173,-795,0,1769254277,15122.409965029998,47.97137351999845,50671.947528 2026-01-24,11:31:19.000,24,11126096,-795,0,1769254278,15122.504273369988,48.0277665600006,50672.031373440004 2026-01-24,11:31:20.000,24,11126149,-795,0,1769254279,15122.537954919993,48.00661917000252,50671.98945072 2026-01-24,11:31:21.000,24,11126138,-795,0,1769254280,15122.605318019989,48.06301221000467,50672.0173992 2026-01-24,11:31:22.000,24,11126099,-795,0,1769254281,15122.638999569994,48.168749160002335,50672.0872704 2026-01-24,11:31:23.000,24,11126217,-795,0,1769254282,15122.68615373999,48.161700030002976,50671.982463600005 2026-01-24,11:31:24.000,24,11126144,-795,0,1769254283,15122.78719838999,48.15465090000362,50672.080283280004 2026-01-24,11:31:25.000,24,11126078,-795,0,1769254284,15122.78719838999,48.168749160002335,50672.10823176 2026-01-24,11:31:26.000,24,11126099,-755,0,1769254285,15122.82761624999,48.13350350999826,50672.12220600001 2026-01-24,11:31:27.000,24,11126107,-795,0,1769254286,15122.89497935,48.18284742000105,50672.16412872 2026-01-24,11:31:28.000,24,11126138,-755,0,1769254287,15122.94886982999,48.175798290001694,50672.19207720001 2026-01-24,11:31:29.000,24,11126135,-795,0,1769254288,15123.03644186,48.168749160002335,50672.19207720001 2026-01-24,11:31:30.000,24,11126109,-795,0,1769254289,15123.05665079,48.225142200004484,50672.12919312 2026-01-24,11:31:31.000,24,11126227,-795,0,1769254290,15123.043178169995,48.18989655000041,50672.17111584001 2026-01-24,11:31:32.000,24,11126106,-795,0,1769254291,15123.09033233999,48.19694567999977,50672.19207720001 2026-01-24,11:31:33.000,24,11126106,-795,0,1769254292,15123.11727758,48.18989655000041,50672.27592264 2026-01-24,11:31:34.000,24,11126211,-795,0,1769254293,15123.09033233999,48.21104393999849,50672.20605144 2026-01-24,11:31:35.000,24,11126105,-795,0,1769254294,15123.164431749996,48.2392404600032,50672.247974160004 2026-01-24,11:31:36.000,24,11126183,-795,0,1769254295,15123.218322230001,48.23219133000384,50672.27592264 2026-01-24,11:31:37.000,24,11126178,-795,0,1769254296,15123.211585919991,48.25333872000192,50672.35976808001 2026-01-24,11:31:38.000,24,11126143,-795,0,1769254297,15123.245267469996,48.21809306999785,50672.38072944001 2026-01-24,11:31:39.000,24,11126080,-795,0,1769254298,15123.332839499992,48.28153523999936,50672.35976808001 2026-01-24,11:31:40.000,24,11126214,-795,0,1769254299,15123.393466289992,48.25333872000192,50672.471562 2026-01-24,11:31:41.000,24,11126188,-795,0,1769254300,15123.400202600002,48.28153523999936,50672.471562 2026-01-24,11:31:42.000,24,11126085,-795,0,1769254301,15123.521456180002,48.19694567999977,50672.436626400005 2026-01-24,11:31:43.000,24,11126104,-795,0,1769254302,15123.541665110002,48.25333872000192,50672.45758776001 2026-01-24,11:31:44.000,24,11126158,-795,0,1769254303,15123.689863929998,48.2392404600032,50672.485536240005 2026-01-24,11:31:45.000,24,11126195,-755,0,1769254304,15123.770699649998,48.21104393999849,50672.5414332 2026-01-24,11:31:46.000,24,11126163,-795,0,1769254305,15123.885216919989,48.18284742000105,50672.471562 2026-01-24,11:31:47.000,24,11126136,-795,0,1769254306,15123.94584370999,48.09825786000147,50672.49951048 2026-01-24,11:31:48.000,24,11126127,-795,0,1769254307,15124.04688835999,48.09825786000147,50672.52047184 2026-01-24,11:31:49.000,24,11126166,-795,0,1769254308,15124.11425146,48.07711047000339,50672.604317280005 2026-01-24,11:31:50.000,24,11126094,-795,0,1769254309,15124.222032419995,48.07711047000339,50672.59034304 2026-01-24,11:31:51.000,24,11126165,-795,0,1769254310,15124.343285999996,48.0277665600006,50672.64624000001 2026-01-24,11:31:52.000,24,11126065,-795,0,1769254311,15124.430858029991,47.936127870001656,50672.56938168 2026-01-24,11:31:53.000,24,11126178,-795,0,1769254312,15124.484748509996,47.893833089998225,50672.64624000001 2026-01-24,11:31:54.000,24,11126033,-795,0,1769254313,15124.471275889991,47.80219439999928,50672.61829152 2026-01-24,11:31:55.000,24,11126177,-795,0,1769254314,15124.572320539992,47.78809614000056,50672.75803392 2026-01-24,11:31:56.000,24,11126151,-795,0,1769254315,15124.626211019997,47.654162669998186,50672.71611120001 2026-01-24,11:31:57.000,24,11126179,-595,0,1769254316,15124.713783049992,47.583671370004595,50672.77899528 2026-01-24,11:31:58.000,24,11126114,-795,0,1769254317,15124.794618769993,47.50613094000437,50672.83489224 2026-01-24,11:31:59.000,24,11126179,-795,0,1769254318,15124.855245559993,47.45678703000158,50672.869827840004 2026-01-24,11:32:00.000,24,11126165,-795,0,1769254319,15124.909136039998,47.37924660000135,50672.82790512 2026-01-24,11:32:01.000,24,11126031,-715,0,1769254320,15124.969762829998,47.315804429999844,50672.84886648 2026-01-24,11:32:02.000,24,11126123,-755,0,1769254321,15125.003444379989,47.32990268999856,50672.86284072001 2026-01-24,11:32:03.000,24,11126168,-795,0,1769254322,15125.003444379989,47.1889200900041,50672.89777632 2026-01-24,11:32:04.000,24,11126105,-795,0,1769254323,15124.976499139993,47.1889200900041,50672.890789200006 2026-01-24,11:32:05.000,24,11126201,-795,0,1769254324,15124.969762829998,47.125477920002595,50672.87681496 2026-01-24,11:32:06.000,24,11126163,-675,0,1769254325,15124.929344969998,47.076134009999805,50673.037518720004 2026-01-24,11:32:07.000,24,11126155,-795,0,1769254326,15124.861981869988,47.09728139999788,50673.02354448 2026-01-24,11:32:08.000,24,11126146,-795,0,1769254327,15124.895663419993,47.02679010000429,50673.14931264001 2026-01-24,11:32:09.000,24,11126110,-795,0,1769254328,15124.848509249998,46.99859357999958,50673.2401452 2026-01-24,11:32:10.000,24,11126229,-795,0,1769254329,15124.808091389998,46.96334793000278,50673.14931264001 2026-01-24,11:32:11.000,24,11126210,-795,0,1769254330,15124.882190799988,46.942200540004706,50673.14931264001 2026-01-24,11:32:12.000,24,11126151,-795,0,1769254331,15124.794618769993,46.88580750000256,50673.19123536 2026-01-24,11:32:13.000,24,11126165,-795,0,1769254332,15124.902399729988,46.899905760001275,50673.26110656 2026-01-24,11:32:14.000,24,11126149,-795,0,1769254333,15124.929344969998,46.857610979997844,50673.3100164 2026-01-24,11:32:15.000,24,11126183,-795,0,1769254334,15124.996708069993,46.81531620000169,50673.26110656 2026-01-24,11:32:16.000,24,11126168,-795,0,1769254335,15125.043862239989,46.7659722899989,50673.24713232001 2026-01-24,11:32:17.000,24,11126140,-795,0,1769254336,15125.16511581999,46.74482490000082,50673.23315808 2026-01-24,11:32:18.000,24,11126105,-795,0,1769254337,15125.158379509994,46.660235340001236,50673.28206792 2026-01-24,11:32:19.000,24,11126089,-795,0,1769254338,15125.28636939999,46.610891429998446,50673.3100164 2026-01-24,11:32:20.000,24,11126100,-795,0,1769254339,15125.380677739995,46.46990883000399,50673.28206792 2026-01-24,11:32:21.000,24,11126164,-795,0,1769254340,15125.522140249996,46.448761439998634,50673.29604216001 2026-01-24,11:32:22.000,24,11126189,-795,0,1769254341,15125.582767039996,46.307778840004175,50673.33097776 2026-01-24,11:32:23.000,24,11126118,-795,0,1769254342,15125.670339069991,46.314827970003535,50673.28905504 2026-01-24,11:32:24.000,24,11126122,-795,0,1769254343,15125.730965859992,46.15974711000308,50673.3100164 2026-01-24,11:32:25.000,24,11126148,-795,0,1769254344,15125.744438479996,46.05401015999814,50673.34495200001 2026-01-24,11:32:26.000,24,11126158,-795,0,1769254345,15125.805065269997,45.9271258200024,50673.35892624 2026-01-24,11:32:27.000,24,11126139,-795,0,1769254346,15125.798328960002,45.8284380000041,50673.42879744 2026-01-24,11:32:28.000,24,11126055,-635,0,1769254347,15125.865692059997,45.72975017999852,50673.40783608 2026-01-24,11:32:29.000,24,11126124,-795,0,1769254348,15125.865692059997,45.60991497000214,50673.48469440001 2026-01-24,11:32:30.000,24,11126195,-795,0,1769254349,15125.906109919997,45.49007975999848,50673.50565576 2026-01-24,11:32:31.000,24,11126166,-795,0,1769254350,15125.906109919997,45.398441069999535,50673.491681520005 2026-01-24,11:32:32.000,24,11126164,-795,0,1769254351,15125.926318849997,45.271556730003795,50673.50565576 2026-01-24,11:32:33.000,24,11126150,-795,0,1769254352,15125.939791470002,45.215163690001646,50673.57552696 2026-01-24,11:32:34.000,24,11126198,-795,0,1769254353,15125.960000400002,45.07418108999991,50673.55456560001 2026-01-24,11:32:35.000,24,11126138,-795,0,1769254354,15126.013890879993,44.97549327000161,50673.53360424001 2026-01-24,11:32:36.000,24,11126152,-795,0,1769254355,15126.000418260002,44.869756320003944,50673.60347544001 2026-01-24,11:32:37.000,24,11126133,-795,0,1769254356,15125.973473019993,44.813363280001795,50673.561552720006 2026-01-24,11:32:38.000,24,11126279,-795,0,1769254357,15125.966736709997,44.69352806999814,50673.67334664 2026-01-24,11:32:39.000,24,11126199,-795,0,1769254358,15125.973473019993,44.587791120000475,50673.610462560006 2026-01-24,11:32:40.000,24,11126182,-795,0,1769254359,15125.973473019993,44.47500504000345,50673.71526936 2026-01-24,11:32:41.000,24,11126112,-715,0,1769254360,15126.020627190002,44.38336635000451,50673.73623072 2026-01-24,11:32:42.000,24,11126112,-795,0,1769254361,15126.007154569998,44.36926808999851,50673.75020496001 2026-01-24,11:32:43.000,24,11126172,-675,0,1769254362,15125.980209330002,44.28467852999893,50673.84103752 2026-01-24,11:32:44.000,24,11126073,-795,0,1769254363,15126.047572429998,44.2071380999987,50673.86898600001 2026-01-24,11:32:45.000,24,11126122,-795,0,1769254364,15126.013890879993,44.178941580001265,50673.86898600001 2026-01-24,11:32:46.000,24,11126104,-795,0,1769254365,15126.034099809993,44.05910637000488,50673.91789584001 2026-01-24,11:32:47.000,24,11126131,-795,0,1769254366,15126.013890879993,44.08730289000232,50673.945844320006 2026-01-24,11:32:48.000,24,11126131,-795,0,1769254367,15126.061045049988,44.05205723999825,50674.0785996 2026-01-24,11:32:49.000,24,11126064,-795,0,1769254368,15126.114935529993,44.05205723999825,50674.05763824001 2026-01-24,11:32:50.000,24,11126125,-795,0,1769254369,15126.135144459993,44.03795897999953,50673.994754160005 2026-01-24,11:32:51.000,24,11126207,-795,0,1769254370,15126.209243869998,44.06615550000424,50674.0087284 2026-01-24,11:32:52.000,24,11126153,-795,0,1769254371,15126.303552209989,44.05910637000488,50674.02270264 2026-01-24,11:32:53.000,24,11126128,-795,0,1769254372,15126.317024829994,44.05910637000488,50674.05065112 2026-01-24,11:32:54.000,24,11126200,-795,0,1769254373,15126.377651619994,44.122548539999116,50674.10654808001 2026-01-24,11:32:55.000,24,11126163,-795,0,1769254374,15126.370915309999,44.11549940999976,50674.113535200006 2026-01-24,11:32:56.000,24,11126058,-795,0,1769254375,15126.46522364999,44.08730289000232,50673.98077992 2026-01-24,11:32:57.000,24,11126090,-795,0,1769254376,15126.50564150999,44.11549940999976,50673.93885720001 2026-01-24,11:32:58.000,24,11126109,-795,0,1769254377,15126.6336314,44.129597669998475,50674.01571552001 2026-01-24,11:32:59.000,24,11126094,-795,0,1769254378,15126.67404926,44.15074506000383,50674.02968976 2026-01-24,11:33:00.000,24,11126123,-795,0,1769254379,15126.76835759999,44.08730289000232,50674.01571552001 2026-01-24,11:33:01.000,24,11126134,-795,0,1769254380,15126.876138560001,44.002713330002734,50674.064625360006 2026-01-24,11:33:02.000,24,11126139,-795,0,1769254381,15126.903083799996,44.03090985000017,50674.064625360006 2026-01-24,11:33:03.000,24,11126157,-635,0,1769254382,15127.017601070002,43.953369419999945,50674.05065112 2026-01-24,11:33:04.000,24,11126161,-795,0,1769254383,15127.044546309997,43.90402551000443,50674.03667688001 2026-01-24,11:33:05.000,24,11126114,-795,0,1769254384,15127.058018930002,43.819435950004845,50674.15545792001 2026-01-24,11:33:06.000,24,11126130,-795,0,1769254385,15127.125382029997,43.770092040002055,50674.17641928 2026-01-24,11:33:07.000,24,11126122,-795,0,1769254386,15127.078227860002,43.63615856999968,50674.19039352 2026-01-24,11:33:08.000,24,11126167,-795,0,1769254387,15127.165799889997,43.579765530004806,50674.18340640001 2026-01-24,11:33:09.000,24,11126161,-795,0,1769254388,15127.132118339992,43.530421620002016,50674.16943216 2026-01-24,11:33:10.000,24,11126128,-795,0,1769254389,15127.159063580002,43.44583206000243,50674.23930336 2026-01-24,11:33:11.000,24,11126162,-795,0,1769254390,15127.186008819997,43.34714424000413,50674.24629048 2026-01-24,11:33:12.000,24,11126166,-795,0,1769254391,15127.206217749997,43.2696038100039,50674.260264720004 2026-01-24,11:33:13.000,24,11126168,-795,0,1769254392,15127.253371919993,43.19911251000303,50674.2882132 2026-01-24,11:33:14.000,24,11126112,-795,0,1769254393,15127.253371919993,43.10042469000473,50674.3580844 2026-01-24,11:33:15.000,24,11126128,-795,0,1769254394,15127.273580849993,43.02993339000386,50674.40699424 2026-01-24,11:33:16.000,24,11126111,-795,0,1769254395,15127.327471329998,42.945343830004276,50674.33712304 2026-01-24,11:33:17.000,24,11126169,-795,0,1769254396,15127.293789779993,42.80436123000254,50674.427955600004 2026-01-24,11:33:18.000,24,11126132,-795,0,1769254397,15127.381361809988,42.76911557999847,50674.41398136 2026-01-24,11:33:19.000,24,11126152,-795,0,1769254398,15127.340943949988,42.62108385000465,50674.44192984001 2026-01-24,11:33:20.000,24,11126121,-795,0,1769254399,15127.374625499993,42.494199510001636,50674.44192984001 2026-01-24,11:33:21.000,24,11126187,-755,0,1769254400,15127.435252289994,42.37436429999798,50674.49083968001 2026-01-24,11:33:22.000,24,11126192,-795,0,1769254401,15127.388098119998,42.33911865000118,50674.46987832001 2026-01-24,11:33:23.000,24,11126136,-715,0,1769254402,15127.415043359993,42.20518517999881,50674.46987832001 2026-01-24,11:33:24.000,24,11126120,-795,0,1769254403,15127.435252289994,42.1064973600005,50674.55372376 2026-01-24,11:33:25.000,24,11126048,-795,0,1769254404,15127.340943949988,41.99371128000348,50674.47686544 2026-01-24,11:33:26.000,24,11126149,-795,0,1769254405,15127.307262399998,41.88797432999854,50674.52577528 2026-01-24,11:33:27.000,24,11126133,-795,0,1769254406,15127.260108230003,41.80338476999896,50674.52577528 2026-01-24,11:33:28.000,24,11126187,-795,0,1769254407,15127.260108230003,41.74699173000408,50674.567698000006 2026-01-24,11:33:29.000,24,11126182,-795,0,1769254408,15127.226426679998,41.676500430003216,50674.58865936001 2026-01-24,11:33:30.000,24,11126208,-795,0,1769254409,15127.253371919993,41.56371434999892,50674.595646480004 2026-01-24,11:33:31.000,24,11126135,-795,0,1769254410,15127.253371919993,41.59896000000299,50674.62359496 2026-01-24,11:33:32.000,24,11126170,-795,0,1769254411,15127.233162989993,41.507321310004045,50674.6725048 2026-01-24,11:33:33.000,24,11126126,-795,0,1769254412,15127.226426679998,41.500272180004686,50674.665517680005 2026-01-24,11:33:34.000,24,11126229,-795,0,1769254413,15127.226426679998,41.42978088000382,50674.72141464 2026-01-24,11:33:35.000,24,11126151,-795,0,1769254414,15127.186008819997,41.35928958000295,50674.735388880006 2026-01-24,11:33:36.000,24,11126123,-795,0,1769254415,15127.233162989993,41.35224045000359,50674.77032448 2026-01-24,11:33:37.000,24,11126112,-795,0,1769254416,15127.186008819997,41.26060176000465,50674.763337360004 2026-01-24,11:33:38.000,24,11126177,-795,0,1769254417,15127.212954059993,41.267650890004006,50674.84019568 2026-01-24,11:33:39.000,24,11126086,-795,0,1769254418,15127.260108230003,41.239454369999294,50674.77032448 2026-01-24,11:33:40.000,24,11126267,-755,0,1769254419,15127.253371919993,41.16191393999907,50674.77731160001 2026-01-24,11:33:41.000,24,11126138,-795,0,1769254420,15127.293789779993,41.19715959000314,50674.75635024001 2026-01-24,11:33:42.000,24,11126160,-795,0,1769254421,15127.300526089988,41.168963069998426,50674.70744040001 2026-01-24,11:33:43.000,24,11126127,-795,0,1769254422,15127.287053469998,41.18306133000442,50674.79827296 2026-01-24,11:33:44.000,24,11126148,-795,0,1769254423,15127.313998709993,41.14781568000035,50674.89609264001 2026-01-24,11:33:45.000,24,11126195,-795,0,1769254424,15127.253371919993,41.105520900004194,50674.80526008001 2026-01-24,11:33:46.000,24,11126133,-795,0,1769254425,15127.260108230003,41.0914226399982,50674.84019568 2026-01-24,11:33:47.000,24,11126171,-795,0,1769254426,15127.287053469998,41.11961916000291,50674.8471828 2026-01-24,11:33:48.000,24,11126172,-795,0,1769254427,15127.233162989993,41.06322612000076,50674.8471828 2026-01-24,11:33:49.000,24,11126216,-795,0,1769254428,15127.212954059993,41.03502960000333,50674.85416992001 2026-01-24,11:33:50.000,24,11126221,-635,0,1769254429,15127.233162989993,41.049127860002045,50674.91006688 2026-01-24,11:33:51.000,24,11126151,-795,0,1769254430,15127.226426679998,41.006833079998614,50674.931028240004 2026-01-24,11:33:52.000,24,11126135,-795,0,1769254431,15127.239899300002,40.97158743000182,50674.89609264001 2026-01-24,11:33:53.000,24,11126137,-795,0,1769254432,15127.233162989993,40.91519438999967,50674.88910552 2026-01-24,11:33:54.000,24,11126157,-795,0,1769254433,15127.226426679998,40.90814526000031,50674.903079760006 2026-01-24,11:33:55.000,24,11126181,-795,0,1769254434,15127.219690370002,40.92224351999903,50674.88910552 2026-01-24,11:33:56.000,24,11126171,-795,0,1769254435,15127.253371919993,40.90814526000031,50674.84019568 2026-01-24,11:33:57.000,24,11126097,-795,0,1769254436,15127.246635609998,40.88699787000223,50674.85416992001 2026-01-24,11:33:58.000,24,11125895,-795,0,1769254437,15127.199481440002,40.865850480004156,50675.049809280004 2026-01-24,11:33:59.000,24,11126194,-795,0,1769254438,15127.246635609998,40.80945744000201,50675.01487368 2026-01-24,11:34:00.000,24,11126149,-795,0,1769254439,15127.152327269992,40.816506570001366,50675.03583504 2026-01-24,11:34:01.000,24,11126132,-795,0,1769254440,15127.186008819997,40.78831005000393,50674.97993808 2026-01-24,11:34:02.000,24,11126161,-755,0,1769254441,15127.145590959997,40.75306439999986,50675.02186080001 2026-01-24,11:34:03.000,24,11126117,-795,0,1769254442,15127.145590959997,40.774211789997935,50675.13365472 2026-01-24,11:34:04.000,24,11126141,-795,0,1769254443,15127.172536199992,40.73896614000114,50675.09173200001 2026-01-24,11:34:05.000,24,11126074,-795,0,1769254444,15127.172536199992,40.816506570001366,50675.18955168001 2026-01-24,11:34:06.000,24,11126123,-795,0,1769254445,15127.165799889997,40.7107696200037,50674.99391232001 2026-01-24,11:34:07.000,24,11126149,-795,0,1769254446,15127.192745129993,40.76011352999922,50675.17557744 2026-01-24,11:34:08.000,24,11126145,-795,0,1769254447,15127.192745129993,40.80945744000201,50675.217500160004 2026-01-24,11:34:09.000,24,11126114,-795,0,1769254448,15127.233162989993,40.80240831000265,50675.217500160004 2026-01-24,11:34:10.000,24,11126104,-795,0,1769254449,15127.233162989993,40.879948740002874,50675.25243576 2026-01-24,11:34:11.000,24,11126138,-795,0,1769254450,15127.239899300002,40.85175221999816,50675.287371360006 2026-01-24,11:34:12.000,24,11126225,-795,0,1769254451,15127.253371919993,40.79535918000329,50675.21051304001 2026-01-24,11:34:13.000,24,11126145,-795,0,1769254452,15127.320735019988,40.858801350004796,50675.21051304001 2026-01-24,11:34:14.000,24,11126143,-795,0,1769254453,15127.334207639993,40.89404700000159,50675.31531984 2026-01-24,11:34:15.000,24,11126124,-795,0,1769254454,15127.347680259998,40.91519438999967,50675.29435848 2026-01-24,11:34:16.000,24,11126146,-795,0,1769254455,15127.435252289994,40.95044004000374,50675.336281200005 2026-01-24,11:34:17.000,24,11126212,-795,0,1769254456,15127.441988599989,40.92929264999839,50675.266410000004 2026-01-24,11:34:18.000,24,11126191,-795,0,1769254457,15127.435252289994,40.91519438999967,50675.287371360006 2026-01-24,11:34:19.000,24,11126134,-795,0,1769254458,15127.482406459989,40.92224351999903,50675.32230696 2026-01-24,11:34:20.000,24,11126110,-795,0,1769254459,15127.502615389989,40.95044004000374,50675.24544864 2026-01-24,11:34:21.000,24,11126173,-795,0,1769254460,15127.56324217999,40.91519438999967,50675.32929408001 2026-01-24,11:34:22.000,24,11126084,-795,0,1769254461,15127.617132659994,40.865850480004156,50675.25243576 2026-01-24,11:34:23.000,24,11126122,-795,0,1769254462,15127.66428682999,40.879948740002874,50675.35025544 2026-01-24,11:34:24.000,24,11126093,-795,0,1769254463,15127.63060528,40.816506570001366,50675.32230696 2026-01-24,11:34:25.000,24,11126101,-795,0,1769254464,15127.657550519994,40.816506570001366,50675.32230696 2026-01-24,11:34:26.000,24,11126170,-795,0,1769254465,15127.758595169995,40.830604830000084,50675.39916528001 2026-01-24,11:34:27.000,24,11126171,-795,0,1769254466,15127.711441,40.767162659998576,50675.3712168 2026-01-24,11:34:28.000,24,11126188,-795,0,1769254467,15127.697968379995,40.67552396999963,50675.455062240006 2026-01-24,11:34:29.000,24,11126174,-795,0,1769254468,15127.62386896999,40.76011352999922,50675.406152400006 2026-01-24,11:34:30.000,24,11126130,-795,0,1769254469,15127.610396349999,40.633229190003476,50675.52493344001 2026-01-24,11:34:31.000,24,11126184,-795,0,1769254470,15127.549769559999,40.640278320002835,50675.503972080005 2026-01-24,11:34:32.000,24,11126102,-795,0,1769254471,15127.489142769999,40.633229190003476,50675.46903648 2026-01-24,11:34:33.000,24,11126116,-795,0,1769254472,15127.455461219994,40.66847484000027,50675.46903648 2026-01-24,11:34:34.000,24,11126095,-795,0,1769254473,15127.388098119998,40.73896614000114,50675.455062240006 2026-01-24,11:34:35.000,24,11126200,-795,0,1769254474,15127.313998709993,40.73896614000114,50675.56685616001 2026-01-24,11:34:36.000,24,11126195,-795,0,1769254475,15127.260108230003,40.73191701000178,50675.56685616001 2026-01-24,11:34:37.000,24,11126126,-795,0,1769254476,15127.138854650002,40.73896614000114,50675.54589480001 2026-01-24,11:34:38.000,24,11126097,-795,0,1769254477,15127.078227860002,40.774211789997935,50675.601791760004 2026-01-24,11:34:39.000,24,11126119,-795,0,1769254478,15126.977183210001,40.858801350004796,50675.56685616001 2026-01-24,11:34:40.000,24,11126180,-795,0,1769254479,15126.963710589996,40.858801350004796,50675.6507016 2026-01-24,11:34:41.000,24,11126110,-675,0,1769254480,15126.828984389991,40.92224351999903,50675.671662960005 2026-01-24,11:34:42.000,24,11126125,-795,0,1769254481,15126.74814866999,40.9574891700031,50675.60877888 2026-01-24,11:34:43.000,24,11126080,-795,0,1769254482,15126.72793973999,40.992734819999896,50675.6856372 2026-01-24,11:34:44.000,24,11126129,-795,0,1769254483,15126.640367709995,41.01388220999797,50675.720572800004 2026-01-24,11:34:45.000,24,11126137,-795,0,1769254484,15126.599949849995,41.07732437999948,50675.72755992 2026-01-24,11:34:46.000,24,11126145,-755,0,1769254485,15126.539323059995,41.11257003000355,50675.741534160006 2026-01-24,11:34:47.000,24,11126142,-795,0,1769254486,15126.52585043999,41.218306980001216,50675.60877888 2026-01-24,11:34:48.000,24,11126149,-795,0,1769254487,15126.55279568,41.225356110000575,50675.62974024 2026-01-24,11:34:49.000,24,11126076,-795,0,1769254488,15126.56626829999,41.267650890004006,50675.78345688001 2026-01-24,11:34:50.000,24,11126157,-795,0,1769254489,15126.579740919995,41.267650890004006,50675.790444000006 2026-01-24,11:34:51.000,24,11126178,-795,0,1769254490,15126.599949849995,41.232405239999935,50675.76249552001 2026-01-24,11:34:52.000,24,11126142,-795,0,1769254491,15126.64710401999,41.25355262999801,50675.78345688001 2026-01-24,11:34:53.000,24,11126133,-795,0,1769254492,15126.660576639995,41.18306133000442,50675.83236672001 2026-01-24,11:34:54.000,24,11126099,-795,0,1769254493,15126.67404926,41.16191393999907,50675.76249552001 2026-01-24,11:34:55.000,24,11126188,-795,0,1769254494,15126.66731294999,41.19011046000378,50675.7555084 2026-01-24,11:34:56.000,24,11126129,-795,0,1769254495,15126.680785569995,41.13371742000163,50675.81140536001 2026-01-24,11:34:57.000,24,11126151,-795,0,1769254496,15126.67404926,41.11257003000355,50675.790444000006 2026-01-24,11:34:58.000,24,11126192,-795,0,1769254497,15126.660576639995,41.049127860002045,50675.720572800004 2026-01-24,11:34:59.000,24,11126119,-795,0,1769254498,15126.640367709995,41.006833079998614,50675.7555084 2026-01-24,11:35:00.000,24,11126191,-635,0,1769254499,15126.58647722999,41.01388220999797,50675.69961144 2026-01-24,11:35:01.000,24,11126088,-795,0,1769254500,15126.47195996,40.94339091000438,50675.6856372 2026-01-24,11:35:02.000,24,11126088,-795,0,1769254501,15126.397860549994,40.92929264999839,50675.73454704001 2026-01-24,11:35:03.000,24,11126130,-795,0,1769254502,15126.357442689994,40.879948740002874,50675.70659856 2026-01-24,11:35:04.000,24,11126112,-795,0,1769254503,15126.310288519999,40.91519438999967,50675.73454704001 2026-01-24,11:35:05.000,24,11126137,-795,0,1769254504,15126.209243869998,40.88699787000223,50675.671662960005 2026-01-24,11:35:06.000,24,11126201,-795,0,1769254505,15126.141880769988,40.90814526000031,50675.69961144 2026-01-24,11:35:07.000,24,11126117,-795,0,1769254506,15126.007154569998,40.9574891700031,50675.70659856 2026-01-24,11:35:08.000,24,11126063,-755,0,1769254507,15125.939791470002,40.97158743000182,50675.790444000006 2026-01-24,11:35:09.000,24,11126127,-795,0,1769254508,15125.885900989997,41.006833079998614,50675.7555084 2026-01-24,11:35:10.000,24,11126119,-795,0,1769254509,15125.764647409997,41.01388220999797,50675.720572800004 2026-01-24,11:35:11.000,24,11126145,-795,0,1769254510,15125.690547999991,41.049127860002045,50675.7555084 2026-01-24,11:35:12.000,24,11126122,-795,0,1769254511,15125.602975969996,41.0914226399982,50675.77646976 2026-01-24,11:35:13.000,24,11126145,-795,0,1769254512,15125.54908548999,41.11961916000291,50675.6507016 2026-01-24,11:35:14.000,24,11126099,-795,0,1769254513,15125.52887655999,41.12666829000227,50675.80441824 2026-01-24,11:35:15.000,24,11126144,-795,0,1769254514,15125.542349179996,41.14781568000035,50675.741534160006 2026-01-24,11:35:16.000,24,11126228,-795,0,1769254515,15125.50866762999,41.25355262999801,50675.769482640004 2026-01-24,11:35:17.000,24,11126114,-795,0,1769254516,15125.54908548999,41.267650890004006,50675.790444000006 2026-01-24,11:35:18.000,24,11126175,-795,0,1769254517,15125.5558218,41.26060176000465,50675.73454704001 2026-01-24,11:35:19.000,24,11126155,-795,0,1769254518,15125.51540394,41.338142190004874,50675.839353840005 2026-01-24,11:35:20.000,24,11126127,-795,0,1769254519,15125.51540394,41.36633871000231,50675.888263680004 2026-01-24,11:35:21.000,24,11126149,-795,0,1769254520,15125.46824976999,41.36633871000231,50675.88127656001 2026-01-24,11:35:22.000,24,11126145,-795,0,1769254521,15125.441304529995,41.43683001000318,50675.90223792001 2026-01-24,11:35:23.000,24,11126240,-795,0,1769254522,15125.41435929,41.450928270001896,50675.81839248 2026-01-24,11:35:24.000,24,11126180,-795,0,1769254523,15125.39415036,41.500272180004686,50675.88127656001 2026-01-24,11:35:25.000,24,11126171,-795,0,1769254524,15125.421095599995,41.514370440003404,50675.86031520001 2026-01-24,11:35:26.000,24,11126149,-795,0,1769254525,15125.33352357,41.57076347999828,50675.965122 2026-01-24,11:35:27.000,24,11126152,-795,0,1769254526,15125.37394143,41.59896000000299,50675.8952508 2026-01-24,11:35:28.000,24,11126199,-795,0,1769254527,15125.29310571,41.62010739000107,50675.83236672001 2026-01-24,11:35:29.000,24,11126215,-795,0,1769254528,15125.171852129999,41.676500430003216,50675.909225040006 2026-01-24,11:35:30.000,24,11126162,-795,0,1769254529,15125.14490688999,41.72584433999873,50675.85332808 2026-01-24,11:35:31.000,24,11126198,-795,0,1769254530,15125.111225339999,41.71174608000001,50675.8253796 2026-01-24,11:35:32.000,24,11126121,-755,0,1769254531,15125.010180689998,41.77518825000152,50675.81839248 2026-01-24,11:35:33.000,24,11126169,-795,0,1769254532,15125.016916999994,41.78223738000088,50675.85332808 2026-01-24,11:35:34.000,24,11126162,-795,0,1769254533,15124.936081279993,41.82453216000431,50675.80441824 2026-01-24,11:35:35.000,24,11126182,-795,0,1769254534,15124.787882459997,41.817483029997675,50676.055954560004 2026-01-24,11:35:36.000,24,11126121,-795,0,1769254535,15124.733991979992,41.77518825000152,50676.02800608001 2026-01-24,11:35:37.000,24,11126100,-795,0,1769254536,15124.599265780002,41.817483029997675,50676.007044720005 2026-01-24,11:35:38.000,24,11126149,-795,0,1769254537,15124.525166369996,41.866826940000465,50676.01403184 2026-01-24,11:35:39.000,24,11126162,-795,0,1769254538,15124.437594340001,41.88797432999854,50675.97909624001 2026-01-24,11:35:40.000,24,11126110,-795,0,1769254539,15124.343285999996,41.902072590004536,50675.92319928 2026-01-24,11:35:41.000,24,11126125,-795,0,1769254540,15124.29613183,41.873876069999824,50675.92319928 2026-01-24,11:35:42.000,24,11126226,-795,0,1769254541,15124.25571397,41.96551475999877,50675.909225040006 2026-01-24,11:35:43.000,24,11126132,-795,0,1769254542,15124.13446039,41.98666215000412,50675.98608336 2026-01-24,11:35:44.000,24,11126112,-795,0,1769254543,15124.060360979995,42.02895693000028,50675.91621216 2026-01-24,11:35:45.000,24,11126163,-795,0,1769254544,15124.040152049995,42.148792140003934,50675.99307048 2026-01-24,11:35:46.000,24,11126251,-795,0,1769254545,15123.952580019999,42.12059561999922,50676.06294168 2026-01-24,11:35:47.000,24,11126173,-795,0,1769254546,15123.891953229999,42.19813604999945,50676.0349932 2026-01-24,11:35:48.000,24,11126160,-795,0,1769254547,15123.865007989989,42.2545290900016,50676.02800608001 2026-01-24,11:35:49.000,24,11126140,-795,0,1769254548,15123.817853819994,42.33911865000118,50676.04896744001 2026-01-24,11:35:50.000,24,11126149,-795,0,1769254549,15123.770699649998,42.38846256000397,50676.06992880001 2026-01-24,11:35:51.000,24,11126203,-795,0,1769254550,15123.750490719998,42.41665908000141,50676.076915920006 2026-01-24,11:35:52.000,24,11126146,-795,0,1769254551,15123.703336549988,42.451904729998205,50676.06992880001 2026-01-24,11:35:53.000,24,11126120,-795,0,1769254552,15123.649446069998,42.501248640000995,50676.055954560004 2026-01-24,11:35:54.000,24,11126174,-795,0,1769254553,15123.595555589993,42.51534689999971,50676.06992880001 2026-01-24,11:35:55.000,24,11126140,-795,0,1769254554,15123.575346659993,42.5646908100025,50676.076915920006 2026-01-24,11:35:56.000,24,11126128,-795,0,1769254555,15123.582082970002,42.53649428999779,50676.11185152 2026-01-24,11:35:57.000,24,11126200,-795,0,1769254556,15123.528192489997,42.57173994000186,50676.00005760001 2026-01-24,11:35:58.000,24,11126132,-795,0,1769254557,15123.521456180002,42.4660029900042,50676.02800608001 2026-01-24,11:35:59.000,24,11126151,-795,0,1769254558,15123.460829390002,42.39551169000333,50675.87428944 2026-01-24,11:36:00.000,24,11126126,-795,0,1769254559,15123.528192489997,42.40960995000205,50675.958134880006 2026-01-24,11:36:01.000,24,11126188,-795,0,1769254560,15123.534928799992,42.41665908000141,50675.965122 2026-01-24,11:36:02.000,24,11126123,-795,0,1769254561,15123.494510939992,42.38846256000397,50675.94416064 2026-01-24,11:36:03.000,24,11126146,-795,0,1769254562,15123.447356769997,42.33911865000118,50675.937173520004 2026-01-24,11:36:04.000,24,11126194,-795,0,1769254563,15123.420411530002,42.317971260003105,50675.98608336 2026-01-24,11:36:05.000,24,11126124,-795,0,1769254564,15123.366521049997,42.30387300000439,50675.94416064 2026-01-24,11:36:06.000,24,11126186,-795,0,1769254565,15123.278949020001,42.268627350000315,50675.90223792001 2026-01-24,11:36:07.000,24,11126150,-795,0,1769254566,15123.171168059991,42.282725609999034,50675.91621216 2026-01-24,11:36:08.000,24,11126085,-795,0,1769254567,15123.083596029996,42.282725609999034,50675.90223792001 2026-01-24,11:36:09.000,24,11126160,-795,0,1769254568,15123.002760309995,42.261578220000956,50675.87428944 2026-01-24,11:36:10.000,24,11126088,-795,0,1769254569,15122.901715659995,42.30387300000439,50675.73454704001 2026-01-24,11:36:11.000,24,11126175,-795,0,1769254570,15122.841088869995,42.325020390002464,50675.7555084 2026-01-24,11:36:12.000,24,11126164,-795,0,1769254571,15122.76698945999,42.33911865000118,50675.85332808 2026-01-24,11:36:13.000,24,11126143,-795,0,1769254572,15122.699626359994,42.38141343000461,50675.83236672001 2026-01-24,11:36:14.000,24,11126166,-795,0,1769254573,15122.638999569994,42.40256082000269,50675.91621216 2026-01-24,11:36:15.000,24,11126146,-795,0,1769254574,15122.605318019989,42.45895386000484,50675.94416064 2026-01-24,11:36:16.000,24,11126103,-795,0,1769254575,15122.598581709994,42.43075734000013,50675.888263680004 2026-01-24,11:36:17.000,24,11126118,-795,0,1769254576,15122.638999569994,42.40256082000269,50675.94416064 2026-01-24,11:36:18.000,24,11126191,-795,0,1769254577,15122.558163849993,42.41665908000141,50675.97210912 2026-01-24,11:36:19.000,24,11126165,-795,0,1769254578,15122.531218609998,42.43075734000013,50675.94416064 2026-01-24,11:36:20.000,24,11126110,-795,0,1769254579,15122.524482299988,42.444855599998846,50675.958134880006 2026-01-24,11:36:21.000,24,11126162,-795,0,1769254580,15122.484064439988,42.444855599998846,50675.91621216 2026-01-24,11:36:22.000,24,11126153,-795,0,1769254581,15122.396492409993,42.39551169000333,50675.81140536001 2026-01-24,11:36:23.000,24,11126156,-795,0,1769254582,15122.342601930002,42.38846256000397,50675.83236672001 2026-01-24,11:36:24.000,24,11126136,-795,0,1769254583,15122.281975140002,42.41665908000141,50675.83236672001 2026-01-24,11:36:25.000,24,11126160,-795,0,1769254584,15122.248293589997,42.45895386000484,50675.87428944 2026-01-24,11:36:26.000,24,11126199,-795,0,1769254585,15122.153985249992,42.4660029900042,50675.80441824 2026-01-24,11:36:27.000,24,11126167,-795,0,1769254586,15122.079885840001,42.53649428999779,50675.80441824 2026-01-24,11:36:28.000,24,11126121,-795,0,1769254587,15122.032731669991,42.557641680003144,50675.81140536001 2026-01-24,11:36:29.000,24,11126151,-795,0,1769254588,15122.005786429996,42.59288732999994,50675.79743112 2026-01-24,11:36:30.000,24,11126140,-795,0,1769254589,15121.924950709996,42.670427760000166,50675.84634096 2026-01-24,11:36:31.000,24,11126164,-795,0,1769254590,15121.884532849996,42.74796819000039,50675.77646976 2026-01-24,11:36:32.000,24,11126161,-795,0,1769254591,15121.803697129995,42.79026297000382,50675.6856372 2026-01-24,11:36:33.000,24,11126221,-795,0,1769254592,15121.74980664999,42.88895079000213,50675.69262432001 2026-01-24,11:36:34.000,24,11126102,-795,0,1769254593,15121.66897092999,42.93124556999828,50675.74852128 2026-01-24,11:36:35.000,24,11126148,-795,0,1769254594,15121.621816759995,43.00878599999851,50675.77646976 2026-01-24,11:36:36.000,24,11126070,-795,0,1769254595,15121.63528938,43.00173686999915,50675.77646976 2026-01-24,11:36:37.000,24,11126132,-795,0,1769254596,15121.61508045,43.10042469000473,50675.66467584001 2026-01-24,11:36:38.000,24,11126149,-795,0,1769254597,15121.58813520999,43.086326429998735,50675.80441824 2026-01-24,11:36:39.000,24,11126223,-795,0,1769254598,15121.621816759995,43.128621210002166,50675.6856372 2026-01-24,11:36:40.000,24,11126140,-595,0,1769254599,15121.61508045,43.10747382000409,50675.671662960005 2026-01-24,11:36:41.000,24,11126093,-795,0,1769254600,15121.581398899994,43.142719470000884,50675.66467584001 2026-01-24,11:36:42.000,24,11126165,-795,0,1769254601,15121.58813520999,43.16386685999896,50675.69961144 2026-01-24,11:36:43.000,24,11126132,-795,0,1769254602,15121.59487152,43.22025990000111,50675.6507016 2026-01-24,11:36:44.000,24,11126219,-795,0,1769254603,15121.581398899994,43.1568177299996,50675.622753120006 2026-01-24,11:36:45.000,24,11126099,-795,0,1769254604,15121.601607829994,43.21321077000175,50675.6507016 2026-01-24,11:36:46.000,24,11126101,-795,0,1769254605,15121.621816759995,43.24140728999919,50675.69262432001 2026-01-24,11:36:47.000,24,11126118,-755,0,1769254606,15121.61508045,43.24845641999855,50675.53890768 2026-01-24,11:36:48.000,24,11126171,-635,0,1769254607,15121.601607829994,43.29780033000134,50675.552881920004 2026-01-24,11:36:49.000,24,11126151,-795,0,1769254608,15121.621816759995,43.28370207000262,50675.59480464001 2026-01-24,11:36:50.000,24,11126127,-795,0,1769254609,15121.57466259,43.28370207000262,50675.61576600001 2026-01-24,11:36:51.000,24,11126132,-795,0,1769254610,15121.55445366,43.33304597999813,50675.61576600001 2026-01-24,11:36:52.000,24,11126120,-795,0,1769254611,15121.534244729999,43.28370207000262,50675.69961144 2026-01-24,11:36:53.000,24,11126105,-755,0,1769254612,15121.52750841999,43.29780033000134,50675.671662960005 2026-01-24,11:36:54.000,24,11126202,-795,0,1769254613,15121.500563179994,43.34714424000413,50675.6507016 2026-01-24,11:36:55.000,24,11126153,-795,0,1769254614,15121.480354249994,43.33304597999813,50675.69262432001 2026-01-24,11:36:56.000,24,11126256,-795,0,1769254615,15121.453409009999,43.34009511000477,50675.601791760004 2026-01-24,11:36:57.000,24,11126169,-795,0,1769254616,15121.419727459994,43.368291630002204,50675.671662960005 2026-01-24,11:36:58.000,24,11126155,-795,0,1769254617,15121.365836979989,43.34714424000413,50675.741534160006 2026-01-24,11:36:59.000,24,11126240,-795,0,1769254618,15121.305210189988,43.368291630002204,50675.66467584001 2026-01-24,11:37:00.000,24,11126159,-795,0,1769254619,15121.224374469988,43.42468467000435,50675.70659856 2026-01-24,11:37:01.000,24,11126109,-795,0,1769254620,15121.170483989998,43.32599684999877,50675.671662960005 2026-01-24,11:37:02.000,24,11126184,-795,0,1769254621,15121.130066129997,43.38238989000092,50675.63672736 2026-01-24,11:37:03.000,24,11126144,-795,0,1769254622,15121.082911960002,43.44583206000243,50675.5808304 2026-01-24,11:37:04.000,24,11126102,-795,0,1769254623,15121.008812549997,43.43173380000371,50675.552881920004 2026-01-24,11:37:05.000,24,11126121,-795,0,1769254624,15120.880822660001,43.488126839998586,50675.51794632 2026-01-24,11:37:06.000,24,11126080,-795,0,1769254625,15120.826932179996,43.45993032000115,50675.55986904 2026-01-24,11:37:07.000,24,11126042,-795,0,1769254626,15120.793250629991,43.488126839998586,50675.5808304 2026-01-24,11:37:08.000,24,11126158,-795,0,1769254627,15120.732623839991,43.551569010000094,50675.63672736 2026-01-24,11:37:09.000,24,11126128,-795,0,1769254628,15120.705678599996,43.60796205000224,50675.62974024 2026-01-24,11:37:10.000,24,11126156,-795,0,1769254629,15120.61137025999,43.593863790003525,50675.503972080005 2026-01-24,11:37:11.000,24,11126218,-795,0,1769254630,15120.55747978,43.66435509000439,50675.49698496001 2026-01-24,11:37:12.000,24,11126124,-795,0,1769254631,15120.53053453999,43.727797259998624,50675.601791760004 2026-01-24,11:37:13.000,24,11126138,-755,0,1769254632,15120.49011667999,43.74894465000398,50675.5808304 2026-01-24,11:37:14.000,24,11126160,-795,0,1769254633,15120.422753579995,43.84763247000228,50675.49698496001 2026-01-24,11:37:15.000,24,11126179,-795,0,1769254634,15120.35539048,43.939271160001226,50675.53192056 2026-01-24,11:37:16.000,24,11126118,-795,0,1769254635,15120.362126789994,43.93222203000187,50675.46204936 2026-01-24,11:37:17.000,24,11126202,-795,0,1769254636,15120.26781844999,43.98156594000466,50675.42012664 2026-01-24,11:37:18.000,24,11126137,-795,0,1769254637,15120.207191659989,44.002713330002734,50675.46204936 2026-01-24,11:37:19.000,24,11126115,-795,0,1769254638,15120.112883319998,44.10140115000104,50675.5109592 2026-01-24,11:37:20.000,24,11126187,-795,0,1769254639,15120.085938079988,44.1084502800004,50675.455062240006 2026-01-24,11:37:21.000,24,11126198,-795,0,1769254640,15120.079201769993,44.14369593000447,50675.52493344001 2026-01-24,11:37:22.000,24,11126105,-795,0,1769254641,15120.018574979993,44.185990710000624,50675.55986904 2026-01-24,11:37:23.000,24,11126145,-795,0,1769254642,15120.025311289988,44.235334620003414,50675.42711376001 2026-01-24,11:37:24.000,24,11126149,-795,0,1769254643,15120.025311289988,44.24238375000277,50675.51794632 2026-01-24,11:37:25.000,24,11126166,-795,0,1769254644,15120.032047599998,44.33402244000172,50675.39916528001 2026-01-24,11:37:26.000,24,11126170,-795,0,1769254645,15120.025311289988,44.36926808999851,50675.42012664 2026-01-24,11:37:27.000,24,11126124,-795,0,1769254646,15120.011838669998,44.36926808999851,50675.48999784 2026-01-24,11:37:28.000,24,11126104,-795,0,1769254647,15120.045520219988,44.43975938999938,50675.455062240006 2026-01-24,11:37:29.000,24,11126124,-795,0,1769254648,15120.011838669998,44.43271026000002,50675.42012664 2026-01-24,11:37:30.000,24,11126202,-795,0,1769254649,15119.971420809998,44.411562870001944,50675.434100880004 2026-01-24,11:37:31.000,24,11126154,-795,0,1769254650,15119.971420809998,44.4538576499981,50675.41313952 2026-01-24,11:37:32.000,24,11126155,-795,0,1769254651,15119.971420809998,44.48910330000217,50675.44807512001 2026-01-24,11:37:33.000,24,11126117,-795,0,1769254652,15119.910794019997,44.46795591000409,50675.48301072 2026-01-24,11:37:34.000,24,11126150,-795,0,1769254653,15119.951211879998,44.46795591000409,50675.41313952 2026-01-24,11:37:35.000,24,11126260,-795,0,1769254654,15119.897321399993,44.46795591000409,50675.48301072 2026-01-24,11:37:36.000,24,11126090,-795,0,1769254655,15119.863639850002,44.4538576499981,50675.53890768 2026-01-24,11:37:37.000,24,11126100,-795,0,1769254656,15119.877112469992,44.39041548000387,50675.44807512001 2026-01-24,11:37:38.000,24,11126112,-795,0,1769254657,15119.910794019997,44.37631721999787,50675.51794632 2026-01-24,11:37:39.000,24,11126160,-795,0,1769254658,15119.904057710002,44.29172765999829,50675.46204936 2026-01-24,11:37:40.000,24,11126131,-795,0,1769254659,15119.991629739998,44.24943288000213,50675.46204936 2026-01-24,11:37:41.000,24,11126137,-795,0,1769254660,15120.045520219988,44.185990710000624,50675.44807512001 2026-01-24,11:37:42.000,24,11126211,-795,0,1769254661,15120.058992839993,44.136646799997834,50675.47602360001 2026-01-24,11:37:43.000,24,11126155,-795,0,1769254662,15120.092674389998,44.03795897999953,50675.39916528001 2026-01-24,11:37:44.000,24,11126180,-795,0,1769254663,15120.106147009988,43.92517290000251,50675.406152400006 2026-01-24,11:37:45.000,24,11126136,-795,0,1769254664,15120.092674389998,43.87582898999972,50675.39217816 2026-01-24,11:37:46.000,24,11126161,-795,0,1769254665,15120.058992839993,43.826485080004204,50675.3712168 2026-01-24,11:37:47.000,24,11126126,-755,0,1769254666,15120.065729149988,43.78419030000077,50675.42012664 2026-01-24,11:37:48.000,24,11126164,-795,0,1769254667,15120.052256529998,43.727797259998624,50675.455062240006 2026-01-24,11:37:49.000,24,11126260,-595,0,1769254668,15119.971420809998,43.70664987000055,50675.455062240006 2026-01-24,11:37:50.000,24,11126180,-795,0,1769254669,15119.957948189993,43.63615856999968,50675.39916528001 2026-01-24,11:37:51.000,24,11126150,-795,0,1769254670,15119.803013060002,43.60796205000224,50675.385191040004 2026-01-24,11:37:52.000,24,11126144,-795,0,1769254671,15119.749122579997,43.56566726999881,50675.48301072 2026-01-24,11:37:53.000,24,11126117,-795,0,1769254672,15119.661550550001,43.62206031000096,50675.39916528001 2026-01-24,11:37:54.000,24,11126174,-795,0,1769254673,15119.580714830001,43.60796205000224,50675.36422968 2026-01-24,11:37:55.000,24,11126152,-795,0,1769254674,15119.547033279996,43.64320769999904,50675.34326832 2026-01-24,11:37:56.000,24,11126140,-795,0,1769254675,15119.405570769995,43.67140422000375,50675.42012664 2026-01-24,11:37:57.000,24,11126175,-795,0,1769254676,15119.324735049995,43.763042910002696,50675.3712168 2026-01-24,11:37:58.000,24,11126175,-795,0,1769254677,15119.29778981,43.889927249998436,50675.385191040004 2026-01-24,11:37:59.000,24,11126124,-795,0,1769254678,15119.21021777999,43.87582898999972,50675.46204936 2026-01-24,11:38:00.000,24,11126151,-795,0,1769254679,15119.14959098999,43.92517290000251,50675.42012664 2026-01-24,11:38:01.000,24,11126099,-795,0,1769254680,15119.115909439999,44.009762460002094,50675.52493344001 2026-01-24,11:38:02.000,24,11126170,-795,0,1769254681,15119.082227889994,44.08025376000296,50675.46204936 2026-01-24,11:38:03.000,24,11126129,-795,0,1769254682,15119.10917312999,44.14369593000447,50675.47602360001 2026-01-24,11:38:04.000,24,11126156,-635,0,1769254683,15119.13611837,44.185990710000624,50675.5109592 2026-01-24,11:38:05.000,24,11126182,-795,0,1769254684,15119.163063609994,44.27762939999957,50675.48999784 2026-01-24,11:38:06.000,24,11126107,-795,0,1769254685,15119.23042670999,44.19303983999998,50675.44807512001 2026-01-24,11:38:07.000,24,11126168,-795,0,1769254686,15119.25063563999,44.29172765999829,50675.53192056 2026-01-24,11:38:08.000,24,11126193,-755,0,1769254687,15119.31799874,44.30582592000428,50675.48999784 2026-01-24,11:38:09.000,24,11126174,-795,0,1769254688,15119.3584166,44.30582592000428,50675.48301072 2026-01-24,11:38:10.000,24,11126113,-795,0,1769254689,15119.385361839995,44.27762939999957,50675.41313952 2026-01-24,11:38:11.000,24,11126225,-795,0,1769254690,15119.45946125,44.26353114000085,50675.32929408001 2026-01-24,11:38:12.000,24,11126107,-795,0,1769254691,15119.547033279996,44.24238375000277,50675.39217816 2026-01-24,11:38:13.000,24,11126167,-755,0,1769254692,15119.533560659991,44.221236360004696,50675.36422968 2026-01-24,11:38:14.000,24,11126180,-795,0,1769254693,15119.580714830001,44.2071380999987,50675.35025544 2026-01-24,11:38:15.000,24,11126196,-795,0,1769254694,15119.587451139996,44.20008896999934,50675.31531984 2026-01-24,11:38:16.000,24,11126169,-795,0,1769254695,15119.614396379991,44.178941580001265,50675.46204936 2026-01-24,11:38:17.000,24,11126187,-795,0,1769254696,15119.573978519991,44.09435202000168,50675.441088 2026-01-24,11:38:18.000,24,11126225,-795,0,1769254697,15119.533560659991,44.178941580001265,50675.434100880004 2026-01-24,11:38:19.000,24,11126113,-795,0,1769254698,15119.513351729991,44.0732046300036,50675.42012664 2026-01-24,11:38:20.000,24,11126168,-795,0,1769254699,15119.49314279999,44.04500810999889,50675.441088 2026-01-24,11:38:21.000,24,11126145,-755,0,1769254700,15119.45946125,44.10140115000104,50675.44807512001 2026-01-24,11:38:22.000,24,11126114,-795,0,1769254701,15119.41904339,44.03090985000017,50675.434100880004 2026-01-24,11:38:23.000,24,11126159,-795,0,1769254702,15119.39883446,44.009762460002094,50675.42711376001 2026-01-24,11:38:24.000,24,11126134,-795,0,1769254703,15119.37862553,43.93222203000187,50675.336281200005 2026-01-24,11:38:25.000,24,11126166,-795,0,1769254704,15119.284317189995,43.93222203000187,50675.39217816 2026-01-24,11:38:26.000,24,11126103,-795,0,1769254705,15119.29105349999,43.819435950004845,50675.36422968 2026-01-24,11:38:27.000,24,11126197,-795,0,1769254706,15119.25063563999,43.826485080004204,50675.42711376001 2026-01-24,11:38:28.000,24,11126142,-795,0,1769254707,15119.27084456999,43.75599378000334,50675.41313952 2026-01-24,11:38:29.000,24,11126078,-795,0,1769254708,15119.17653623,43.727797259998624,50675.31531984 2026-01-24,11:38:30.000,24,11126150,-795,0,1769254709,15119.142854679994,43.69960074000119,50675.36422968 2026-01-24,11:38:31.000,24,11126209,-755,0,1769254710,15119.163063609994,43.68550248000247,50675.406152400006 2026-01-24,11:38:32.000,24,11126175,-795,0,1769254711,15119.19000884999,43.70664987000055,50675.37820392001 2026-01-24,11:38:33.000,24,11126080,-795,0,1769254712,15119.14959098999,43.67845335000311,50675.3712168 2026-01-24,11:38:34.000,24,11126065,-795,0,1769254713,15119.12938205999,43.69255161000183,50675.34326832 2026-01-24,11:38:35.000,24,11126155,-795,0,1769254714,15119.08896419999,43.62206031000096,50675.41313952 2026-01-24,11:38:36.000,24,11126127,-795,0,1769254715,15119.122645749994,43.67845335000311,50675.41313952 2026-01-24,11:38:37.000,24,11126115,-795,0,1769254716,15119.10917312999,43.69960074000119,50675.39916528001 2026-01-24,11:38:38.000,24,11126106,-795,0,1769254717,15119.082227889994,43.67140422000375,50675.42012664 2026-01-24,11:38:39.000,24,11126147,-795,0,1769254718,15119.075491579999,43.63615856999968,50675.39916528001 2026-01-24,11:38:40.000,24,11126145,-795,0,1769254719,15119.075491579999,43.66435509000439,50675.434100880004 2026-01-24,11:38:41.000,24,11126158,-795,0,1769254720,15119.075491579999,43.67140422000375,50675.3013456 2026-01-24,11:38:42.000,24,11126138,-795,0,1769254721,15119.035073719999,43.713698999999906,50675.39217816 2026-01-24,11:38:43.000,24,11126160,-795,0,1769254722,15119.041810029994,43.6502568299984,50675.441088 2026-01-24,11:38:44.000,24,11126256,-795,0,1769254723,15119.035073719999,43.727797259998624,50675.30833272001 2026-01-24,11:38:45.000,24,11126141,-795,0,1769254724,15119.041810029994,43.69960074000119,50675.35724256001 2026-01-24,11:38:46.000,24,11126198,-795,0,1769254725,15119.028337409989,43.727797259998624,50675.32929408001 2026-01-24,11:38:47.000,24,11126164,-795,0,1769254726,15119.082227889994,43.770092040002055,50675.35724256001 2026-01-24,11:38:48.000,24,11126131,-795,0,1769254727,15119.055282649999,43.73484638999798,50675.441088 2026-01-24,11:38:49.000,24,11126159,-795,0,1769254728,15119.055282649999,43.69255161000183,50675.32230696 2026-01-24,11:38:50.000,24,11126153,-795,0,1769254729,15119.008128479989,43.720748129999265,50675.32929408001 2026-01-24,11:38:51.000,24,11126193,-795,0,1769254730,15119.028337409989,43.67845335000311,50675.42711376001 2026-01-24,11:38:52.000,24,11126169,-795,0,1769254731,15119.062018959994,43.69255161000183,50675.336281200005 2026-01-24,11:38:53.000,24,11126145,-795,0,1769254732,15119.06875526999,43.777141170001414,50675.36422968 2026-01-24,11:38:54.000,24,11126140,-795,0,1769254733,15118.994655859999,43.777141170001414,50675.32230696 2026-01-24,11:38:55.000,24,11126178,-795,0,1769254734,15119.008128479989,43.78419030000077,50675.3712168 2026-01-24,11:38:56.000,24,11126150,-795,0,1769254735,15119.04854633999,43.80533768999885,50675.41313952 2026-01-24,11:38:57.000,24,11126191,-795,0,1769254736,15119.008128479989,43.84763247000228,50675.455062240006 2026-01-24,11:38:58.000,24,11126153,-795,0,1769254737,15119.028337409989,43.84763247000228,50675.503972080005 2026-01-24,11:38:59.000,24,11126177,-795,0,1769254738,15119.008128479989,43.861730730001,50675.47602360001 2026-01-24,11:39:00.000,24,11126149,-795,0,1769254739,15118.967710619989,43.92517290000251,50675.42012664 2026-01-24,11:39:01.000,24,11126100,-795,0,1769254740,15118.934029069998,43.84763247000228,50675.39217816 2026-01-24,11:39:02.000,24,11126213,-795,0,1769254741,15118.913820139998,43.81238681999821,50675.34326832 2026-01-24,11:39:03.000,24,11126133,-795,0,1769254742,15118.920556449993,43.87582898999972,50675.42012664 2026-01-24,11:39:04.000,24,11126189,-795,0,1769254743,15118.940765379994,43.946320290000585,50675.42012664 2026-01-24,11:39:05.000,24,11126198,-795,0,1769254744,15118.994655859999,43.90402551000443,50675.35724256001 2026-01-24,11:39:06.000,24,11126154,-795,0,1769254745,15118.974446929999,43.84763247000228,50675.32929408001 2026-01-24,11:39:07.000,24,11126165,-795,0,1769254746,15118.981183239994,43.87582898999972,50675.32230696 2026-01-24,11:39:08.000,24,11126195,-795,0,1769254747,15118.960974309994,43.88287811999908,50675.3013456 2026-01-24,11:39:09.000,24,11126194,-795,0,1769254748,15118.974446929999,43.83353421000356,50675.434100880004 2026-01-24,11:39:10.000,24,11126167,-795,0,1769254749,15118.947501689989,43.889927249998436,50675.37820392001 2026-01-24,11:39:11.000,24,11126152,-795,0,1769254750,15118.927292759989,43.90402551000443,50675.385191040004 2026-01-24,11:39:12.000,24,11126145,-795,0,1769254751,15118.920556449993,43.88287811999908,50675.406152400006 2026-01-24,11:39:13.000,24,11126123,-795,0,1769254752,15118.893611209998,43.84763247000228,50675.36422968 2026-01-24,11:39:14.000,24,11126201,-795,0,1769254753,15118.859929659993,43.84058334000292,50675.34326832 2026-01-24,11:39:15.000,24,11126090,-795,0,1769254754,15118.880138589993,43.777141170001414,50675.31531984 2026-01-24,11:39:16.000,24,11126185,-795,0,1769254755,15118.853193349998,43.777141170001414,50675.3712168 2026-01-24,11:39:17.000,24,11126170,-795,0,1769254756,15118.866665969988,43.861730730001,50675.42012664 2026-01-24,11:39:18.000,24,11126218,-675,0,1769254757,15118.832984419998,43.79123943000013,50675.434100880004 2026-01-24,11:39:19.000,24,11126073,-715,0,1769254758,15118.873402279998,43.74189552000462,50675.42711376001 2026-01-24,11:39:20.000,24,11126113,-795,0,1769254759,15118.907083829989,43.69960074000119,50675.39916528001 2026-01-24,11:39:21.000,24,11126151,-795,0,1769254760,15118.900347519993,43.763042910002696,50675.385191040004 2026-01-24,11:39:22.000,24,11126214,-795,0,1769254761,15118.907083829989,43.74189552000462,50675.39916528001 2026-01-24,11:39:23.000,24,11126161,-795,0,1769254762,15118.900347519993,43.68550248000247,50675.42012664 2026-01-24,11:39:24.000,24,11126118,-795,0,1769254763,15118.927292759989,43.69960074000119,50675.44807512001 2026-01-24,11:39:25.000,24,11126236,-795,0,1769254764,15118.974446929999,43.67845335000311,50675.42711376001 2026-01-24,11:39:26.000,24,11126179,-795,0,1769254765,15118.987919549989,43.73484638999798,50675.48999784 2026-01-24,11:39:27.000,24,11126111,-795,0,1769254766,15119.008128479989,43.720748129999265,50675.47602360001 2026-01-24,11:39:28.000,24,11126161,-795,0,1769254767,15118.987919549989,43.713698999999906,50675.39916528001 2026-01-24,11:39:29.000,24,11126146,-795,0,1769254768,15118.960974309994,43.64320769999904,50675.46903648 2026-01-24,11:39:30.000,24,11126088,-635,0,1769254769,15118.981183239994,43.66435509000439,50675.42012664 2026-01-24,11:39:31.000,24,11126118,-795,0,1769254770,15118.974446929999,43.63615856999968,50675.52493344001 2026-01-24,11:39:32.000,24,11126130,-795,0,1769254771,15119.04854633999,43.65730595999776,50675.44807512001 2026-01-24,11:39:33.000,24,11126170,-795,0,1769254772,15119.06875526999,43.600912920002884,50675.406152400006 2026-01-24,11:39:34.000,24,11126171,-795,0,1769254773,15119.035073719999,43.57271639999817,50675.36422968 2026-01-24,11:39:35.000,24,11126195,-795,0,1769254774,15119.082227889994,43.50222510000458,50675.46204936 2026-01-24,11:39:36.000,24,11126164,-795,0,1769254775,15119.062018959994,43.5163233600033,50675.434100880004 2026-01-24,11:39:37.000,24,11126154,-795,0,1769254776,15119.122645749994,43.46697945000051,50675.44807512001 2026-01-24,11:39:38.000,24,11126246,-795,0,1769254777,15119.12938205999,43.45288119000179,50675.455062240006 2026-01-24,11:39:39.000,24,11126147,-795,0,1769254778,15119.12938205999,43.44583206000243,50675.48999784 2026-01-24,11:39:40.000,24,11126205,-795,0,1769254779,15119.17653623,43.42468467000435,50675.47602360001 2026-01-24,11:39:41.000,24,11126122,-795,0,1769254780,15119.115909439999,43.354193370003486,50675.552881920004 2026-01-24,11:39:42.000,24,11126196,-795,0,1769254781,15119.14959098999,43.29075120000198,50675.54589480001 2026-01-24,11:39:43.000,24,11126192,-795,0,1769254782,15119.122645749994,43.361242500002845,50675.53192056 2026-01-24,11:39:44.000,24,11126066,-795,0,1769254783,15119.122645749994,43.311898590000055,50675.56685616001 2026-01-24,11:39:45.000,24,11126144,-795,0,1769254784,15119.082227889994,43.304849460000696,50675.6507016 2026-01-24,11:39:46.000,24,11126211,-795,0,1769254785,15119.035073719999,43.2696038100039,50675.573843280006 2026-01-24,11:39:47.000,24,11126137,-795,0,1769254786,15118.940765379994,43.20616164000239,50675.622753120006 2026-01-24,11:39:48.000,24,11126223,-795,0,1769254787,15118.873402279998,43.255505549997906,50675.56685616001 2026-01-24,11:39:49.000,24,11126238,-795,0,1769254788,15118.920556449993,43.24140728999919,50675.59480464001 2026-01-24,11:39:50.000,24,11126144,-795,0,1769254789,15118.846457039988,43.23435815999983,50675.601791760004 2026-01-24,11:39:51.000,24,11126129,-795,0,1769254790,15118.819511799993,43.24845641999855,50675.56685616001 2026-01-24,11:39:52.000,24,11126135,-795,0,1769254791,15118.765621320003,43.192063380003674,50675.573843280006 2026-01-24,11:39:53.000,24,11126163,-795,0,1769254792,15118.745412390002,43.10747382000409,50675.54589480001 2026-01-24,11:39:54.000,24,11126173,-795,0,1769254793,15118.725203460002,43.12157208000281,50675.5109592 2026-01-24,11:39:55.000,24,11126125,-795,0,1769254794,15118.745412390002,43.079277299999376,50675.53890768 2026-01-24,11:39:56.000,24,11126156,-795,0,1769254795,15118.772357629998,43.06517904000066,50675.6507016 2026-01-24,11:39:57.000,24,11126178,-795,0,1769254796,15118.772357629998,43.086326429998735,50675.5808304 2026-01-24,11:39:58.000,24,11126152,-795,0,1769254797,15118.819511799993,43.0581299100013,50675.5808304 2026-01-24,11:39:59.000,24,11126213,-795,0,1769254798,15118.799302869993,43.04403165000258,50675.55986904 2026-01-24,11:40:00.000,24,11126161,-795,0,1769254799,15118.806039179988,43.093375559998094,50675.65768872 2026-01-24,11:40:01.000,24,11126282,-795,0,1769254800,15118.819511799993,43.06517904000066,50675.58781752 2026-01-24,11:40:02.000,24,11126193,-795,0,1769254801,15118.819511799993,43.0581299100013,50675.5808304 2026-01-24,11:40:03.000,24,11126209,-795,0,1769254802,15118.832984419998,43.10042469000473,50675.5808304 2026-01-24,11:40:04.000,24,11126265,-795,0,1769254803,15118.832984419998,43.0581299100013,50675.60877888 2026-01-24,11:40:05.000,24,11126173,-795,0,1769254804,15118.839720729993,43.079277299999376,50675.60877888 2026-01-24,11:40:06.000,24,11126230,-795,0,1769254805,15118.832984419998,43.093375559998094,50675.552881920004 2026-01-24,11:40:07.000,24,11126183,-795,0,1769254806,15118.826248109988,43.07222817000002,50675.5808304 2026-01-24,11:40:08.000,24,11126202,-795,0,1769254807,15118.846457039988,43.04403165000258,50675.622753120006 2026-01-24,11:40:09.000,24,11126202,-755,0,1769254808,15118.853193349998,43.079277299999376,50675.5808304 2026-01-24,11:40:10.000,24,11126159,-795,0,1769254809,15118.873402279998,43.0581299100013,50675.58781752 2026-01-24,11:40:11.000,24,11126182,-795,0,1769254810,15118.947501689989,43.05108078000194,50675.62974024 2026-01-24,11:40:12.000,24,11126137,-795,0,1769254811,15118.900347519993,43.05108078000194,50675.62974024 2026-01-24,11:40:13.000,24,11126164,-795,0,1769254812,15118.832984419998,43.0581299100013,50675.6507016 2026-01-24,11:40:14.000,24,11126103,-795,0,1769254813,15118.886874899988,43.0581299100013,50675.601791760004 2026-01-24,11:40:15.000,24,11126140,-715,0,1769254814,15118.873402279998,43.01583512999787,50675.622753120006 2026-01-24,11:40:16.000,24,11126205,-795,0,1769254815,15118.853193349998,43.01583512999787,50675.63672736 2026-01-24,11:40:17.000,24,11126186,-795,0,1769254816,15118.886874899988,43.02993339000386,50675.65768872 2026-01-24,11:40:18.000,24,11126197,-795,0,1769254817,15118.846457039988,43.03698252000322,50675.54589480001 2026-01-24,11:40:19.000,24,11126185,-795,0,1769254818,15118.832984419998,43.0581299100013,50675.601791760004 2026-01-24,11:40:20.000,24,11126127,-795,0,1769254819,15118.846457039988,43.00878599999851,50675.720572800004 2026-01-24,11:40:21.000,24,11126184,-795,0,1769254820,15118.772357629998,43.02993339000386,50675.71358568001 2026-01-24,11:40:22.000,24,11126178,-795,0,1769254821,15118.704994530002,43.11452295000345,50675.6856372 2026-01-24,11:40:23.000,24,11126165,-795,0,1769254822,15118.704994530002,43.086326429998735,50675.720572800004 2026-01-24,11:40:24.000,24,11126155,-755,0,1769254823,15118.704994530002,43.14976860000024,50675.63672736 2026-01-24,11:40:25.000,24,11126058,-795,0,1769254824,15118.691521909997,43.16386685999896,50675.67865008 2026-01-24,11:40:26.000,24,11126131,-795,0,1769254825,15118.644367740002,43.185014250004315,50675.71358568001 2026-01-24,11:40:27.000,24,11126151,-795,0,1769254826,15118.624158810002,43.23435815999983,50675.6856372 2026-01-24,11:40:28.000,24,11126149,-795,0,1769254827,15118.577004639992,43.22730903000047,50675.63672736 2026-01-24,11:40:29.000,24,11126182,-795,0,1769254828,15118.590477259997,43.24140728999919,50675.70659856 2026-01-24,11:40:30.000,24,11126127,-795,0,1769254829,15118.563532020002,43.27665294000326,50675.6507016 2026-01-24,11:40:31.000,24,11126191,-795,0,1769254830,15118.597213569992,43.361242500002845,50675.671662960005 2026-01-24,11:40:32.000,24,11126174,-795,0,1769254831,15118.630895119997,43.403537279999,50675.67865008 2026-01-24,11:40:33.000,24,11126184,-795,0,1769254832,15118.630895119997,43.43878293000307,50675.71358568001 2026-01-24,11:40:34.000,24,11126136,-795,0,1769254833,15118.624158810002,43.41058640999836,50675.741534160006 2026-01-24,11:40:35.000,24,11126161,-795,0,1769254834,15118.630895119997,43.48107770999923,50675.6856372 2026-01-24,11:40:36.000,24,11126118,-795,0,1769254835,15118.704994530002,43.47402857999987,50675.66467584001 2026-01-24,11:40:37.000,24,11126157,-795,0,1769254836,15118.698258219993,43.488126839998586,50675.66467584001 2026-01-24,11:40:38.000,24,11126192,-795,0,1769254837,15118.725203460002,43.45993032000115,50675.671662960005 2026-01-24,11:40:39.000,24,11126171,-795,0,1769254838,15118.745412390002,43.5163233600033,50675.69262432001 2026-01-24,11:40:40.000,24,11126119,-795,0,1769254839,15118.832984419998,43.5163233600033,50675.69262432001 2026-01-24,11:40:41.000,24,11126198,-795,0,1769254840,15118.812775489998,43.50927423000394,50675.7555084 2026-01-24,11:40:42.000,24,11126180,-555,0,1769254841,15118.832984419998,43.495175969997945,50675.6507016 2026-01-24,11:40:43.000,24,11126143,-795,0,1769254842,15118.819511799993,43.45993032000115,50675.7555084 2026-01-24,11:40:44.000,24,11126157,-795,0,1769254843,15118.819511799993,43.39648814999964,50675.71358568001 2026-01-24,11:40:45.000,24,11126134,-795,0,1769254844,15118.792566559998,43.45288119000179,50675.6856372 2026-01-24,11:40:46.000,24,11126176,-795,0,1769254845,15118.711730839997,43.39648814999964,50675.65768872 2026-01-24,11:40:47.000,24,11126111,-795,0,1769254846,15118.651104049997,43.43878293000307,50675.72755992 2026-01-24,11:40:48.000,24,11126223,-795,0,1769254847,15118.610686189997,43.403537279999,50675.69961144 2026-01-24,11:40:49.000,24,11126174,-795,0,1769254848,15118.516377849992,43.354193370003486,50675.77646976 2026-01-24,11:40:50.000,24,11126052,-795,0,1769254849,15118.516377849992,43.34009511000477,50675.769482640004 2026-01-24,11:40:51.000,24,11126167,-795,0,1769254850,15118.475959989992,43.29075120000198,50675.78345688001 2026-01-24,11:40:52.000,24,11126135,-795,0,1769254851,15118.415333199991,43.41058640999836,50675.8253796 2026-01-24,11:40:53.000,24,11126130,-795,0,1769254852,15118.408596889996,43.403537279999,50675.790444000006 2026-01-24,11:40:54.000,24,11126170,-795,0,1769254853,15118.428805819996,43.42468467000435,50675.77646976 2026-01-24,11:40:55.000,24,11126184,-795,0,1769254854,15118.395124269991,43.403537279999,50675.79743112 2026-01-24,11:40:56.000,24,11126171,-795,0,1769254855,15118.361442720001,43.488126839998586,50675.76249552001 2026-01-24,11:40:57.000,24,11126156,-795,0,1769254856,15118.347970099996,43.50222510000458,50675.71358568001 2026-01-24,11:40:58.000,24,11126214,-795,0,1769254857,15118.314288549991,43.50927423000394,50675.720572800004 2026-01-24,11:40:59.000,24,11126130,-795,0,1769254858,15118.32102486,43.530421620002016,50675.81839248 2026-01-24,11:41:00.000,24,11126138,-795,0,1769254859,15118.408596889996,43.62206031000096,50675.839353840005 2026-01-24,11:41:01.000,24,11126168,-795,0,1769254860,15118.354706409991,43.579765530004806,50675.8253796 2026-01-24,11:41:02.000,24,11126246,-715,0,1769254861,15118.347970099996,43.60796205000224,50675.87428944 2026-01-24,11:41:03.000,24,11126114,-795,0,1769254862,15118.381651650001,43.65730595999776,50675.839353840005 2026-01-24,11:41:04.000,24,11126130,-795,0,1769254863,15118.428805819996,43.70664987000055,50675.85332808 2026-01-24,11:41:05.000,24,11126198,-795,0,1769254864,15118.455751059992,43.6502568299984,50675.88127656001 2026-01-24,11:41:06.000,24,11126186,-795,0,1769254865,15118.428805819996,43.63615856999968,50675.88127656001 2026-01-24,11:41:07.000,24,11126191,-795,0,1769254866,15118.435542129992,43.66435509000439,50675.888263680004 2026-01-24,11:41:08.000,24,11126149,-795,0,1769254867,15118.415333199991,43.56566726999881,50675.85332808 2026-01-24,11:41:09.000,24,11126187,-795,0,1769254868,15118.462487370001,43.544519880000735,50675.8253796 2026-01-24,11:41:10.000,24,11126108,-795,0,1769254869,15118.408596889996,43.551569010000094,50675.77646976 2026-01-24,11:41:11.000,24,11126125,-795,0,1769254870,15118.422069510001,43.50927423000394,50675.74852128 2026-01-24,11:41:12.000,24,11126127,-795,0,1769254871,15118.442278440001,43.47402857999987,50675.79743112 2026-01-24,11:41:13.000,24,11126214,-795,0,1769254872,15118.381651650001,43.43173380000371,50675.81839248 2026-01-24,11:41:14.000,24,11126177,-715,0,1769254873,15118.34123379,43.45993032000115,50675.85332808 2026-01-24,11:41:15.000,24,11126080,-795,0,1769254874,15118.23345282999,43.41058640999836,50675.84634096 2026-01-24,11:41:16.000,24,11126234,-795,0,1769254875,15118.17956235,43.38238989000092,50675.86730232 2026-01-24,11:41:17.000,24,11126135,-795,0,1769254876,15118.15261710999,43.39648814999964,50675.90223792001 2026-01-24,11:41:18.000,24,11126162,-795,0,1769254877,15118.05157245999,43.38943902000028,50675.90223792001 2026-01-24,11:41:19.000,24,11126214,-795,0,1769254878,15118.03809984,43.39648814999964,50675.90223792001 2026-01-24,11:41:20.000,24,11126212,-795,0,1769254879,15118.01789091,43.43878293000307,50675.8952508 2026-01-24,11:41:21.000,24,11126173,-795,0,1769254880,15117.883164709994,43.48107770999923,50675.909225040006 2026-01-24,11:41:22.000,24,11126239,-795,0,1769254881,15117.788856369989,43.593863790003525,50675.90223792001 2026-01-24,11:41:23.000,24,11126175,-795,0,1769254882,15117.741702199994,43.64320769999904,50675.88127656001 2026-01-24,11:41:24.000,24,11126117,-795,0,1769254883,15117.728229579989,43.70664987000055,50675.86031520001 2026-01-24,11:41:25.000,24,11126113,-795,0,1769254884,15117.674339099998,43.79828855999949,50675.79743112 2026-01-24,11:41:26.000,24,11126205,-795,0,1769254885,15117.627184929988,43.84058334000292,50675.8253796 2026-01-24,11:41:27.000,24,11126210,-795,0,1769254886,15117.613712309998,43.90402551000443,50675.90223792001 2026-01-24,11:41:28.000,24,11126193,-715,0,1769254887,15117.620448619993,44.05910637000488,50675.937173520004 2026-01-24,11:41:29.000,24,11126260,-795,0,1769254888,15117.606975999988,44.0732046300036,50675.958134880006 2026-01-24,11:41:30.000,24,11126168,-795,0,1769254889,15117.600239689993,44.171892450001906,50675.909225040006 2026-01-24,11:41:31.000,24,11126196,-795,0,1769254890,15117.613712309998,44.21418722999806,50675.99307048 2026-01-24,11:41:32.000,24,11126163,-795,0,1769254891,15117.633921239998,44.16484332000255,50675.958134880006 2026-01-24,11:41:33.000,24,11126183,-795,0,1769254892,15117.654130169998,44.228285490004055,50675.88127656001 2026-01-24,11:41:34.000,24,11126192,-795,0,1769254893,15117.687811719989,44.235334620003414,50675.90223792001 2026-01-24,11:41:35.000,24,11126081,-795,0,1769254894,15117.741702199994,44.24943288000213,50675.85332808 2026-01-24,11:41:36.000,24,11126159,-795,0,1769254895,15117.701284339993,44.228285490004055,50675.937173520004 2026-01-24,11:41:37.000,24,11126150,-795,0,1769254896,15117.802328989994,44.228285490004055,50675.790444000006 2026-01-24,11:41:38.000,24,11126178,-795,0,1769254897,15117.782120059994,44.20008896999934,50675.88127656001 2026-01-24,11:41:39.000,24,11126167,-795,0,1769254898,15117.788856369989,44.171892450001906,50675.8952508 2026-01-24,11:41:40.000,24,11126202,-795,0,1769254899,15117.802328989994,44.171892450001906,50675.90223792001 2026-01-24,11:41:41.000,24,11126181,-795,0,1769254900,15117.741702199994,44.15074506000383,50675.839353840005 2026-01-24,11:41:42.000,24,11126226,-795,0,1769254901,15117.741702199994,44.08025376000296,50675.92319928 2026-01-24,11:41:43.000,24,11126174,-795,0,1769254902,15117.728229579989,44.10140115000104,50675.94416064 2026-01-24,11:41:44.000,24,11126211,-795,0,1769254903,15117.694548029998,44.06615550000424,50675.97909624001 2026-01-24,11:41:45.000,24,11126161,-715,0,1769254904,15117.586767069988,44.03795897999953,50675.97909624001 2026-01-24,11:41:46.000,24,11126116,-795,0,1769254905,15117.512667659998,44.05910637000488,50675.909225040006 2026-01-24,11:41:47.000,24,11126207,-795,0,1769254906,15117.391414079997,44.05910637000488,50675.98608336 2026-01-24,11:41:48.000,24,11126195,-795,0,1769254907,15117.290369429997,44.10140115000104,50675.965122 2026-01-24,11:41:49.000,24,11126204,-795,0,1769254908,15117.256687879992,44.05910637000488,50675.93018640001 2026-01-24,11:41:50.000,24,11126243,-795,0,1769254909,15117.12196168,44.0732046300036,50675.87428944 2026-01-24,11:41:51.000,24,11126213,-795,0,1769254910,15117.08154382,44.136646799997834,50675.83236672001 2026-01-24,11:41:52.000,24,11126180,-795,0,1769254911,15116.99397178999,44.228285490004055,50675.909225040006 2026-01-24,11:41:53.000,24,11126149,-795,0,1769254912,15116.89292713999,44.27762939999957,50675.83236672001 2026-01-24,11:41:54.000,24,11126146,-795,0,1769254913,15116.81209141999,44.27762939999957,50675.86730232 2026-01-24,11:41:55.000,24,11126199,-715,0,1769254914,15116.744728319994,44.348120700000436,50675.888263680004 2026-01-24,11:41:56.000,24,11126257,-795,0,1769254915,15116.805355109995,44.43271026000002,50675.97909624001 2026-01-24,11:41:57.000,24,11126199,-795,0,1769254916,15116.81209141999,44.46795591000409,50675.92319928 2026-01-24,11:41:58.000,24,11126198,-795,0,1769254917,15116.7986188,44.4538576499981,50675.888263680004 2026-01-24,11:41:59.000,24,11126198,-795,0,1769254918,15116.75820094,44.48205417000281,50675.8952508 2026-01-24,11:42:00.000,24,11126199,-675,0,1769254919,15116.805355109995,44.47500504000345,50675.86730232 2026-01-24,11:42:01.000,24,11126184,-795,0,1769254920,15116.81882773,44.51729981999961,50675.85332808 2026-01-24,11:42:02.000,24,11126212,-795,0,1769254921,15116.89292713999,44.538447209997685,50675.839353840005 2026-01-24,11:42:03.000,24,11126181,-795,0,1769254922,15116.89292713999,44.54549634000432,50675.888263680004 2026-01-24,11:42:04.000,24,11126172,-795,0,1769254923,15116.89966345,44.531398079998326,50675.8253796 2026-01-24,11:42:05.000,24,11126156,-795,0,1769254924,15116.89292713999,44.4538576499981,50675.81140536001 2026-01-24,11:42:06.000,24,11126159,-795,0,1769254925,15116.85250927999,44.43975938999938,50675.79743112 2026-01-24,11:42:07.000,24,11126119,-795,0,1769254926,15116.85924559,44.460906780004734,50675.81140536001 2026-01-24,11:42:08.000,24,11126209,-795,0,1769254927,15116.81882773,44.43975938999938,50675.85332808 2026-01-24,11:42:09.000,24,11126228,-795,0,1769254928,15116.77167355999,44.397464610003226,50675.77646976 2026-01-24,11:42:10.000,24,11126147,-795,0,1769254929,15116.65041997999,44.43271026000002,50675.769482640004 2026-01-24,11:42:11.000,24,11126104,-795,0,1769254930,15116.63021104999,44.411562870001944,50675.80441824 2026-01-24,11:42:12.000,24,11126209,-795,0,1769254931,15116.549375329989,44.43975938999938,50675.91621216 2026-01-24,11:42:13.000,24,11126164,-795,0,1769254932,15116.475275919998,44.42566113000066,50675.74852128 2026-01-24,11:42:14.000,24,11126230,-795,0,1769254933,15116.401176509993,44.43975938999938,50675.790444000006 2026-01-24,11:42:15.000,24,11126110,-795,0,1769254934,15116.360758649993,44.48205417000281,50675.77646976 2026-01-24,11:42:16.000,24,11126171,-795,0,1769254935,15116.246241380002,44.5666437300024,50675.769482640004 2026-01-24,11:42:17.000,24,11126176,-795,0,1769254936,15116.178878279992,44.67942980999942,50675.74852128 2026-01-24,11:42:18.000,24,11126207,-795,0,1769254937,15116.111515179997,44.71467546000349,50675.73454704001 2026-01-24,11:42:19.000,24,11126210,-795,0,1769254938,15116.010470529996,44.78516676000436,50675.74852128 2026-01-24,11:42:20.000,24,11126189,-795,0,1769254939,15115.956580049991,44.79926502000308,50675.769482640004 2026-01-24,11:42:21.000,24,11126178,-795,0,1769254940,15115.869008019996,44.9120511000001,50675.741534160006 2026-01-24,11:42:22.000,24,11126159,-795,0,1769254941,15115.855535399991,44.95434588000353,50675.69262432001 2026-01-24,11:42:23.000,24,11126128,-795,0,1769254942,15115.76122706,45.05303370000183,50675.73454704001 2026-01-24,11:42:24.000,24,11126280,-795,0,1769254943,15115.78143599,45.09532847999799,50675.76249552001 2026-01-24,11:42:25.000,24,11126154,-795,0,1769254944,15115.74101813,45.13762326000142,50675.769482640004 2026-01-24,11:42:26.000,24,11126203,-795,0,1769254945,15115.71407288999,45.2574584699978,50675.80441824 2026-01-24,11:42:27.000,24,11126139,-795,0,1769254946,15115.687127649995,45.29270412000187,50675.81140536001 2026-01-24,11:42:28.000,24,11126176,-795,0,1769254947,15115.73428181999,45.3702445500021,50675.78345688001 2026-01-24,11:42:29.000,24,11126219,-795,0,1769254948,15115.73428181999,45.3702445500021,50675.77646976 2026-01-24,11:42:30.000,24,11126240,-795,0,1769254949,15115.707336579995,45.49712888999784,50675.6856372 2026-01-24,11:42:31.000,24,11126158,-795,0,1769254950,15115.68039134,45.48303062999912,50675.69961144 2026-01-24,11:42:32.000,24,11126167,-795,0,1769254951,15115.71407288999,45.53942367000127,50675.67865008 2026-01-24,11:42:33.000,24,11126180,-795,0,1769254952,15115.687127649995,45.56057105999935,50675.61576600001 2026-01-24,11:42:34.000,24,11126256,-635,0,1769254953,15115.646709789995,45.60286584000278,50675.622753120006 2026-01-24,11:42:35.000,24,11126137,-795,0,1769254954,15115.61302823999,45.624013230000855,50675.69961144 2026-01-24,11:42:36.000,24,11126205,-795,0,1769254955,15115.57934669,45.64516061999893,50675.671662960005 2026-01-24,11:42:37.000,24,11126146,-795,0,1769254956,15115.49177465999,45.673357140003645,50675.65768872 2026-01-24,11:42:38.000,24,11126234,-795,0,1769254957,15115.437884179999,45.72270104999916,50675.60877888 2026-01-24,11:42:39.000,24,11126145,-795,0,1769254958,15115.390730009989,45.83548713000346,50675.63672736 2026-01-24,11:42:40.000,24,11126156,-795,0,1769254959,15115.296421669998,45.84253626000282,50675.622753120006 2026-01-24,11:42:41.000,24,11126225,-795,0,1769254960,15115.262740119993,45.93417495000176,50675.622753120006 2026-01-24,11:42:42.000,24,11126212,-795,0,1769254961,15115.195377019998,45.99056799000391,50675.63672736 2026-01-24,11:42:43.000,24,11126208,-795,0,1769254962,15115.094332369998,45.98351886000455,50675.59480464001 2026-01-24,11:42:44.000,24,11126208,-795,0,1769254963,15115.047178200002,46.06810842000414,50675.671662960005 2026-01-24,11:42:45.000,24,11126234,-795,0,1769254964,15114.966342480002,46.11040320000029,50675.54589480001 2026-01-24,11:42:46.000,24,11126140,-715,0,1769254965,15114.865297830002,46.18089450000116,50675.573843280006 2026-01-24,11:42:47.000,24,11126113,-795,0,1769254966,15114.838352589992,46.28663144999882,50675.59480464001 2026-01-24,11:42:48.000,24,11126181,-795,0,1769254967,15114.831616279997,46.33597536000161,50675.5808304 2026-01-24,11:42:49.000,24,11126174,-795,0,1769254968,15114.797934729992,46.36417187999905,50675.66467584001 2026-01-24,11:42:50.000,24,11126217,-795,0,1769254969,15114.70362639,46.484007090002706,50675.622753120006 2026-01-24,11:42:51.000,24,11126208,-795,0,1769254970,15114.70362639,46.617940559997805,50675.59480464001 2026-01-24,11:42:52.000,24,11126206,-795,0,1769254971,15114.690153769996,46.69548098999803,50675.66467584001 2026-01-24,11:42:53.000,24,11126141,-795,0,1769254972,15114.656472219991,46.7659722899989,50675.622753120006 2026-01-24,11:42:54.000,24,11126150,-795,0,1769254973,15114.61605435999,46.850561849998485,50675.622753120006 2026-01-24,11:42:55.000,24,11126179,-795,0,1769254974,15114.589109119996,46.92810227999871,50675.53890768 2026-01-24,11:42:56.000,24,11126169,-795,0,1769254975,15114.59584542999,47.02679010000429,50675.5808304 2026-01-24,11:42:57.000,24,11126062,-795,0,1769254976,15114.60258174,47.11137966000388,50675.54589480001 2026-01-24,11:42:58.000,24,11126212,-795,0,1769254977,15114.59584542999,47.1889200900041,50675.573843280006 2026-01-24,11:42:59.000,24,11126113,-715,0,1769254978,15114.6429996,47.259411389997695,50675.552881920004 2026-01-24,11:43:00.000,24,11126140,-795,0,1769254979,15114.58237281,47.308755300000485,50675.53890768 2026-01-24,11:43:01.000,24,11126124,-795,0,1769254980,15114.568900189995,47.41449224999815,50675.573843280006 2026-01-24,11:43:02.000,24,11126069,-795,0,1769254981,15114.57563649999,47.42154138000478,50675.46903648 2026-01-24,11:43:03.000,24,11126204,-795,0,1769254982,15114.58237281,47.484983549999015,50675.52493344001 2026-01-24,11:43:04.000,24,11126145,-795,0,1769254983,15114.51500970999,47.57662223999796,50675.601791760004 2026-01-24,11:43:05.000,24,11126186,-795,0,1769254984,15114.48132816,47.61186789000203,50675.60877888 2026-01-24,11:43:06.000,24,11126102,-795,0,1769254985,15114.37354719999,47.703506580000976,50675.5808304 2026-01-24,11:43:07.000,24,11126149,-795,0,1769254986,15114.40049244,47.7810470100012,50675.55986904 2026-01-24,11:43:08.000,24,11126155,-795,0,1769254987,15114.31965672,47.87268570000015,50675.48301072 2026-01-24,11:43:09.000,24,11126182,-795,0,1769254988,15114.259029929999,47.97137351999845,50675.51794632 2026-01-24,11:43:10.000,24,11126164,-795,0,1769254989,15114.238820999999,48.02071743000124,50675.51794632 2026-01-24,11:43:11.000,24,11126097,-795,0,1769254990,15114.184930519994,48.09825786000147,50675.434100880004 2026-01-24,11:43:12.000,24,11126133,-795,0,1769254991,15114.131040039989,48.1405526400049,50675.39217816 2026-01-24,11:43:13.000,24,11126119,-795,0,1769254992,15114.050204319989,48.24628959000256,50675.41313952 2026-01-24,11:43:14.000,24,11126099,-795,0,1769254993,15114.036731699998,48.24628959000256,50675.406152400006 2026-01-24,11:43:15.000,24,11126171,-795,0,1769254994,15114.003050149993,48.32383002000279,50675.42711376001 2026-01-24,11:43:16.000,24,11126188,-715,0,1769254995,15113.989577529988,48.43661609999981,50675.35724256001 2026-01-24,11:43:17.000,24,11126146,-795,0,1769254996,15113.976104909998,48.43661609999981,50675.42711376001 2026-01-24,11:43:18.000,24,11126194,-755,0,1769254997,15113.902005499993,48.49300914000196,50675.385191040004 2026-01-24,11:43:19.000,24,11126105,-795,0,1769254998,15113.969368599988,48.59874608999962,50675.41313952 2026-01-24,11:43:20.000,24,11126111,-795,0,1769254999,15113.955895979998,48.61284434999834,50675.35724256001 2026-01-24,11:43:21.000,24,11126157,-795,0,1769255000,15113.915478119998,48.6198934799977,50675.34326832 2026-01-24,11:43:22.000,24,11126204,-795,0,1769255001,15113.942423359993,48.65513913000177,50675.32230696 2026-01-24,11:43:23.000,24,11126213,-795,0,1769255002,15113.881796569993,48.732679560002,50675.32929408001 2026-01-24,11:43:24.000,24,11126108,-795,0,1769255003,15113.895269189998,48.76792520999879,50675.29435848 2026-01-24,11:43:25.000,24,11126147,-795,0,1769255004,15113.821169779992,48.796121730003506,50675.34326832 2026-01-24,11:43:26.000,24,11126177,-795,0,1769255005,15113.720125129992,48.83841650999966,50675.39217816 2026-01-24,11:43:27.000,24,11126161,-795,0,1769255006,15113.720125129992,48.87366216000373,50675.385191040004 2026-01-24,11:43:28.000,24,11126188,-795,0,1769255007,15113.699916199992,48.923006069999246,50675.39916528001 2026-01-24,11:43:29.000,24,11126190,-795,0,1769255008,15113.713388819997,49.00759562999883,50675.336281200005 2026-01-24,11:43:30.000,24,11126067,-795,0,1769255009,15113.652762029997,49.06398867000098,50675.385191040004 2026-01-24,11:43:31.000,24,11126184,-755,0,1769255010,15113.632553099997,49.12743084000249,50675.24544864 2026-01-24,11:43:32.000,24,11126188,-795,0,1769255011,15113.558453689991,49.19792214000336,50675.21051304001 2026-01-24,11:43:33.000,24,11126180,-635,0,1769255012,15113.544981070001,49.190873010004,50675.217500160004 2026-01-24,11:43:34.000,24,11126178,-795,0,1769255013,15113.518035829991,49.29660996000166,50675.1965388 2026-01-24,11:43:35.000,24,11126116,-635,0,1769255014,15113.470881659996,49.31070822000038,50675.20352592 2026-01-24,11:43:36.000,24,11126147,-795,0,1769255015,15113.470881659996,49.34595387000445,50675.31531984 2026-01-24,11:43:37.000,24,11126187,-795,0,1769255016,15113.430463799996,49.45873995000147,50675.266410000004 2026-01-24,11:43:38.000,24,11126103,-795,0,1769255017,15113.41699117999,49.5010347300049,50675.23147440001 2026-01-24,11:43:39.000,24,11126140,-795,0,1769255018,15113.410254869996,49.55037864000042,50675.266410000004 2026-01-24,11:43:40.000,24,11126076,-795,0,1769255019,15113.38330963,49.564476899999136,50675.25942288001 2026-01-24,11:43:41.000,24,11126158,-795,0,1769255020,15113.369837009996,49.64201732999936,50675.24544864 2026-01-24,11:43:42.000,24,11126157,-715,0,1769255021,15113.40351856,49.65611558999808,50675.266410000004 2026-01-24,11:43:43.000,24,11126194,-795,0,1769255022,15113.39678224999,49.65611558999808,50675.20352592 2026-01-24,11:43:44.000,24,11126123,-795,0,1769255023,15113.35636438999,49.70545950000087,50675.21051304001 2026-01-24,11:43:45.000,24,11126079,-795,0,1769255024,15113.40351856,49.663164720004715,50675.23147440001 2026-01-24,11:43:46.000,24,11126135,-795,0,1769255025,15113.39678224999,49.72660688999895,50675.238461520006 2026-01-24,11:43:47.000,24,11126073,-795,0,1769255026,15113.38330963,49.76185254000302,50675.266410000004 2026-01-24,11:43:48.000,24,11126099,-795,0,1769255027,15113.33615545999,49.72660688999895,50675.29435848 2026-01-24,11:43:49.000,24,11126201,-795,0,1769255028,15113.31594652999,49.72660688999895,50675.238461520006 2026-01-24,11:43:50.000,24,11126097,-795,0,1769255029,15113.33615545999,49.7477542800043,50675.20352592 2026-01-24,11:43:51.000,24,11126199,-715,0,1769255030,15113.28226498,49.790049060000456,50675.25942288001 2026-01-24,11:43:52.000,24,11126146,-795,0,1769255031,15113.22163819,49.83234384000389,50675.23147440001 2026-01-24,11:43:53.000,24,11126224,-795,0,1769255032,15113.19469294999,49.76890167000238,50675.07775776 2026-01-24,11:43:54.000,24,11126174,-755,0,1769255033,15113.10038461,49.7829999300011,50675.16160320001 2026-01-24,11:43:55.000,24,11126134,-795,0,1769255034,15113.107120919994,49.76185254000302,50675.01487368 2026-01-24,11:43:56.000,24,11126162,-795,0,1769255035,15113.066703059994,49.797098189999815,50675.00788656 2026-01-24,11:43:57.000,24,11126148,-795,0,1769255036,15112.99260364999,49.88873687999876,50675.09173200001 2026-01-24,11:43:58.000,24,11126122,-795,0,1769255037,15112.97239471999,49.91693340000347,50675.02884792 2026-01-24,11:43:59.000,24,11126250,-795,0,1769255038,15112.938713169999,49.98742470000434,50675.02884792 2026-01-24,11:44:00.000,24,11126054,-795,0,1769255039,15112.918504239999,50.029719480000495,50674.9869252 2026-01-24,11:44:01.000,24,11126133,-795,0,1769255040,15112.857877449998,50.00152296000306,50674.9869252 2026-01-24,11:44:02.000,24,11126154,-755,0,1769255041,15112.830932209989,50.05791599999793,50674.97993808 2026-01-24,11:44:03.000,24,11126197,-795,0,1769255042,15112.756832799998,50.10725991000072,50674.99391232001 2026-01-24,11:44:04.000,24,11126142,-795,0,1769255043,15112.817459589998,50.18480034000095,50674.99391232001 2026-01-24,11:44:05.000,24,11126129,-795,0,1769255044,15112.783778039993,50.14955469000415,50674.951989600006 2026-01-24,11:44:06.000,24,11126124,-795,0,1769255045,15112.743360179993,50.255291640001815,50674.93801536 2026-01-24,11:44:07.000,24,11126241,-795,0,1769255046,15112.777041729998,50.26938990000053,50674.97993808 2026-01-24,11:44:08.000,24,11126171,-795,0,1769255047,15112.743360179993,50.29053728999861,50675.04282216001 2026-01-24,11:44:09.000,24,11126134,-795,0,1769255048,15112.696206009998,50.255291640001815,50674.96596384 2026-01-24,11:44:10.000,24,11126123,-795,0,1769255049,15112.756832799998,50.34693033000076,50675.000899440005 2026-01-24,11:44:11.000,24,11126223,-795,0,1769255050,15112.797250659998,50.38922511000419,50675.000899440005 2026-01-24,11:44:12.000,24,11126181,-795,0,1769255051,15112.797250659998,50.38217598000483,50674.93801536 2026-01-24,11:44:13.000,24,11126151,-795,0,1769255052,15112.797250659998,50.45266727999842,50674.88910552 2026-01-24,11:44:14.000,24,11126162,-795,0,1769255053,15112.824195899993,50.46676554000442,50674.81923432 2026-01-24,11:44:15.000,24,11126095,-795,0,1769255054,15112.851141139989,50.52315857999929,50674.94500248001 2026-01-24,11:44:16.000,24,11126181,-795,0,1769255055,15112.857877449998,50.57250249000208,50674.882118400004 2026-01-24,11:44:17.000,24,11126158,-795,0,1769255056,15112.844404829993,50.62184640000487,50674.91006688 2026-01-24,11:44:18.000,24,11126141,-795,0,1769255057,15112.824195899993,50.600699009999516,50674.93801536 2026-01-24,11:44:19.000,24,11126026,-795,0,1769255058,15112.763569109993,50.664141180001025,50674.91006688 2026-01-24,11:44:20.000,24,11126179,-795,0,1769255059,15112.777041729998,50.720534220003174,50674.79827296 2026-01-24,11:44:21.000,24,11126164,-795,0,1769255060,15112.783778039993,50.72758335000253,50674.88910552 2026-01-24,11:44:22.000,24,11126167,-795,0,1769255061,15112.682733389993,50.74873074000061,50674.92404112001 2026-01-24,11:44:23.000,24,11126181,-795,0,1769255062,15112.729887559988,50.76282899999933,50674.88910552 2026-01-24,11:44:24.000,24,11126183,-795,0,1769255063,15112.729887559988,50.840369429999555,50674.97295096001 2026-01-24,11:44:25.000,24,11126156,-795,0,1769255064,15112.682733389993,50.86151682000491,50674.931028240004 2026-01-24,11:44:26.000,24,11126155,-795,0,1769255065,15112.736623869998,50.946106380004494,50674.96596384 2026-01-24,11:44:27.000,24,11126158,-795,0,1769255066,15112.723151249993,51.00249941999937,50674.92404112001 2026-01-24,11:44:28.000,24,11126143,-795,0,1769255067,15112.756832799998,51.02364681000472,50674.95897672 2026-01-24,11:44:29.000,24,11126156,-795,0,1769255068,15112.743360179993,51.080039849999594,50674.784298720006 2026-01-24,11:44:30.000,24,11126134,-795,0,1769255069,15112.743360179993,51.072990720000234,50674.93801536 2026-01-24,11:44:31.000,24,11126193,-795,0,1769255070,15112.770305419988,51.20692419000261,50674.903079760006 2026-01-24,11:44:32.000,24,11126165,-795,0,1769255071,15112.803986969993,51.18577680000453,50674.903079760006 2026-01-24,11:44:33.000,24,11126118,-795,0,1769255072,15112.797250659998,51.22102245000133,50674.80526008001 2026-01-24,11:44:34.000,24,11126118,-715,0,1769255073,15112.770305419988,51.26331723000476,50674.79128584 2026-01-24,11:44:35.000,24,11126083,-755,0,1769255074,15112.797250659998,51.26331723000476,50674.79128584 2026-01-24,11:44:36.000,24,11126195,-795,0,1769255075,15112.803986969993,51.34085765999771,50674.72141464 2026-01-24,11:44:37.000,24,11126159,-795,0,1769255076,15112.810723279988,51.39725069999986,50674.75635024001 2026-01-24,11:44:38.000,24,11126171,-795,0,1769255077,15112.824195899993,51.43249635000393,50674.763337360004 2026-01-24,11:44:39.000,24,11126132,-795,0,1769255078,15112.790514349988,51.46069287000137,50674.77032448 2026-01-24,11:44:40.000,24,11126070,-795,0,1769255079,15112.817459589998,51.4888893899988,50674.735388880006 2026-01-24,11:44:41.000,24,11126162,-795,0,1769255080,15112.837668519998,51.531184170002234,50674.72141464 2026-01-24,11:44:42.000,24,11126109,-795,0,1769255081,15112.857877449998,51.62282286000118,50674.72141464 2026-01-24,11:44:43.000,24,11126149,-795,0,1769255082,15112.878086379998,51.61577373000182,50674.69346616 2026-01-24,11:44:44.000,24,11126208,-795,0,1769255083,15112.871350069989,51.67216677000397,50674.72840176001 2026-01-24,11:44:45.000,24,11126148,-795,0,1769255084,15112.925240549994,51.72151067999948,50674.64455632 2026-01-24,11:44:46.000,24,11126157,-795,0,1769255085,15112.925240549994,51.77085459000227,50674.70744040001 2026-01-24,11:44:47.000,24,11126158,-795,0,1769255086,15112.905031619994,51.78495285000099,50674.72141464 2026-01-24,11:44:48.000,24,11126150,-795,0,1769255087,15112.925240549994,51.78495285000099,50674.714427520004 2026-01-24,11:44:49.000,24,11126134,-795,0,1769255088,15112.979131029999,51.77085459000227,50674.763337360004 2026-01-24,11:44:50.000,24,11126182,-795,0,1769255089,15112.99260364999,51.890689799998654,50674.77731160001 2026-01-24,11:44:51.000,24,11126189,-795,0,1769255090,15113.019548889999,51.9470828400008,50674.77032448 2026-01-24,11:44:52.000,24,11126154,-795,0,1769255091,15113.046494129994,52.01052501000231,50674.69346616 2026-01-24,11:44:53.000,24,11126177,-795,0,1769255092,15113.03302150999,51.932984580002085,50674.763337360004 2026-01-24,11:44:54.000,24,11126165,-795,0,1769255093,15113.03302150999,51.96823022999888,50674.70744040001 2026-01-24,11:44:55.000,24,11126154,-795,0,1769255094,15113.07343936999,51.95413197000016,50674.735388880006 2026-01-24,11:44:56.000,24,11126228,-795,0,1769255095,15113.03302150999,52.01757414000167,50674.74936312 2026-01-24,11:44:57.000,24,11126120,-795,0,1769255096,15113.08017568,52.059868919997825,50674.70744040001 2026-01-24,11:44:58.000,24,11126281,-795,0,1769255097,15113.07343936999,52.03872152999975,50674.74936312 2026-01-24,11:44:59.000,24,11126222,-795,0,1769255098,15113.127329849995,52.102163700001256,50674.68647904001 2026-01-24,11:45:00.000,24,11126147,-795,0,1769255099,15113.10038461,52.102163700001256,50674.63756920001 2026-01-24,11:45:01.000,24,11126195,-795,0,1769255100,15113.187956639995,52.12331108999933,50674.735388880006 2026-01-24,11:45:02.000,24,11126142,-795,0,1769255101,15113.17448401999,52.17265500000212,50674.72141464 2026-01-24,11:45:03.000,24,11126171,-795,0,1769255102,15113.19469294999,52.17970413000148,50674.784298720006 2026-01-24,11:45:04.000,24,11126176,-795,0,1769255103,15113.208165569995,52.17970413000148,50674.735388880006 2026-01-24,11:45:05.000,24,11126176,-795,0,1769255104,15113.20142926,52.285441079999146,50674.784298720006 2026-01-24,11:45:06.000,24,11126140,-795,0,1769255105,15113.22163819,52.27839194999979,50674.763337360004 2026-01-24,11:45:07.000,24,11126162,-795,0,1769255106,15113.22163819,52.27134282000043,50674.77032448 2026-01-24,11:45:08.000,24,11126097,-795,0,1769255107,15113.268792359995,52.292490209998505,50674.784298720006 2026-01-24,11:45:09.000,24,11126135,-795,0,1769255108,15113.23511080999,52.31363760000386,50674.82622144001 2026-01-24,11:45:10.000,24,11126175,-795,0,1769255109,15113.26205605,52.35593238000001,50674.81923432 2026-01-24,11:45:11.000,24,11126176,-795,0,1769255110,15113.23511080999,52.37003063999873,50674.84019568 2026-01-24,11:45:12.000,24,11126133,-795,0,1769255111,15113.25531973999,52.37707976999809,50674.82622144001 2026-01-24,11:45:13.000,24,11126141,-795,0,1769255112,15113.23511080999,52.461669329997676,50674.77032448 2026-01-24,11:45:14.000,24,11126103,-795,0,1769255113,15113.22163819,52.41232542000216,50674.77032448 2026-01-24,11:45:15.000,24,11126161,-795,0,1769255114,15113.19469294999,52.48281672000303,50674.79128584 2026-01-24,11:45:16.000,24,11126180,-795,0,1769255115,15113.208165569995,52.48281672000303,50674.79827296 2026-01-24,11:45:17.000,24,11126070,-795,0,1769255116,15113.22163819,52.574455410001974,50674.742376 2026-01-24,11:45:18.000,24,11126171,-795,0,1769255117,15113.25531973999,52.518062369999825,50674.79128584 2026-01-24,11:45:19.000,24,11126127,-795,0,1769255118,15113.268792359995,52.60970105999877,50674.72141464 2026-01-24,11:45:20.000,24,11126219,-795,0,1769255119,15113.28226498,52.63789758000348,50674.70045328 2026-01-24,11:45:21.000,24,11126130,-795,0,1769255120,15113.228374499995,52.64494671000284,50674.70045328 2026-01-24,11:45:22.000,24,11126188,-795,0,1769255121,15113.25531973999,52.72953627000243,50674.65853056001 2026-01-24,11:45:23.000,24,11126214,-795,0,1769255122,15113.22163819,52.77183104999858,50674.67949192 2026-01-24,11:45:24.000,24,11126203,-795,0,1769255123,15113.24184712,52.750683660000504,50674.735388880006 2026-01-24,11:45:25.000,24,11126147,-795,0,1769255124,15113.289001289995,52.792978440003935,50674.735388880006 2026-01-24,11:45:26.000,24,11126170,-795,0,1769255125,15113.33615545999,52.84232234999945,50674.77731160001 2026-01-24,11:45:27.000,24,11126205,-795,0,1769255126,15113.3631007,52.85642060999817,50674.784298720006 2026-01-24,11:45:28.000,24,11126180,-795,0,1769255127,15113.430463799996,52.87051887000416,50674.77032448 2026-01-24,11:45:29.000,24,11126176,-795,0,1769255128,15113.46414535,52.969206690002466,50674.8122472 2026-01-24,11:45:30.000,24,11126156,-795,0,1769255129,15113.497826899991,52.983304950001184,50674.77032448 2026-01-24,11:45:31.000,24,11126180,-795,0,1769255130,15113.592135239996,52.976255820001825,50674.72141464 2026-01-24,11:45:32.000,24,11126105,-795,0,1769255131,15113.619080479992,52.926911909999035,50674.72840176001 2026-01-24,11:45:33.000,24,11126124,-795,0,1769255132,15113.612344169997,52.87756800000352,50674.833208560005 2026-01-24,11:45:34.000,24,11126105,-795,0,1769255133,15113.706652510002,52.96215756000311,50674.714427520004 2026-01-24,11:45:35.000,24,11126193,-795,0,1769255134,15113.753806679997,52.90576452000096,50674.68647904001 2026-01-24,11:45:36.000,24,11126148,-795,0,1769255135,15113.753806679997,52.88461713000288,50674.72141464 2026-01-24,11:45:37.000,24,11126065,-795,0,1769255136,15113.834642399997,52.8987153900016,50674.80526008001 2026-01-24,11:45:38.000,24,11126260,-795,0,1769255137,15113.814433469997,52.82117496000137,50674.74936312 2026-01-24,11:45:39.000,24,11126141,-795,0,1769255138,15113.868323950002,52.8634697400048,50674.665517680005 2026-01-24,11:45:40.000,24,11126144,-795,0,1769255139,15113.841378709993,52.82822409000073,50674.72840176001 2026-01-24,11:45:41.000,24,11126145,-795,0,1769255140,15113.868323950002,52.785929310004576,50674.72840176001 2026-01-24,11:45:42.000,24,11126030,-795,0,1769255141,15113.888532880002,52.687241489998996,50674.64455632 2026-01-24,11:45:43.000,24,11126229,-795,0,1769255142,15113.928950739988,52.70838888000435,50674.72141464 2026-01-24,11:45:44.000,24,11126163,-795,0,1769255143,15113.962632289993,52.64494671000284,50674.79128584 2026-01-24,11:45:45.000,24,11126123,-795,0,1769255144,15113.915478119998,52.60265192999941,50674.80526008001 2026-01-24,11:45:46.000,24,11126195,-795,0,1769255145,15113.895269189998,52.58150454000133,50674.763337360004 2026-01-24,11:45:47.000,24,11126174,-795,0,1769255146,15113.814433469997,52.511013240000466,50674.81923432 2026-01-24,11:45:48.000,24,11126284,-795,0,1769255147,15113.821169779992,52.50396411000111,50674.882118400004 2026-01-24,11:45:49.000,24,11126165,-795,0,1769255148,15113.699916199992,52.50396411000111,50674.92404112001 2026-01-24,11:45:50.000,24,11126166,-795,0,1769255149,15113.733597749997,52.50396411000111,50674.89609264001 2026-01-24,11:45:51.000,24,11126215,-795,0,1769255150,15113.747070370002,52.49691498000175,50674.8471828 2026-01-24,11:45:52.000,24,11126135,-755,0,1769255151,15113.740334059992,52.398227160003444,50674.86115704 2026-01-24,11:45:53.000,24,11126181,-795,0,1769255152,15113.713388819997,52.48281672000303,50674.882118400004 2026-01-24,11:45:54.000,24,11126173,-795,0,1769255153,15113.672970959997,52.4405219399996,50674.86115704 2026-01-24,11:45:55.000,24,11126098,-795,0,1769255154,15113.578662619992,52.50396411000111,50674.84019568 2026-01-24,11:45:56.000,24,11126188,-795,0,1769255155,15113.491090589996,52.53216062999854,50674.79827296 2026-01-24,11:45:57.000,24,11126074,-795,0,1769255156,15113.477617969991,52.574455410001974,50674.784298720006 2026-01-24,11:45:58.000,24,11126226,-795,0,1769255157,15113.48435428,52.5533080200039,50674.88910552 2026-01-24,11:45:59.000,24,11126218,-795,0,1769255158,15113.531508449996,52.6519958400022,50674.92404112001 2026-01-24,11:46:00.000,24,11126132,-795,0,1769255159,15113.46414535,52.701339749997715,50675.049809280004 2026-01-24,11:46:01.000,24,11126171,-795,0,1769255160,15113.437200109991,52.736585400001786,50674.96596384 2026-01-24,11:46:02.000,24,11126114,-795,0,1769255161,15113.437200109991,52.76478191999922,50674.92404112001 2026-01-24,11:46:03.000,24,11126191,-795,0,1769255162,15113.430463799996,52.90576452000096,50674.87513128001 2026-01-24,11:46:04.000,24,11126196,-795,0,1769255163,15113.46414535,52.89166626000224,50674.86115704 2026-01-24,11:46:05.000,24,11126215,-795,0,1769255164,15113.41699117999,53.032648860003974,50674.88910552 2026-01-24,11:46:06.000,24,11126162,-795,0,1769255165,15113.48435428,53.06789451000077,50674.903079760006 2026-01-24,11:46:07.000,24,11126146,-795,0,1769255166,15113.571926309996,53.17363145999843,50674.917054 2026-01-24,11:46:08.000,24,11126201,-795,0,1769255167,15113.605607860001,53.208877110002504,50674.917054 2026-01-24,11:46:09.000,24,11126180,-795,0,1769255168,15113.612344169997,53.23707362999994,50674.8122472 2026-01-24,11:46:10.000,24,11126215,-795,0,1769255169,15113.740334059992,53.30051580000145,50674.87513128001 2026-01-24,11:46:11.000,24,11126222,-795,0,1769255170,15113.787488230002,53.328712319998886,50674.8471828 2026-01-24,11:46:12.000,24,11126044,-795,0,1769255171,15113.841378709993,53.371007100002316,50674.85416992001 2026-01-24,11:46:13.000,24,11126204,-795,0,1769255172,15113.942423359993,53.36395797000296,50674.903079760006 2026-01-24,11:46:14.000,24,11126157,-795,0,1769255173,15114.003050149993,53.34281058000488,50674.86115704 2026-01-24,11:46:15.000,24,11126178,-795,0,1769255174,15114.070413249989,53.321663189999526,50674.89609264001 2026-01-24,11:46:16.000,24,11126169,-795,0,1769255175,15114.157985279999,53.321663189999526,50674.91006688 2026-01-24,11:46:17.000,24,11126158,-795,0,1769255176,15114.21187575999,53.31461406000017,50674.8122472 2026-01-24,11:46:18.000,24,11126154,-675,0,1769255177,15114.31965672,53.25822101999802,50674.87513128001 2026-01-24,11:46:19.000,24,11126140,-795,0,1769255178,15114.285975169994,53.208877110002504,50674.8122472 2026-01-24,11:46:20.000,24,11126214,-795,0,1769255179,15114.29944779,53.18068058999779,50674.88910552 2026-01-24,11:46:21.000,24,11126163,-795,0,1769255180,15114.36007458,53.12428755000292,50674.88910552 2026-01-24,11:46:22.000,24,11126145,-795,0,1769255181,15114.36007458,53.01855059999798,50674.86115704 2026-01-24,11:46:23.000,24,11126156,-795,0,1769255182,15114.29271147999,53.03969799000333,50674.80526008001 2026-01-24,11:46:24.000,24,11126136,-795,0,1769255183,15114.27250254999,52.933961039998394,50674.882118400004 2026-01-24,11:46:25.000,24,11126134,-795,0,1769255184,15114.23208468999,52.90576452000096,50674.81923432 2026-01-24,11:46:26.000,24,11126134,-795,0,1769255185,15114.27250254999,52.88461713000288,50674.80526008001 2026-01-24,11:46:27.000,24,11126201,-795,0,1769255186,15114.164721589994,52.87756800000352,50674.84019568 2026-01-24,11:46:28.000,24,11126130,-755,0,1769255187,15114.178194209999,52.95510843000375,50674.85416992001 2026-01-24,11:46:29.000,24,11126189,-795,0,1769255188,15114.131040039989,52.90576452000096,50674.81923432 2026-01-24,11:46:30.000,24,11126160,-795,0,1769255189,15114.063676939993,52.96215756000311,50674.917054 2026-01-24,11:46:31.000,24,11126193,-795,0,1769255190,15113.982841219993,52.99035408000054,50674.917054 2026-01-24,11:46:32.000,24,11126206,-795,0,1769255191,15113.922214429993,52.9974032099999,50674.931028240004 2026-01-24,11:46:33.000,24,11126210,-795,0,1769255192,15113.955895979998,53.025599730004615,50674.95897672 2026-01-24,11:46:34.000,24,11126184,-795,0,1769255193,15113.902005499993,53.06789451000077,50675.000899440005 2026-01-24,11:46:35.000,24,11126172,-795,0,1769255194,15113.868323950002,53.11723842000356,50674.97295096001 2026-01-24,11:46:36.000,24,11126198,-795,0,1769255195,15113.875060259998,53.23002450000058,50674.94500248001 2026-01-24,11:46:37.000,24,11126132,-795,0,1769255196,15113.834642399997,53.2441227599993,50674.951989600006 2026-01-24,11:46:38.000,24,11126177,-795,0,1769255197,15113.888532880002,53.30051580000145,50674.931028240004 2026-01-24,11:46:39.000,24,11126071,-795,0,1769255198,15113.881796569993,53.434449270003824,50674.97993808 2026-01-24,11:46:40.000,24,11126182,-795,0,1769255199,15113.935687049998,53.427400140004465,50674.99391232001 2026-01-24,11:46:41.000,24,11126254,-795,0,1769255200,15113.922214429993,53.51198970000405,50674.94500248001 2026-01-24,11:46:42.000,24,11126196,-755,0,1769255201,15113.942423359993,53.52608796000277,50674.94500248001 2026-01-24,11:46:43.000,24,11126137,-795,0,1769255202,15114.003050149993,53.561333609999565,50674.97295096001 2026-01-24,11:46:44.000,24,11126221,-795,0,1769255203,15114.056940629998,53.63182491000043,50674.9869252 2026-01-24,11:46:45.000,24,11126181,-795,0,1769255204,15114.178194209999,53.65297229999851,50674.92404112001 2026-01-24,11:46:46.000,24,11126230,-795,0,1769255205,15114.218612069999,53.68821795000258,50674.89609264001 2026-01-24,11:46:47.000,24,11126103,-795,0,1769255206,15114.205139449994,53.71641447000002,50674.95897672 2026-01-24,11:46:48.000,24,11126196,-755,0,1769255207,15114.306184099994,53.737561859998095,50674.92404112001 2026-01-24,11:46:49.000,24,11126133,-795,0,1769255208,15114.37354719999,53.77280751000217,50674.903079760006 2026-01-24,11:46:50.000,24,11126188,-795,0,1769255209,15114.37354719999,53.69526708000194,50674.92404112001 2026-01-24,11:46:51.000,24,11126193,-795,0,1769255210,15114.346601959995,53.77280751000217,50674.97295096001 2026-01-24,11:46:52.000,24,11126204,-795,0,1769255211,15114.407228749995,53.779856640001526,50674.91006688 2026-01-24,11:46:53.000,24,11126096,-795,0,1769255212,15114.366810889995,53.836249680003675,50674.931028240004 2026-01-24,11:46:54.000,24,11126242,-795,0,1769255213,15114.39375612999,53.843298810003034,50674.89609264001 2026-01-24,11:46:55.000,24,11126180,-795,0,1769255214,15114.326393029995,53.95608489000006,50674.86814416 2026-01-24,11:46:56.000,24,11126124,-795,0,1769255215,15114.265766239994,53.98428141000477,50674.91006688 2026-01-24,11:46:57.000,24,11126195,-795,0,1769255216,15114.29271147999,54.03362532000028,50674.94500248001 2026-01-24,11:46:58.000,24,11126167,-795,0,1769255217,15114.346601959995,54.09001836000243,50674.89609264001 2026-01-24,11:46:59.000,24,11126197,-795,0,1769255218,15114.31965672,54.14641140000458,50674.882118400004 2026-01-24,11:47:00.000,24,11126120,-795,0,1769255219,15114.27923886,54.245099220002885,50674.917054 2026-01-24,11:47:01.000,24,11126133,-795,0,1769255220,15114.306184099994,54.28034486999968,50674.903079760006 2026-01-24,11:47:02.000,24,11126117,-795,0,1769255221,15114.387019819995,54.35083617000055,50674.92404112001 2026-01-24,11:47:03.000,24,11126055,-795,0,1769255222,15114.35333826999,54.364934429999266,50674.91006688 2026-01-24,11:47:04.000,24,11126183,-715,0,1769255223,15114.40049244,54.428376600000774,50674.93801536 2026-01-24,11:47:05.000,24,11126122,-675,0,1769255224,15114.43417398999,54.435425730000134,50674.95897672 2026-01-24,11:47:06.000,24,11126173,-795,0,1769255225,15114.55542756999,54.56935920000251,50674.94500248001 2026-01-24,11:47:07.000,24,11126177,-795,0,1769255226,15114.589109119996,54.611653979998664,50674.94500248001 2026-01-24,11:47:08.000,24,11126099,-795,0,1769255227,15114.649735909996,54.63985050000338,50674.94500248001 2026-01-24,11:47:09.000,24,11126129,-795,0,1769255228,15114.717099009991,54.62575224000466,50675.08474488 2026-01-24,11:47:10.000,24,11126147,-795,0,1769255229,15114.878770449992,54.68214527999953,50675.02186080001 2026-01-24,11:47:11.000,24,11126185,-795,0,1769255230,15114.892243069997,54.69624353999825,50675.049809280004 2026-01-24,11:47:12.000,24,11126083,-795,0,1769255231,15114.966342480002,54.72444006000296,50675.049809280004 2026-01-24,11:47:13.000,24,11126203,-795,0,1769255232,15115.000024029992,54.73148919000232,50675.02186080001 2026-01-24,11:47:14.000,24,11126127,-795,0,1769255233,15115.067387130002,54.79493136000383,50674.95897672 2026-01-24,11:47:15.000,24,11126251,-795,0,1769255234,15115.101068679993,54.773783969998476,50674.931028240004 2026-01-24,11:47:16.000,24,11126044,-795,0,1769255235,15115.141486539993,54.73148919000232,50674.96596384 2026-01-24,11:47:17.000,24,11126138,-795,0,1769255236,15115.215585949998,54.73148919000232,50674.94500248001 2026-01-24,11:47:18.000,24,11126090,-795,0,1769255237,15115.249267499988,54.73148919000232,50674.882118400004 2026-01-24,11:47:19.000,24,11126193,-795,0,1769255238,15115.289685359989,54.67509615000017,50674.931028240004 2026-01-24,11:47:20.000,24,11126164,-795,0,1769255239,15115.289685359989,54.62575224000466,50674.86115704 2026-01-24,11:47:21.000,24,11126161,-795,0,1769255240,15115.330103219989,54.66804702000081,50674.96596384 2026-01-24,11:47:22.000,24,11126119,-795,0,1769255241,15115.336839529999,54.63280137000402,50674.97993808 2026-01-24,11:47:23.000,24,11126194,-795,0,1769255242,15115.350312149989,54.604604849999305,50674.97295096001 2026-01-24,11:47:24.000,24,11126176,-795,0,1769255243,15115.377257389999,54.604604849999305,50674.92404112001 2026-01-24,11:47:25.000,24,11126195,-795,0,1769255244,15115.390730009989,54.53411354999844,50674.93801536 2026-01-24,11:47:26.000,24,11126171,-795,0,1769255245,15115.377257389999,54.51296616000036,50674.951989600006 2026-01-24,11:47:27.000,24,11126175,-795,0,1769255246,15115.404202629994,54.44952398999885,50674.92404112001 2026-01-24,11:47:28.000,24,11126162,-795,0,1769255247,15115.404202629994,54.470671380004205,50674.917054 2026-01-24,11:47:29.000,24,11126152,-795,0,1769255248,15115.424411559994,54.463622250004846,50675.00788656 2026-01-24,11:47:30.000,24,11126159,-795,0,1769255249,15115.390730009989,54.35788529999991,50674.95897672 2026-01-24,11:47:31.000,24,11126074,-795,0,1769255250,15115.41093893999,54.35788529999991,50674.97993808 2026-01-24,11:47:32.000,24,11126094,-795,0,1769255251,15115.444620489994,54.32968878000247,50675.02186080001 2026-01-24,11:47:33.000,24,11126147,-795,0,1769255252,15115.444620489994,54.35083617000055,50674.89609264001 2026-01-24,11:47:34.000,24,11126172,-795,0,1769255253,15115.424411559994,54.32968878000247,50674.97993808 2026-01-24,11:47:35.000,24,11126233,-795,0,1769255254,15115.458093109999,54.2944431299984,50675.00788656 2026-01-24,11:47:36.000,24,11126127,-795,0,1769255255,15115.47156572999,54.33673791000183,50674.94500248001 2026-01-24,11:47:37.000,24,11126112,-795,0,1769255256,15115.485038349994,54.2944431299984,50675.08474488 2026-01-24,11:47:38.000,24,11126125,-795,0,1769255257,15115.545665139995,54.30149225999776,50675.07775776 2026-01-24,11:47:39.000,24,11126182,-795,0,1769255258,15115.61976455,54.20985356999881,50675.0567964 2026-01-24,11:47:40.000,24,11126235,-795,0,1769255259,15115.63323716999,54.26624661000096,50675.1266676 2026-01-24,11:47:41.000,24,11126242,-795,0,1769255260,15115.67365502999,54.195755310000095,50675.0567964 2026-01-24,11:47:42.000,24,11126181,-795,0,1769255261,15115.707336579995,54.20985356999881,50675.049809280004 2026-01-24,11:47:43.000,24,11126163,-795,0,1769255262,15115.68039134,54.252148350002244,50675.00788656 2026-01-24,11:47:44.000,24,11126236,-795,0,1769255263,15115.666918719995,54.20985356999881,50674.97295096001 2026-01-24,11:47:45.000,24,11126173,-795,0,1769255264,15115.65344609999,54.18165705000138,50674.97295096001 2026-01-24,11:47:46.000,24,11126144,-795,0,1769255265,15115.63997348,54.10411662000115,50675.000899440005 2026-01-24,11:47:47.000,24,11126092,-795,0,1769255266,15115.65344609999,54.05477270999836,50674.97993808 2026-01-24,11:47:48.000,24,11126163,-715,0,1769255267,15115.68039134,54.08296923000307,50675.04282216001 2026-01-24,11:47:49.000,24,11126135,-795,0,1769255268,15115.626500859995,54.08296923000307,50675.000899440005 2026-01-24,11:47:50.000,24,11126141,-795,0,1769255269,15115.61302823999,54.06182183999772,50674.917054 2026-01-24,11:47:51.000,24,11126238,-635,0,1769255270,15115.61302823999,54.04067444999964,50674.951989600006 2026-01-24,11:47:52.000,24,11126188,-635,0,1769255271,15115.68039134,54.06182183999772,50674.9869252 2026-01-24,11:47:53.000,24,11126129,-795,0,1769255272,15115.63997348,54.06182183999772,50675.00788656 2026-01-24,11:47:54.000,24,11126211,-795,0,1769255273,15115.61976455,54.09001836000243,50674.93801536 2026-01-24,11:47:55.000,24,11126214,-795,0,1769255274,15115.63323716999,54.068870970004355,50675.049809280004 2026-01-24,11:47:56.000,24,11126192,-795,0,1769255275,15115.63323716999,54.09706749000179,50675.02884792 2026-01-24,11:47:57.000,24,11126098,-795,0,1769255276,15115.646709789995,54.09706749000179,50675.000899440005 2026-01-24,11:47:58.000,24,11126130,-795,0,1769255277,15115.626500859995,54.075920100003714,50674.97295096001 2026-01-24,11:47:59.000,24,11126106,-795,0,1769255278,15115.59955562,54.04067444999964,50674.91006688 2026-01-24,11:48:00.000,24,11126170,-795,0,1769255279,15115.55240144999,54.075920100003714,50674.91006688 2026-01-24,11:48:01.000,24,11126110,-795,0,1769255280,15115.626500859995,54.06182183999772,50674.92404112001 2026-01-24,11:48:02.000,24,11126199,-795,0,1769255281,15115.727545509995,54.068870970004355,50674.951989600006 2026-01-24,11:48:03.000,24,11126186,-795,0,1769255282,15115.788172299995,54.075920100003714,50674.903079760006 2026-01-24,11:48:04.000,24,11126091,-795,0,1769255283,15115.79490860999,54.026576190000924,50674.931028240004 2026-01-24,11:48:05.000,24,11126190,-795,0,1769255284,15115.80164492,54.012477930002206,50674.8122472 2026-01-24,11:48:06.000,24,11126238,-715,0,1769255285,15115.86227171,54.019527060001565,50674.86814416 2026-01-24,11:48:07.000,24,11126141,-795,0,1769255286,15115.875744329991,53.977232279998134,50674.89609264001 2026-01-24,11:48:08.000,24,11126163,-795,0,1769255287,15115.936371119991,53.9137901100039,50674.89609264001 2026-01-24,11:48:09.000,24,11126173,-795,0,1769255288,15115.949843739996,53.87149533000047,50674.9869252 2026-01-24,11:48:10.000,24,11126193,-795,0,1769255289,15115.943107430001,53.87854445999983,50674.931028240004 2026-01-24,11:48:11.000,24,11126143,-795,0,1769255290,15115.929634809996,53.730512729998736,50674.95897672 2026-01-24,11:48:12.000,24,11126169,-795,0,1769255291,15115.929634809996,53.70936534000066,50674.931028240004 2026-01-24,11:48:13.000,24,11126144,-795,0,1769255292,15116.023943150001,53.667070560004504,50674.882118400004 2026-01-24,11:48:14.000,24,11126184,-795,0,1769255293,15115.983525290001,53.617726650001714,50674.92404112001 2026-01-24,11:48:15.000,24,11126210,-635,0,1769255294,15115.943107430001,53.54723535000085,50674.97295096001 2026-01-24,11:48:16.000,24,11126155,-795,0,1769255295,15115.936371119991,53.46969492000062,50674.931028240004 2026-01-24,11:48:17.000,24,11126157,-795,0,1769255296,15115.828590159996,53.4908423099987,50674.96596384 2026-01-24,11:48:18.000,24,11126197,-635,0,1769255297,15115.747754439995,53.427400140004465,50674.951989600006 2026-01-24,11:48:19.000,24,11126187,-795,0,1769255298,15115.67365502999,53.434449270003824,50674.951989600006 2026-01-24,11:48:20.000,24,11126072,-795,0,1769255299,15115.626500859995,53.385105360001035,50675.098719120004 2026-01-24,11:48:21.000,24,11126211,-795,0,1769255300,15115.55913776,53.34281058000488,50675.000899440005 2026-01-24,11:48:22.000,24,11126137,-795,0,1769255301,15115.485038349994,53.36395797000296,50675.09173200001 2026-01-24,11:48:23.000,24,11126168,-795,0,1769255302,15115.437884179999,53.3569088400036,50675.01487368 2026-01-24,11:48:24.000,24,11126178,-795,0,1769255303,15115.390730009989,53.39920361999975,50675.14064184001 2026-01-24,11:48:25.000,24,11126187,-795,0,1769255304,15115.323366909994,53.392154490000394,50675.04282216001 2026-01-24,11:48:26.000,24,11126180,-795,0,1769255305,15115.276212739998,53.441498400003184,50675.09173200001 2026-01-24,11:48:27.000,24,11126132,-795,0,1769255306,15115.276212739998,53.41330187999847,50674.97993808 2026-01-24,11:48:28.000,24,11126222,-795,0,1769255307,15115.242531189993,53.48379317999934,50675.049809280004 2026-01-24,11:48:29.000,24,11126150,-795,0,1769255308,15115.249267499988,53.427400140004465,50675.000899440005 2026-01-24,11:48:30.000,24,11126088,-795,0,1769255309,15115.276212739998,53.4555966600019,50675.01487368 2026-01-24,11:48:31.000,24,11126113,-795,0,1769255310,15115.289685359989,53.46969492000062,50675.00788656 2026-01-24,11:48:32.000,24,11126065,-795,0,1769255311,15115.256003809998,53.441498400003184,50674.96596384 2026-01-24,11:48:33.000,24,11126111,-795,0,1769255312,15115.262740119993,53.40625274999911,50675.0567964 2026-01-24,11:48:34.000,24,11126204,-795,0,1769255313,15115.229058569988,53.46264579000126,50674.88910552 2026-01-24,11:48:35.000,24,11126104,-795,0,1769255314,15115.282949049993,53.41330187999847,50674.94500248001 2026-01-24,11:48:36.000,24,11126139,-715,0,1769255315,15115.323366909994,53.441498400003184,50675.000899440005 2026-01-24,11:48:37.000,24,11126157,-795,0,1769255316,15115.41093893999,53.41330187999847,50674.97295096001 2026-01-24,11:48:38.000,24,11126162,-795,0,1769255317,15115.397466319999,53.335761449998245,50674.91006688 2026-01-24,11:48:39.000,24,11126173,-795,0,1769255318,15115.417675249999,53.385105360001035,50674.91006688 2026-01-24,11:48:40.000,24,11126188,-795,0,1769255319,15115.383993699994,53.321663189999526,50674.92404112001 2026-01-24,11:48:41.000,24,11126217,-795,0,1769255320,15115.437884179999,53.23707362999994,50674.95897672 2026-01-24,11:48:42.000,24,11126182,-795,0,1769255321,15115.390730009989,53.25822101999802,50674.96596384 2026-01-24,11:48:43.000,24,11126197,-795,0,1769255322,15115.390730009989,53.18772972000443,50674.86115704 2026-01-24,11:48:44.000,24,11126054,-795,0,1769255323,15115.363784769994,53.11723842000356,50674.89609264001 2026-01-24,11:48:45.000,24,11126091,-795,0,1769255324,15115.282949049993,53.03969799000333,50674.96596384 2026-01-24,11:48:46.000,24,11126206,-795,0,1769255325,15115.249267499988,53.00445233999926,50674.917054 2026-01-24,11:48:47.000,24,11126186,-795,0,1769255326,15115.242531189993,52.969206690002466,50674.93801536 2026-01-24,11:48:48.000,24,11126145,-755,0,1769255327,15115.195377019998,52.919862779999676,50674.95897672 2026-01-24,11:48:49.000,24,11126155,-795,0,1769255328,15115.188640709988,52.80707670000265,50674.88910552 2026-01-24,11:48:50.000,24,11126135,-795,0,1769255329,15115.195377019998,52.81412583000201,50674.86814416 2026-01-24,11:48:51.000,24,11126140,-795,0,1769255330,15115.148222849988,52.785929310004576,50674.87513128001 2026-01-24,11:48:52.000,24,11126208,-795,0,1769255331,15115.094332369998,52.736585400001786,50674.8122472 2026-01-24,11:48:53.000,24,11126143,-795,0,1769255332,15115.033705579997,52.687241489998996,50674.8471828 2026-01-24,11:48:54.000,24,11126172,-795,0,1769255333,15115.020232959992,52.65904497000156,50674.86814416 2026-01-24,11:48:55.000,24,11126111,-795,0,1769255334,15114.966342480002,52.61675018999813,50674.86814416 2026-01-24,11:48:56.000,24,11126233,-795,0,1769255335,15114.952869859997,52.58150454000133,50674.903079760006 2026-01-24,11:48:57.000,24,11126126,-795,0,1769255336,15114.885506760002,52.560357150003256,50674.903079760006 2026-01-24,11:48:58.000,24,11126149,-795,0,1769255337,15114.838352589992,52.5392097599979,50674.82622144001 2026-01-24,11:48:59.000,24,11126181,-755,0,1769255338,15114.804671040001,52.511013240000466,50674.917054 2026-01-24,11:49:00.000,24,11126101,-795,0,1769255339,15114.750780559996,52.574455410001974,50674.85416992001 2026-01-24,11:49:01.000,24,11126199,-795,0,1769255340,15114.70362639,52.50396411000111,50674.89609264001 2026-01-24,11:49:02.000,24,11126240,-795,0,1769255341,15114.60258174,52.47576759000367,50674.86814416 2026-01-24,11:49:03.000,24,11126165,-715,0,1769255342,15114.54195495,52.5392097599979,50674.87513128001 2026-01-24,11:49:04.000,24,11126157,-795,0,1769255343,15114.49480077999,52.574455410001974,50674.89609264001 2026-01-24,11:49:05.000,24,11126273,-795,0,1769255344,15114.37354719999,52.58150454000133,50674.79827296 2026-01-24,11:49:06.000,24,11126117,-795,0,1769255345,15114.31965672,52.560357150003256,50674.85416992001 2026-01-24,11:49:07.000,24,11126193,-795,0,1769255346,15114.25229361999,52.58855367000069,50674.84019568 2026-01-24,11:49:08.000,24,11126098,-795,0,1769255347,15114.245557309994,52.63084845000412,50674.81923432 2026-01-24,11:49:09.000,24,11126129,-795,0,1769255348,15114.205139449994,52.72953627000243,50674.75635024001 2026-01-24,11:49:10.000,24,11126156,-795,0,1769255349,15114.171457899989,52.800027570003294,50674.81923432 2026-01-24,11:49:11.000,24,11126135,-795,0,1769255350,15114.104094799994,52.76478191999922,50674.82622144001 2026-01-24,11:49:12.000,24,11126199,-795,0,1769255351,15114.117567419999,52.81412583000201,50674.79128584 2026-01-24,11:49:13.000,24,11126201,-795,0,1769255352,15114.070413249989,52.87051887000416,50674.86814416 2026-01-24,11:49:14.000,24,11126125,-795,0,1769255353,15114.063676939993,52.94101016999775,50674.81923432 2026-01-24,11:49:15.000,24,11126165,-795,0,1769255354,15114.070413249989,52.926911909999035,50674.8471828 2026-01-24,11:49:16.000,24,11126200,-795,0,1769255355,15114.036731699998,53.01150146999862,50674.85416992001 2026-01-24,11:49:17.000,24,11126172,-795,0,1769255356,15113.962632289993,53.025599730004615,50674.8122472 2026-01-24,11:49:18.000,24,11126164,-795,0,1769255357,15113.955895979998,53.152484070000355,50674.882118400004 2026-01-24,11:49:19.000,24,11126168,-795,0,1769255358,15113.976104909998,53.12428755000292,50674.77731160001 2026-01-24,11:49:20.000,24,11126137,-795,0,1769255359,15113.962632289993,53.2441227599993,50674.79827296 2026-01-24,11:49:21.000,24,11126159,-795,0,1769255360,15113.935687049998,53.22297537000122,50674.80526008001 2026-01-24,11:49:22.000,24,11126144,-795,0,1769255361,15113.902005499993,53.31461406000017,50674.833208560005 2026-01-24,11:49:23.000,24,11126153,-795,0,1769255362,15113.888532880002,53.42035100999783,50674.77032448 2026-01-24,11:49:24.000,24,11126249,-795,0,1769255363,15113.875060259998,53.378056230001675,50674.72840176001 2026-01-24,11:49:25.000,24,11126108,-795,0,1769255364,15113.868323950002,53.441498400003184,50674.72141464 2026-01-24,11:49:26.000,24,11126194,-555,0,1769255365,15113.915478119998,53.48379317999934,50674.69346616 2026-01-24,11:49:27.000,24,11126194,-795,0,1769255366,15113.814433469997,53.554284480000206,50674.735388880006 2026-01-24,11:49:28.000,24,11126181,-795,0,1769255367,15113.841378709993,53.54723535000085,50674.77731160001 2026-01-24,11:49:29.000,24,11126167,-795,0,1769255368,15113.787488230002,53.610677520002355,50674.75635024001 2026-01-24,11:49:30.000,24,11126158,-795,0,1769255369,15113.794224539997,53.66002142999787,50674.77032448 2026-01-24,11:49:31.000,24,11126172,-795,0,1769255370,15113.713388819997,53.74461099000473,50674.79128584 2026-01-24,11:49:32.000,24,11126217,-795,0,1769255371,15113.699916199992,53.8010040299996,50674.784298720006 2026-01-24,11:49:33.000,24,11126221,-795,0,1769255372,15113.713388819997,53.85034794000239,50674.784298720006 2026-01-24,11:49:34.000,24,11126142,-795,0,1769255373,15113.713388819997,53.92788837000262,50674.70045328 2026-01-24,11:49:35.000,24,11126091,-715,0,1769255374,15113.679707269992,53.963134019999416,50674.714427520004 2026-01-24,11:49:36.000,24,11126132,-795,0,1769255375,15113.686443580002,54.047723579999,50674.735388880006 2026-01-24,11:49:37.000,24,11126232,-795,0,1769255376,15113.713388819997,54.05477270999836,50674.79827296 2026-01-24,11:49:38.000,24,11126234,-795,0,1769255377,15113.699916199992,54.12526400999923,50674.714427520004 2026-01-24,11:49:39.000,24,11126114,-795,0,1769255378,15113.706652510002,54.16755879000266,50674.72840176001 2026-01-24,11:49:40.000,24,11126153,-795,0,1769255379,15113.747070370002,54.22395183000481,50674.742376 2026-01-24,11:49:41.000,24,11126077,-795,0,1769255380,15113.747070370002,54.22395183000481,50674.714427520004 2026-01-24,11:49:42.000,24,11126189,-795,0,1769255381,15113.753806679997,54.238050090003526,50674.63058208 2026-01-24,11:49:43.000,24,11126189,-795,0,1769255382,15113.807697160002,54.21690269999817,50674.65853056001 2026-01-24,11:49:44.000,24,11126202,-795,0,1769255383,15113.841378709993,54.195755310000095,50674.70045328 2026-01-24,11:49:45.000,24,11126152,-795,0,1769255384,15113.854851329997,54.15346053000394,50674.67949192 2026-01-24,11:49:46.000,24,11126128,-795,0,1769255385,15113.888532880002,54.1605096600033,50674.72840176001 2026-01-24,11:49:47.000,24,11126131,-795,0,1769255386,15113.868323950002,54.068870970004355,50674.6725048 2026-01-24,11:49:48.000,24,11126159,-795,0,1769255387,15113.908741810003,54.047723579999,50674.60962072001 2026-01-24,11:49:49.000,24,11126197,-795,0,1769255388,15113.915478119998,54.03362532000028,50674.616607840006 2026-01-24,11:49:50.000,24,11126166,-795,0,1769255389,15113.949159669988,53.99133054000413,50674.6026336 2026-01-24,11:49:51.000,24,11126142,-795,0,1769255390,15113.949159669988,53.89264271999855,50674.68647904001 2026-01-24,11:49:52.000,24,11126160,-795,0,1769255391,15113.969368599988,53.786905770000885,50674.64455632 2026-01-24,11:49:53.000,24,11126180,-795,0,1769255392,15113.996313839998,53.779856640001526,50674.616607840006 2026-01-24,11:49:54.000,24,11126210,-795,0,1769255393,15113.969368599988,53.70936534000066,50674.63756920001 2026-01-24,11:49:55.000,24,11126202,-795,0,1769255394,15113.962632289993,53.70936534000066,50674.63756920001 2026-01-24,11:49:56.000,24,11126166,-795,0,1769255395,15113.915478119998,53.59657926000364,50674.6725048 2026-01-24,11:49:57.000,24,11126138,-795,0,1769255396,15113.875060259998,53.51903883000341,50674.616607840006 2026-01-24,11:49:58.000,24,11126168,-795,0,1769255397,15113.834642399997,53.49789143999806,50674.64455632 2026-01-24,11:49:59.000,24,11126154,-795,0,1769255398,15113.800960849992,53.427400140004465,50674.6026336 2026-01-24,11:50:00.000,24,11126197,-795,0,1769255399,15113.821169779992,53.371007100002316,50674.58167224 2026-01-24,11:50:01.000,24,11126220,-795,0,1769255400,15113.834642399997,53.335761449998245,50674.616607840006 2026-01-24,11:50:02.000,24,11126181,-795,0,1769255401,15113.733597749997,53.29346667000209,50674.546736640004 2026-01-24,11:50:03.000,24,11126234,-795,0,1769255402,15113.693179889997,53.208877110002504,50674.51878816001 2026-01-24,11:50:04.000,24,11126279,-795,0,1769255403,15113.672970959997,53.152484070000355,50674.51180104 2026-01-24,11:50:05.000,24,11126158,-795,0,1769255404,15113.619080479992,53.145434940000996,50674.55372376 2026-01-24,11:50:06.000,24,11126132,-795,0,1769255405,15113.585398930001,53.152484070000355,50674.546736640004 2026-01-24,11:50:07.000,24,11126191,-795,0,1769255406,15113.619080479992,53.06084538000141,50674.56071088001 2026-01-24,11:50:08.000,24,11126222,-795,0,1769255407,15113.578662619992,53.08904189999885,50674.60962072001 2026-01-24,11:50:09.000,24,11126204,-795,0,1769255408,15113.511299519996,53.05379625000205,50674.62359496 2026-01-24,11:50:10.000,24,11126157,-795,0,1769255409,15113.504563210001,53.04674712000269,50674.51878816001 2026-01-24,11:50:11.000,24,11126160,-715,0,1769255410,15113.518035829991,53.01150146999862,50674.546736640004 2026-01-24,11:50:12.000,24,11126198,-795,0,1769255411,15113.470881659996,53.025599730004615,50674.546736640004 2026-01-24,11:50:13.000,24,11126136,-795,0,1769255412,15113.450672729996,52.976255820001825,50674.51878816001 2026-01-24,11:50:14.000,24,11126165,-795,0,1769255413,15113.40351856,52.983304950001184,50674.53974952001 2026-01-24,11:50:15.000,24,11126140,-795,0,1769255414,15113.41699117999,52.96215756000311,50674.53974952001 2026-01-24,11:50:16.000,24,11126169,-795,0,1769255415,15113.39678224999,52.983304950001184,50674.51878816001 2026-01-24,11:50:17.000,24,11126140,-795,0,1769255416,15113.390045939996,53.04674712000269,50674.44192984001 2026-01-24,11:50:18.000,24,11126202,-795,0,1769255417,15113.289001289995,53.01150146999862,50674.45590408 2026-01-24,11:50:19.000,24,11126188,-795,0,1769255418,15113.23511080999,52.983304950001184,50674.379045760004 2026-01-24,11:50:20.000,24,11126225,-795,0,1769255419,15113.208165569995,52.969206690002466,50674.40699424 2026-01-24,11:50:21.000,24,11126197,-795,0,1769255420,15113.208165569995,52.933961039998394,50674.44192984001 2026-01-24,11:50:22.000,24,11126111,-795,0,1769255421,15113.18122033,52.969206690002466,50674.49083968001 2026-01-24,11:50:23.000,24,11126181,-795,0,1769255422,15113.25531973999,53.00445233999926,50674.46987832001 2026-01-24,11:50:24.000,24,11126193,-795,0,1769255423,15113.30247391,52.99035408000054,50674.44192984001 2026-01-24,11:50:25.000,24,11126101,-795,0,1769255424,15113.26205605,52.96215756000311,50674.3580844 2026-01-24,11:50:26.000,24,11126227,-795,0,1769255425,15113.26205605,52.95510843000375,50674.30218744001 2026-01-24,11:50:27.000,24,11126221,-795,0,1769255426,15113.25531973999,52.8987153900016,50674.43494272 2026-01-24,11:50:28.000,24,11126192,-795,0,1769255427,15113.25531973999,52.87756800000352,50674.41398136 2026-01-24,11:50:29.000,24,11126213,-795,0,1769255428,15113.32268284,52.82822409000073,50674.44192984001 2026-01-24,11:50:30.000,24,11126196,-795,0,1769255429,15113.289001289995,52.8634697400048,50674.379045760004 2026-01-24,11:50:31.000,24,11126157,-675,0,1769255430,15113.31594652999,52.76478191999922,50674.20436776001 2026-01-24,11:50:32.000,24,11126160,-795,0,1769255431,15113.32268284,52.76478191999922,50674.32314880001 2026-01-24,11:50:33.000,24,11126250,-795,0,1769255432,15113.289001289995,52.76478191999922,50674.29520032 2026-01-24,11:50:34.000,24,11126213,-795,0,1769255433,15113.32268284,52.743634530001145,50674.38603288 2026-01-24,11:50:35.000,24,11126167,-795,0,1769255434,15113.309210219995,52.65904497000156,50674.37205864001 2026-01-24,11:50:36.000,24,11126138,-795,0,1769255435,15113.33615545999,52.694290619998355,50674.497826800005 2026-01-24,11:50:37.000,24,11126091,-795,0,1769255436,15113.30247391,52.70838888000435,50674.497826800005 2026-01-24,11:50:38.000,24,11126228,-795,0,1769255437,15113.23511080999,52.66609410000092,50674.37205864001 2026-01-24,11:50:39.000,24,11126219,-795,0,1769255438,15113.18122033,52.65904497000156,50674.42096848001 2026-01-24,11:50:40.000,24,11126163,-795,0,1769255439,15113.12059354,52.623799320004764,50674.3580844 2026-01-24,11:50:41.000,24,11126180,-795,0,1769255440,15113.11385722999,52.54625889000454,50674.427955600004 2026-01-24,11:50:42.000,24,11126153,-795,0,1769255441,15113.01281257999,52.60265192999941,50674.3580844 2026-01-24,11:50:43.000,24,11126183,-795,0,1769255442,15112.965658409994,52.59560280000005,50674.24629048 2026-01-24,11:50:44.000,24,11126216,-755,0,1769255443,15112.945449479994,52.58150454000133,50674.25327760001 2026-01-24,11:50:45.000,24,11126152,-795,0,1769255444,15112.952185789989,52.5392097599979,50674.24629048 2026-01-24,11:50:46.000,24,11126192,-795,0,1769255445,15112.884822689994,52.58150454000133,50674.20436776001 2026-01-24,11:50:47.000,24,11126177,-795,0,1769255446,15112.803986969993,52.58150454000133,50674.20436776001 2026-01-24,11:50:48.000,24,11126234,-795,0,1769255447,15112.830932209989,52.63789758000348,50674.18340640001 2026-01-24,11:50:49.000,24,11126183,-795,0,1769255448,15112.756832799998,52.61675018999813,50674.1484708 2026-01-24,11:50:50.000,24,11126124,-795,0,1769255449,15112.736623869998,52.61675018999813,50674.15545792001 2026-01-24,11:50:51.000,24,11126140,-715,0,1769255450,15112.750096489988,52.701339749997715,50674.17641928 2026-01-24,11:50:52.000,24,11126201,-635,0,1769255451,15112.750096489988,52.687241489998996,50674.162445040005 2026-01-24,11:50:53.000,24,11126123,-795,0,1769255452,15112.756832799998,52.687241489998996,50674.22532912001 2026-01-24,11:50:54.000,24,11126220,-795,0,1769255453,15112.675997079998,52.701339749997715,50674.18340640001 2026-01-24,11:50:55.000,24,11126072,-795,0,1769255454,15112.696206009998,52.800027570003294,50674.260264720004 2026-01-24,11:50:56.000,24,11126183,-675,0,1769255455,15112.689469700003,52.757732789999864,50674.09956096 2026-01-24,11:50:57.000,24,11126164,-795,0,1769255456,15112.669260770002,52.792978440003935,50674.16943216 2026-01-24,11:50:58.000,24,11126137,-795,0,1769255457,15112.702942319993,52.77183104999858,50674.064625360006 2026-01-24,11:50:59.000,24,11126208,-795,0,1769255458,15112.702942319993,52.70838888000435,50674.0785996 2026-01-24,11:51:00.000,24,11126075,-795,0,1769255459,15112.628842910002,52.743634530001145,50674.13449656001 2026-01-24,11:51:01.000,24,11126173,-795,0,1769255460,15112.649051840002,52.743634530001145,50674.064625360006 2026-01-24,11:51:02.000,24,11126227,-795,0,1769255461,15112.622106599993,52.800027570003294,50674.064625360006 2026-01-24,11:51:03.000,24,11126200,-795,0,1769255462,15112.635579219997,52.80707670000265,50674.05763824001 2026-01-24,11:51:04.000,24,11126141,-795,0,1769255463,15112.601897669992,52.88461713000288,50674.02968976 2026-01-24,11:51:05.000,24,11126090,-635,0,1769255464,15112.527798260002,52.89166626000224,50674.043664000004 2026-01-24,11:51:06.000,24,11126168,-795,0,1769255465,15112.514325639997,52.919862779999676,50674.05065112 2026-01-24,11:51:07.000,24,11126177,-795,0,1769255466,15112.527798260002,52.94101016999775,50674.01571552001 2026-01-24,11:51:08.000,24,11126192,-795,0,1769255467,15112.494116709997,52.94805930000439,50674.05763824001 2026-01-24,11:51:09.000,24,11126227,-795,0,1769255468,15112.507589330002,52.96215756000311,50674.00174128 2026-01-24,11:51:10.000,24,11126169,-795,0,1769255469,15112.521061949992,53.01855059999798,50674.01571552001 2026-01-24,11:51:11.000,24,11126178,-795,0,1769255470,15112.480644089992,53.03969799000333,50673.9737928 2026-01-24,11:51:12.000,24,11126129,-795,0,1769255471,15112.473907779997,53.08904189999885,50674.12052232 2026-01-24,11:51:13.000,24,11126185,-795,0,1769255472,15112.426753610001,53.07494364000013,50674.043664000004 2026-01-24,11:51:14.000,24,11126142,-795,0,1769255473,15112.399808369992,53.1101892900042,50674.043664000004 2026-01-24,11:51:15.000,24,11126150,-795,0,1769255474,15112.399808369992,53.11723842000356,50673.994754160005 2026-01-24,11:51:16.000,24,11126173,-795,0,1769255475,15112.393072059996,53.12428755000292,50674.03667688001 2026-01-24,11:51:17.000,24,11126146,-795,0,1769255476,15112.359390509991,53.06789451000077,50674.05065112 2026-01-24,11:51:18.000,24,11126169,-795,0,1769255477,15112.345917890001,53.08904189999885,50674.02270264 2026-01-24,11:51:19.000,24,11126181,-795,0,1769255478,15112.345917890001,53.1101892900042,50673.98776704001 2026-01-24,11:51:20.000,24,11126150,-795,0,1769255479,15112.312236339996,53.08904189999885,50674.00174128 2026-01-24,11:51:21.000,24,11126191,-795,0,1769255480,15112.312236339996,53.11723842000356,50673.95981856 2026-01-24,11:51:22.000,24,11126125,-795,0,1769255481,15112.238136929991,53.145434940000996,50674.0087284 2026-01-24,11:51:23.000,24,11126171,-795,0,1769255482,15112.18424645,53.18068058999779,50673.91090872 2026-01-24,11:51:24.000,24,11126149,-795,0,1769255483,15112.150564899996,53.11723842000356,50673.9039216 2026-01-24,11:51:25.000,24,11126093,-795,0,1769255484,15112.0832018,53.159533199999714,50673.84802464001 2026-01-24,11:51:26.000,24,11126227,-795,0,1769255485,15112.0832018,53.17363145999843,50673.91090872 2026-01-24,11:51:27.000,24,11126196,-795,0,1769255486,15112.03604762999,53.12428755000292,50673.95981856 2026-01-24,11:51:28.000,24,11126139,-795,0,1769255487,15112.00236608,53.18772972000443,50673.80610192 2026-01-24,11:51:29.000,24,11126196,-755,0,1769255488,15111.96194822,53.22297537000122,50673.827063280005 2026-01-24,11:51:30.000,24,11126217,-795,0,1769255489,15111.91479404999,53.27231928000401,50673.78514056 2026-01-24,11:51:31.000,24,11126166,-795,0,1769255490,15111.90132143,53.22297537000122,50673.84103752 2026-01-24,11:51:32.000,24,11126209,-795,0,1769255491,15111.847430949994,53.18068058999779,50673.78514056 2026-01-24,11:51:33.000,24,11126156,-795,0,1769255492,15111.847430949994,53.25822101999802,50673.79212768 2026-01-24,11:51:34.000,24,11126121,-755,0,1769255493,15111.847430949994,53.2441227599993,50673.80610192 2026-01-24,11:51:35.000,24,11126187,-795,0,1769255494,15111.81374939999,53.335761449998245,50673.7641792 2026-01-24,11:51:36.000,24,11126131,-795,0,1769255495,15111.81374939999,53.30756493000081,50673.73623072 2026-01-24,11:51:37.000,24,11126209,-755,0,1769255496,15111.746386299994,53.31461406000017,50673.72225648001 2026-01-24,11:51:38.000,24,11126180,-675,0,1769255497,15111.726177369994,53.371007100002316,50673.694308 2026-01-24,11:51:39.000,24,11126177,-635,0,1769255498,15111.746386299994,53.41330187999847,50673.63841104 2026-01-24,11:51:40.000,24,11126197,-795,0,1769255499,15111.719441059999,53.371007100002316,50673.66635952 2026-01-24,11:51:41.000,24,11126177,-795,0,1769255500,15111.692495819989,53.434449270003824,50673.61744968 2026-01-24,11:51:42.000,24,11126172,-715,0,1769255501,15111.658814269998,53.41330187999847,50673.66635952 2026-01-24,11:51:43.000,24,11126144,-795,0,1769255502,15111.645341649993,53.427400140004465,50673.63841104 2026-01-24,11:51:44.000,24,11126163,-795,0,1769255503,15111.672286889989,53.49789143999806,50673.659372400005 2026-01-24,11:51:45.000,24,11126130,-795,0,1769255504,15111.598187479998,53.568382739998924,50673.6244368 2026-01-24,11:51:46.000,24,11126167,-795,0,1769255505,15111.591451169988,53.52608796000277,50673.610462560006 2026-01-24,11:51:47.000,24,11126229,-795,0,1769255506,15111.510615449988,53.54723535000085,50673.64539816 2026-01-24,11:51:48.000,24,11126149,-795,0,1769255507,15111.490406519988,53.617726650001714,50673.67334664 2026-01-24,11:51:49.000,24,11126154,-795,0,1769255508,15111.470197590002,53.65297229999851,50673.66635952 2026-01-24,11:51:50.000,24,11126205,-795,0,1769255509,15111.463461279993,53.65297229999851,50673.708282240004 2026-01-24,11:51:51.000,24,11126158,-795,0,1769255510,15111.463461279993,53.76575838000281,50673.64539816 2026-01-24,11:51:52.000,24,11126219,-795,0,1769255511,15111.423043419993,53.82215141999768,50673.58251408001 2026-01-24,11:51:53.000,24,11126151,-795,0,1769255512,15111.409570800002,53.843298810003034,50673.56853984 2026-01-24,11:51:54.000,24,11126181,-795,0,1769255513,15111.456724969998,53.88559358999919,50673.55456560001 2026-01-24,11:51:55.000,24,11126173,-795,0,1769255514,15111.503879139993,53.963134019999416,50673.540591360004 2026-01-24,11:51:56.000,24,11126159,-795,0,1769255515,15111.524088069993,54.005428800002846,50673.52661712 2026-01-24,11:51:57.000,24,11126244,-795,0,1769255516,15111.476933899998,54.05477270999836,50673.589501200004 2026-01-24,11:51:58.000,24,11126184,-795,0,1769255517,15111.463461279993,54.08296923000307,50673.561552720006 2026-01-24,11:51:59.000,24,11126199,-795,0,1769255518,15111.443252349993,54.1605096600033,50673.59648832 2026-01-24,11:52:00.000,24,11126178,-795,0,1769255519,15111.402834489993,54.20985356999881,50673.51264288001 2026-01-24,11:52:01.000,24,11126108,-795,0,1769255520,15111.342207699992,54.238050090003526,50673.54757848 2026-01-24,11:52:02.000,24,11126167,-795,0,1769255521,15111.288317220002,54.34378704000119,50673.659372400005 2026-01-24,11:52:03.000,24,11126150,-795,0,1769255522,15111.200745189992,54.421327470001415,50673.56853984 2026-01-24,11:52:04.000,24,11126194,-795,0,1769255523,15111.126645780001,54.49886790000164,50673.56853984 2026-01-24,11:52:05.000,24,11126214,-795,0,1769255524,15111.086227920001,54.61870310999802,50673.421810320004 2026-01-24,11:52:06.000,24,11126140,-795,0,1769255525,15111.032337439996,54.61870310999802,50673.46373304001 2026-01-24,11:52:07.000,24,11126088,-795,0,1769255526,15110.991919579996,54.773783969998476,50673.45674592 2026-01-24,11:52:08.000,24,11126118,-795,0,1769255527,15110.94476541,54.886570050002774,50673.41482320001 2026-01-24,11:52:09.000,24,11126126,-795,0,1769255528,15110.87740230999,55.013454389998515,50673.43578456001 2026-01-24,11:52:10.000,24,11126143,-795,0,1769255529,15110.870665999995,55.105093080004735,50673.41482320001 2026-01-24,11:52:11.000,24,11126140,-795,0,1769255530,15110.830248139995,55.20378090000304,50673.41482320001 2026-01-24,11:52:12.000,24,11126179,-715,0,1769255531,15110.79656658999,55.27427220000391,50673.30302928 2026-01-24,11:52:13.000,24,11126168,-795,0,1769255532,15110.79656658999,55.33771436999814,50673.30302928 2026-01-24,11:52:14.000,24,11126210,-795,0,1769255533,15110.769621349995,55.45050045000244,50673.41482320001 2026-01-24,11:52:15.000,24,11126177,-795,0,1769255534,15110.810039209995,55.52804088000266,50673.31700352001 2026-01-24,11:52:16.000,24,11126189,-795,0,1769255535,15110.810039209995,55.690170870002476,50673.393861840006 2026-01-24,11:52:17.000,24,11126101,-795,0,1769255536,15110.86392969,55.77476043000206,50673.29604216001 2026-01-24,11:52:18.000,24,11126135,-795,0,1769255537,15110.83698444999,55.85230086000229,50673.372900480004 2026-01-24,11:52:19.000,24,11126183,-795,0,1769255538,15110.86392969,55.95803780999995,50673.33097776 2026-01-24,11:52:20.000,24,11126173,-795,0,1769255539,15110.91782016999,55.97918519999803,50673.33796488 2026-01-24,11:52:21.000,24,11126235,-795,0,1769255540,15110.931292789995,56.106069540001045,50673.35193912 2026-01-24,11:52:22.000,24,11126059,-795,0,1769255541,15110.98518327,56.155413450003834,50673.24713232001 2026-01-24,11:52:23.000,24,11126133,-795,0,1769255542,15110.97844695999,56.2259047500047,50673.30302928 2026-01-24,11:52:24.000,24,11126156,-795,0,1769255543,15110.97844695999,56.26819953000086,50673.35892624 2026-01-24,11:52:25.000,24,11126116,-795,0,1769255544,15111.018864819991,56.282297789999575,50673.323990640005 2026-01-24,11:52:26.000,24,11126099,-795,0,1769255545,15110.98518327,56.40213300000323,50673.3100164 2026-01-24,11:52:27.000,24,11126098,-795,0,1769255546,15110.96497434,56.40213300000323,50673.26110656 2026-01-24,11:52:28.000,24,11126168,-795,0,1769255547,15111.018864819991,56.43737865000003,50673.28206792 2026-01-24,11:52:29.000,24,11126204,-795,0,1769255548,15110.97844695999,56.47967343000346,50673.26110656 2026-01-24,11:52:30.000,24,11126135,-795,0,1769255549,15110.971710649996,56.500820820001536,50673.19123536 2026-01-24,11:52:31.000,24,11126175,-795,0,1769255550,15110.91782016999,56.52901733999897,50673.156299760005 2026-01-24,11:52:32.000,24,11126130,-795,0,1769255551,15110.86392969,56.57836125000176,50673.170274 2026-01-24,11:52:33.000,24,11126105,-795,0,1769255552,15110.91782016999,56.63475429000391,50673.19123536 2026-01-24,11:52:34.000,24,11126190,-795,0,1769255553,15110.870665999995,56.66999994000071,50673.23315808 2026-01-24,11:52:35.000,24,11126059,-755,0,1769255554,15110.84372076,56.64885255000263,50673.23315808 2026-01-24,11:52:36.000,24,11126222,-795,0,1769255555,15110.91782016999,56.698196459998144,50673.205209600004 2026-01-24,11:52:37.000,24,11126104,-795,0,1769255556,15110.87740230999,56.747540370000934,50673.14232552 2026-01-24,11:52:38.000,24,11126150,-795,0,1769255557,15110.90434755,56.747540370000934,50673.26110656 2026-01-24,11:52:39.000,24,11126214,-795,0,1769255558,15110.90434755,56.80393341000308,50673.205209600004 2026-01-24,11:52:40.000,24,11126176,-795,0,1769255559,15110.95823802999,56.8180316700018,50673.21918384001 2026-01-24,11:52:41.000,24,11126193,-795,0,1769255560,15110.931292789995,56.81098254000244,50673.254119440004 2026-01-24,11:52:42.000,24,11126124,-795,0,1769255561,15110.92455648,56.78278601999773,50673.2401452 2026-01-24,11:52:43.000,24,11126157,-795,0,1769255562,15110.998655889991,56.76868775999901,50673.14232552 2026-01-24,11:52:44.000,24,11126168,-795,0,1769255563,15111.02560113,56.726392980002856,50673.21918384001 2026-01-24,11:52:45.000,24,11126167,-795,0,1769255564,15111.06601899,56.7193438500035,50673.205209600004 2026-01-24,11:52:46.000,24,11126122,-795,0,1769255565,15111.032337439996,56.7193438500035,50673.16328688 2026-01-24,11:52:47.000,24,11126094,-795,0,1769255566,15110.998655889991,56.66999994000071,50673.03053160001 2026-01-24,11:52:48.000,24,11126138,-795,0,1769255567,15111.02560113,56.684098199999426,50673.05149296001 2026-01-24,11:52:49.000,24,11126096,-795,0,1769255568,15111.04581006,56.58541038000112,50673.09341568 2026-01-24,11:52:50.000,24,11126166,-795,0,1769255569,15111.032337439996,56.57836125000176,50673.037518720004 2026-01-24,11:52:51.000,24,11126187,-795,0,1769255570,15110.991919579996,56.5713121200024,50673.10040280001 2026-01-24,11:52:52.000,24,11126159,-795,0,1769255571,15111.018864819991,56.550164730004326,50673.12136416 2026-01-24,11:52:53.000,24,11126175,-795,0,1769255572,15110.971710649996,56.507869950000895,50673.037518720004 2026-01-24,11:52:54.000,24,11126108,-795,0,1769255573,15110.89761123999,56.49377169000218,50673.037518720004 2026-01-24,11:52:55.000,24,11126220,-795,0,1769255574,15110.84372076,56.47967343000346,50673.04450584 2026-01-24,11:52:56.000,24,11126184,-795,0,1769255575,15110.82351183,56.500820820001536,50673.107389920006 2026-01-24,11:52:57.000,24,11126151,-795,0,1769255576,15110.77635765999,56.43737865000003,50673.0654672 2026-01-24,11:52:58.000,24,11126203,-755,0,1769255577,15110.72246718,56.48672256000282,50673.12835128001 2026-01-24,11:52:59.000,24,11126178,-795,0,1769255578,15110.64163146,56.41623126000195,50673.01655736 2026-01-24,11:53:00.000,24,11126144,-795,0,1769255579,15110.69552193999,56.40918213000259,50672.96764752 2026-01-24,11:53:01.000,24,11126167,-795,0,1769255580,15110.65510407999,56.46557517000474,50673.01655736 2026-01-24,11:53:02.000,24,11126254,-795,0,1769255581,15110.62142253,56.507869950000895,50672.98162176001 2026-01-24,11:53:03.000,24,11126218,-795,0,1769255582,15110.587740979994,56.47967343000346,50672.91175056001 2026-01-24,11:53:04.000,24,11126155,-795,0,1769255583,15110.587740979994,56.550164730004326,50672.988608880005 2026-01-24,11:53:05.000,24,11126093,-795,0,1769255584,15110.55405942999,56.59245951000048,50672.869827840004 2026-01-24,11:53:06.000,24,11126229,-795,0,1769255585,15110.57426835999,56.64180342000327,50672.9257248 2026-01-24,11:53:07.000,24,11126230,-795,0,1769255586,15110.493432639989,56.698196459998144,50672.89777632 2026-01-24,11:53:08.000,24,11126176,-795,0,1769255587,15110.500168949999,56.733442110002215,50672.88380208001 2026-01-24,11:53:09.000,24,11126212,-795,0,1769255588,15110.479960019999,56.80393341000308,50672.890789200006 2026-01-24,11:53:10.000,24,11126165,-795,0,1769255589,15110.493432639989,56.8532773199986,50672.84187936001 2026-01-24,11:53:11.000,24,11126223,-795,0,1769255590,15110.520377879999,56.95196514000418,50672.88380208001 2026-01-24,11:53:12.000,24,11126163,-795,0,1769255591,15110.500168949999,57.02245643999777,50672.80694376 2026-01-24,11:53:13.000,24,11126195,-795,0,1769255592,15110.587740979994,57.01540730999841,50672.7859824 2026-01-24,11:53:14.000,24,11126203,-795,0,1769255593,15110.601213599999,57.07180035000056,50672.820918000005 2026-01-24,11:53:15.000,24,11126179,-795,0,1769255594,15110.688785629995,57.07884947999992,50672.8558536 2026-01-24,11:53:16.000,24,11126112,-795,0,1769255595,15110.708994559995,57.135242520002066,50672.73707256 2026-01-24,11:53:17.000,24,11126167,-795,0,1769255596,15110.810039209995,57.17048816999886,50672.7859824 2026-01-24,11:53:18.000,24,11126152,-795,0,1769255597,15110.870665999995,57.21278295000229,50672.83489224 2026-01-24,11:53:19.000,24,11126217,-795,0,1769255598,15110.92455648,57.26212685999781,50672.75803392 2026-01-24,11:53:20.000,24,11126125,-795,0,1769255599,15110.97844695999,57.29737251000188,50672.76502104001 2026-01-24,11:53:21.000,24,11126136,-795,0,1769255600,15111.02560113,57.3114707700006,50672.73008544 2026-01-24,11:53:22.000,24,11126169,-715,0,1769255601,15111.032337439996,57.374912940002105,50672.66720136 2026-01-24,11:53:23.000,24,11126127,-795,0,1769255602,15111.072755299996,57.40310945999954,50672.63925288 2026-01-24,11:53:24.000,24,11126176,-795,0,1769255603,15111.126645780001,57.39606033000018,50672.6811756 2026-01-24,11:53:25.000,24,11126126,-715,0,1769255604,15111.187272570001,57.35376555000403,50672.68816272 2026-01-24,11:53:26.000,24,11126150,-795,0,1769255605,15111.153591019996,57.38901120000082,50672.6113044 2026-01-24,11:53:27.000,24,11126213,-795,0,1769255606,15111.227690430002,57.35376555000403,50672.59034304 2026-01-24,11:53:28.000,24,11126217,-795,0,1769255607,15111.261371979992,57.325569029999315,50672.555407440006 2026-01-24,11:53:29.000,24,11126190,-795,0,1769255608,15111.295053529997,57.23393034000037,50672.56239456 2026-01-24,11:53:30.000,24,11126177,-795,0,1769255609,15111.375889249997,57.23393034000037,50672.68816272 2026-01-24,11:53:31.000,24,11126092,-795,0,1769255610,15111.416307109997,57.22688121000101,50672.63925288 2026-01-24,11:53:32.000,24,11126242,-795,0,1769255611,15111.470197590002,57.22688121000101,50672.555407440006 2026-01-24,11:53:33.000,24,11126163,-795,0,1769255612,15111.503879139993,57.142291650001425,50672.485536240005 2026-01-24,11:53:34.000,24,11126149,-795,0,1769255613,15111.503879139993,57.142291650001425,50672.52047184 2026-01-24,11:53:35.000,24,11126180,-795,0,1769255614,15111.557769619998,57.11409513000399,50672.46457488 2026-01-24,11:53:36.000,24,11126173,-795,0,1769255615,15111.591451169988,56.98016166000161,50672.485536240005 2026-01-24,11:53:37.000,24,11126136,-795,0,1769255616,15111.591451169988,56.94491601000482,50672.45060064 2026-01-24,11:53:38.000,24,11126171,-795,0,1769255617,15111.625132719993,56.923768619999464,50672.52745896001 2026-01-24,11:53:39.000,24,11126121,-795,0,1769255618,15111.577978549998,56.909670360000746,50672.37374232 2026-01-24,11:53:40.000,24,11126200,-795,0,1769255619,15111.665550579994,56.8532773199986,50672.436626400005 2026-01-24,11:53:41.000,24,11126204,-795,0,1769255620,15111.638605339998,56.78278601999773,50672.47854912001 2026-01-24,11:53:42.000,24,11126184,-795,0,1769255621,15111.658814269998,56.75458950000029,50672.45060064 2026-01-24,11:53:43.000,24,11126171,-795,0,1769255622,15111.658814269998,56.81098254000244,50672.50649760001 2026-01-24,11:53:44.000,24,11126148,-795,0,1769255623,15111.631869029989,56.7193438500035,50672.471562 2026-01-24,11:53:45.000,24,11126156,-795,0,1769255624,15111.564505929993,56.66295081000135,50672.415665040004 2026-01-24,11:53:46.000,24,11126127,-795,0,1769255625,15111.530824379988,56.62065602999792,50672.42963928001 2026-01-24,11:53:47.000,24,11126152,-795,0,1769255626,15111.544296999993,56.62065602999792,50672.40867792001 2026-01-24,11:53:48.000,24,11126206,-795,0,1769255627,15111.497142829998,56.62065602999792,50672.471562 2026-01-24,11:53:49.000,24,11126184,-795,0,1769255628,15111.530824379988,56.59245951000048,50672.39470368 2026-01-24,11:53:50.000,24,11126202,-795,0,1769255629,15111.530824379988,56.57836125000176,50672.42265216 2026-01-24,11:53:51.000,24,11126137,-715,0,1769255630,15111.490406519988,56.57836125000176,50672.35976808001 2026-01-24,11:53:52.000,24,11126083,-795,0,1769255631,15111.497142829998,56.6065577699992,50672.30387112 2026-01-24,11:53:53.000,24,11126223,-795,0,1769255632,15111.537560689998,56.54311559999769,50672.35976808001 2026-01-24,11:53:54.000,24,11126117,-795,0,1769255633,15111.503879139993,56.557213860003685,50672.4016908 2026-01-24,11:53:55.000,24,11126207,-795,0,1769255634,15111.524088069993,56.49377169000218,50672.28290976 2026-01-24,11:53:56.000,24,11126134,-795,0,1769255635,15111.537560689998,56.564262990003044,50672.3318196 2026-01-24,11:53:57.000,24,11126164,-795,0,1769255636,15111.517351759998,56.59245951000048,50672.366755200004 2026-01-24,11:53:58.000,24,11126206,-795,0,1769255637,15111.517351759998,56.5713121200024,50672.42265216 2026-01-24,11:53:59.000,24,11126194,-755,0,1769255638,15111.423043419993,56.564262990003044,50672.317845360005 2026-01-24,11:54:00.000,24,11126207,-795,0,1769255639,15111.483670209993,56.5713121200024,50672.39470368 2026-01-24,11:54:01.000,24,11126156,-795,0,1769255640,15111.470197590002,56.62065602999792,50672.45758776001 2026-01-24,11:54:02.000,24,11126202,-715,0,1769255641,15111.416307109997,56.7193438500035,50672.471562 2026-01-24,11:54:03.000,24,11126208,-755,0,1769255642,15111.409570800002,56.691147329998785,50672.35976808001 2026-01-24,11:54:04.000,24,11126141,-795,0,1769255643,15111.369152940002,56.726392980002856,50672.40867792001 2026-01-24,11:54:05.000,24,11126160,-795,0,1769255644,15111.389361870002,56.8532773199986,50672.38072944001 2026-01-24,11:54:06.000,24,11126121,-795,0,1769255645,15111.328735080002,56.88147384000331,50672.387716560006 2026-01-24,11:54:07.000,24,11126145,-795,0,1769255646,15111.315262459997,56.923768619999464,50672.35976808001 2026-01-24,11:54:08.000,24,11126175,-795,0,1769255647,15111.247899360002,56.98721079000097,50672.26194840001 2026-01-24,11:54:09.000,24,11126196,-795,0,1769255648,15111.254635669997,57.05770209000184,50672.25496128 2026-01-24,11:54:10.000,24,11126087,-795,0,1769255649,15111.295053529997,57.07884947999992,50672.32483248 2026-01-24,11:54:11.000,24,11126116,-795,0,1769255650,15111.281580909992,57.149340780000784,50672.247974160004 2026-01-24,11:54:12.000,24,11126140,-795,0,1769255651,15111.308526150002,57.156389910000144,50672.24098704001 2026-01-24,11:54:13.000,24,11126171,-795,0,1769255652,15111.301789839992,57.24802859999909,50672.16412872 2026-01-24,11:54:14.000,24,11126094,-795,0,1769255653,15111.348944010002,57.26212685999781,50672.24098704001 2026-01-24,11:54:15.000,24,11126149,-795,0,1769255654,15111.389361870002,57.2762251200038,50672.21303856001 2026-01-24,11:54:16.000,24,11126141,-795,0,1769255655,15111.463461279993,57.29737251000188,50672.17810296 2026-01-24,11:54:17.000,24,11126203,-795,0,1769255656,15111.490406519988,57.28327425000316,50672.18509008 2026-01-24,11:54:18.000,24,11126157,-795,0,1769255657,15111.564505929993,57.30442164000124,50672.10823176 2026-01-24,11:54:19.000,24,11126139,-795,0,1769255658,15111.625132719993,57.35376555000403,50672.12220600001 2026-01-24,11:54:20.000,24,11126157,-795,0,1769255659,15111.679023199998,57.3114707700006,50672.12919312 2026-01-24,11:54:21.000,24,11126119,-795,0,1769255660,15111.746386299994,57.29737251000188,50672.19207720001 2026-01-24,11:54:22.000,24,11126153,-795,0,1769255661,15111.780067849999,57.24097946999973,50672.17111584001 2026-01-24,11:54:23.000,24,11126137,-795,0,1769255662,15111.84069464,57.25507772999845,50672.18509008 2026-01-24,11:54:24.000,24,11126158,-635,0,1769255663,15111.887848809994,57.24097946999973,50672.14316736001 2026-01-24,11:54:25.000,24,11126231,-795,0,1769255664,15111.948475599995,57.1634390399995,50672.150154480005 2026-01-24,11:54:26.000,24,11126182,-715,0,1769255665,15111.97542083999,57.135242520002066,50672.05932192 2026-01-24,11:54:27.000,24,11126116,-795,0,1769255666,15111.98215715,57.10704600000463,50672.06630904 2026-01-24,11:54:28.000,24,11126152,-795,0,1769255667,15111.988893459995,57.05065296000248,50672.052334800006 2026-01-24,11:54:29.000,24,11126179,-795,0,1769255668,15112.049520249995,57.03655470000376,50671.98945072 2026-01-24,11:54:30.000,24,11126121,-795,0,1769255669,15112.029311319995,56.94491601000482,50672.01041208 2026-01-24,11:54:31.000,24,11126083,-795,0,1769255670,15112.02257501,56.86737558000459,50672.00342496001 2026-01-24,11:54:32.000,24,11126150,-795,0,1769255671,15112.029311319995,56.87442471000395,50672.0173992 2026-01-24,11:54:33.000,24,11126179,-795,0,1769255672,15112.06299287,56.81098254000244,50671.996437839996 2026-01-24,11:54:34.000,24,11126126,-795,0,1769255673,15112.089938109995,56.796884280003724,50671.996437839996 2026-01-24,11:54:35.000,24,11126163,-795,0,1769255674,15112.09667441999,56.71229472000414,50672.00342496001 2026-01-24,11:54:36.000,24,11126213,-795,0,1769255675,15112.110147039995,56.64180342000327,50672.0872704 2026-01-24,11:54:37.000,24,11126108,-795,0,1769255676,15112.089938109995,56.57836125000176,50672.10823176 2026-01-24,11:54:38.000,24,11126253,-795,0,1769255677,15112.089938109995,56.57836125000176,50672.00342496001 2026-01-24,11:54:39.000,24,11126182,-795,0,1769255678,15112.0832018,56.514919080000254,50672.02438632001 2026-01-24,11:54:40.000,24,11126212,-675,0,1769255679,15112.10341073,56.49377169000218,50671.96848936 2026-01-24,11:54:41.000,24,11126189,-795,0,1769255680,15112.10341073,56.41623126000195,50672.05932192 2026-01-24,11:54:42.000,24,11126216,-795,0,1769255681,15112.089938109995,56.41623126000195,50672.04534768001 2026-01-24,11:54:43.000,24,11126164,-795,0,1769255682,15112.069729179995,56.34573996000108,50671.96848936 2026-01-24,11:54:44.000,24,11126153,-795,0,1769255683,15112.13709227999,56.30344517999765,50672.0173992 2026-01-24,11:54:45.000,24,11126220,-795,0,1769255684,15112.14382859,56.2611504000015,50671.97547648001 2026-01-24,11:54:46.000,24,11126146,-795,0,1769255685,15112.09667441999,56.2259047500047,50671.947528 2026-01-24,11:54:47.000,24,11126093,-715,0,1769255686,15112.089938109995,56.148364320004475,50671.96150224 2026-01-24,11:54:48.000,24,11126169,-795,0,1769255687,15112.07646548999,56.12721692999912,50671.9125924 2026-01-24,11:54:49.000,24,11126108,-795,0,1769255688,15112.069729179995,56.113118670000404,50671.91957952 2026-01-24,11:54:50.000,24,11126170,-635,0,1769255689,15112.029311319995,56.106069540001045,50671.92656664001 2026-01-24,11:54:51.000,24,11126171,-795,0,1769255690,15111.948475599995,56.12016779999976,50671.863682560004 2026-01-24,11:54:52.000,24,11126202,-795,0,1769255691,15111.908057739995,56.12016779999976,50671.89861816 2026-01-24,11:54:53.000,24,11126132,-795,0,1769255692,15111.91479404999,56.13426605999848,50671.85669544001 2026-01-24,11:54:54.000,24,11126187,-795,0,1769255693,15111.827222019994,56.19065910000063,50671.91957952 2026-01-24,11:54:55.000,24,11126225,-795,0,1769255694,15111.820485709999,56.21180648999871,50671.863682560004 2026-01-24,11:54:56.000,24,11126127,-795,0,1769255695,15111.786804159994,56.282297789999575,50671.814772720005 2026-01-24,11:54:57.000,24,11126200,-795,0,1769255696,15111.732913679989,56.324592570003006,50671.89861816 2026-01-24,11:54:58.000,24,11126155,-795,0,1769255697,15111.732913679989,56.39508387000387,50671.91957952 2026-01-24,11:54:59.000,24,11126084,-795,0,1769255698,15111.732913679989,56.40918213000259,50671.87765680001 2026-01-24,11:55:00.000,24,11126160,-795,0,1769255699,15111.780067849999,56.43032952000067,50671.84970832 2026-01-24,11:55:01.000,24,11126109,-795,0,1769255700,15111.780067849999,56.514919080000254,50671.9125924 2026-01-24,11:55:02.000,24,11126227,-795,0,1769255701,15111.807013089994,56.507869950000895,50671.82175984 2026-01-24,11:55:03.000,24,11126244,-755,0,1769255702,15111.87437618999,56.63475429000391,50671.89861816 2026-01-24,11:55:04.000,24,11126220,-795,0,1769255703,15111.8811125,56.500820820001536,50671.92656664001 2026-01-24,11:55:05.000,24,11126173,-795,0,1769255704,15111.89458511999,56.54311559999769,50671.814772720005 2026-01-24,11:55:06.000,24,11126153,-795,0,1769255705,15111.98215715,56.52196820999961,50671.83573408001 2026-01-24,11:55:07.000,24,11126168,-795,0,1769255706,15111.96194822,56.4726243000041,50671.82175984 2026-01-24,11:55:08.000,24,11126130,-795,0,1769255707,15111.968684529995,56.4726243000041,50671.884643920006 2026-01-24,11:55:09.000,24,11126202,-795,0,1769255708,15111.988893459995,56.451476909998746,50671.80079848 2026-01-24,11:55:10.000,24,11126152,-795,0,1769255709,15112.029311319995,56.41623126000195,50671.80778560001 2026-01-24,11:55:11.000,24,11126150,-795,0,1769255710,15112.00236608,56.40918213000259,50671.82175984 2026-01-24,11:55:12.000,24,11126144,-795,0,1769255711,15112.029311319995,56.324592570003006,50671.77983712 2026-01-24,11:55:13.000,24,11126142,-795,0,1769255712,15112.04278394,56.331641700002365,50671.77285 2026-01-24,11:55:14.000,24,11126174,-795,0,1769255713,15111.99562976999,56.29639604999829,50671.82175984 2026-01-24,11:55:15.000,24,11126151,-795,0,1769255714,15112.02257501,56.2611504000015,50671.814772720005 2026-01-24,11:55:16.000,24,11126244,-795,0,1769255715,15111.97542083999,56.2259047500047,50671.70996592001 2026-01-24,11:55:17.000,24,11126164,-795,0,1769255716,15112.01583869999,56.21885561999807,50671.75887576001 2026-01-24,11:55:18.000,24,11126168,-795,0,1769255717,15112.00236608,56.148364320004475,50671.67503032 2026-01-24,11:55:19.000,24,11126188,-715,0,1769255718,15111.96194822,56.02147998000146,50671.72394016 2026-01-24,11:55:20.000,24,11126170,-795,0,1769255719,15111.97542083999,56.02852911000082,50671.75188864 2026-01-24,11:55:21.000,24,11126139,-795,0,1769255720,15111.96194822,55.922792160003155,50671.716953040006 2026-01-24,11:55:22.000,24,11126164,-795,0,1769255721,15111.96194822,55.817055209998216,50671.695991680004 2026-01-24,11:55:23.000,24,11126157,-795,0,1769255722,15112.009102389995,55.753613040003984,50671.70996592001 2026-01-24,11:55:24.000,24,11126175,-635,0,1769255723,15112.009102389995,55.647876089999045,50671.765862880005 2026-01-24,11:55:25.000,24,11126174,-795,0,1769255724,15111.98215715,55.56328652999946,50671.70996592001 2026-01-24,11:55:26.000,24,11126234,-795,0,1769255725,15111.97542083999,55.47869696999987,50671.66804320001 2026-01-24,11:55:27.000,24,11126129,-795,0,1769255726,15111.89458511999,55.40115653999965,50671.70996592001 2026-01-24,11:55:28.000,24,11126176,-795,0,1769255727,15111.86090357,55.295419590001984,50671.695991680004 2026-01-24,11:55:29.000,24,11126108,-795,0,1769255728,15111.77333153999,55.18968264000432,50671.7029788 2026-01-24,11:55:30.000,24,11126203,-795,0,1769255729,15111.726177369994,55.14033873000153,50671.52131368001 2026-01-24,11:55:31.000,24,11126219,-795,0,1769255730,15111.658814269998,55.055749170001945,50671.50035232001 2026-01-24,11:55:32.000,24,11126124,-795,0,1769255731,15111.645341649993,54.97820874000172,50671.53528792 2026-01-24,11:55:33.000,24,11126239,-795,0,1769255732,15111.571242239988,54.84427526999934,50671.60515912 2026-01-24,11:55:34.000,24,11126121,-795,0,1769255733,15111.571242239988,54.872471790004056,50671.53528792 2026-01-24,11:55:35.000,24,11126185,-795,0,1769255734,15111.483670209993,54.773783969998476,50671.60515912 2026-01-24,11:55:36.000,24,11126174,-795,0,1769255735,15111.423043419993,54.7173909300036,50671.61214624 2026-01-24,11:55:37.000,24,11126165,-795,0,1769255736,15111.396098179997,54.653948760002095,50671.549262160006 2026-01-24,11:55:38.000,24,11126147,-795,0,1769255737,15111.321998769992,54.611653979998664,50671.493365199996 2026-01-24,11:55:39.000,24,11126104,-795,0,1769255738,15111.328735080002,54.58345746000123,50671.52131368001 2026-01-24,11:55:40.000,24,11126106,-795,0,1769255739,15111.234426739997,54.58345746000123,50671.55624928 2026-01-24,11:55:41.000,24,11126156,-795,0,1769255740,15111.220954119992,54.44247485999949,50671.53528792 2026-01-24,11:55:42.000,24,11126213,-795,0,1769255741,15111.119909469991,54.52001528999972,50671.4584296 2026-01-24,11:55:43.000,24,11126109,-795,0,1769255742,15111.113173159996,54.40018008000334,50671.360609920004 2026-01-24,11:55:44.000,24,11126211,-795,0,1769255743,15111.052546369996,54.45657311999821,50671.45144248001 2026-01-24,11:55:45.000,24,11126197,-795,0,1769255744,15111.04581006,54.414278340002056,50671.430481120005 2026-01-24,11:55:46.000,24,11126220,-795,0,1769255745,15110.98518327,54.38608182000462,50671.45144248001 2026-01-24,11:55:47.000,24,11126179,-795,0,1769255746,15110.95823802999,54.40018008000334,50671.41650688 2026-01-24,11:55:48.000,24,11126137,-795,0,1769255747,15110.87740230999,54.35083617000055,50671.44445536 2026-01-24,11:55:49.000,24,11126109,-795,0,1769255748,15110.88413862,54.33673791000183,50671.43746824 2026-01-24,11:55:50.000,24,11126135,-795,0,1769255749,15110.85719337999,54.2591974800016,50671.44445536 2026-01-24,11:55:51.000,24,11126135,-795,0,1769255750,15110.74267611,54.252148350002244,50671.325674319996 2026-01-24,11:55:52.000,24,11126199,-795,0,1769255751,15110.71573086999,54.252148350002244,50671.34663568 2026-01-24,11:55:53.000,24,11126188,-795,0,1769255752,15110.729203489995,54.195755310000095,50671.34663568 2026-01-24,11:55:54.000,24,11126219,-795,0,1769255753,15110.668576699994,54.22395183000481,50671.3885584 2026-01-24,11:55:55.000,24,11126236,-795,0,1769255754,15110.70225825,54.16755879000266,50671.35362280001 2026-01-24,11:55:56.000,24,11126171,-795,0,1769255755,15110.628158839994,54.12526400999923,50671.40951976 2026-01-24,11:55:57.000,24,11126133,-795,0,1769255756,15110.560795739999,54.14641140000458,50671.41650688 2026-01-24,11:55:58.000,24,11126078,-795,0,1769255757,15110.486696329994,54.08296923000307,50671.37458416001 2026-01-24,11:55:59.000,24,11126135,-795,0,1769255758,15110.419333229998,54.12526400999923,50671.430481120005 2026-01-24,11:56:00.000,24,11126110,-795,0,1769255759,15110.345233819993,54.11821487999987,50671.3885584 2026-01-24,11:56:01.000,24,11126168,-795,0,1769255760,15110.271134410003,54.068870970004355,50671.30471296001 2026-01-24,11:56:02.000,24,11126180,-795,0,1769255761,15110.244189169993,54.075920100003714,50671.30471296001 2026-01-24,11:56:03.000,24,11126205,-795,0,1769255762,15110.136408209997,54.09706749000179,50671.33964856 2026-01-24,11:56:04.000,24,11126169,-795,0,1769255763,15110.109462970002,54.09001836000243,50671.36759704 2026-01-24,11:56:05.000,24,11126194,-795,0,1769255764,15110.021890939992,54.12526400999923,50671.39554552 2026-01-24,11:56:06.000,24,11126198,-795,0,1769255765,15109.981473079992,54.15346053000394,50671.36759704 2026-01-24,11:56:07.000,24,11126185,-795,0,1769255766,15109.941055219992,54.202804439999454,50671.34663568 2026-01-24,11:56:08.000,24,11126111,-795,0,1769255767,15109.860219499991,54.21690269999817,50671.3186872 2026-01-24,11:56:09.000,24,11126271,-795,0,1769255768,15109.80632902,54.11821487999987,50671.29073872 2026-01-24,11:56:10.000,24,11126211,-795,0,1769255769,15109.74570223,54.11116575000051,50671.29772584 2026-01-24,11:56:11.000,24,11126228,-715,0,1769255770,15109.75917484999,54.04067444999964,50671.24182888 2026-01-24,11:56:12.000,24,11126117,-795,0,1769255771,15109.76591116,53.99837967000349,50671.27676448 2026-01-24,11:56:13.000,24,11126173,-795,0,1769255772,15109.772647469996,53.9137901100039,50671.22086752 2026-01-24,11:56:14.000,24,11126218,-795,0,1769255773,15109.70528437,53.89969184999791,50671.15099632 2026-01-24,11:56:15.000,24,11126199,-795,0,1769255774,15109.691811749995,53.793954900000244,50671.157983439996 2026-01-24,11:56:16.000,24,11126159,-795,0,1769255775,15109.651393889995,53.68116882000322,50671.1789448 2026-01-24,11:56:17.000,24,11126128,-715,0,1769255776,15109.610976029995,53.68116882000322,50671.095099360005 2026-01-24,11:56:18.000,24,11126215,-795,0,1769255777,15109.550349239995,53.62477578000107,50671.157983439996 2026-01-24,11:56:19.000,24,11126147,-755,0,1769255778,15109.530140309995,53.603628390002996,50671.1090736 2026-01-24,11:56:20.000,24,11126094,-795,0,1769255779,15109.449304589994,53.52608796000277,50671.046189520006 2026-01-24,11:56:21.000,24,11126208,-795,0,1769255780,15109.368468869994,53.4908423099987,50671.05317664 2026-01-24,11:56:22.000,24,11126209,-795,0,1769255781,15109.233742669989,53.52608796000277,50670.94836984001 2026-01-24,11:56:23.000,24,11126213,-795,0,1769255782,15109.085543849993,53.434449270003824,50670.98330544 2026-01-24,11:56:24.000,24,11126147,-795,0,1769255783,15108.991235510002,53.44854753000254,50670.990292559996 2026-01-24,11:56:25.000,24,11126215,-795,0,1769255784,15108.863245619992,53.48379317999934,50671.046189520006 2026-01-24,11:56:26.000,24,11126181,-795,0,1769255785,15108.789146210001,53.46264579000126,50671.01125392 2026-01-24,11:56:27.000,24,11126272,-795,0,1769255786,15108.688101560001,53.51903883000341,50671.05317664 2026-01-24,11:56:28.000,24,11126105,-795,0,1769255787,15108.60726584,53.53313709000213,50671.06715088001 2026-01-24,11:56:29.000,24,11126157,-795,0,1769255788,15108.53990273999,53.58953013000428,50671.06715088001 2026-01-24,11:56:30.000,24,11126220,-795,0,1769255789,15108.4455944,53.603628390002996,50671.025228160004 2026-01-24,11:56:31.000,24,11126184,-795,0,1769255790,15108.47927594999,53.610677520002355,50670.95535696 2026-01-24,11:56:32.000,24,11126162,-795,0,1769255791,15108.41864915999,53.66002142999787,50671.03221528 2026-01-24,11:56:33.000,24,11126179,-795,0,1769255792,15108.31760450999,53.66002142999787,50671.08112512 2026-01-24,11:56:34.000,24,11126124,-795,0,1769255793,15108.2435051,53.68821795000258,50671.01125392 2026-01-24,11:56:35.000,24,11126135,-795,0,1769255794,15108.21655985999,53.75166012000409,50671.06016376 2026-01-24,11:56:36.000,24,11126238,-795,0,1769255795,15108.17614199999,53.737561859998095,50670.96933120001 2026-01-24,11:56:37.000,24,11126127,-795,0,1769255796,15108.068361039994,53.75166012000409,50670.96234408 2026-01-24,11:56:38.000,24,11126197,-795,0,1769255797,15108.021206869998,53.75870925000345,50670.96933120001 2026-01-24,11:56:39.000,24,11126149,-795,0,1769255798,15108.014470559989,53.74461099000473,50670.976318320005 2026-01-24,11:56:40.000,24,11126220,-795,0,1769255799,15107.906689599993,53.82215141999768,50670.99727968001 2026-01-24,11:56:41.000,24,11126115,-795,0,1769255800,15107.852799119988,53.80805315999896,50670.96933120001 2026-01-24,11:56:42.000,24,11126088,-795,0,1769255801,15107.731545540002,53.87149533000047,50670.96933120001 2026-01-24,11:56:43.000,24,11126199,-795,0,1769255802,15107.657446129997,53.963134019999416,50670.927408480005 2026-01-24,11:56:44.000,24,11126199,-795,0,1769255803,15107.596819339997,53.99133054000413,50670.82958880001 2026-01-24,11:56:45.000,24,11126126,-795,0,1769255804,15107.468829450001,54.09706749000179,50670.92042136001 2026-01-24,11:56:46.000,24,11126119,-795,0,1769255805,15107.448620520001,54.11821487999987,50670.927408480005 2026-01-24,11:56:47.000,24,11126174,-795,0,1769255806,15107.34083955999,54.188706180000736,50670.87151152001 2026-01-24,11:56:48.000,24,11126112,-795,0,1769255807,15107.34083955999,54.28739399999904,50670.85055016001 2026-01-24,11:56:49.000,24,11126241,-795,0,1769255808,15107.192640739995,54.31559052000375,50670.78067896001 2026-01-24,11:56:50.000,24,11126197,-795,0,1769255809,15107.192640739995,54.30854139000439,50670.87151152001 2026-01-24,11:56:51.000,24,11126127,-795,0,1769255810,15107.12527764,54.364934429999266,50670.88548576 2026-01-24,11:56:52.000,24,11126196,-795,0,1769255811,15107.03770560999,54.48476964000292,50670.822601679996 2026-01-24,11:56:53.000,24,11126184,-795,0,1769255812,15106.990551439994,54.44952398999885,50670.73875624 2026-01-24,11:56:54.000,24,11126146,-795,0,1769255813,15106.923188339999,54.505917030001,50670.759717600005 2026-01-24,11:56:55.000,24,11126171,-795,0,1769255814,15106.882770479999,54.54821181000443,50670.73176912001 2026-01-24,11:56:56.000,24,11126178,-795,0,1769255815,15106.835616309989,54.597555719999946,50670.73176912001 2026-01-24,11:56:57.000,24,11126169,-795,0,1769255816,15106.828879999994,54.660997890001454,50670.689846400004 2026-01-24,11:56:58.000,24,11126189,-795,0,1769255817,15106.727835349993,54.63280137000402,50670.689846400004 2026-01-24,11:56:59.000,24,11126245,-795,0,1769255818,15106.694153799988,54.710341800004244,50670.62696232 2026-01-24,11:57:00.000,24,11126178,-795,0,1769255819,15106.626790699993,54.73148919000232,50670.66888504 2026-01-24,11:57:01.000,24,11126090,-795,0,1769255820,15106.606581769993,54.773783969998476,50670.62696232 2026-01-24,11:57:02.000,24,11126151,-795,0,1769255821,15106.478591879997,54.773783969998476,50670.63394944001 2026-01-24,11:57:03.000,24,11126162,-795,0,1769255822,15106.417965089997,54.80198049000319,50670.592026720005 2026-01-24,11:57:04.000,24,11126177,-795,0,1769255823,15106.337129369997,54.8513243999987,50670.57805248 2026-01-24,11:57:05.000,24,11126175,-795,0,1769255824,15106.236084719996,54.90066831000149,50670.50119416 2026-01-24,11:57:06.000,24,11126120,-795,0,1769255825,15106.222612099991,54.90066831000149,50670.50818128 2026-01-24,11:57:07.000,24,11126101,-795,0,1769255826,15106.06094065999,54.93591395999829,50670.58503960001 2026-01-24,11:57:08.000,24,11126190,-795,0,1769255827,15105.973368629995,54.93591395999829,50670.55709112 2026-01-24,11:57:09.000,24,11126131,-795,0,1769255828,15105.86558767,54.97820874000172,50670.53612976001 2026-01-24,11:57:10.000,24,11126198,-795,0,1769255829,15105.791488259994,55.013454389998515,50670.56407824001 2026-01-24,11:57:11.000,24,11126157,-795,0,1769255830,15105.636553129989,55.07689656000002,50670.53612976001 2026-01-24,11:57:12.000,24,11126195,-795,0,1769255831,15105.596135269989,55.0980439499981,50670.49420704001 2026-01-24,11:57:13.000,24,11126149,-795,0,1769255832,15105.427727519993,55.105093080004735,50670.50119416 2026-01-24,11:57:14.000,24,11126128,-795,0,1769255833,15105.373837040002,55.16853524999897,50670.39638736001 2026-01-24,11:57:15.000,24,11126123,-795,0,1769255834,15105.218901909997,55.16148611999961,50670.473245680005 2026-01-24,11:57:16.000,24,11126207,-795,0,1769255835,15105.185220359992,55.19673177000368,50670.46625856001 2026-01-24,11:57:17.000,24,11126190,-795,0,1769255836,15105.063966779991,55.30246872000134,50670.40337448 2026-01-24,11:57:18.000,24,11126178,-795,0,1769255837,15104.996603679996,55.38705828000093,50670.424335840005 2026-01-24,11:57:19.000,24,11126177,-795,0,1769255838,15104.90229533999,55.44345132000308,50670.40337448 2026-01-24,11:57:20.000,24,11126240,-795,0,1769255839,15104.76083282999,55.52804088000266,50670.41734872001 2026-01-24,11:57:21.000,24,11126147,-795,0,1769255840,15104.67999710999,55.60558131000289,50670.375426000006 2026-01-24,11:57:22.000,24,11126139,-795,0,1769255841,15104.592425079994,55.63377783000033,50670.29158056 2026-01-24,11:57:23.000,24,11126166,-795,0,1769255842,15104.51832566999,55.73246564999863,50670.305554800005 2026-01-24,11:57:24.000,24,11126159,-795,0,1769255843,15104.430753639994,55.76066217000334,50670.31254192 2026-01-24,11:57:25.000,24,11126173,-795,0,1769255844,15104.370126849994,55.83820260000357,50670.29856768001 2026-01-24,11:57:26.000,24,11126116,-795,0,1769255845,15104.309500059993,55.97213606999867,50670.354464640004 2026-01-24,11:57:27.000,24,11126105,-795,0,1769255846,15104.215191719988,55.94393955000123,50670.38940024 2026-01-24,11:57:28.000,24,11126189,-795,0,1769255847,15104.215191719988,55.98623433000466,50670.28459344 2026-01-24,11:57:29.000,24,11126154,-795,0,1769255848,15104.120883379997,56.02852911000082,50670.2706192 2026-01-24,11:57:30.000,24,11126192,-795,0,1769255849,15104.120883379997,56.056725629998255,50670.31254192 2026-01-24,11:57:31.000,24,11126198,-795,0,1769255850,15104.114147070002,56.091971280002326,50670.319529039996 2026-01-24,11:57:32.000,24,11126176,-795,0,1769255851,15104.066992899992,56.14131518999784,50670.26363208 2026-01-24,11:57:33.000,24,11126121,-795,0,1769255852,15104.006366109992,56.12721692999912,50670.15882528001 2026-01-24,11:57:34.000,24,11126069,-795,0,1769255853,15103.979420869997,56.148364320004475,50670.14485104 2026-01-24,11:57:35.000,24,11126134,-795,0,1769255854,15103.972684560002,56.19770822999999,50670.17279952 2026-01-24,11:57:36.000,24,11126189,-795,0,1769255855,15103.925530389992,56.162462580003194,50670.06799272 2026-01-24,11:57:37.000,24,11126144,-795,0,1769255856,15103.844694669991,56.19065910000063,50670.088954080005 2026-01-24,11:57:38.000,24,11126140,-795,0,1769255857,15103.716704779996,56.31754344000365,50670.040044240006 2026-01-24,11:57:39.000,24,11126220,-795,0,1769255858,15103.64260536999,56.31049431000429,50670.01209576001 2026-01-24,11:57:40.000,24,11126182,-795,0,1769255859,15103.54829703,56.36688734999916,50669.99113440001 2026-01-24,11:57:41.000,24,11126107,-795,0,1769255860,15103.46746131,56.4726243000041,50669.92825032 2026-01-24,11:57:42.000,24,11126151,-795,0,1769255861,15103.325998799999,56.46557517000474,50669.970173040005 2026-01-24,11:57:43.000,24,11126204,-795,0,1769255862,15103.25863569999,56.500820820001536,50669.99812152 2026-01-24,11:57:44.000,24,11126170,-795,0,1769255863,15103.177799979989,56.5713121200024,50669.96318592001 2026-01-24,11:57:45.000,24,11126172,-795,0,1769255864,15103.036337469988,56.66295081000135,50669.96318592001 2026-01-24,11:57:46.000,24,11126167,-795,0,1769255865,15102.894874960002,56.70524559000478,50669.99812152 2026-01-24,11:57:47.000,24,11126191,-795,0,1769255866,15102.840984479997,56.747540370000934,50669.99113440001 2026-01-24,11:57:48.000,24,11126145,-795,0,1769255867,15102.739939829997,56.83212993000052,50669.90030184 2026-01-24,11:57:49.000,24,11126167,-795,0,1769255868,15102.699521969997,56.89557210000203,50669.921263200005 2026-01-24,11:57:50.000,24,11126158,-795,0,1769255869,15102.618686249996,56.89557210000203,50669.96318592001 2026-01-24,11:57:51.000,24,11126221,-795,0,1769255870,15102.524377909991,56.923768619999464,50669.921263200005 2026-01-24,11:57:52.000,24,11126184,-795,0,1769255871,15102.47048743,56.93081774999882,50669.93523744 2026-01-24,11:57:53.000,24,11126227,-795,0,1769255872,15102.355970159995,56.959014270003536,50669.86536624001 2026-01-24,11:57:54.000,24,11126181,-795,0,1769255873,15102.2481892,56.966063400002895,50669.83741776 2026-01-24,11:57:55.000,24,11126173,-795,0,1769255874,15102.26166181999,56.94491601000482,50669.76754656 2026-01-24,11:57:56.000,24,11126172,-795,0,1769255875,15102.16061716999,56.93081774999882,50669.77453368001 2026-01-24,11:57:57.000,24,11126186,-795,0,1769255876,15102.07978144999,57.01540730999841,50669.72562384001 2026-01-24,11:57:58.000,24,11126167,-795,0,1769255877,15101.972000489994,57.04360383000312,50669.67671400001 2026-01-24,11:57:59.000,24,11126179,-795,0,1769255878,15101.850746909993,57.03655470000376,50669.59286856 2026-01-24,11:58:00.000,24,11126190,-795,0,1769255879,15101.722757019998,57.05065296000248,50669.62081704 2026-01-24,11:58:01.000,24,11126201,-795,0,1769255880,15101.668866539992,57.085898609999276,50669.69767536001 2026-01-24,11:58:02.000,24,11126224,-795,0,1769255881,15101.581294509997,57.07884947999992,50669.66273976 2026-01-24,11:58:03.000,24,11126150,-795,0,1769255882,15101.513931410002,57.135242520002066,50669.59286856 2026-01-24,11:58:04.000,24,11126214,-795,0,1769255883,15101.406150449991,57.22688121000101,50669.585881440005 2026-01-24,11:58:05.000,24,11126176,-795,0,1769255884,15101.35225997,57.332618159998674,50669.54395872 2026-01-24,11:58:06.000,24,11126134,-795,0,1769255885,15101.25121532,57.3114707700006,50669.52998448001 2026-01-24,11:58:07.000,24,11126101,-795,0,1769255886,15101.18385221999,57.332618159998674,50669.62780416001 2026-01-24,11:58:08.000,24,11126213,-795,0,1769255887,15101.06259863999,57.36081468000339,50669.57889432001 2026-01-24,11:58:09.000,24,11126174,-755,0,1769255888,15100.995235539995,57.424256850004895,50669.56492008 2026-01-24,11:58:10.000,24,11126200,-795,0,1769255889,15100.92113612999,57.43835511000361,50669.56492008 2026-01-24,11:58:11.000,24,11126195,-795,0,1769255890,15100.88071826999,57.494748149998486,50669.6417784 2026-01-24,11:58:12.000,24,11126173,-795,0,1769255891,15100.786409929999,57.551141190000635,50669.56492008 2026-01-24,11:58:13.000,24,11126220,-795,0,1769255892,15100.739255759989,57.61458336000214,50669.46011328001 2026-01-24,11:58:14.000,24,11126168,-795,0,1769255893,15100.732519449994,57.58638684000471,50669.46011328001 2026-01-24,11:58:15.000,24,11126186,-795,0,1769255894,15100.631474799993,57.6568781399983,50669.44613904 2026-01-24,11:58:16.000,24,11126184,-795,0,1769255895,15100.537166460002,57.67802553000365,50669.4321648 2026-01-24,11:58:17.000,24,11126217,-795,0,1769255896,15100.496748600002,57.69212379000237,50669.48806176001 2026-01-24,11:58:18.000,24,11126137,-795,0,1769255897,15100.436121810002,57.734418569998525,50669.3972292 2026-01-24,11:58:19.000,24,11126205,-795,0,1769255898,15100.321604539997,57.783762480001315,50669.35530648 2026-01-24,11:58:20.000,24,11126206,-795,0,1769255899,15100.260977749997,57.81195899999875,50669.30639664 2026-01-24,11:58:21.000,24,11126163,-795,0,1769255900,15100.13298786,57.8683520400009,50669.299409520005 2026-01-24,11:58:22.000,24,11126167,-795,0,1769255901,15100.01173428,57.88949942999898,50669.24351256001 2026-01-24,11:58:23.000,24,11126168,-795,0,1769255902,15099.95110749,58.04458028999943,50669.23652544 2026-01-24,11:58:24.000,24,11126208,-795,0,1769255903,15099.8904807,58.065727680004784,50669.21556408 2026-01-24,11:58:25.000,24,11126254,-795,0,1769255904,15099.775963429995,58.05162941999879,50669.131718640005 2026-01-24,11:58:26.000,24,11126214,-795,0,1769255905,15099.72207294999,58.192612020000524,50669.17364136001 2026-01-24,11:58:27.000,24,11126209,-795,0,1769255906,15099.715336639994,58.178513760001806,50669.201589840006 2026-01-24,11:58:28.000,24,11126165,-795,0,1769255907,15099.668182469999,58.241955930003314,50669.13870576 2026-01-24,11:58:29.000,24,11126139,-715,0,1769255908,15099.6883914,58.31949636000354,50669.145692879996 2026-01-24,11:58:30.000,24,11126146,-795,0,1769255909,15099.66144615999,58.361791139999696,50669.012937600004 2026-01-24,11:58:31.000,24,11126077,-795,0,1769255910,15099.66144615999,58.45342982999864,50669.04088608 2026-01-24,11:58:32.000,24,11126121,-795,0,1769255911,15099.668182469999,58.467528090004635,50669.012937600004 2026-01-24,11:58:33.000,24,11126163,-795,0,1769255912,15099.6883914,58.51687200000015,50669.00595048001 2026-01-24,11:58:34.000,24,11126135,-795,0,1769255913,15099.647973539999,58.56621591000294,50668.90813080001 2026-01-24,11:58:35.000,24,11126200,-795,0,1769255914,15099.567137819999,58.60851068999909,50668.90813080001 2026-01-24,11:58:36.000,24,11126269,-795,0,1769255915,15099.506511029998,58.69310024999868,50668.83127248 2026-01-24,11:58:37.000,24,11126287,-795,0,1769255916,15099.493038409993,58.70719851000467,50668.88018232 2026-01-24,11:58:38.000,24,11126054,-795,0,1769255917,15099.398730069988,58.7847389400049,50668.7334528 2026-01-24,11:58:39.000,24,11126162,-795,0,1769255918,15099.405466379998,58.770640679998905,50668.845246720004 2026-01-24,11:58:40.000,24,11126206,-795,0,1769255919,15099.317894350002,58.819984590001695,50668.796336880005 2026-01-24,11:58:41.000,24,11126172,-795,0,1769255920,15099.290949109993,58.94686893000471,50668.796336880005 2026-01-24,11:58:42.000,24,11126184,-795,0,1769255921,15099.203377079997,58.98211458000151,50668.76140128 2026-01-24,11:58:43.000,24,11126204,-795,0,1769255922,15099.082123499997,59.045556750003016,50668.75441416 2026-01-24,11:58:44.000,24,11126164,-795,0,1769255923,15099.095596120002,59.20063761000347,50668.74043992001 2026-01-24,11:58:45.000,24,11126126,-795,0,1769255924,15098.981078849996,59.2640797799977,50668.70550432 2026-01-24,11:58:46.000,24,11126235,-795,0,1769255925,15098.967606229991,59.32047281999985,50668.628646000005 2026-01-24,11:58:47.000,24,11126260,-795,0,1769255926,15098.880034199996,59.412111509998795,50668.677555840004 2026-01-24,11:58:48.000,24,11126216,-795,0,1769255927,15098.839616339996,59.53194672000245,50668.71947856001 2026-01-24,11:58:49.000,24,11126200,-795,0,1769255928,15098.74530799999,59.581290629997966,50668.6635816 2026-01-24,11:58:50.000,24,11126108,-795,0,1769255929,15098.63079073,59.73637148999842,50668.60069752001 2026-01-24,11:58:51.000,24,11126183,-795,0,1769255930,15098.617318109995,59.71522410000034,50668.64960736001 2026-01-24,11:58:52.000,24,11126152,-795,0,1769255931,15098.54321869999,59.856206700002076,50668.55178768001 2026-01-24,11:58:53.000,24,11126199,-795,0,1769255932,15098.52300976999,59.9337471300023,50668.48191648001 2026-01-24,11:58:54.000,24,11126185,-795,0,1769255933,15098.475855599994,60.02538582000125,50668.50287784001 2026-01-24,11:58:55.000,24,11126167,-755,0,1769255934,15098.50953715,60.02538582000125,50668.51685208 2026-01-24,11:58:56.000,24,11126138,-795,0,1769255935,15098.448910359999,60.13817189999827,50668.48191648001 2026-01-24,11:58:57.000,24,11126206,-795,0,1769255936,15098.40175618999,60.20161406999978,50668.45396800001 2026-01-24,11:58:58.000,24,11126228,-795,0,1769255937,15098.388283569999,60.25095798000257,50668.49589072 2026-01-24,11:58:59.000,24,11126163,-795,0,1769255938,15098.361338329989,60.279154500000004,50668.4190324 2026-01-24,11:59:00.000,24,11126225,-795,0,1769255939,15098.368074639999,60.328498410002794,50668.43999376 2026-01-24,11:59:01.000,24,11126232,-795,0,1769255940,15098.341129399989,60.43423536000046,50668.474929359996 2026-01-24,11:59:02.000,24,11126167,-795,0,1769255941,15098.280502609989,60.43423536000046,50668.39807104 2026-01-24,11:59:03.000,24,11126110,-795,0,1769255942,15098.253557369993,60.448333619999175,50668.363135440006 2026-01-24,11:59:04.000,24,11126105,-795,0,1769255943,15098.192930579993,60.53997230999812,50668.33518696001 2026-01-24,11:59:05.000,24,11126181,-795,0,1769255944,15098.118831170003,60.561119700003474,50668.307238479996 2026-01-24,11:59:06.000,24,11126225,-755,0,1769255945,15098.037995450002,60.65980752000178,50668.28627712001 2026-01-24,11:59:07.000,24,11126140,-795,0,1769255946,15097.970632349992,60.680954909999855,50668.15352184 2026-01-24,11:59:08.000,24,11126160,-795,0,1769255947,15097.883060319997,60.688004039999214,50668.22339304 2026-01-24,11:59:09.000,24,11126188,-795,0,1769255948,15097.782015669996,60.74439708000136,50668.16050896 2026-01-24,11:59:10.000,24,11126165,-795,0,1769255949,15097.67423471,60.857183159998385,50668.18845744001 2026-01-24,11:59:11.000,24,11126129,-795,0,1769255950,15097.58666267999,60.948821850004606,50668.11858624001 2026-01-24,11:59:12.000,24,11126161,-795,0,1769255951,15097.499090649995,60.9840675000014,50668.13256048 2026-01-24,11:59:13.000,24,11126147,-795,0,1769255952,15097.458672789995,61.05455880000227,50668.16050896 2026-01-24,11:59:14.000,24,11126208,-795,0,1769255953,15097.377837069995,61.146197490001214,50668.14653472001 2026-01-24,11:59:15.000,24,11126189,-795,0,1769255954,15097.37110076,61.24488530999952,50668.15352184 2026-01-24,11:59:16.000,24,11126234,-795,0,1769255955,15097.31047397,61.29422922000231,50668.174483200004 2026-01-24,11:59:17.000,24,11126207,-795,0,1769255956,15097.256583489994,61.322425739999744,50668.16749608001 2026-01-24,11:59:18.000,24,11126228,-795,0,1769255957,15097.20269300999,61.42111355999805,50668.076663520005 2026-01-24,11:59:19.000,24,11126228,-795,0,1769255958,15097.155538839994,61.39996616999997,50668.11159912 2026-01-24,11:59:20.000,24,11126175,-795,0,1769255959,15097.081439429989,61.42111355999805,50668.04871504001 2026-01-24,11:59:21.000,24,11126149,-795,0,1769255960,15097.054494189993,61.44931008000276,50667.95089536001 2026-01-24,11:59:22.000,24,11126210,-795,0,1769255961,15097.020812639988,61.533899640002346,50667.97884384001 2026-01-24,11:59:23.000,24,11126206,-795,0,1769255962,15097.000603709988,61.51980138000363,50667.95089536001 2026-01-24,11:59:24.000,24,11126197,-795,0,1769255963,15096.953449539993,61.55504703000042,50667.97884384001 2026-01-24,11:59:25.000,24,11126189,-795,0,1769255964,15096.886086439998,61.60439094000321,50667.97884384001 2026-01-24,11:59:26.000,24,11126165,-795,0,1769255965,15096.886086439998,61.63963659000001,50667.99980520001 2026-01-24,11:59:27.000,24,11126175,-795,0,1769255966,15096.852404889993,61.68193137000344,50667.97884384001 2026-01-24,11:59:28.000,24,11126176,-755,0,1769255967,15096.798514410002,61.71012789000088,50668.0347408 2026-01-24,11:59:29.000,24,11126187,-795,0,1769255968,15096.818723340002,61.766520930003026,50667.95089536001 2026-01-24,11:59:30.000,24,11126208,-795,0,1769255969,15096.744623929997,61.81586483999854,50667.99281808 2026-01-24,11:59:31.000,24,11126223,-795,0,1769255970,15096.758096550002,61.956847440000274,50667.93692112 2026-01-24,11:59:32.000,24,11126153,-795,0,1769255971,15096.670524519992,61.97799482999835,50667.95089536001 2026-01-24,11:59:33.000,24,11126198,-795,0,1769255972,15096.603161419996,62.06258438999794,50667.88801128 2026-01-24,11:59:34.000,24,11126175,-795,0,1769255973,15096.515589390001,62.09078091000265,50667.79717872 2026-01-24,11:59:35.000,24,11126144,-795,0,1769255974,15096.542534629996,62.11192830000073,50667.77621736 2026-01-24,11:59:36.000,24,11126148,-795,0,1769255975,15096.4549626,62.16127221000352,50667.72730752 2026-01-24,11:59:37.000,24,11126200,-795,0,1769255976,15096.508853079991,62.20356698999967,50667.76224312001 2026-01-24,11:59:38.000,24,11126195,-795,0,1769255977,15096.461698909996,62.28815654999926,50667.74826888 2026-01-24,11:59:39.000,24,11126210,-795,0,1769255978,15096.421281049996,62.32340220000333,50667.66442344001 2026-01-24,11:59:40.000,24,11126177,-795,0,1769255979,15096.40780842999,62.358647850000125,50667.622500720005 2026-01-24,11:59:41.000,24,11126257,-755,0,1769255980,15096.380863189996,62.45028653999907,50667.64346208001 2026-01-24,11:59:42.000,24,11126179,-795,0,1769255981,15096.340445329995,62.47848306000378,50667.59455224001 2026-01-24,11:59:43.000,24,11126164,-795,0,1769255982,15096.320236399995,62.54897436000465,50667.55961664 2026-01-24,11:59:44.000,24,11126137,-795,0,1769255983,15096.279818539995,62.60536739999952,50667.56660376001 2026-01-24,11:59:45.000,24,11126134,-795,0,1769255984,15096.23266437,62.61946565999824,50667.54564240001 2026-01-24,11:59:46.000,24,11126225,-795,0,1769255985,15096.19224651,62.626514790004876,50667.524681040006 2026-01-24,11:59:47.000,24,11126202,-795,0,1769255986,15096.12488340999,62.64766218000295,50667.43384848 2026-01-24,11:59:48.000,24,11126211,-795,0,1769255987,15096.11141079,62.67585870000039,50667.503719680004 2026-01-24,11:59:49.000,24,11126240,-795,0,1769255988,15096.06425661999,62.78159564999805,50667.43384848 2026-01-24,11:59:50.000,24,11126171,-795,0,1769255989,15096.050784,62.774546519998694,50667.39192576 2026-01-24,11:59:51.000,24,11126215,-795,0,1769255990,15096.017102449994,62.79569391000405,50667.454809840005 2026-01-24,11:59:52.000,24,11126136,-795,0,1769255991,15095.936266729994,62.85208694999892,50667.41288712 2026-01-24,11:59:53.000,24,11126145,-795,0,1769255992,15095.882376249989,62.90143086000171,50667.3709644 2026-01-24,11:59:54.000,24,11126155,-795,0,1769255993,15095.848694699998,62.873234340004274,50667.3709644 2026-01-24,11:59:55.000,24,11126120,-795,0,1769255994,15095.767858979998,62.936676509998506,50667.336028800004 2026-01-24,11:59:56.000,24,11126195,-795,0,1769255995,15095.700495879988,63.00716780999937,50667.36397728 2026-01-24,11:59:57.000,24,11126201,-795,0,1769255996,15095.707232189998,63.02831520000473,50667.39192576 2026-01-24,11:59:58.000,24,11126084,-795,0,1769255997,15095.592714919992,62.993069550000655,50667.39192576 2026-01-24,11:59:59.000,24,11126192,-795,0,1769255998,15095.552297059992,63.035364330004086,50667.405900000005 2026-01-24,12:00:00.000,24,11126241,-795,0,1769255999,15095.505142889997,63.162248669999826,50667.301093199996 2026-01-24,12:00:01.000,24,11126210,-795,0,1769256000,15095.471461339992,63.23978910000005,50667.31506744 2026-01-24,12:00:02.000,24,11126152,-795,0,1769256001,15095.383889309996,63.28208388000348,50667.238209120005 2026-01-24,12:00:03.000,24,11126189,-795,0,1769256002,15095.303053589996,63.31028040000092,50667.28013184001 2026-01-24,12:00:04.000,24,11126208,-755,0,1769256003,15095.27610835,63.38077170000179,50667.16135080001 2026-01-24,12:00:05.000,24,11126130,-795,0,1769256004,15095.1750637,63.444213870003296,50667.21724776 2026-01-24,12:00:06.000,24,11126176,-795,0,1769256005,15095.161591079996,63.5429016900016,50667.23122200001 2026-01-24,12:00:07.000,24,11126174,-795,0,1769256006,15095.10770059999,63.61339299000247,50667.13340232001 2026-01-24,12:00:08.000,24,11126112,-795,0,1769256007,15095.040337499995,63.676835160003975,50667.1264152 2026-01-24,12:00:09.000,24,11126135,-795,0,1769256008,15094.99318333,63.74732646000484,50667.14038944001 2026-01-24,12:00:10.000,24,11126148,-795,0,1769256009,15094.98644701999,63.83191602000443,50667.24519624 2026-01-24,12:00:11.000,24,11126078,-795,0,1769256010,15094.91234761,63.90240731999802,50667.11244096001 2026-01-24,12:00:12.000,24,11126153,-795,0,1769256011,15094.939292849995,63.979947749998246,50667.03558264 2026-01-24,12:00:13.000,24,11126169,-795,0,1769256012,15094.959501779995,64.07863557000383,50667.168337920004 2026-01-24,12:00:14.000,24,11126140,-795,0,1769256013,15094.919083919995,64.11388122000062,50667.13340232001 2026-01-24,12:00:15.000,24,11126161,-795,0,1769256014,15094.91234761,64.24076556000364,50667.070518240005 2026-01-24,12:00:16.000,24,11126199,-795,0,1769256015,15094.919083919995,64.20551990999957,50666.97269856001 2026-01-24,12:00:17.000,24,11126231,-795,0,1769256016,15094.89213868,64.30420772999787,50666.87487888001 2026-01-24,12:00:18.000,24,11126060,-795,0,1769256017,15094.939292849995,64.33945338000194,50666.83994328 2026-01-24,12:00:19.000,24,11126122,-795,0,1769256018,15094.91234761,64.32535512000322,50666.88885312 2026-01-24,12:00:20.000,24,11126117,-795,0,1769256019,15094.919083919995,64.33945338000194,50666.8119948 2026-01-24,12:00:21.000,24,11126210,-795,0,1769256020,15094.919083919995,64.39584642000409,50666.81898192 2026-01-24,12:00:22.000,24,11126146,-795,0,1769256021,15094.9729744,64.48043598000368,50666.81898192 2026-01-24,12:00:23.000,24,11126173,-795,0,1769256022,15094.919083919995,64.42404294000153,50666.77007208 2026-01-24,12:00:24.000,24,11126171,-715,0,1769256023,15094.898874989995,64.47338685000432,50666.77705920001 2026-01-24,12:00:25.000,24,11126158,-795,0,1769256024,15094.9729744,64.53682901999855,50666.7421236 2026-01-24,12:00:26.000,24,11126276,-795,0,1769256025,15094.86519343999,64.58617293000134,50666.72814936001 2026-01-24,12:00:27.000,24,11126094,-795,0,1769256026,15094.838248199994,64.64256597000349,50666.784046320005 2026-01-24,12:00:28.000,24,11126142,-795,0,1769256027,15094.811302959999,64.57912380000198,50666.75609784001 2026-01-24,12:00:29.000,24,11126212,-795,0,1769256028,15094.76414878999,64.63551684000413,50666.72116224 2026-01-24,12:00:30.000,24,11126136,-795,0,1769256029,15094.716994619994,64.66371336000157,50666.63731680001 2026-01-24,12:00:31.000,24,11126184,-795,0,1769256030,15094.656367829994,64.67076249000093,50666.567445600005 2026-01-24,12:00:32.000,24,11126125,-795,0,1769256031,15094.636158899993,64.74125379000179,50666.60936832001 2026-01-24,12:00:33.000,24,11126213,-795,0,1769256032,15094.528377939998,64.74830292000115,50666.58840696001 2026-01-24,12:00:34.000,24,11126177,-795,0,1769256033,15094.420596980002,64.8046959600033,50666.58141984 2026-01-24,12:00:35.000,24,11126253,-795,0,1769256034,15094.339761260002,64.87518726000417,50666.57443272 2026-01-24,12:00:36.000,24,11126192,-795,0,1769256035,15094.279134470002,64.86108899999817,50666.50456152 2026-01-24,12:00:37.000,24,11126173,-795,0,1769256036,15094.205035059997,64.94567855999776,50666.399754720005 2026-01-24,12:00:38.000,24,11126236,-795,0,1769256037,15094.137671960001,64.98092421000183,50666.45565168 2026-01-24,12:00:39.000,24,11126197,-795,0,1769256038,15094.157880890001,65.07961203000013,50666.4277032 2026-01-24,12:00:40.000,24,11126161,-795,0,1769256039,15094.070308859991,65.10780855000485,50666.53949712001 2026-01-24,12:00:41.000,24,11126142,-795,0,1769256040,15094.01641838,65.07256290000078,50666.54648424 2026-01-24,12:00:42.000,24,11126096,-795,0,1769256041,15093.93558266,65.17829984999844,50666.45565168 2026-01-24,12:00:43.000,24,11126154,-795,0,1769256042,15093.90863741999,65.22059463000187,50666.4277032 2026-01-24,12:00:44.000,24,11126099,-795,0,1769256043,15093.90863741999,65.24174201999995,50666.42071608001 2026-01-24,12:00:45.000,24,11126190,-795,0,1769256044,15093.881692179995,65.2981350600021,50666.399754720005 2026-01-24,12:00:46.000,24,11126261,-795,0,1769256045,15093.90863741999,65.34747897000489,50666.357832 2026-01-24,12:00:47.000,24,11126265,-795,0,1769256046,15093.88842848999,65.3968228800004,50666.357832 2026-01-24,12:00:48.000,24,11126196,-795,0,1769256047,15093.861483249995,65.42501939999784,50666.36481912 2026-01-24,12:00:49.000,24,11126148,-795,0,1769256048,15093.881692179995,65.45321592000255,50666.329883520004 2026-01-24,12:00:50.000,24,11126219,-795,0,1769256049,15093.86821955999,65.48846156999934,50666.280973680005 2026-01-24,12:00:51.000,24,11126183,-795,0,1769256050,15093.83453801,65.55190374000085,50666.29494792001 2026-01-24,12:00:52.000,24,11126127,-715,0,1769256051,15093.821065389995,65.57305112999893,50666.25302520001 2026-01-24,12:00:53.000,24,11126245,-795,0,1769256052,15093.79412015,65.58010025999829,50666.25302520001 2026-01-24,12:00:54.000,24,11126171,-795,0,1769256053,15093.780647529995,65.55895287000021,50666.31590928 2026-01-24,12:00:55.000,24,11126217,-795,0,1769256054,15093.77391122,65.65059155999916,50666.23905096 2026-01-24,12:00:56.000,24,11126216,-795,0,1769256055,15093.81432908,65.72108286000002,50666.26001232 2026-01-24,12:00:57.000,24,11126158,-795,0,1769256056,15093.720020739995,65.71403373000066,50666.14123128 2026-01-24,12:00:58.000,24,11126216,-795,0,1769256057,15093.66613025999,65.67173895000451,50666.09232144 2026-01-24,12:00:59.000,24,11126132,-795,0,1769256058,15093.612239779999,65.74927938000474,50666.02245024 2026-01-24,12:01:00.000,24,11126146,-795,0,1769256059,15093.64592132999,65.73518111999874,50666.03642448001 2026-01-24,12:01:01.000,24,11126225,-795,0,1769256060,15093.64592132999,65.77747590000217,50666.0783472 2026-01-24,12:01:02.000,24,11126165,-795,0,1769256061,15093.558349299994,65.7422302499981,50666.08533432001 2026-01-24,12:01:03.000,24,11126148,-795,0,1769256062,15093.484249889989,65.81977067999833,50666.064372960005 2026-01-24,12:01:04.000,24,11126204,-795,0,1769256063,15093.450568339998,65.83386894000432,50666.07136008 2026-01-24,12:01:05.000,24,11126227,-795,0,1769256064,15093.410150479998,65.87616372000048,50666.02245024 2026-01-24,12:01:06.000,24,11126179,-795,0,1769256065,15093.356259999993,65.93255676000263,50666.00847600001 2026-01-24,12:01:07.000,24,11126143,-795,0,1769256066,15093.309105829998,65.89731110999855,50666.064372960005 2026-01-24,12:01:08.000,24,11126133,-795,0,1769256067,15093.268687969998,65.93255676000263,50666.07136008 2026-01-24,12:01:09.000,24,11126216,-795,0,1769256068,15093.268687969998,65.96075328000006,50666.02245024 2026-01-24,12:01:10.000,24,11126137,-795,0,1769256069,15093.147434389997,65.90436023999791,50665.966553280006 2026-01-24,12:01:11.000,24,11126158,-715,0,1769256070,15093.120489150002,65.93255676000263,50665.994501760004 2026-01-24,12:01:12.000,24,11126096,-795,0,1769256071,15093.107016529997,65.94665502000134,50665.966553280006 2026-01-24,12:01:13.000,24,11126201,-795,0,1769256072,15093.059862360002,65.99599893000413,50665.9735404 2026-01-24,12:01:14.000,24,11126198,-795,0,1769256073,15092.999235570001,66.0030480600035,50665.896682080005 2026-01-24,12:01:15.000,24,11126162,-795,0,1769256074,15092.938608780001,65.94665502000134,50665.92463056 2026-01-24,12:01:16.000,24,11126148,-795,0,1769256075,15092.864509369996,65.97485153999878,50665.91065632 2026-01-24,12:01:17.000,24,11126200,-795,0,1769256076,15092.844300439996,66.02419545000157,50665.9036692 2026-01-24,12:01:18.000,24,11126149,-795,0,1769256077,15092.77020102999,66.03124458000093,50665.833798 2026-01-24,12:01:19.000,24,11126150,-795,0,1769256078,15092.70957423999,66.05944109999837,50665.833798 2026-01-24,12:01:20.000,24,11126109,-795,0,1769256079,15092.642211139995,66.07353936000436,50665.896682080005 2026-01-24,12:01:21.000,24,11126108,-795,0,1769256080,15092.54790279999,66.07353936000436,50665.87572072 2026-01-24,12:01:22.000,24,11126149,-795,0,1769256081,15092.54790279999,66.15107979000459,50665.798862400006 2026-01-24,12:01:23.000,24,11126142,-795,0,1769256082,15092.480539699995,66.18632544000138,50665.847772240006 2026-01-24,12:01:24.000,24,11126204,-795,0,1769256083,15092.43338553,66.24271848000353,50665.6940556 2026-01-24,12:01:25.000,24,11126206,-795,0,1769256084,15092.379495049994,66.24976761000289,50665.70104272001 2026-01-24,12:01:26.000,24,11126185,-795,0,1769256085,15092.339077189994,66.27796413000033,50665.73597832 2026-01-24,12:01:27.000,24,11126117,-795,0,1769256086,15092.291923019999,66.34140630000184,50665.71501696 2026-01-24,12:01:28.000,24,11126158,-795,0,1769256087,15092.264977779989,66.36960281999927,50665.75693968 2026-01-24,12:01:29.000,24,11126203,-795,0,1769256088,15092.217823609994,66.39075021000463,50665.74995256001 2026-01-24,12:01:30.000,24,11126172,-795,0,1769256089,15092.096570029993,66.51763455000037,50665.75693968 2026-01-24,12:01:31.000,24,11126116,-795,0,1769256090,15092.069624789998,66.51058542000101,50665.680081360006 2026-01-24,12:01:32.000,24,11126151,-795,0,1769256091,15091.995525379993,66.57402759000252,50665.66610712 2026-01-24,12:01:33.000,24,11126130,-795,0,1769256092,15091.948371209997,66.60927323999931,50665.68706848 2026-01-24,12:01:34.000,24,11126122,-675,0,1769256093,15091.854062869992,66.65156802000274,50665.70802984 2026-01-24,12:01:35.000,24,11126222,-795,0,1769256094,15091.813645009992,66.6938627999989,50665.65213288001 2026-01-24,12:01:36.000,24,11126130,-795,0,1769256095,15091.759754530001,66.74320671000169,50665.60322304001 2026-01-24,12:01:37.000,24,11126170,-795,0,1769256096,15091.746281909996,66.8066488800032,50665.561300320005 2026-01-24,12:01:38.000,24,11126159,-795,0,1769256097,15091.672182499991,66.89828757000214,50665.52636472 2026-01-24,12:01:39.000,24,11126105,-795,0,1769256098,15091.678918810001,67.02517190999788,50665.52636472 2026-01-24,12:01:40.000,24,11126212,-795,0,1769256099,15091.658709880001,67.04631930000323,50665.4495064 2026-01-24,12:01:41.000,24,11126200,-795,0,1769256100,15091.59808309,67.10976147000474,50665.512390480006 2026-01-24,12:01:42.000,24,11126205,-795,0,1769256101,15091.564401539996,67.1520562500009,50665.491429120004 2026-01-24,12:01:43.000,24,11126199,-795,0,1769256102,15091.53071998999,67.2507440699992,50665.5193776 2026-01-24,12:01:44.000,24,11126149,-795,0,1769256103,15091.49030212999,67.29303885000263,50665.47046776 2026-01-24,12:01:45.000,24,11126227,-795,0,1769256104,15091.422939029995,67.34238275999815,50665.38662232001 2026-01-24,12:01:46.000,24,11126159,-795,0,1769256105,15091.45662058,67.3987758000003,50665.323738240004 2026-01-24,12:01:47.000,24,11126208,-795,0,1769256106,15091.37578486,67.44811971000308,50665.31675112001 2026-01-24,12:01:48.000,24,11126155,-795,0,1769256107,15091.301685449995,67.51861101000395,50665.26784128001 2026-01-24,12:01:49.000,24,11126149,-795,0,1769256108,15091.28821282999,67.55385666000075,50665.26085416 2026-01-24,12:01:50.000,24,11126226,-795,0,1769256109,15091.23432235,67.73713403999864,50665.25386704 2026-01-24,12:01:51.000,24,11126189,-795,0,1769256110,15091.18716817999,67.73008490999928,50665.21194432 2026-01-24,12:01:52.000,24,11126202,-795,0,1769256111,15091.099596149994,67.77237969000271,50665.107137520004 2026-01-24,12:01:53.000,24,11126170,-795,0,1769256112,15091.025496739989,67.78647795000143,50665.16303448 2026-01-24,12:01:54.000,24,11126149,-795,0,1769256113,15091.005287809989,67.82172359999822,50665.135086 2026-01-24,12:01:55.000,24,11126155,-795,0,1769256114,15090.991815189998,67.86401838000165,50665.14906024001 2026-01-24,12:01:56.000,24,11126122,-795,0,1769256115,15090.991815189998,67.93450968000252,50665.17002160001 2026-01-24,12:01:57.000,24,11126178,-795,0,1769256116,15090.951397329998,68.04729575999954,50665.12111176001 2026-01-24,12:01:58.000,24,11126143,-795,0,1769256117,15090.904243159988,68.01205011000275,50665.177008720006 2026-01-24,12:01:59.000,24,11126179,-795,0,1769256118,15090.910979469998,68.0543448899989,50665.23290568 2026-01-24,12:02:00.000,24,11126038,-795,0,1769256119,15090.964869949988,68.12483618999977,50665.135086 2026-01-24,12:02:01.000,24,11126179,-795,0,1769256120,15090.917715779993,68.20237662,50665.25386704 2026-01-24,12:02:02.000,24,11126181,-795,0,1769256121,15090.897506849993,68.2658187900015,50665.21893144001 2026-01-24,12:02:03.000,24,11126152,-795,0,1769256122,15090.789725889997,68.25876966000214,50665.14906024001 2026-01-24,12:02:04.000,24,11126212,-795,0,1769256123,15090.803198510002,68.29401530999894,50665.12111176001 2026-01-24,12:02:05.000,24,11126188,-795,0,1769256124,15090.722362790002,68.27991705000022,50665.107137520004 2026-01-24,12:02:06.000,24,11126268,-795,0,1769256125,15090.782989580002,68.39975226000388,50665.135086 2026-01-24,12:02:07.000,24,11126169,-795,0,1769256126,15090.722362790002,68.37860486999853,50665.09316328 2026-01-24,12:02:08.000,24,11126172,-795,0,1769256127,15090.708890169997,68.40680139000324,50665.009317840006 2026-01-24,12:02:09.000,24,11126165,-795,0,1769256128,15090.715626479992,68.42089965000196,50665.058227680005 2026-01-24,12:02:10.000,24,11126244,-795,0,1769256129,15090.661736000002,68.42794878000132,50664.94643376 2026-01-24,12:02:11.000,24,11126121,-795,0,1769256130,15090.628054449997,68.4772926900041,50664.97438224 2026-01-24,12:02:12.000,24,11126119,-795,0,1769256131,15090.580900280002,68.51958747000026,50664.95342088001 2026-01-24,12:02:13.000,24,11126184,-795,0,1769256132,15090.527009799996,68.52663659999962,50664.94643376 2026-01-24,12:02:14.000,24,11126155,-795,0,1769256133,15090.493328249991,68.57598051000241,50664.9953436 2026-01-24,12:02:15.000,24,11126241,-795,0,1769256134,15090.520273490001,68.59712790000049,50664.95342088001 2026-01-24,12:02:16.000,24,11126204,-795,0,1769256135,15090.459646700001,68.64647181000328,50664.96739512 2026-01-24,12:02:17.000,24,11126149,-795,0,1769256136,15090.405756219996,68.7240122400035,50664.91149816001 2026-01-24,12:02:18.000,24,11126138,-795,0,1769256137,15090.284502639995,68.71696311000414,50664.90451104 2026-01-24,12:02:19.000,24,11126174,-795,0,1769256138,15090.23061215999,68.82270006000181,50664.81367848001 2026-01-24,12:02:20.000,24,11126173,-795,0,1769256139,15090.17672168,68.82270006000181,50664.81367848001 2026-01-24,12:02:21.000,24,11126114,-795,0,1769256140,15090.13630382,68.86499483999796,50664.673936080006 2026-01-24,12:02:22.000,24,11126118,-795,0,1769256141,15090.11609489,68.91433875000075,50664.7507944 2026-01-24,12:02:23.000,24,11126232,-795,0,1769256142,15090.07567703,68.98483005000162,50664.75778152 2026-01-24,12:02:24.000,24,11126132,-795,0,1769256143,15089.99484131,68.99892831000034,50664.771755760004 2026-01-24,12:02:25.000,24,11126195,-795,0,1769256144,15089.961159759994,69.09056699999928,50664.71585880001 2026-01-24,12:02:26.000,24,11126242,-795,0,1769256145,15089.887060349989,69.13286178000271,50664.71585880001 2026-01-24,12:02:27.000,24,11126144,-795,0,1769256146,15089.839906179994,69.14696004000143,50664.6809232 2026-01-24,12:02:28.000,24,11126142,-795,0,1769256147,15089.752334149998,69.2174513400023,50664.625026240006 2026-01-24,12:02:29.000,24,11126151,-795,0,1769256148,15089.738861529993,69.3161391600006,50664.70887168 2026-01-24,12:02:30.000,24,11126174,-795,0,1769256149,15089.738861529993,69.40072872000019,50664.58310352 2026-01-24,12:02:31.000,24,11126216,-795,0,1769256150,15089.691707359998,69.45712176000234,50664.59009064 2026-01-24,12:02:32.000,24,11126150,-795,0,1769256151,15089.698443669993,69.51351480000449,50664.59707776001 2026-01-24,12:02:33.000,24,11126125,-795,0,1769256152,15089.631080569998,69.57695696999872,50664.58310352 2026-01-24,12:02:34.000,24,11126237,-795,0,1769256153,15089.624344260003,69.6615465299983,50664.54816792001 2026-01-24,12:02:35.000,24,11126068,-795,0,1769256154,15089.550244849997,69.70384131000174,50664.56912928 2026-01-24,12:02:36.000,24,11126183,-795,0,1769256155,15089.530035919997,69.79548000000068,50664.506245200006 2026-01-24,12:02:37.000,24,11126250,-795,0,1769256156,15089.509826989997,69.85187304000283,50664.4713096 2026-01-24,12:02:38.000,24,11126208,-795,0,1769256157,15089.482881750002,69.9082660799977,50664.49227096 2026-01-24,12:02:39.000,24,11126213,-715,0,1769256158,15089.503090680002,69.91531521000434,50664.59009064 2026-01-24,12:02:40.000,24,11126209,-795,0,1769256159,15089.388573409997,69.95760999000049,50664.49925808001 2026-01-24,12:02:41.000,24,11126192,-795,0,1769256160,15089.375100789992,70.01400303000264,50664.42239976 2026-01-24,12:02:42.000,24,11126170,-795,0,1769256161,15089.307737689996,70.00695390000328,50664.45034824001 2026-01-24,12:02:43.000,24,11126161,-795,0,1769256162,15089.274056139991,70.0562978099988,50664.457335360006 2026-01-24,12:02:44.000,24,11126212,-795,0,1769256163,15089.280792450001,70.09154346000287,50664.506245200006 2026-01-24,12:02:45.000,24,11126104,-795,0,1769256164,15089.253847209991,70.19023128000117,50664.45034824001 2026-01-24,12:02:46.000,24,11126196,-795,0,1769256165,15089.206693039996,70.18318215000181,50664.46432248 2026-01-24,12:02:47.000,24,11126183,-795,0,1769256166,15089.233638279991,70.18318215000181,50664.40842552001 2026-01-24,12:02:48.000,24,11126207,-795,0,1769256167,15089.166275179996,70.23957519000396,50664.44336112 2026-01-24,12:02:49.000,24,11126161,-795,0,1769256168,15089.125857319996,70.3030173599982,50664.42239976 2026-01-24,12:02:50.000,24,11126124,-795,0,1769256169,15089.09891208,70.38055778999842,50664.37348992 2026-01-24,12:02:51.000,24,11126246,-795,0,1769256170,15089.05175790999,70.45104908999929,50664.33156720001 2026-01-24,12:02:52.000,24,11126205,-635,0,1769256171,15089.01134004999,70.45104908999929,50664.436374000004 2026-01-24,12:02:53.000,24,11126225,-795,0,1769256172,15089.024812669995,70.50744213000144,50664.3665028 2026-01-24,12:02:54.000,24,11126184,-795,0,1769256173,15088.9776585,70.56383517000359,50664.32458008 2026-01-24,12:02:55.000,24,11126155,-795,0,1769256174,15088.93724064,70.60612994999974,50664.34554144 2026-01-24,12:02:56.000,24,11126248,-795,0,1769256175,15088.91029539999,70.60612994999974,50664.28265736001 2026-01-24,12:02:57.000,24,11126232,-795,0,1769256176,15088.86987753999,70.65547386000253,50664.31060584001 2026-01-24,12:02:58.000,24,11126205,-795,0,1769256177,15088.883350159995,70.69776863999869,50664.34554144 2026-01-24,12:02:59.000,24,11126228,-795,0,1769256178,15088.87661385,70.67662125000061,50664.34554144 2026-01-24,12:03:00.000,24,11126158,-795,0,1769256179,15088.84966860999,70.79645646000426,50664.2966316 2026-01-24,12:03:01.000,24,11126227,-795,0,1769256180,15088.86987753999,70.83875124000042,50664.21278616001 2026-01-24,12:03:02.000,24,11126133,-795,0,1769256181,15088.782305509994,70.8246529800017,50664.35252856 2026-01-24,12:03:03.000,24,11126231,-795,0,1769256182,15088.76883288999,70.83875124000042,50664.289644480006 2026-01-24,12:03:04.000,24,11126137,-795,0,1769256183,15088.714942409999,70.88809515000321,50664.24073464001 2026-01-24,12:03:05.000,24,11126142,-795,0,1769256184,15088.68799716999,70.90924254000129,50664.19881192 2026-01-24,12:03:06.000,24,11126209,-795,0,1769256185,15088.613897759999,70.9726847100028,50664.1568892 2026-01-24,12:03:07.000,24,11126220,-795,0,1769256186,15088.512853109998,70.98678297000151,50664.12894072 2026-01-24,12:03:08.000,24,11126153,-795,0,1769256187,15088.479171559993,71.02202861999831,50664.09400512001 2026-01-24,12:03:09.000,24,11126180,-795,0,1769256188,15088.438753699993,71.11366731000453,50664.1568892 2026-01-24,12:03:10.000,24,11126169,-795,0,1769256189,15088.330972739997,71.13481470000261,50664.149902080004 2026-01-24,12:03:11.000,24,11126164,-795,0,1769256190,15088.304027500002,71.27579730000434,50664.052082400005 2026-01-24,12:03:12.000,24,11126205,-795,0,1769256191,15088.263609640002,71.34628859999793,50664.121953600006 2026-01-24,12:03:13.000,24,11126205,-795,0,1769256192,15088.256873329992,71.39563251000072,50664.1568892 2026-01-24,12:03:14.000,24,11126212,-795,0,1769256193,15088.189510229997,71.40268164000008,50664.052082400005 2026-01-24,12:03:15.000,24,11126177,-795,0,1769256194,15088.202982850002,71.51546772000438,50664.052082400005 2026-01-24,12:03:16.000,24,11126210,-755,0,1769256195,15088.122147130001,71.55071337000118,50664.149902080004 2026-01-24,12:03:17.000,24,11126206,-795,0,1769256196,15088.095201889992,71.58595901999797,50664.03810816 2026-01-24,12:03:18.000,24,11126177,-795,0,1769256197,15088.108674509996,71.65645031999884,50664.01015968 2026-01-24,12:03:19.000,24,11126204,-795,0,1769256198,15088.101938200001,71.69169597000291,50664.01015968 2026-01-24,12:03:20.000,24,11126252,-795,0,1769256199,15088.088465579996,71.71989249000035,50663.954262720006 2026-01-24,12:03:21.000,24,11126153,-795,0,1769256200,15088.081729270001,71.84677683000336,50663.982211200004 2026-01-24,12:03:22.000,24,11126153,-795,0,1769256201,15088.115410819992,71.93841552000231,50663.91234 2026-01-24,12:03:23.000,24,11126177,-795,0,1769256202,15088.101938200001,71.98071029999846,50663.91234 2026-01-24,12:03:24.000,24,11126181,-795,0,1769256203,15088.149092369997,72.07939812000404,50663.94727560001 2026-01-24,12:03:25.000,24,11126123,-795,0,1769256204,15088.115410819992,72.10054551000212,50663.87740440001 2026-01-24,12:03:26.000,24,11126156,-795,0,1769256205,15088.108674509996,72.14284028999828,50663.86343016 2026-01-24,12:03:27.000,24,11126121,-715,0,1769256206,15088.101938200001,72.25562637000257,50663.835481680006 2026-01-24,12:03:28.000,24,11126168,-795,0,1769256207,15088.108674509996,72.27677376000065,50663.94727560001 2026-01-24,12:03:29.000,24,11126170,-795,0,1769256208,15088.135619749992,72.3684124499996,50663.91932712 2026-01-24,12:03:30.000,24,11126100,-795,0,1769256209,15088.048047719996,72.37546157999896,50663.884391520005 2026-01-24,12:03:31.000,24,11126150,-795,0,1769256210,15088.101938200001,72.4811985300039,50663.84945592 2026-01-24,12:03:32.000,24,11126189,-755,0,1769256211,15088.041311410001,72.53054243999941,50663.835481680006 2026-01-24,12:03:33.000,24,11126139,-795,0,1769256212,15088.027838789996,72.54464069999813,50663.80054608 2026-01-24,12:03:34.000,24,11126196,-795,0,1769256213,15088.034575099991,72.60103374000028,50663.814520320004 2026-01-24,12:03:35.000,24,11126161,-795,0,1769256214,15088.014366169991,72.66447591000178,50663.82849456001 2026-01-24,12:03:36.000,24,11126182,-795,0,1769256215,15087.953739379991,72.77021285999945,50663.74464912 2026-01-24,12:03:37.000,24,11126138,-795,0,1769256216,15087.96047569,72.81250764000288,50663.75862336001 2026-01-24,12:03:38.000,24,11126167,-795,0,1769256217,15087.973948309991,72.86185154999839,50663.765610480004 2026-01-24,12:03:39.000,24,11126166,-795,0,1769256218,15087.91332151999,72.89709720000246,50663.73766200001 2026-01-24,12:03:40.000,24,11126135,-795,0,1769256219,15087.906585209996,72.91119546000118,50663.68875216001 2026-01-24,12:03:41.000,24,11126095,-795,0,1769256220,15087.866167349996,72.96758850000333,50663.646829440004 2026-01-24,12:03:42.000,24,11126147,-795,0,1769256221,15087.89311258999,73.06627632000163,50663.73766200001 2026-01-24,12:03:43.000,24,11126150,-795,0,1769256222,15087.85943104,73.073325450001,50663.69573928 2026-01-24,12:03:44.000,24,11126113,-795,0,1769256223,15087.85269472999,73.10857109999779,50663.72368776 2026-01-24,12:03:45.000,24,11126215,-755,0,1769256224,15087.83248579999,73.11562023000442,50663.73766200001 2026-01-24,12:03:46.000,24,11126225,-795,0,1769256225,15087.85269472999,73.17906239999866,50663.75163624 2026-01-24,12:03:47.000,24,11126182,-795,0,1769256226,15087.87963997,73.29889761000231,50663.716700640005 2026-01-24,12:03:48.000,24,11126216,-795,0,1769256227,15087.866167349996,73.31299587000103,50663.69573928 2026-01-24,12:03:49.000,24,11126143,-795,0,1769256228,15087.87963997,73.36938891000318,50663.68875216001 2026-01-24,12:03:50.000,24,11126176,-795,0,1769256229,15087.83248579999,73.43283108000469,50663.69573928 2026-01-24,12:03:51.000,24,11126174,-795,0,1769256230,15087.81227686999,73.45397847000277,50663.58394536 2026-01-24,12:03:52.000,24,11126212,-795,0,1769256231,15087.79206793999,73.50332237999828,50663.59093248001 2026-01-24,12:03:53.000,24,11126194,-795,0,1769256232,15087.75838639,73.47512586000084,50663.50708704 2026-01-24,12:03:54.000,24,11126172,-795,0,1769256233,15087.744913769995,73.53856803000235,50663.56997112001 2026-01-24,12:03:55.000,24,11126159,-795,0,1769256234,15087.704495909995,73.55971542000043,50663.54202264001 2026-01-24,12:03:56.000,24,11126210,-795,0,1769256235,15087.69102328999,73.64430498000002,50663.52106128001 2026-01-24,12:03:57.000,24,11126141,-795,0,1769256236,15087.69102328999,73.6936488900028,50663.53503552 2026-01-24,12:03:58.000,24,11126205,-795,0,1769256237,15087.704495909995,73.79233671000111,50663.54202264001 2026-01-24,12:03:59.000,24,11126201,-795,0,1769256238,15087.65060542999,73.82053322999855,50663.55599688 2026-01-24,12:04:00.000,24,11126154,-795,0,1769256239,15087.684286979995,73.91217192000477,50663.59093248001 2026-01-24,12:04:01.000,24,11126176,-795,0,1769256240,15087.684286979995,73.93331931000284,50663.51407416 2026-01-24,12:04:02.000,24,11126180,-795,0,1769256241,15087.65734174,74.01790887000243,50663.48612568 2026-01-24,12:04:03.000,24,11126221,-795,0,1769256242,15087.603451259994,74.07430191000458,50663.53503552 2026-01-24,12:04:04.000,24,11126150,-755,0,1769256243,15087.603451259994,74.09544930000266,50663.479138560004 2026-01-24,12:04:05.000,24,11126157,-755,0,1769256244,15087.563033399994,74.14479320999817,50663.46516432 2026-01-24,12:04:06.000,24,11126198,-795,0,1769256245,15087.55629709,74.24348103000375,50663.430228720004 2026-01-24,12:04:07.000,24,11126178,-795,0,1769256246,15087.536088159999,74.25757929000247,50663.4581772 2026-01-24,12:04:08.000,24,11126142,-795,0,1769256247,15087.495670299999,74.32102146000398,50663.52106128001 2026-01-24,12:04:09.000,24,11126223,-795,0,1769256248,15087.475461369999,74.433807540001,50663.44420296001 2026-01-24,12:04:10.000,24,11126114,-795,0,1769256249,15087.394625649998,74.5324953599993,50663.5280484 2026-01-24,12:04:11.000,24,11126251,-795,0,1769256250,15087.401361959994,74.57479014000273,50663.549009760005 2026-01-24,12:04:12.000,24,11126198,-795,0,1769256251,15087.401361959994,74.63823231000424,50663.500099920006 2026-01-24,12:04:13.000,24,11126135,-795,0,1769256252,15087.428307199989,74.70872360999783,50663.54202264001 2026-01-24,12:04:14.000,24,11126154,-795,0,1769256253,15087.387889339989,74.81446056000277,50663.41625448 2026-01-24,12:04:15.000,24,11126189,-795,0,1769256254,15087.408098269989,74.84265708000021,50663.49311280001 2026-01-24,12:04:16.000,24,11126206,-635,0,1769256255,15087.394625649998,74.9554431600045,50663.388306 2026-01-24,12:04:17.000,24,11126123,-795,0,1769256256,15087.387889339989,75.06118011000217,50663.332409040006 2026-01-24,12:04:18.000,24,11126233,-795,0,1769256257,15087.286844689988,75.07527837000089,50663.381318880005 2026-01-24,12:04:19.000,24,11126173,-795,0,1769256258,15087.232954209998,75.09642575999897,50663.35337040001 2026-01-24,12:04:20.000,24,11126158,-595,0,1769256259,15087.246426829988,75.19511358000454,50663.32542192001 2026-01-24,12:04:21.000,24,11126202,-795,0,1769256260,15087.206008969988,75.24445749000006,50663.27651208001 2026-01-24,12:04:22.000,24,11126209,-795,0,1769256261,15087.138645869993,75.31494879000093,50663.27651208001 2026-01-24,12:04:23.000,24,11126144,-795,0,1769256262,15087.131909559997,75.32199792000029,50663.30446056001 2026-01-24,12:04:24.000,24,11126169,-635,0,1769256263,15087.104964320002,75.37839096000243,50663.311447680004 2026-01-24,12:04:25.000,24,11126081,-795,0,1769256264,15087.010655979997,75.4488822600033,50663.32542192001 2026-01-24,12:04:26.000,24,11126166,-795,0,1769256265,15086.997183359992,75.46298052000202,50663.32542192001 2026-01-24,12:04:27.000,24,11126181,-795,0,1769256266,15086.997183359992,75.51937356000417,50663.29048632 2026-01-24,12:04:28.000,24,11126247,-795,0,1769256267,15086.990447049997,75.52642269000353,50663.3184348 2026-01-24,12:04:29.000,24,11126240,-795,0,1769256268,15086.923083950001,75.56871746999968,50663.213628000005 2026-01-24,12:04:30.000,24,11126229,-795,0,1769256269,15086.956765499992,75.57576659999904,50663.2485636 2026-01-24,12:04:31.000,24,11126140,-795,0,1769256270,15086.855720849991,75.64625789999991,50663.26952496 2026-01-24,12:04:32.000,24,11126145,-795,0,1769256271,15086.882666090001,75.67445442000462,50663.381318880005 2026-01-24,12:04:33.000,24,11126168,-795,0,1769256272,15086.848984539996,75.70970007000142,50663.32542192001 2026-01-24,12:04:34.000,24,11126215,-795,0,1769256273,15086.801830370001,75.65330702999927,50663.37433176001 2026-01-24,12:04:35.000,24,11126164,-795,0,1769256274,15086.835511919991,75.70970007000142,50663.40926736 2026-01-24,12:04:36.000,24,11126165,-755,0,1769256275,15086.795094059991,75.73789658999885,50663.39529312 2026-01-24,12:04:37.000,24,11126148,-795,0,1769256276,15086.727730959996,75.75199485000485,50663.27651208001 2026-01-24,12:04:38.000,24,11126176,-795,0,1769256277,15086.734467269991,75.71674920000078,50663.29747344 2026-01-24,12:04:39.000,24,11126205,-795,0,1769256278,15086.69404940999,75.71674920000078,50663.30446056001 2026-01-24,12:04:40.000,24,11126178,-795,0,1769256279,15086.74120358,75.70265094000206,50663.27651208001 2026-01-24,12:04:41.000,24,11126213,-795,0,1769256280,15086.687313099996,75.82248614999844,50663.3184348 2026-01-24,12:04:42.000,24,11126162,-795,0,1769256281,15086.646895239996,75.78724050000164,50663.29048632 2026-01-24,12:04:43.000,24,11126143,-795,0,1769256282,15086.57279582999,75.80838788999972,50663.332409040006 2026-01-24,12:04:44.000,24,11126054,-795,0,1769256283,15086.59300475999,75.80838788999972,50663.25555072001 2026-01-24,12:04:45.000,24,11126135,-795,0,1769256284,15086.57279582999,75.80133876000036,50663.23458936001 2026-01-24,12:04:46.000,24,11126166,-795,0,1769256285,15086.59300475999,75.90002657999867,50663.23458936001 2026-01-24,12:04:47.000,24,11126145,-795,0,1769256286,15086.525641659995,75.92117397000402,50663.24157648 2026-01-24,12:04:48.000,24,11126158,-795,0,1769256287,15086.505432729995,75.93527223000274,50663.17170528 2026-01-24,12:04:49.000,24,11126122,-795,0,1769256288,15086.424597009995,75.9775670099989,50663.18567952001 2026-01-24,12:04:50.000,24,11126173,-795,0,1769256289,15086.51890535,75.9775670099989,50663.22760224 2026-01-24,12:04:51.000,24,11126193,-795,0,1769256290,15086.424597009995,76.01986179000232,50663.1786924 2026-01-24,12:04:52.000,24,11126074,-795,0,1769256291,15086.47848749,76.06920569999784,50663.164718160006 2026-01-24,12:04:53.000,24,11126218,-795,0,1769256292,15086.45827856,76.08330396000383,50663.1786924 2026-01-24,12:04:54.000,24,11126140,-795,0,1769256293,15086.47848749,76.06920569999784,50663.22760224 2026-01-24,12:04:55.000,24,11126199,-795,0,1769256294,15086.43133331999,76.06920569999784,50663.20664088001 2026-01-24,12:04:56.000,24,11126155,-795,0,1769256295,15086.47848749,76.1396969999987,50663.17170528 2026-01-24,12:04:57.000,24,11126168,-795,0,1769256296,15086.45154224999,76.09035309000319,50663.15773104001 2026-01-24,12:04:58.000,24,11126223,-715,0,1769256297,15086.45827856,76.14674612999806,50663.15074392 2026-01-24,12:04:59.000,24,11126141,-795,0,1769256298,15086.47175117999,76.19609004000085,50663.19266664 2026-01-24,12:05:00.000,24,11126153,-795,0,1769256299,15086.465014869995,76.21018829999957,50663.213628000005 2026-01-24,12:05:01.000,24,11126128,-795,0,1769256300,15086.41112438999,76.24543395000364,50663.15074392 2026-01-24,12:05:02.000,24,11126091,-795,0,1769256301,15086.363970219994,76.21018829999957,50663.17170528 2026-01-24,12:05:03.000,24,11126149,-795,0,1769256302,15086.33028866999,76.23133568999765,50663.045937120005 2026-01-24,12:05:04.000,24,11126109,-795,0,1769256303,15086.39091545999,76.31592525000451,50663.094846960004 2026-01-24,12:05:05.000,24,11126229,-795,0,1769256304,15086.43806963,76.33002351000323,50663.15074392 2026-01-24,12:05:06.000,24,11126258,-795,0,1769256305,15086.45154224999,76.3511709000013,50663.143756800004 2026-01-24,12:05:07.000,24,11126231,-795,0,1769256306,15086.4178607,76.3511709000013,50663.08785984001 2026-01-24,12:05:08.000,24,11126178,-795,0,1769256307,15086.424597009995,76.37231828999938,50663.02497576 2026-01-24,12:05:09.000,24,11126210,-795,0,1769256308,15086.384179149994,76.33002351000323,50662.98305304 2026-01-24,12:05:10.000,24,11126210,-795,0,1769256309,15086.37070652999,76.41461307000282,50663.08087272 2026-01-24,12:05:11.000,24,11126255,-795,0,1769256310,15086.28987080999,76.37231828999938,50663.02497576 2026-01-24,12:05:12.000,24,11126196,-795,0,1769256311,15086.316816049999,76.43576046000089,50663.01798864001 2026-01-24,12:05:13.000,24,11126178,-795,0,1769256312,15086.276398189999,76.50625176000176,50662.948117440006 2026-01-24,12:05:14.000,24,11126189,-795,0,1769256313,15086.235980329999,76.48510437000368,50662.997027280006 2026-01-24,12:05:15.000,24,11126204,-795,0,1769256314,15086.222507709994,76.49215350000304,50662.89920760001 2026-01-24,12:05:16.000,24,11126219,-795,0,1769256315,15086.222507709994,76.49215350000304,50662.91318184 2026-01-24,12:05:17.000,24,11126213,-795,0,1769256316,15086.235980329999,76.55559567000455,50662.948117440006 2026-01-24,12:05:18.000,24,11126195,-795,0,1769256317,15086.229244019989,76.62608696999814,50662.92016896001 2026-01-24,12:05:19.000,24,11126194,-795,0,1769256318,15086.235980329999,76.63313610000478,50662.87125912001 2026-01-24,12:05:20.000,24,11126160,-795,0,1769256319,15086.235980329999,76.62608696999814,50662.90619472 2026-01-24,12:05:21.000,24,11126258,-795,0,1769256320,15086.249452949989,76.7459221800018,50662.9341432 2026-01-24,12:05:22.000,24,11126218,-795,0,1769256321,15086.175353539998,76.80231522000395,50662.927156080004 2026-01-24,12:05:23.000,24,11126187,-795,0,1769256322,15086.114726749998,76.78821695999795,50662.96209168 2026-01-24,12:05:24.000,24,11126183,-795,0,1769256323,15086.107990439988,76.90100304000225,50662.89222048 2026-01-24,12:05:25.000,24,11126156,-795,0,1769256324,15086.101254129993,76.9573960800044,50662.98305304 2026-01-24,12:05:26.000,24,11126205,-795,0,1769256325,15086.013682099998,76.96444521000376,50662.95510456 2026-01-24,12:05:27.000,24,11126196,-795,0,1769256326,15086.087781509988,77.02083824999863,50662.927156080004 2026-01-24,12:05:28.000,24,11126232,-795,0,1769256327,15085.993473169998,77.10542780999822,50662.976065920004 2026-01-24,12:05:29.000,24,11126104,-795,0,1769256328,15085.959791619993,77.19706650000444,50662.96907880001 2026-01-24,12:05:30.000,24,11126180,-715,0,1769256329,15086.013682099998,77.26755779999803,50662.94113032001 2026-01-24,12:05:31.000,24,11126139,-795,0,1769256330,15085.959791619993,77.32395084000018,50662.948117440006 2026-01-24,12:05:32.000,24,11126272,-795,0,1769256331,15085.946319000002,77.35214736000489,50662.91318184 2026-01-24,12:05:33.000,24,11126199,-795,0,1769256332,15085.926110070002,77.46493344000191,50662.91318184 2026-01-24,12:05:34.000,24,11126107,-795,0,1769256333,15085.926110070002,77.48608082999999,50662.90619472 2026-01-24,12:05:35.000,24,11126232,-795,0,1769256334,15085.858746969992,77.54247387000214,50662.9341432 2026-01-24,12:05:36.000,24,11126211,-795,0,1769256335,15085.831801729997,77.57067038999958,50662.89920760001 2026-01-24,12:05:37.000,24,11126262,-795,0,1769256336,15085.932846379997,77.57771951999894,50662.92016896001 2026-01-24,12:05:38.000,24,11126207,-795,0,1769256337,15085.919373759993,77.61296517000301,50662.87125912001 2026-01-24,12:05:39.000,24,11126178,-795,0,1769256338,15085.926110070002,77.69050560000323,50662.84331064 2026-01-24,12:05:40.000,24,11126199,-795,0,1769256339,15085.912637449997,77.68345647000388,50662.85728488 2026-01-24,12:05:41.000,24,11126212,-795,0,1769256340,15085.878955899992,77.68345647000388,50662.85029776001 2026-01-24,12:05:42.000,24,11126226,-795,0,1769256341,15085.818329109992,77.68345647000388,50662.77343944001 2026-01-24,12:05:43.000,24,11126196,-795,0,1769256342,15085.831801729997,77.71165299000131,50662.7245296 2026-01-24,12:05:44.000,24,11126222,-795,0,1769256343,15085.865483280002,77.78214429000218,50662.77343944001 2026-01-24,12:05:45.000,24,11126164,-795,0,1769256344,15085.804856490002,77.77509516000282,50662.74549096 2026-01-24,12:05:46.000,24,11126207,-795,0,1769256345,15085.771174939997,77.7962425500009,50662.759465200004 2026-01-24,12:05:47.000,24,11126230,-795,0,1769256346,15085.724020770002,77.78919342000154,50662.759465200004 2026-01-24,12:05:48.000,24,11126208,-795,0,1769256347,15085.737493389992,77.80329168000026,50662.808375040004 2026-01-24,12:05:49.000,24,11126211,-795,0,1769256348,15085.649921359996,77.8314881999977,50662.780426560006 2026-01-24,12:05:50.000,24,11126228,-795,0,1769256349,15085.602767190001,77.8596847200024,50662.74549096 2026-01-24,12:05:51.000,24,11126202,-795,0,1769256350,15085.596030879991,77.85263559000305,50662.75247808001 2026-01-24,12:05:52.000,24,11126183,-795,0,1769256351,15085.616239809991,77.87378298000112,50662.76645232 2026-01-24,12:05:53.000,24,11126230,-795,0,1769256352,15085.52193147,77.90197949999856,50662.81536216 2026-01-24,12:05:54.000,24,11126187,-795,0,1769256353,15085.488249919996,77.87378298000112,50662.80138792001 2026-01-24,12:05:55.000,24,11126194,-795,0,1769256354,15085.42088682,77.88788123999984,50662.74549096 2026-01-24,12:05:56.000,24,11126134,-795,0,1769256355,15085.387205269995,77.92312689000391,50662.69658112 2026-01-24,12:05:57.000,24,11126170,-795,0,1769256356,15085.39394157999,77.96542167000007,50662.76645232 2026-01-24,12:05:58.000,24,11126135,-795,0,1769256357,15085.29289692999,77.92312689000391,50662.75247808001 2026-01-24,12:05:59.000,24,11126220,-795,0,1769256358,15085.286160619995,77.90197949999856,50662.75247808001 2026-01-24,12:06:00.000,24,11126186,-795,0,1769256359,15085.29289692999,77.97951992999879,50662.73850384 2026-01-24,12:06:01.000,24,11126175,-795,0,1769256360,15085.225533829995,77.98656905999815,50662.70356824001 2026-01-24,12:06:02.000,24,11126160,-795,0,1769256361,15085.13122548999,77.96542167000007,50662.69658112 2026-01-24,12:06:03.000,24,11126221,-795,0,1769256362,15085.11101655999,77.98656905999815,50662.73151672001 2026-01-24,12:06:04.000,24,11126171,-795,0,1769256363,15085.09080762999,77.97951992999879,50662.68260688001 2026-01-24,12:06:05.000,24,11126218,-795,0,1769256364,15085.043653459994,78.02181471000222,50662.66863264 2026-01-24,12:06:06.000,24,11126179,-795,0,1769256365,15084.989762979989,78.00066732000414,50662.661645520006 2026-01-24,12:06:07.000,24,11126106,-795,0,1769256366,15084.935872499998,78.05001122999965,50662.56382584001 2026-01-24,12:06:08.000,24,11126179,-795,0,1769256367,15084.902190949993,78.05706035999901,50662.640684160004 2026-01-24,12:06:09.000,24,11126152,-795,0,1769256368,15084.855036779998,78.13460078999924,50662.612735680006 2026-01-24,12:06:10.000,24,11126218,-795,0,1769256369,15084.821355229993,78.12755165999988,50662.542864480005 2026-01-24,12:06:11.000,24,11126206,-795,0,1769256370,15084.767464750003,78.21919034999883,50662.70356824001 2026-01-24,12:06:12.000,24,11126147,-795,0,1769256371,15084.733783199998,78.21919034999883,50662.73850384 2026-01-24,12:06:13.000,24,11126115,-795,0,1769256372,15084.646211170002,78.33197643000312,50662.63369704001 2026-01-24,12:06:14.000,24,11126255,-795,0,1769256373,15084.626002240002,78.388369469998,50662.612735680006 2026-01-24,12:06:15.000,24,11126269,-795,0,1769256374,15084.599056999992,78.36722207999992,50662.64767128 2026-01-24,12:06:16.000,24,11126212,-795,0,1769256375,15084.585584380002,78.388369469998,50662.6197228 2026-01-24,12:06:17.000,24,11126226,-795,0,1769256376,15084.524957590002,78.42361512000207,50662.63369704001 2026-01-24,12:06:18.000,24,11126243,-795,0,1769256377,15084.524957590002,78.4518116399995,50662.57081296 2026-01-24,12:06:19.000,24,11126185,-795,0,1769256378,15084.471067109997,78.46590989999822,50662.52190312 2026-01-24,12:06:20.000,24,11126203,-795,0,1769256379,15084.471067109997,78.50820468000165,50662.50792888 2026-01-24,12:06:21.000,24,11126255,-795,0,1769256380,15084.363286150001,78.50820468000165,50662.52190312 2026-01-24,12:06:22.000,24,11126095,-795,0,1769256381,15084.363286150001,78.52935206999973,50662.4799804 2026-01-24,12:06:23.000,24,11126200,-795,0,1769256382,15084.25550518999,78.54345032999845,50662.55683872 2026-01-24,12:06:24.000,24,11126236,-795,0,1769256383,15084.228559949996,78.57869598000252,50662.472993280004 2026-01-24,12:06:25.000,24,11126190,-795,0,1769256384,15084.21508732999,78.58574511000188,50662.52889024 2026-01-24,12:06:26.000,24,11126168,-795,0,1769256385,15084.167933159995,78.57869598000252,50662.48696752001 2026-01-24,12:06:27.000,24,11126181,-795,0,1769256386,15084.167933159995,78.60689249999996,50662.472993280004 2026-01-24,12:06:28.000,24,11126198,-795,0,1769256387,15084.13425160999,78.74082597000233,50662.472993280004 2026-01-24,12:06:29.000,24,11126217,-755,0,1769256388,15084.087097439995,78.81836640000256,50662.41709632001 2026-01-24,12:06:30.000,24,11126174,-795,0,1769256389,15084.10057006,78.86771030999807,50662.41709632001 2026-01-24,12:06:31.000,24,11126202,-715,0,1769256390,15084.087097439995,78.88885770000343,50662.340238 2026-01-24,12:06:32.000,24,11126177,-795,0,1769256391,15084.10057006,78.88885770000343,50662.375173600005 2026-01-24,12:06:33.000,24,11126128,-795,0,1769256392,15084.087097439995,78.93115247999958,50662.36818648001 2026-01-24,12:06:34.000,24,11126126,-715,0,1769256393,15084.03320695999,78.93820160999894,50662.36119936 2026-01-24,12:06:35.000,24,11126176,-635,0,1769256394,15084.0601522,79.00869290999981,50662.277353920006 2026-01-24,12:06:36.000,24,11126205,-795,0,1769256395,15084.026470649995,79.02984029999789,50662.326263760006 2026-01-24,12:06:37.000,24,11126167,-795,0,1769256396,15083.97258016999,79.00869290999981,50662.256392560004 2026-01-24,12:06:38.000,24,11126264,-795,0,1769256397,15083.99278909999,79.08623334000004,50662.277353920006 2026-01-24,12:06:39.000,24,11126180,-635,0,1769256398,15084.046679579995,79.1567246400009,50662.24241832 2026-01-24,12:06:40.000,24,11126193,-795,0,1769256399,15083.99278909999,79.14262638000218,50662.26337968 2026-01-24,12:06:41.000,24,11126138,-795,0,1769256400,15084.01299802999,79.14262638000218,50662.29132816 2026-01-24,12:06:42.000,24,11126029,-795,0,1769256401,15083.986052789995,79.11442986000475,50662.24940544001 2026-01-24,12:06:43.000,24,11126175,-795,0,1769256402,15083.965843859994,79.1567246400009,50662.22844408001 2026-01-24,12:06:44.000,24,11126199,-635,0,1769256403,15083.965843859994,79.18492115999834,50662.17953424001 2026-01-24,12:06:45.000,24,11126200,-795,0,1769256404,15083.95237123999,79.18492115999834,50662.18652136 2026-01-24,12:06:46.000,24,11126187,-755,0,1769256405,15083.965843859994,79.22721594000177,50662.14459864 2026-01-24,12:06:47.000,24,11126171,-795,0,1769256406,15083.95237123999,79.24836332999985,50662.22145696 2026-01-24,12:06:48.000,24,11126195,-795,0,1769256407,15083.95237123999,79.31180550000136,50662.14459864 2026-01-24,12:06:49.000,24,11126179,-795,0,1769256408,15083.885008139994,79.32590376000007,50662.0956888 2026-01-24,12:06:50.000,24,11126121,-795,0,1769256409,15083.885008139994,79.29770724000264,50662.158572880006 2026-01-24,12:06:51.000,24,11126195,-795,0,1769256410,15083.878271829999,79.39639506000094,50662.06774032 2026-01-24,12:06:52.000,24,11126153,-795,0,1769256411,15083.89174444999,79.46688636000181,50662.17953424001 2026-01-24,12:06:53.000,24,11126144,-795,0,1769256412,15083.844590279994,79.5162302700046,50662.05376608 2026-01-24,12:06:54.000,24,11126251,-795,0,1769256413,15083.878271829999,79.54442679000203,50662.14459864 2026-01-24,12:06:55.000,24,11126134,-795,0,1769256414,15083.864799209994,79.57967243999883,50662.109663040006 2026-01-24,12:06:56.000,24,11126129,-795,0,1769256415,15083.85132658999,79.62901635000162,50662.12363728 2026-01-24,12:06:57.000,24,11126240,-795,0,1769256416,15083.91195337999,79.67131112999778,50662.14459864 2026-01-24,12:06:58.000,24,11126258,-795,0,1769256417,15083.905217069994,79.78409721000207,50662.10267592001 2026-01-24,12:06:59.000,24,11126229,-795,0,1769256418,15083.925425999994,79.77704808000271,50662.04677896 2026-01-24,12:07:00.000,24,11126088,-795,0,1769256419,15083.91195337999,79.84049025000422,50662.06075320001 2026-01-24,12:07:01.000,24,11126141,-795,0,1769256420,15083.91868969,79.79819547000079,50662.00485624 2026-01-24,12:07:02.000,24,11126077,-795,0,1769256421,15083.885008139994,79.90393241999845,50661.990882000006 2026-01-24,12:07:03.000,24,11126157,-795,0,1769256422,15083.858062899999,79.92507981000381,50661.9559464 2026-01-24,12:07:04.000,24,11126223,-795,0,1769256423,15083.844590279994,79.94622720000189,50661.92799792 2026-01-24,12:07:05.000,24,11126161,-795,0,1769256424,15083.817645039999,79.91803068000445,50661.89306232001 2026-01-24,12:07:06.000,24,11126145,-795,0,1769256425,15083.83111765999,79.97442371999932,50661.921010800004 2026-01-24,12:07:07.000,24,11126171,-795,0,1769256426,15083.770490869989,80.00262024000403,50661.79524264001 2026-01-24,12:07:08.000,24,11126135,-795,0,1769256427,15083.783963489994,80.03786589000083,50661.87908808 2026-01-24,12:07:09.000,24,11126172,-795,0,1769256428,15083.844590279994,80.05901327999891,50661.80921688 2026-01-24,12:07:10.000,24,11126111,-795,0,1769256429,15083.797436109999,80.17884849000257,50661.78825552 2026-01-24,12:07:11.000,24,11126183,-755,0,1769256430,15083.85132658999,80.17884849000257,50661.85812672 2026-01-24,12:07:12.000,24,11126166,-795,0,1769256431,15083.837853969999,80.18589762000192,50661.79524264001 2026-01-24,12:07:13.000,24,11126172,-675,0,1769256432,15083.837853969999,80.22114326999872,50661.83017824 2026-01-24,12:07:14.000,24,11126128,-795,0,1769256433,15083.878271829999,80.24229066000407,50661.823191120006 2026-01-24,12:07:15.000,24,11126126,-795,0,1769256434,15083.905217069994,80.27753631000087,50661.73934568 2026-01-24,12:07:16.000,24,11126212,-795,0,1769256435,15083.905217069994,80.28458544000023,50661.74633280001 2026-01-24,12:07:17.000,24,11126233,-795,0,1769256436,15083.925425999994,80.25638892000279,50661.704410080005 2026-01-24,12:07:18.000,24,11126172,-795,0,1769256437,15083.898480759999,80.27753631000087,50661.66248736 2026-01-24,12:07:19.000,24,11126169,-795,0,1769256438,15083.93889862,80.31278195999766,50661.73934568 2026-01-24,12:07:20.000,24,11126163,-795,0,1769256439,15083.945634929994,80.27048718000151,50661.753319920004 2026-01-24,12:07:21.000,24,11126143,-795,0,1769256440,15083.925425999994,80.31278195999766,50661.69043584 2026-01-24,12:07:22.000,24,11126196,-795,0,1769256441,15083.905217069994,80.31278195999766,50661.7113972 2026-01-24,12:07:23.000,24,11126154,-795,0,1769256442,15083.925425999994,80.29868369999895,50661.7113972 2026-01-24,12:07:24.000,24,11126201,-795,0,1769256443,15083.965843859994,80.3057328299983,50661.641526 2026-01-24,12:07:25.000,24,11126203,-795,0,1769256444,15083.89174444999,80.3057328299983,50661.69043584 2026-01-24,12:07:26.000,24,11126211,-795,0,1769256445,15083.945634929994,80.43966630000068,50661.64851312001 2026-01-24,12:07:27.000,24,11126200,-635,0,1769256446,15083.945634929994,80.39032238999789,50661.62056464 2026-01-24,12:07:28.000,24,11126147,-795,0,1769256447,15083.945634929994,80.51015760000155,50661.655500240005 2026-01-24,12:07:29.000,24,11126184,-795,0,1769256448,15083.878271829999,80.46786281999812,50661.606590400006 2026-01-24,12:07:30.000,24,11126125,-795,0,1769256449,15083.885008139994,80.53835411999898,50661.59261616 2026-01-24,12:07:31.000,24,11126169,-795,0,1769256450,15083.858062899999,80.58064890000242,50661.51575784 2026-01-24,12:07:32.000,24,11126173,-795,0,1769256451,15083.85132658999,80.60884541999985,50661.56466768 2026-01-24,12:07:33.000,24,11126200,-795,0,1769256452,15083.87153551999,80.62999280999793,50661.536719200005 2026-01-24,12:07:34.000,24,11126223,-795,0,1769256453,15083.878271829999,80.67228759000136,50661.536719200005 2026-01-24,12:07:35.000,24,11126220,-795,0,1769256454,15083.91195337999,80.71458237000479,50661.536719200005 2026-01-24,12:07:36.000,24,11126174,-795,0,1769256455,15083.878271829999,80.79212279999774,50661.536719200005 2026-01-24,12:07:37.000,24,11126178,-795,0,1769256456,15083.905217069994,80.8132701900031,50661.55069344 2026-01-24,12:07:38.000,24,11126271,-795,0,1769256457,15083.864799209994,80.82736845000181,50661.57864192001 2026-01-24,12:07:39.000,24,11126261,-795,0,1769256458,15083.885008139994,80.9119580100014,50661.54370632 2026-01-24,12:07:40.000,24,11126157,-795,0,1769256459,15083.858062899999,80.88376149000396,50661.55768056001 2026-01-24,12:07:41.000,24,11126107,-795,0,1769256460,15083.844590279994,80.93310539999948,50661.5017836 2026-01-24,12:07:42.000,24,11126203,-795,0,1769256461,15083.885008139994,80.89785975000268,50661.44588664 2026-01-24,12:07:43.000,24,11126202,-795,0,1769256462,15083.905217069994,80.86966322999797,50661.45287376 2026-01-24,12:07:44.000,24,11126163,-795,0,1769256463,15083.898480759999,80.9472036599982,50661.52274496 2026-01-24,12:07:45.000,24,11126227,-795,0,1769256464,15083.885008139994,80.99654757000098,50661.48082224001 2026-01-24,12:07:46.000,24,11126202,-795,0,1769256465,15083.87153551999,81.01769495999906,50661.52274496 2026-01-24,12:07:47.000,24,11126173,-795,0,1769256466,15083.89174444999,81.0599897400025,50661.47383512 2026-01-24,12:07:48.000,24,11126182,-795,0,1769256467,15083.83111765999,81.05294061000313,50661.40396392 2026-01-24,12:07:49.000,24,11126176,-795,0,1769256468,15083.824381349994,81.11638278000464,50661.36204120001 2026-01-24,12:07:50.000,24,11126173,-795,0,1769256469,15083.837853969999,81.14457930000208,50661.37601544 2026-01-24,12:07:51.000,24,11126222,-795,0,1769256470,15083.878271829999,81.16572669000016,50661.36204120001 2026-01-24,12:07:52.000,24,11126155,-795,0,1769256471,15083.864799209994,81.25031624999974,50661.369028320005 2026-01-24,12:07:53.000,24,11126196,-795,0,1769256472,15083.804172419994,81.28556190000381,50661.38998968001 2026-01-24,12:07:54.000,24,11126211,-795,0,1769256473,15083.864799209994,81.27146363999782,50661.438899520006 2026-01-24,12:07:55.000,24,11126212,-795,0,1769256474,15083.837853969999,81.3701514600034,50661.299157120004 2026-01-24,12:07:56.000,24,11126150,-795,0,1769256475,15083.85132658999,81.35605320000468,50661.3271056 2026-01-24,12:07:57.000,24,11126167,-795,0,1769256476,15083.824381349994,81.38424972000212,50661.34806696 2026-01-24,12:07:58.000,24,11126140,-795,0,1769256477,15083.837853969999,81.4335936300049,50661.369028320005 2026-01-24,12:07:59.000,24,11126147,-795,0,1769256478,15083.844590279994,81.45474102000298,50661.417938160004 2026-01-24,12:08:00.000,24,11126200,-795,0,1769256479,15083.844590279994,81.4688392800017,50661.37601544 2026-01-24,12:08:01.000,24,11126220,-715,0,1769256480,15083.87153551999,81.46179015000234,50661.28518288 2026-01-24,12:08:02.000,24,11126195,-795,0,1769256481,15083.87153551999,81.5040849299985,50661.3271056 2026-01-24,12:08:03.000,24,11126249,-795,0,1769256482,15083.95910755,81.44769189000363,50661.3271056 2026-01-24,12:08:04.000,24,11126225,-795,0,1769256483,15083.93889862,81.48293754000042,50661.29217000001 2026-01-24,12:08:05.000,24,11126239,-795,0,1769256484,15083.91195337999,81.55342884000129,50661.24326016001 2026-01-24,12:08:06.000,24,11126232,-795,0,1769256485,15083.898480759999,81.51818319000449,50661.271208640006 2026-01-24,12:08:07.000,24,11126223,-795,0,1769256486,15083.93216230999,81.44064276000427,50661.3271056 2026-01-24,12:08:08.000,24,11126246,-795,0,1769256487,15083.91868969,81.41949536999891,50661.27819576 2026-01-24,12:08:09.000,24,11126174,-675,0,1769256488,15083.93216230999,81.46179015000234,50661.30614424 2026-01-24,12:08:10.000,24,11126164,-795,0,1769256489,15083.885008139994,81.4688392800017,50661.33409272 2026-01-24,12:08:11.000,24,11126222,-715,0,1769256490,15083.87153551999,81.49703579999914,50661.27819576 2026-01-24,12:08:12.000,24,11126164,-795,0,1769256491,15083.777227179999,81.49703579999914,50661.27819576 2026-01-24,12:08:13.000,24,11126169,-795,0,1769256492,15083.83111765999,81.4688392800017,50661.27819576 2026-01-24,12:08:14.000,24,11126240,-795,0,1769256493,15083.790699799989,81.45474102000298,50661.30614424 2026-01-24,12:08:15.000,24,11126047,-795,0,1769256494,15083.837853969999,81.44064276000427,50661.36204120001 2026-01-24,12:08:16.000,24,11126228,-795,0,1769256495,15083.790699799989,81.4688392800017,50661.271208640006 2026-01-24,12:08:17.000,24,11126174,-795,0,1769256496,15083.777227179999,81.48998666999978,50661.30614424 2026-01-24,12:08:18.000,24,11126183,-795,0,1769256497,15083.696391459998,81.51818319000449,50661.22229880001 2026-01-24,12:08:19.000,24,11126185,-795,0,1769256498,15083.669446219988,81.48998666999978,50661.201337440005 2026-01-24,12:08:20.000,24,11126143,-795,0,1769256499,15083.709864079989,81.49703579999914,50661.2572344 2026-01-24,12:08:21.000,24,11126218,-795,0,1769256500,15083.676182529998,81.51113405999786,50661.33409272 2026-01-24,12:08:22.000,24,11126180,-795,0,1769256501,15083.635764669998,81.5675271,50661.28518288 2026-01-24,12:08:23.000,24,11126278,-795,0,1769256502,15083.662709909993,81.51113405999786,50661.299157120004 2026-01-24,12:08:24.000,24,11126208,-795,0,1769256503,15083.649237289988,81.51113405999786,50661.28518288 2026-01-24,12:08:25.000,24,11126160,-795,0,1769256504,15083.642500979993,81.57457622999937,50661.299157120004 2026-01-24,12:08:26.000,24,11126177,-795,0,1769256505,15083.575137879998,81.6168710100028,50661.22928592 2026-01-24,12:08:27.000,24,11126201,-795,0,1769256506,15083.541456329993,81.66621491999831,50661.21531168 2026-01-24,12:08:28.000,24,11126183,-795,0,1769256507,15083.561665259993,81.65916578999895,50661.15941472 2026-01-24,12:08:29.000,24,11126238,-795,0,1769256508,15083.575137879998,81.68736231000366,50661.15941472 2026-01-24,12:08:30.000,24,11126167,-795,0,1769256509,15083.561665259993,81.6803131800043,50661.19435032001 2026-01-24,12:08:31.000,24,11126198,-795,0,1769256510,15083.534720019998,81.7508044799979,50661.17338896001 2026-01-24,12:08:32.000,24,11126144,-795,0,1769256511,15083.507774780002,81.77195187000325,50661.14544048001 2026-01-24,12:08:33.000,24,11126223,-795,0,1769256512,15083.501038469993,81.84949230000348,50661.0476208 2026-01-24,12:08:34.000,24,11126212,-755,0,1769256513,15083.480829539993,81.87768882000091,50661.0476208 2026-01-24,12:08:35.000,24,11126161,-795,0,1769256514,15083.420202749992,81.9270327300037,50661.05460792001 2026-01-24,12:08:36.000,24,11126190,-635,0,1769256515,15083.406730130002,81.95522925000114,50661.103517760006 2026-01-24,12:08:37.000,24,11126196,-795,0,1769256516,15083.440411679992,81.96932750999986,50661.0126852 2026-01-24,12:08:38.000,24,11126236,-795,0,1769256517,15083.393257509997,81.98342576999858,50661.05460792001 2026-01-24,12:08:39.000,24,11126172,-795,0,1769256518,15083.305685480002,81.99047489999793,50661.00569808001 2026-01-24,12:08:40.000,24,11126232,-795,0,1769256519,15083.305685480002,82.03981881000072,50661.082556400004 2026-01-24,12:08:41.000,24,11126211,-795,0,1769256520,15083.278740239992,82.13145749999967,50661.0476208 2026-01-24,12:08:42.000,24,11126234,-795,0,1769256521,15083.278740239992,82.14555575999839,50661.033646560005 2026-01-24,12:08:43.000,24,11126205,-795,0,1769256522,15083.285476550001,82.18785054000182,50661.06858216 2026-01-24,12:08:44.000,24,11126312,-795,0,1769256523,15083.231586069996,82.23014531999797,50661.02665944001 2026-01-24,12:08:45.000,24,11126235,-795,0,1769256524,15083.197904519991,82.25834184000269,50661.01967232 2026-01-24,12:08:46.000,24,11126234,-795,0,1769256525,15083.137277729991,82.3217840100042,50660.97076248 2026-01-24,12:08:47.000,24,11126144,-795,0,1769256526,15083.05644200999,82.39227530999779,50661.033646560005 2026-01-24,12:08:48.000,24,11126153,-795,0,1769256527,15083.08338725,82.46276660999865,50661.06159504 2026-01-24,12:08:49.000,24,11126109,-795,0,1769256528,15083.04296939,82.54735616999824,50661.0476208 2026-01-24,12:08:50.000,24,11126186,-795,0,1769256529,15083.009287839996,82.54030703999888,50661.05460792001 2026-01-24,12:08:51.000,24,11126155,-795,0,1769256530,15082.989078909995,82.56145443000423,50661.04063368 2026-01-24,12:08:52.000,24,11126156,-635,0,1769256531,15082.97560628999,82.57555269000295,50661.082556400004 2026-01-24,12:08:53.000,24,11126239,-795,0,1769256532,15082.867825329995,82.65309312000318,50661.01967232 2026-01-24,12:08:54.000,24,11126208,-795,0,1769256533,15082.89477056999,82.70948615999805,50661.0476208 2026-01-24,12:08:55.000,24,11126178,-795,0,1769256534,15082.83414377999,82.7306335500034,50660.96377536 2026-01-24,12:08:56.000,24,11126230,-795,0,1769256535,15082.7802533,82.7658792000002,50660.95678824001 2026-01-24,12:08:57.000,24,11126167,-795,0,1769256536,15082.746571749994,82.70243702999869,50660.97774960001 2026-01-24,12:08:58.000,24,11126250,-795,0,1769256537,15082.685944959994,82.72358442000404,50660.95678824001 2026-01-24,12:08:59.000,24,11126150,-795,0,1769256538,15082.65226340999,82.74473181000212,50660.942814 2026-01-24,12:09:00.000,24,11126131,-795,0,1769256539,15082.645527099994,82.81522311000299,50660.935826880006 2026-01-24,12:09:01.000,24,11126188,-795,0,1769256540,15082.605109239994,82.83637050000107,50660.935826880006 2026-01-24,12:09:02.000,24,11126278,-795,0,1769256541,15082.564691379994,82.84341963000043,50660.99172384 2026-01-24,12:09:03.000,24,11126205,-795,0,1769256542,15082.504064589994,82.8645670199985,50660.865955680005 2026-01-24,12:09:04.000,24,11126234,-795,0,1769256543,15082.470383039989,82.9139109300013,50660.92185264 2026-01-24,12:09:05.000,24,11126197,-795,0,1769256544,15082.409756249988,82.92096006000065,50660.90089128 2026-01-24,12:09:06.000,24,11126272,-795,0,1769256545,15082.322184219993,82.93505831999937,50660.90089128 2026-01-24,12:09:07.000,24,11126185,-715,0,1769256546,15082.241348499992,83.03374613999767,50660.85198144 2026-01-24,12:09:08.000,24,11126110,-795,0,1769256547,15082.180721709992,82.99145136000152,50660.768136000006 2026-01-24,12:09:09.000,24,11126216,-795,0,1769256548,15082.180721709992,82.98440223000216,50660.79608448 2026-01-24,12:09:10.000,24,11126106,-795,0,1769256549,15082.167249090002,83.05489353000303,50660.84499432 2026-01-24,12:09:11.000,24,11126242,-795,0,1769256550,15082.160512779992,83.1112865699979,50660.84499432 2026-01-24,12:09:12.000,24,11126233,-795,0,1769256551,15082.106622300002,83.1253848300039,50660.74018752001 2026-01-24,12:09:13.000,24,11126207,-795,0,1769256552,15082.079677059992,83.16063048000069,50660.71922616001 2026-01-24,12:09:14.000,24,11126230,-795,0,1769256553,15082.039259199992,83.27341655999771,50660.74018752001 2026-01-24,12:09:15.000,24,11126200,-795,0,1769256554,15081.958423479991,83.259318299999,50660.78909736001 2026-01-24,12:09:16.000,24,11126223,-795,0,1769256555,15081.931478239996,83.32980959999986,50660.76114888001 2026-01-24,12:09:17.000,24,11126216,-795,0,1769256556,15081.891060379996,83.35095698999794,50660.74018752001 2026-01-24,12:09:18.000,24,11126191,-795,0,1769256557,15081.870851449996,83.37915351000265,50660.768136000006 2026-01-24,12:09:19.000,24,11126269,-795,0,1769256558,15081.790015729996,83.42849741999817,50660.6633292 2026-01-24,12:09:20.000,24,11126179,-795,0,1769256559,15081.769806799995,83.52013611000439,50660.71922616001 2026-01-24,12:09:21.000,24,11126090,-795,0,1769256560,15081.71591631999,83.47784133000096,50660.712239039996 2026-01-24,12:09:22.000,24,11126153,-795,0,1769256561,15081.729388939995,83.52718524000375,50660.70525192 2026-01-24,12:09:23.000,24,11126158,-795,0,1769256562,15081.73612524999,83.59767654000461,50660.71922616001 2026-01-24,12:09:24.000,24,11126202,-795,0,1769256563,15081.69570738999,83.6822661000042,50660.64236784001 2026-01-24,12:09:25.000,24,11126152,-795,0,1769256564,15081.668762149995,83.73161000999971,50660.60743224 2026-01-24,12:09:26.000,24,11126103,-795,0,1769256565,15081.64181691,83.74570826999843,50660.64236784001 2026-01-24,12:09:27.000,24,11126142,-795,0,1769256566,15081.64181691,83.75275739999779,50660.64236784001 2026-01-24,12:09:28.000,24,11126205,-795,0,1769256567,15081.57445380999,83.82324869999866,50660.649354960005 2026-01-24,12:09:29.000,24,11126187,-795,0,1769256568,15081.58119012,83.86554348000209,50660.62140648001 2026-01-24,12:09:30.000,24,11126210,-795,0,1769256569,15081.587926429995,83.90783825999824,50660.70525192 2026-01-24,12:09:31.000,24,11126158,-795,0,1769256570,15081.56098119,83.91488739000488,50660.63538072 2026-01-24,12:09:32.000,24,11126158,-795,0,1769256571,15081.54077226,84.03472260000126,50660.60743224 2026-01-24,12:09:33.000,24,11126163,-795,0,1769256572,15081.55424487999,84.02062434000254,50660.58647088 2026-01-24,12:09:34.000,24,11126172,-795,0,1769256573,15081.57445380999,84.04882085999998,50660.58647088 2026-01-24,12:09:35.000,24,11126136,-795,0,1769256574,15081.52056333,84.06996824999806,50660.64236784001 2026-01-24,12:09:36.000,24,11126245,-795,0,1769256575,15081.49361808999,84.02062434000254,50660.55153528001 2026-01-24,12:09:37.000,24,11126184,-715,0,1769256576,15081.49361808999,84.13341041999956,50660.579483760004 2026-01-24,12:09:38.000,24,11126158,-795,0,1769256577,15081.47340915999,84.15455781000492,50660.544548159996 2026-01-24,12:09:39.000,24,11126263,-795,0,1769256578,15081.419518679999,84.24619650000386,50660.481664080005 2026-01-24,12:09:40.000,24,11126183,-795,0,1769256579,15081.372364509989,84.26734389000194,50660.49563832 2026-01-24,12:09:41.000,24,11126200,-795,0,1769256580,15081.278056169998,84.23209823999787,50660.50262544001 2026-01-24,12:09:42.000,24,11126220,-795,0,1769256581,15081.237638309998,84.29554040999938,50660.52358680001 2026-01-24,12:09:43.000,24,11126146,-795,0,1769256582,15081.251110929988,84.28144215000066,50660.49563832 2026-01-24,12:09:44.000,24,11126235,-795,0,1769256583,15081.224165689993,84.3096386699981,50660.50961256 2026-01-24,12:09:45.000,24,11126123,-795,0,1769256584,15081.143329969993,84.35193345000152,50660.39781864 2026-01-24,12:09:46.000,24,11126180,-795,0,1769256585,15081.136593659998,84.42947388000175,50660.411792880004 2026-01-24,12:09:47.000,24,11126191,-795,0,1769256586,15081.129857349988,84.47881779000454,50660.42576712001 2026-01-24,12:09:48.000,24,11126215,-795,0,1769256587,15081.075966869998,84.49996518000262,50660.40480576001 2026-01-24,12:09:49.000,24,11126231,-795,0,1769256588,15080.974922219997,84.53521082999941,50660.362883040005 2026-01-24,12:09:50.000,24,11126207,-795,0,1769256589,15080.968185910002,84.56340735000413,50660.29999896 2026-01-24,12:09:51.000,24,11126180,-755,0,1769256590,15080.934504359997,84.59160387000156,50660.313973200005 2026-01-24,12:09:52.000,24,11126184,-795,0,1769256591,15080.927768050002,84.68324256000051,50660.23711488001 2026-01-24,12:09:53.000,24,11126160,-795,0,1769256592,15080.907559120002,84.7678321200001,50660.22314064 2026-01-24,12:09:54.000,24,11126215,-795,0,1769256593,15080.826723400001,84.73963560000266,50660.23012776 2026-01-24,12:09:55.000,24,11126219,-795,0,1769256594,15080.846932330001,84.82422516000224,50660.20217928 2026-01-24,12:09:56.000,24,11126186,-755,0,1769256595,15080.786305540001,84.90881472000183,50660.209166399996 2026-01-24,12:09:57.000,24,11126222,-795,0,1769256596,15080.70546982,84.96520776000398,50660.195192160005 2026-01-24,12:09:58.000,24,11126216,-795,0,1769256597,15080.658315649991,85.00045341000077,50660.0344884 2026-01-24,12:09:59.000,24,11126144,-795,0,1769256598,15080.590952549996,85.077993840001,50660.1043596 2026-01-24,12:10:00.000,24,11126207,-795,0,1769256599,15080.570743619995,85.1132394899978,50660.097372480006 2026-01-24,12:10:01.000,24,11126200,-795,0,1769256600,15080.570743619995,85.25422208999953,50660.09038536001 2026-01-24,12:10:02.000,24,11126207,-795,0,1769256601,15080.50338052,85.28241861000424,50660.12532096 2026-01-24,12:10:03.000,24,11126219,-795,0,1769256602,15080.489907899995,85.40930294999998,50660.076411120004 2026-01-24,12:10:04.000,24,11126153,-795,0,1769256603,15080.429281109995,85.47274512000149,50660.08339824 2026-01-24,12:10:05.000,24,11126168,-795,0,1769256604,15080.409072179995,85.5714329399998,50660.08339824 2026-01-24,12:10:06.000,24,11126193,-795,0,1769256605,15080.368654319995,85.62782598000194,50659.97160432001 2026-01-24,12:10:07.000,24,11126220,-795,0,1769256606,15080.27434597999,85.64192424000066,50660.00653992 2026-01-24,12:10:08.000,24,11126162,-795,0,1769256607,15080.227191809994,85.74061205999897,50659.99955280001 2026-01-24,12:10:09.000,24,11126168,-795,0,1769256608,15080.180037639999,85.76880858000368,50659.99256568 2026-01-24,12:10:10.000,24,11126259,-795,0,1769256609,15080.19351025999,85.85339814000326,50659.97160432001 2026-01-24,12:10:11.000,24,11126246,-795,0,1769256610,15080.126147159994,85.98733160999836,50659.929681600006 2026-01-24,12:10:12.000,24,11126161,-755,0,1769256611,15080.038575129998,86.02257726000244,50659.908720240004 2026-01-24,12:10:13.000,24,11126192,-795,0,1769256612,15080.025102509993,86.06487203999859,50659.95064296001 2026-01-24,12:10:14.000,24,11126235,-795,0,1769256613,15080.025102509993,86.12126508000074,50659.93666872 2026-01-24,12:10:15.000,24,11126217,-795,0,1769256614,15080.052047749989,86.15651073000481,50659.88077176001 2026-01-24,12:10:16.000,24,11126223,-795,0,1769256615,15080.031838819988,86.26224768000247,50660.00653992 2026-01-24,12:10:17.000,24,11126218,-795,0,1769256616,15080.065520369993,86.29044419999991,50659.88775888 2026-01-24,12:10:18.000,24,11126166,-795,0,1769256617,15080.072256679989,86.36798463000014,50659.91570736 2026-01-24,12:10:19.000,24,11126171,-795,0,1769256618,15080.085729299994,86.4737215799978,50659.88775888 2026-01-24,12:10:20.000,24,11126270,-795,0,1769256619,15080.045311439993,86.48077071000444,50659.81788768 2026-01-24,12:10:21.000,24,11126151,-795,0,1769256620,15080.011629889988,86.56536027000402,50659.88775888 2026-01-24,12:10:22.000,24,11126142,-795,0,1769256621,15080.025102509993,86.57945853000274,50659.84583616 2026-01-24,12:10:23.000,24,11126187,-795,0,1769256622,15080.038575129998,86.6499498300036,50659.81788768 2026-01-24,12:10:24.000,24,11126171,-795,0,1769256623,15079.964475719993,86.72749026000383,50659.761990720006 2026-01-24,12:10:25.000,24,11126205,-795,0,1769256624,15079.910585240003,86.7838832999987,50659.810900560005 2026-01-24,12:10:26.000,24,11126230,-795,0,1769256625,15079.883639999993,86.81207982000342,50659.71308088001 2026-01-24,12:10:27.000,24,11126170,-795,0,1769256626,15079.883639999993,86.8332272100015,50659.79692632 2026-01-24,12:10:28.000,24,11126221,-795,0,1769256627,15079.890376310002,86.95306241999788,50659.692119520005 2026-01-24,12:10:29.000,24,11126188,-675,0,1769256628,15079.836485829997,86.9319150299998,50659.72705512 2026-01-24,12:10:30.000,24,11126162,-795,0,1769256629,15079.836485829997,86.97420981000323,50659.706093759996 2026-01-24,12:10:31.000,24,11126228,-795,0,1769256630,15079.856694759997,86.99535720000131,50659.65718392 2026-01-24,12:10:32.000,24,11126145,-795,0,1769256631,15079.836485829997,87.05175024000346,50659.62224832 2026-01-24,12:10:33.000,24,11126188,-795,0,1769256632,15079.856694759997,87.11519240999769,50659.62923544 2026-01-24,12:10:34.000,24,11126213,-795,0,1769256633,15079.849958450002,87.18568370999856,50659.55936424 2026-01-24,12:10:35.000,24,11126197,-795,0,1769256634,15079.775859039997,87.11519240999769,50659.63622256001 2026-01-24,12:10:36.000,24,11126210,-795,0,1769256635,15079.688287010002,87.1786345799992,50659.55936424 2026-01-24,12:10:37.000,24,11126220,-795,0,1769256636,15079.600714979992,87.20683110000391,50659.49648016001 2026-01-24,12:10:38.000,24,11126208,-795,0,1769256637,15079.567033430001,87.19978197000455,50659.48949304 2026-01-24,12:10:39.000,24,11126185,-795,0,1769256638,15079.607451290001,87.22797849000199,50659.45455744 2026-01-24,12:10:40.000,24,11126254,-795,0,1769256639,15079.641132839992,87.28437153000414,50659.37769912001 2026-01-24,12:10:41.000,24,11126159,-795,0,1769256640,15079.580506049992,87.31961718000093,50659.41263472 2026-01-24,12:10:42.000,24,11126205,-795,0,1769256641,15079.560297119991,87.34781369999837,50659.3357764 2026-01-24,12:10:43.000,24,11126146,-795,0,1769256642,15079.546824500001,87.36896109000372,50659.37769912001 2026-01-24,12:10:44.000,24,11126186,-795,0,1769256643,15079.472725089996,87.35486282999773,50659.34276352 2026-01-24,12:10:45.000,24,11126284,-715,0,1769256644,15079.48619771,87.38305935000244,50659.307827920005 2026-01-24,12:10:46.000,24,11126204,-795,0,1769256645,15079.41883460999,87.43240325999795,50659.28686656 2026-01-24,12:10:47.000,24,11126176,-795,0,1769256646,15079.33799888999,87.45355065000331,50659.22398248 2026-01-24,12:10:48.000,24,11126208,-795,0,1769256647,15079.30431734,87.47469804000139,50659.23096960001 2026-01-24,12:10:49.000,24,11126211,-795,0,1769256648,15079.311053649995,87.50994368999818,50659.18205976001 2026-01-24,12:10:50.000,24,11126223,-795,0,1769256649,15079.28410841,87.54518934000225,50659.34276352 2026-01-24,12:10:51.000,24,11126156,-795,0,1769256650,15079.27737209999,87.55928760000097,50659.28686656 2026-01-24,12:10:52.000,24,11126220,-795,0,1769256651,15079.24369055,87.5381402100029,50659.22398248 2026-01-24,12:10:53.000,24,11126260,-795,0,1769256652,15079.20327269,87.61568064000312,50659.30084080001 2026-01-24,12:10:54.000,24,11126182,-795,0,1769256653,15079.13590958999,87.55223847000161,50659.28686656 2026-01-24,12:10:55.000,24,11126180,-795,0,1769256654,15079.15611851999,87.60863151000376,50659.22398248 2026-01-24,12:10:56.000,24,11126173,-795,0,1769256655,15079.10222804,87.66502454999863,50659.21699536 2026-01-24,12:10:57.000,24,11126189,-795,0,1769256656,15079.10222804,87.74961410999822,50659.16808552 2026-01-24,12:10:58.000,24,11126166,-795,0,1769256657,15079.05507386999,87.84125280000444,50659.16109840001 2026-01-24,12:10:59.000,24,11126132,-795,0,1769256658,15079.05507386999,87.79895802000101,50659.14712416 2026-01-24,12:11:00.000,24,11126161,-795,0,1769256659,15079.03486493999,87.8483019300038,50659.237956720004 2026-01-24,12:11:01.000,24,11126254,-795,0,1769256660,15079.068546489994,87.87649845000124,50659.10520144 2026-01-24,12:11:02.000,24,11126163,-795,0,1769256661,15079.021392319999,87.86944932000188,50659.13314992001 2026-01-24,12:11:03.000,24,11126249,-795,0,1769256662,15078.954029219989,87.93994062000274,50658.99340752001 2026-01-24,12:11:04.000,24,11126217,-795,0,1769256663,15078.940556599999,87.96108801000082,50659.06327872001 2026-01-24,12:11:05.000,24,11126198,-795,0,1769256664,15078.920347669999,88.01748105000297,50658.99340752001 2026-01-24,12:11:06.000,24,11126156,-795,0,1769256665,15078.940556599999,87.98928452999826,50659.04231736001 2026-01-24,12:11:07.000,24,11126248,-795,0,1769256666,15078.906875049994,88.02453018000233,50659.091227200006 2026-01-24,12:11:08.000,24,11126174,-795,0,1769256667,15078.846248259993,88.10911974000192,50659.00738176 2026-01-24,12:11:09.000,24,11126207,-795,0,1769256668,15078.879929809998,88.10207061000256,50658.91654920001 2026-01-24,12:11:10.000,24,11126169,-755,0,1769256669,15078.819303019998,88.11616887000127,50658.95847192 2026-01-24,12:11:11.000,24,11126210,-795,0,1769256670,15078.832775639989,88.1584636500047,50658.89558784001 2026-01-24,12:11:12.000,24,11126090,-795,0,1769256671,15078.866457189994,88.15141451999807,50658.90956208 2026-01-24,12:11:13.000,24,11126233,-795,0,1769256672,15078.859720879998,88.21485668999958,50658.90956208 2026-01-24,12:11:14.000,24,11126209,-795,0,1769256673,15078.873193499989,88.25010234000365,50658.89558784001 2026-01-24,12:11:15.000,24,11126199,-795,0,1769256674,15078.839511949998,88.26420060000237,50658.867639359996 2026-01-24,12:11:16.000,24,11126230,-795,0,1769256675,15078.873193499989,88.28534799000045,50658.89558784001 2026-01-24,12:11:17.000,24,11126164,-795,0,1769256676,15078.927083979994,88.39108493999811,50658.76981968 2026-01-24,12:11:18.000,24,11126276,-795,0,1769256677,15078.812566709988,88.37698667999939,50658.76981968 2026-01-24,12:11:19.000,24,11126186,-795,0,1769256678,15078.846248259993,88.39108493999811,50658.7418712 2026-01-24,12:11:20.000,24,11126194,-795,0,1769256679,15078.873193499989,88.44747798000026,50658.65802576001 2026-01-24,12:11:21.000,24,11126247,-795,0,1769256680,15078.879929809998,88.4404288500009,50658.72789696001 2026-01-24,12:11:22.000,24,11126211,-795,0,1769256681,15078.913611359989,88.4404288500009,50658.76981968 2026-01-24,12:11:23.000,24,11126160,-755,0,1769256682,15078.920347669999,88.51796928000113,50658.7418712 2026-01-24,12:11:24.000,24,11126225,-795,0,1769256683,15078.947292909994,88.57436232000327,50658.76283256 2026-01-24,12:11:25.000,24,11126189,-795,0,1769256684,15078.954029219989,88.57436232000327,50658.65103864 2026-01-24,12:11:26.000,24,11126209,-795,0,1769256685,15079.001183389999,88.56731319000392,50658.685974240005 2026-01-24,12:11:27.000,24,11126165,-795,0,1769256686,15079.06181018,88.59550971000135,50658.66501288 2026-01-24,12:11:28.000,24,11126159,-635,0,1769256687,15079.108964349994,88.68009927000094,50658.71392272 2026-01-24,12:11:29.000,24,11126217,-795,0,1769256688,15079.09549172999,88.66600101000222,50658.60911592001 2026-01-24,12:11:30.000,24,11126140,-795,0,1769256689,15079.129173279995,88.63780449000478,50658.64405152 2026-01-24,12:11:31.000,24,11126185,-795,0,1769256690,15079.17632744999,88.63780449000478,50658.63007728001 2026-01-24,12:11:32.000,24,11126168,-795,0,1769256691,15079.21674530999,88.58141145000263,50658.61610304 2026-01-24,12:11:33.000,24,11126160,-795,0,1769256692,15079.189800069995,88.60255884000071,50658.63007728001 2026-01-24,12:11:34.000,24,11126126,-795,0,1769256693,15079.230217929995,88.59550971000135,50658.58116744001 2026-01-24,12:11:35.000,24,11126127,-795,0,1769256694,15079.169591139995,88.63075535999815,50658.532257599996 2026-01-24,12:11:36.000,24,11126224,-795,0,1769256695,15079.20327269,88.62370622999879,50658.59514168 2026-01-24,12:11:37.000,24,11126214,-795,0,1769256696,15079.169591139995,88.6519027500035,50658.497322 2026-01-24,12:11:38.000,24,11126223,-715,0,1769256697,15079.149382209995,88.6519027500035,50658.55321896 2026-01-24,12:11:39.000,24,11126225,-795,0,1769256698,15079.17632744999,88.60960797000007,50658.55321896 2026-01-24,12:11:40.000,24,11126159,-795,0,1769256699,15079.270635789995,88.60255884000071,50658.6021288 2026-01-24,12:11:41.000,24,11126157,-795,0,1769256700,15079.311053649995,88.70829578999837,50658.53924472001 2026-01-24,12:11:42.000,24,11126102,-795,0,1769256701,15079.351471509995,88.72944318000373,50658.46238640001 2026-01-24,12:11:43.000,24,11126162,-795,0,1769256702,15079.391889369996,88.62370622999879,50658.51129624001 2026-01-24,12:11:44.000,24,11126170,-795,0,1769256703,15079.41883460999,88.62370622999879,50658.44841216 2026-01-24,12:11:45.000,24,11126162,-795,0,1769256704,15079.46598878,88.61665709999943,50658.44142504001 2026-01-24,12:11:46.000,24,11126213,-795,0,1769256705,15079.46598878,88.70829578999837,50658.469373520005 2026-01-24,12:11:47.000,24,11126146,-795,0,1769256706,15079.526615570001,88.69419752999966,50658.44841216 2026-01-24,12:11:48.000,24,11126162,-795,0,1769256707,15079.492934019996,88.70124665999901,50658.46238640001 2026-01-24,12:11:49.000,24,11126199,-795,0,1769256708,15079.48619771,88.73649231000309,50658.46238640001 2026-01-24,12:11:50.000,24,11126259,-795,0,1769256709,15079.492934019996,88.6519027500035,50658.44142504001 2026-01-24,12:11:51.000,24,11126220,-795,0,1769256710,15079.499670329991,88.70124665999901,50658.37854096 2026-01-24,12:11:52.000,24,11126202,-795,0,1769256711,15079.546824500001,88.72239405000437,50658.37155384001 2026-01-24,12:11:53.000,24,11126199,-795,0,1769256712,15079.553560809996,88.7858362199986,50658.38552808 2026-01-24,12:11:54.000,24,11126229,-795,0,1769256713,15079.567033430001,88.7858362199986,50658.34360536001 2026-01-24,12:11:55.000,24,11126211,-795,0,1769256714,15079.580506049992,88.76468883000052,50658.301682640005 2026-01-24,12:11:56.000,24,11126078,-795,0,1769256715,15079.526615570001,88.80698361000395,50658.26674704 2026-01-24,12:11:57.000,24,11126154,-795,0,1769256716,15079.560297119991,88.7858362199986,50658.18988872 2026-01-24,12:11:58.000,24,11126208,-795,0,1769256717,15079.553560809996,88.84222926000075,50658.2178372 2026-01-24,12:11:59.000,24,11126153,-795,0,1769256718,15079.580506049992,88.84927839000011,50658.252772800006 2026-01-24,12:12:00.000,24,11126236,-795,0,1769256719,15079.573769739996,88.89157317000354,50658.252772800006 2026-01-24,12:12:01.000,24,11126109,-795,0,1769256720,15079.533351879996,88.85632751999947,50658.2877084 2026-01-24,12:12:02.000,24,11126167,-795,0,1769256721,15079.560297119991,88.90567143000226,50658.28072128 2026-01-24,12:12:03.000,24,11126243,-795,0,1769256722,15079.607451290001,88.8986223000029,50658.23879856 2026-01-24,12:12:04.000,24,11126219,-795,0,1769256723,15079.614187599997,89.00435925000056,50658.30866976 2026-01-24,12:12:05.000,24,11126137,-795,0,1769256724,15079.620923909992,89.02550663999864,50658.301682640005 2026-01-24,12:12:06.000,24,11126214,-795,0,1769256725,15079.567033430001,89.02550663999864,50658.26674704 2026-01-24,12:12:07.000,24,11126146,-795,0,1769256726,15079.600714979992,89.12419446000422,50658.24578568001 2026-01-24,12:12:08.000,24,11126182,-795,0,1769256727,15079.668078080002,89.13124359000358,50658.30866976 2026-01-24,12:12:09.000,24,11126237,-795,0,1769256728,15079.735441179997,89.13829272000294,50658.231811440004 2026-01-24,12:12:10.000,24,11126125,-795,0,1769256729,15079.755650109997,89.2440296700006,50658.231811440004 2026-01-24,12:12:11.000,24,11126209,-795,0,1769256730,15079.775859039997,89.27222618999804,50658.196875839996 2026-01-24,12:12:12.000,24,11126194,-795,0,1769256731,15079.755650109997,89.25812792999932,50658.17591448001 2026-01-24,12:12:13.000,24,11126149,-795,0,1769256732,15079.762386419992,89.22288228000252,50658.10604328001 2026-01-24,12:12:14.000,24,11126162,-795,0,1769256733,15079.823013209992,89.28632445000403,50658.15495312001 2026-01-24,12:12:15.000,24,11126236,-795,0,1769256734,15079.883639999993,89.27222618999804,50658.252772800006 2026-01-24,12:12:16.000,24,11126179,-795,0,1769256735,15079.897112619998,89.38501227000233,50658.12700464001 2026-01-24,12:12:17.000,24,11126218,-795,0,1769256736,15079.924057859993,89.34976661999826,50658.21085008 2026-01-24,12:12:18.000,24,11126204,-795,0,1769256737,15079.964475719993,89.32861923000019,50658.18988872 2026-01-24,12:12:19.000,24,11126234,-795,0,1769256738,15080.072256679989,89.3568157500049,50658.147966 2026-01-24,12:12:20.000,24,11126205,-635,0,1769256739,15080.159828709999,89.38501227000233,50658.15495312001 2026-01-24,12:12:21.000,24,11126192,-795,0,1769256740,15080.240664429999,89.42025791999913,50658.133991760005 2026-01-24,12:12:22.000,24,11126194,-795,0,1769256741,15080.28108229,89.42025791999913,50658.20386296001 2026-01-24,12:12:23.000,24,11126243,-795,0,1769256742,15080.348445389995,89.44140531000448,50658.15495312001 2026-01-24,12:12:24.000,24,11126203,-795,0,1769256743,15080.409072179995,89.37091401000362,50658.1130304 2026-01-24,12:12:25.000,24,11126247,-795,0,1769256744,15080.46296266,89.38501227000233,50658.16194024 2026-01-24,12:12:26.000,24,11126237,-795,0,1769256745,15080.550534689995,89.38501227000233,50658.07809480001 2026-01-24,12:12:27.000,24,11126151,-795,0,1769256746,15080.56400731,89.42025791999913,50658.05014632 2026-01-24,12:12:28.000,24,11126140,-795,0,1769256747,15080.611161479996,89.40615966000041,50658.09206904 2026-01-24,12:12:29.000,24,11126199,-795,0,1769256748,15080.678524579991,89.34976661999826,50658.02219784 2026-01-24,12:12:30.000,24,11126202,-755,0,1769256749,15080.70546982,89.31452097000147,50657.98726224001 2026-01-24,12:12:31.000,24,11126200,-795,0,1769256750,15080.712206129996,89.32861923000019,50658.029184959996 2026-01-24,12:12:32.000,24,11126159,-795,0,1769256751,15080.725678750001,89.27927532000467,50657.966300880005 2026-01-24,12:12:33.000,24,11126236,-715,0,1769256752,15080.766096610001,89.23698054000124,50657.95931376001 2026-01-24,12:12:34.000,24,11126198,-795,0,1769256753,15080.819987089992,89.18058749999909,50657.93835240001 2026-01-24,12:12:35.000,24,11126132,-795,0,1769256754,15080.840196019992,89.21583315000316,50657.973288 2026-01-24,12:12:36.000,24,11126218,-795,0,1769256755,15080.867141260002,89.25812792999932,50657.94533952 2026-01-24,12:12:37.000,24,11126272,-795,0,1769256756,15080.968185910002,89.18763662999845,50658.00822360001 2026-01-24,12:12:38.000,24,11126164,-795,0,1769256757,15081.022076389992,89.13124359000358,50657.95232664 2026-01-24,12:12:39.000,24,11126127,-795,0,1769256758,15081.075966869998,89.13829272000294,50657.91040392001 2026-01-24,12:12:40.000,24,11126144,-795,0,1769256759,15081.075966869998,89.18058749999909,50658.015210720005 2026-01-24,12:12:41.000,24,11126186,-795,0,1769256760,15081.055757939997,89.0959979399995,50657.98027512 2026-01-24,12:12:42.000,24,11126274,-795,0,1769256761,15081.096175799998,89.12419446000422,50657.99424936 2026-01-24,12:12:43.000,24,11126170,-795,0,1769256762,15081.163538899993,89.07485055000143,50658.0431592 2026-01-24,12:12:44.000,24,11126162,-795,0,1769256763,15081.156802589998,89.07485055000143,50657.92437816 2026-01-24,12:12:45.000,24,11126198,-795,0,1769256764,15081.163538899993,89.07485055000143,50658.00123648 2026-01-24,12:12:46.000,24,11126207,-795,0,1769256765,15081.183747829993,89.06780142000207,50657.98027512 2026-01-24,12:12:47.000,24,11126114,-795,0,1769256766,15081.177011519998,89.16648924000037,50658.064120560004 2026-01-24,12:12:48.000,24,11126156,-795,0,1769256767,15081.143329969993,89.22288228000252,50658.05713344001 2026-01-24,12:12:49.000,24,11126197,-795,0,1769256768,15081.082703179993,89.2087840200038,50658.02219784 2026-01-24,12:12:50.000,24,11126159,-795,0,1769256769,15081.129857349988,89.2087840200038,50658.1130304 2026-01-24,12:12:51.000,24,11126159,-795,0,1769256770,15081.069230560002,89.2087840200038,50657.99424936 2026-01-24,12:12:52.000,24,11126175,-795,0,1769256771,15081.035549009997,89.23698054000124,50657.973288 2026-01-24,12:12:53.000,24,11126215,-795,0,1769256772,15081.075966869998,89.25107879999996,50657.98027512 2026-01-24,12:12:54.000,24,11126184,-795,0,1769256773,15081.022076389992,89.22288228000252,50657.861494079996 2026-01-24,12:12:55.000,24,11126208,-795,0,1769256774,15080.981658529992,89.28632445000403,50657.86848120001 2026-01-24,12:12:56.000,24,11126173,-795,0,1769256775,15080.974922219997,89.34976661999826,50657.917391040006 2026-01-24,12:12:57.000,24,11126193,-795,0,1769256776,15080.887350190002,89.36386488000426,50657.88944256001 2026-01-24,12:12:58.000,24,11126220,-755,0,1769256777,15080.894086499997,89.39911053000105,50657.896429680004 2026-01-24,12:12:59.000,24,11126142,-795,0,1769256778,15080.934504359997,89.44845444000384,50657.966300880005 2026-01-24,12:13:00.000,24,11126120,-795,0,1769256779,15080.941240669992,89.5541913900015,50657.973288 2026-01-24,12:13:01.000,24,11126138,-795,0,1769256780,15080.981658529992,89.58238790999894,50657.99424936 2026-01-24,12:13:02.000,24,11126114,-795,0,1769256781,15081.008603770002,89.61763356000301,50658.07110768 2026-01-24,12:13:03.000,24,11126143,-795,0,1769256782,15081.075966869998,89.65287920999981,50657.95931376001 2026-01-24,12:13:04.000,24,11126194,-795,0,1769256783,15081.096175799998,89.74451789999875,50657.93835240001 2026-01-24,12:13:05.000,24,11126110,-795,0,1769256784,15081.129857349988,89.8009109400009,50657.94533952 2026-01-24,12:13:06.000,24,11126197,-795,0,1769256785,15081.116384729998,89.82910745999834,50657.896429680004 2026-01-24,12:13:07.000,24,11126072,-795,0,1769256786,15081.102912109993,89.87845137000113,50657.91040392001 2026-01-24,12:13:08.000,24,11126216,-795,0,1769256787,15081.156802589998,89.85730398000305,50657.88245544 2026-01-24,12:13:09.000,24,11126222,-795,0,1769256788,15081.251110929988,89.9841883199988,50657.79162288001 2026-01-24,12:13:10.000,24,11126211,-795,0,1769256789,15081.284792479993,89.9841883199988,50657.86848120001 2026-01-24,12:13:11.000,24,11126197,-795,0,1769256790,15081.41278236999,90.04058136000094,50657.917391040006 2026-01-24,12:13:12.000,24,11126130,-795,0,1769256791,15081.385837129994,90.09697440000309,50657.98027512 2026-01-24,12:13:13.000,24,11126179,-795,0,1769256792,15081.446463919994,90.08992527000373,50657.79162288001 2026-01-24,12:13:14.000,24,11126181,-795,0,1769256793,15081.49361808999,90.16746570000396,50657.80559712 2026-01-24,12:13:15.000,24,11126203,-795,0,1769256794,15081.61487166999,90.25205526000354,50657.798610000005 2026-01-24,12:13:16.000,24,11126213,-795,0,1769256795,15081.608135359995,90.20976048000011,50657.84053272001 2026-01-24,12:13:17.000,24,11126190,-795,0,1769256796,15081.63508059999,90.21680960999947,50657.8335456 2026-01-24,12:13:18.000,24,11126200,-795,0,1769256797,15081.69570738999,90.26615352000226,50657.82655848 2026-01-24,12:13:19.000,24,11126154,-795,0,1769256798,15081.688971079995,90.27320265000162,50657.749700160006 2026-01-24,12:13:20.000,24,11126196,-795,0,1769256799,15081.75633417999,90.23795700000483,50657.84053272001 2026-01-24,12:13:21.000,24,11126187,-795,0,1769256800,15081.82369728,90.28025178000098,50657.85450696 2026-01-24,12:13:22.000,24,11126112,-795,0,1769256801,15081.84390621,90.22385873999883,50657.798610000005 2026-01-24,12:13:23.000,24,11126214,-795,0,1769256802,15081.870851449996,90.2943500399997,50657.77764864 2026-01-24,12:13:24.000,24,11126262,-795,0,1769256803,15081.88432407,90.23090786999819,50657.749700160006 2026-01-24,12:13:25.000,24,11126188,-795,0,1769256804,15081.904533,90.1956622200014,50657.74271304001 2026-01-24,12:13:26.000,24,11126205,-795,0,1769256805,15081.985368720001,90.16746570000396,50657.81258424 2026-01-24,12:13:27.000,24,11126178,-795,0,1769256806,15081.998841339991,90.1956622200014,50657.749700160006 2026-01-24,12:13:28.000,24,11126166,-795,0,1769256807,15081.971896099996,90.1956622200014,50657.77764864 2026-01-24,12:13:29.000,24,11126092,-795,0,1769256808,15081.918005619991,90.17451483000332,50657.7636744 2026-01-24,12:13:30.000,24,11126201,-795,0,1769256809,15081.938214549991,90.15336743999796,50657.749700160006 2026-01-24,12:13:31.000,24,11126220,-795,0,1769256810,15081.938214549991,90.17451483000332,50657.82655848 2026-01-24,12:13:32.000,24,11126212,-795,0,1769256811,15081.904533,90.13926917999925,50657.82655848 2026-01-24,12:13:33.000,24,11126146,-795,0,1769256812,15081.857378829991,90.17451483000332,50657.81258424 2026-01-24,12:13:34.000,24,11126281,-515,0,1769256813,15081.86411514,90.20271135000075,50657.749700160006 2026-01-24,12:13:35.000,24,11126174,-795,0,1769256814,15081.83716989999,90.1956622200014,50657.77066152001 2026-01-24,12:13:36.000,24,11126239,-795,0,1769256815,15081.850642519996,90.1956622200014,50657.70777744 2026-01-24,12:13:37.000,24,11126200,-795,0,1769256816,15081.857378829991,90.15336743999796,50657.75668728 2026-01-24,12:13:38.000,24,11126170,-795,0,1769256817,15081.82369728,90.24500613000419,50657.728738800004 2026-01-24,12:13:39.000,24,11126197,-795,0,1769256818,15081.870851449996,90.28730091000034,50657.74271304001 2026-01-24,12:13:40.000,24,11126174,-795,0,1769256819,15081.891060379996,90.30844829999842,50657.72175168001 2026-01-24,12:13:41.000,24,11126104,-795,0,1769256820,15081.850642519996,90.32254656000441,50657.679828960005 2026-01-24,12:13:42.000,24,11126165,-795,0,1769256821,15081.86411514,90.36484134000057,50657.81957136001 2026-01-24,12:13:43.000,24,11126240,-795,0,1769256822,15081.897796689991,90.4423817700008,50657.84053272001 2026-01-24,12:13:44.000,24,11126296,-795,0,1769256823,15081.88432407,90.49172568000358,50657.81957136001 2026-01-24,12:13:45.000,24,11126134,-795,0,1769256824,15081.965159790001,90.52697133000038,50657.81258424 2026-01-24,12:13:46.000,24,11126198,-795,0,1769256825,15082.025786580001,90.52697133000038,50657.79162288001 2026-01-24,12:13:47.000,24,11126136,-795,0,1769256826,15081.998841339991,90.55516784999782,50657.85450696 2026-01-24,12:13:48.000,24,11126197,-795,0,1769256827,15082.019050269992,90.63270827999804,50657.77764864 2026-01-24,12:13:49.000,24,11126191,-795,0,1769256828,15082.066204440001,90.61861001999932,50657.85450696 2026-01-24,12:13:50.000,24,11126220,-795,0,1769256829,15082.086413370002,90.63975741000468,50657.8335456 2026-01-24,12:13:51.000,24,11126193,-795,0,1769256830,15082.113358609997,90.63270827999804,50657.82655848 2026-01-24,12:13:52.000,24,11126162,-795,0,1769256831,15082.167249090002,90.73844523000298,50657.8335456 2026-01-24,12:13:53.000,24,11126215,-795,0,1769256832,15082.147040160002,90.7525434900017,50657.749700160006 2026-01-24,12:13:54.000,24,11126156,-795,0,1769256833,15082.153776469997,90.78074000999914,50657.75668728 2026-01-24,12:13:55.000,24,11126208,-795,0,1769256834,15082.160512779992,90.90762435000215,50657.70079032001 2026-01-24,12:13:56.000,24,11126196,-795,0,1769256835,15082.147040160002,90.89352609000343,50657.749700160006 2026-01-24,12:13:57.000,24,11126173,-795,0,1769256836,15082.194194329997,90.91467348000151,50657.6588676 2026-01-24,12:13:58.000,24,11126223,-755,0,1769256837,15082.221139569992,90.87942783000472,50657.67284184001 2026-01-24,12:13:59.000,24,11126235,-795,0,1769256838,15082.227875880002,90.89352609000343,50657.63790624 2026-01-24,12:14:00.000,24,11126216,-795,0,1769256839,15082.322184219993,90.9640173900043,50657.67284184001 2026-01-24,12:14:01.000,24,11126195,-795,0,1769256840,15082.322184219993,90.94286999999895,50657.60297064001 2026-01-24,12:14:02.000,24,11126135,-795,0,1769256841,15082.322184219993,90.9499191299983,50657.63790624 2026-01-24,12:14:03.000,24,11126104,-795,0,1769256842,15082.342393149993,90.9992630400011,50657.68681608 2026-01-24,12:14:04.000,24,11126214,-795,0,1769256843,15082.423228869993,90.9640173900043,50657.65188048001 2026-01-24,12:14:05.000,24,11126151,-795,0,1769256844,15082.416492559998,90.97811565000302,50657.59598352 2026-01-24,12:14:06.000,24,11126217,-795,0,1769256845,15082.450174109988,91.02745955999853,50657.65188048001 2026-01-24,12:14:07.000,24,11126159,-795,0,1769256846,15082.450174109988,90.97811565000302,50657.60297064001 2026-01-24,12:14:08.000,24,11126170,-635,0,1769256847,15082.470383039989,91.02041042999917,50657.70079032001 2026-01-24,12:14:09.000,24,11126138,-795,0,1769256848,15082.557955069999,90.97106652000366,50657.62393200001 2026-01-24,12:14:10.000,24,11126212,-795,0,1769256849,15082.524273519994,91.02041042999917,50657.561047920004 2026-01-24,12:14:11.000,24,11126194,-795,0,1769256850,15082.564691379994,91.02745955999853,50657.60995776 2026-01-24,12:14:12.000,24,11126217,-795,0,1769256851,15082.658999719999,91.02745955999853,50657.54008656 2026-01-24,12:14:13.000,24,11126239,-795,0,1769256852,15082.665736029994,91.01336129999981,50657.561047920004 2026-01-24,12:14:14.000,24,11126106,-795,0,1769256853,15082.726362819994,91.02041042999917,50657.49117672 2026-01-24,12:14:15.000,24,11126209,-795,0,1769256854,15082.766780679995,91.02041042999917,50657.5889964 2026-01-24,12:14:16.000,24,11126153,-795,0,1769256855,15082.726362819994,91.02041042999917,50657.60995776 2026-01-24,12:14:17.000,24,11126202,-795,0,1769256856,15082.76004437,90.99221391000174,50657.53309944001 2026-01-24,12:14:18.000,24,11126111,-795,0,1769256857,15082.76004437,91.02041042999917,50657.59598352 2026-01-24,12:14:19.000,24,11126154,-795,0,1769256858,15082.81393484999,91.03450868999789,50657.53309944001 2026-01-24,12:14:20.000,24,11126200,-715,0,1769256859,15082.827407469995,91.02745955999853,50657.47720248 2026-01-24,12:14:21.000,24,11126181,-795,0,1769256860,15082.89477056999,90.98516478000238,50657.55406080001 2026-01-24,12:14:22.000,24,11126162,-795,0,1769256861,15082.968869979995,91.02041042999917,50657.561047920004 2026-01-24,12:14:23.000,24,11126176,-795,0,1769256862,15082.99581521999,91.00631217000046,50657.56803504 2026-01-24,12:14:24.000,24,11126162,-795,0,1769256863,15083.069914629996,90.97106652000366,50657.60297064001 2026-01-24,12:14:25.000,24,11126164,-795,0,1769256864,15083.049705699996,90.97106652000366,50657.5889964 2026-01-24,12:14:26.000,24,11126173,-795,0,1769256865,15083.10359618,91.02745955999853,50657.50515096001 2026-01-24,12:14:27.000,24,11126174,-755,0,1769256866,15083.137277729991,91.01336129999981,50657.54707368 2026-01-24,12:14:28.000,24,11126095,-795,0,1769256867,15083.164222970001,90.99221391000174,50657.56803504 2026-01-24,12:14:29.000,24,11126226,-795,0,1769256868,15083.238322379992,90.94286999999895,50657.561047920004 2026-01-24,12:14:30.000,24,11126140,-795,0,1769256869,15083.278740239992,90.9499191299983,50657.5191252 2026-01-24,12:14:31.000,24,11126121,-795,0,1769256870,15083.325894410002,90.9499191299983,50657.449254 2026-01-24,12:14:32.000,24,11126181,-795,0,1769256871,15083.312421789997,90.88647696000407,50657.54707368 2026-01-24,12:14:33.000,24,11126089,-795,0,1769256872,15083.406730130002,90.89352609000343,50657.53309944001 2026-01-24,12:14:34.000,24,11126310,-795,0,1769256873,15083.460620609992,90.85123131,50657.561047920004 2026-01-24,12:14:35.000,24,11126262,-795,0,1769256874,15083.527983710002,90.84418218000064,50657.5191252 2026-01-24,12:14:36.000,24,11126169,-795,0,1769256875,15083.622292049993,90.81598566000321,50657.47021536 2026-01-24,12:14:37.000,24,11126220,-795,0,1769256876,15083.662709909993,90.80893653000385,50657.42130552 2026-01-24,12:14:38.000,24,11126220,-795,0,1769256877,15083.750281939989,90.80188740000449,50657.449254 2026-01-24,12:14:39.000,24,11126177,-795,0,1769256878,15083.790699799989,90.80893653000385,50657.358421439996 2026-01-24,12:14:40.000,24,11126219,-795,0,1769256879,15083.83111765999,90.7877891399985,50657.393357040004 2026-01-24,12:14:41.000,24,11126127,-795,0,1769256880,15083.864799209994,90.73844523000298,50657.38636992001 2026-01-24,12:14:42.000,24,11126128,-795,0,1769256881,15083.898480759999,90.76664175000042,50657.3793828 2026-01-24,12:14:43.000,24,11126195,-795,0,1769256882,15083.945634929994,90.68205219000083,50657.295537360005 2026-01-24,12:14:44.000,24,11126207,-795,0,1769256883,15084.03320695999,90.70319957999891,50657.37239568 2026-01-24,12:14:45.000,24,11126212,-795,0,1769256884,15084.107306369995,90.6538556700034,50657.35143432 2026-01-24,12:14:46.000,24,11126185,-795,0,1769256885,15084.18140578,90.58336437000253,50657.40733128001 2026-01-24,12:14:47.000,24,11126208,-795,0,1769256886,15084.228559949996,90.58336437000253,50657.25361464 2026-01-24,12:14:48.000,24,11126176,-795,0,1769256887,15084.248768879996,90.5410695899991,50657.32348584 2026-01-24,12:14:49.000,24,11126168,-795,0,1769256888,15084.34307722,90.47762742000486,50657.358421439996 2026-01-24,12:14:50.000,24,11126214,-795,0,1769256889,15084.349813529996,90.46352915999887,50657.225666160004 2026-01-24,12:14:51.000,24,11126133,-795,0,1769256890,15084.396967699991,90.44943090000015,50657.28855024001 2026-01-24,12:14:52.000,24,11126221,-795,0,1769256891,15084.471067109997,90.47057828999823,50657.274576 2026-01-24,12:14:53.000,24,11126097,-795,0,1769256892,15084.538430209992,90.4423817700008,50657.274576 2026-01-24,12:14:54.000,24,11126217,-795,0,1769256893,15084.612529619997,90.37189046999993,50657.28156312 2026-01-24,12:14:55.000,24,11126170,-795,0,1769256894,15084.632738549997,90.34369395000249,50657.295537360005 2026-01-24,12:14:56.000,24,11126248,-795,0,1769256895,15084.727046890002,90.33664482000313,50657.26758888001 2026-01-24,12:14:57.000,24,11126238,-795,0,1769256896,15084.753992129998,90.37189046999993,50657.33746008001 2026-01-24,12:14:58.000,24,11126144,-795,0,1769256897,15084.801146299993,90.32959569000377,50657.33047296 2026-01-24,12:14:59.000,24,11126201,-795,0,1769256898,15084.787673679988,90.35074308000185,50657.26060176 2026-01-24,12:15:00.000,24,11126194,-795,0,1769256899,15084.787673679988,90.37893959999928,50657.2047048 2026-01-24,12:15:01.000,24,11126217,-755,0,1769256900,15084.747255820002,90.32254656000441,50657.225666160004 2026-01-24,12:15:02.000,24,11126190,-795,0,1769256901,15084.727046890002,90.2591043900029,50657.225666160004 2026-01-24,12:15:03.000,24,11126258,-795,0,1769256902,15084.760728439993,90.25205526000354,50657.30252448 2026-01-24,12:15:04.000,24,11126250,-795,0,1769256903,15084.841564159993,90.25205526000354,50657.26758888001 2026-01-24,12:15:05.000,24,11126130,-795,0,1769256904,15084.821355229993,90.27320265000162,50657.26060176 2026-01-24,12:15:06.000,24,11126141,-795,0,1769256905,15084.922399879993,90.17451483000332,50657.23964040001 2026-01-24,12:15:07.000,24,11126199,-795,0,1769256906,15084.942608809994,90.1604165700046,50657.33047296 2026-01-24,12:15:08.000,24,11126136,-795,0,1769256907,15084.989762979989,90.11107266000181,50657.33047296 2026-01-24,12:15:09.000,24,11126219,-795,0,1769256908,15085.016708219999,90.07582700999774,50657.26060176 2026-01-24,12:15:10.000,24,11126159,-795,0,1769256909,15085.023444529994,90.08992527000373,50657.21169192 2026-01-24,12:15:11.000,24,11126127,-795,0,1769256910,15085.084071319994,90.11107266000181,50657.25361464 2026-01-24,12:15:12.000,24,11126193,-795,0,1769256911,15085.009971909989,90.08287614000437,50657.3095116 2026-01-24,12:15:13.000,24,11126156,-795,0,1769256912,15085.043653459994,90.01943397000286,50657.32348584 2026-01-24,12:15:14.000,24,11126215,-795,0,1769256913,15085.084071319994,90.00533571000415,50657.274576 2026-01-24,12:15:15.000,24,11126153,-795,0,1769256914,15085.09080762999,89.9841883199988,50657.21867904001 2026-01-24,12:15:16.000,24,11126122,-795,0,1769256915,15085.185115969995,90.08992527000373,50657.23964040001 2026-01-24,12:15:17.000,24,11126107,-795,0,1769256916,15085.1379618,90.09697440000309,50657.26060176 2026-01-24,12:15:18.000,24,11126164,-795,0,1769256917,15085.144698109994,90.02648310000222,50657.21169192 2026-01-24,12:15:19.000,24,11126133,-795,0,1769256918,15085.185115969995,89.97713918999943,50657.21169192 2026-01-24,12:15:20.000,24,11126210,-795,0,1769256919,15085.205324899995,89.94189354000264,50657.274576 2026-01-24,12:15:21.000,24,11126235,-795,0,1769256920,15085.25247906999,89.93484441000328,50657.274576 2026-01-24,12:15:22.000,24,11126195,-795,0,1769256921,15085.29963324,89.89254962999985,50657.23265328 2026-01-24,12:15:23.000,24,11126081,-795,0,1769256922,15085.35352371999,89.86435311000241,50657.225666160004 2026-01-24,12:15:24.000,24,11126224,-795,0,1769256923,15085.40067789,89.80796007000026,50657.23964040001 2026-01-24,12:15:25.000,24,11126206,-795,0,1769256924,15085.45456836999,89.77271442000347,50657.19771768001 2026-01-24,12:15:26.000,24,11126172,-795,0,1769256925,15085.52193147,89.75861616000475,50657.26758888001 2026-01-24,12:15:27.000,24,11126110,-795,0,1769256926,15085.575821949991,89.75861616000475,50657.1348336 2026-01-24,12:15:28.000,24,11126165,-795,0,1769256927,15085.622976120001,89.7374687699994,50657.15579496 2026-01-24,12:15:29.000,24,11126215,-795,0,1769256928,15085.656657669992,89.71632138000132,50657.18374344 2026-01-24,12:15:30.000,24,11126144,-795,0,1769256929,15085.724020770002,89.69517399000324,50657.16278208 2026-01-24,12:15:31.000,24,11126226,-795,0,1769256930,15085.737493389992,89.69517399000324,50657.19771768001 2026-01-24,12:15:32.000,24,11126094,-795,0,1769256931,15085.825065420002,89.56828965000022,50657.18374344 2026-01-24,12:15:33.000,24,11126203,-795,0,1769256932,15085.885692210002,89.56828965000022,50657.2047048 2026-01-24,12:15:34.000,24,11126208,-795,0,1769256933,15085.878955899992,89.53304400000343,50657.16976920001 2026-01-24,12:15:35.000,24,11126197,-795,0,1769256934,15085.878955899992,89.50484747999872,50657.1348336 2026-01-24,12:15:36.000,24,11126255,-795,0,1769256935,15085.932846379997,89.49074922,50657.14182072 2026-01-24,12:15:37.000,24,11126173,-795,0,1769256936,15086.020418409993,89.44845444000384,50657.16278208 2026-01-24,12:15:38.000,24,11126195,-795,0,1769256937,15086.094517819998,89.33566835999954,50657.190730559996 2026-01-24,12:15:39.000,24,11126194,-795,0,1769256938,15086.195562469999,89.3568157500049,50657.16278208 2026-01-24,12:15:40.000,24,11126210,-795,0,1769256939,15086.249452949989,89.33566835999954,50657.225666160004 2026-01-24,12:15:41.000,24,11126242,-795,0,1769256940,15086.249452949989,89.25107879999996,50657.057975280004 2026-01-24,12:15:42.000,24,11126189,-795,0,1769256941,15086.256189259999,89.2087840200038,50657.14182072 2026-01-24,12:15:43.000,24,11126226,-795,0,1769256942,15086.262925569994,89.18058749999909,50657.09291088 2026-01-24,12:15:44.000,24,11126214,-795,0,1769256943,15086.296607119999,89.11009619999822,50657.078936640006 2026-01-24,12:15:45.000,24,11126175,-795,0,1769256944,15086.35723391,89.10304706999887,50657.18374344 2026-01-24,12:15:46.000,24,11126196,-795,0,1769256945,15086.424597009995,89.13829272000294,50657.2047048 2026-01-24,12:15:47.000,24,11126129,-755,0,1769256946,15086.37070652999,89.06780142000207,50657.190730559996 2026-01-24,12:15:48.000,24,11126195,-795,0,1769256947,15086.303343429994,89.032555769998,50657.14880784001 2026-01-24,12:15:49.000,24,11126166,-795,0,1769256948,15086.35049759999,88.99026099000184,50657.16278208 2026-01-24,12:15:50.000,24,11126200,-795,0,1769256949,15086.37070652999,88.91976969000098,50657.190730559996 2026-01-24,12:15:51.000,24,11126138,-795,0,1769256950,15086.465014869995,88.86337664999883,50657.16976920001 2026-01-24,12:15:52.000,24,11126201,-795,0,1769256951,15086.525641659995,88.82813100000203,50657.15579496 2026-01-24,12:15:53.000,24,11126204,-795,0,1769256952,15086.57279582999,88.84927839000011,50657.19771768001 2026-01-24,12:15:54.000,24,11126183,-795,0,1769256953,15086.57953214,88.86337664999883,50657.08592376 2026-01-24,12:15:55.000,24,11126197,-795,0,1769256954,15086.57953214,88.87747491000482,50657.1348336 2026-01-24,12:15:56.000,24,11126158,-795,0,1769256955,15086.687313099996,88.87042577999819,50657.127846480005 2026-01-24,12:15:57.000,24,11126243,-795,0,1769256956,15086.734467269991,88.76468883000052,50656.9950912 2026-01-24,12:15:58.000,24,11126173,-795,0,1769256957,15086.68057679,88.77173795999988,50656.98111696001 2026-01-24,12:15:59.000,24,11126129,-795,0,1769256958,15086.626686309995,88.75763970000116,50657.05098816001 2026-01-24,12:16:00.000,24,11126142,-795,0,1769256959,15086.64015893,88.69419752999966,50657.03002680001 2026-01-24,12:16:01.000,24,11126238,-795,0,1769256960,15086.66036786,88.72239405000437,50657.00207832001 2026-01-24,12:16:02.000,24,11126252,-795,0,1769256961,15086.667104169996,88.76468883000052,50656.98810408 2026-01-24,12:16:03.000,24,11126168,-795,0,1769256962,15086.72099465,88.77878708999924,50656.94618136 2026-01-24,12:16:04.000,24,11126191,-795,0,1769256963,15086.747939889996,88.70829578999837,50656.94618136 2026-01-24,12:16:05.000,24,11126257,-795,0,1769256964,15086.808566679996,88.76468883000052,50656.94618136 2026-01-24,12:16:06.000,24,11126185,-795,0,1769256965,15086.815302989991,88.74354144000245,50656.96714272 2026-01-24,12:16:07.000,24,11126226,-795,0,1769256966,15086.869193469996,88.74354144000245,50656.91823288 2026-01-24,12:16:08.000,24,11126196,-795,0,1769256967,15086.970238119997,88.68009927000094,50656.98810408 2026-01-24,12:16:09.000,24,11126211,-795,0,1769256968,15086.970238119997,88.6871484000003,50656.97412984 2026-01-24,12:16:10.000,24,11126287,-795,0,1769256969,15087.044337530002,88.70829578999837,50656.960155600005 2026-01-24,12:16:11.000,24,11126203,-795,0,1769256970,15087.037601219992,88.63780449000478,50656.97412984 2026-01-24,12:16:12.000,24,11126162,-795,0,1769256971,15087.064546460002,88.61665709999943,50656.911245760006 2026-01-24,12:16:13.000,24,11126171,-795,0,1769256972,15087.064546460002,88.63075535999815,50656.90425864001 2026-01-24,12:16:14.000,24,11126205,-795,0,1769256973,15087.010655979997,88.60255884000071,50656.93919424 2026-01-24,12:16:15.000,24,11126186,-795,0,1769256974,15086.976974429992,88.5391166699992,50656.91823288 2026-01-24,12:16:16.000,24,11126180,-795,0,1769256975,15086.976974429992,88.51796928000113,50656.890284400004 2026-01-24,12:16:17.000,24,11126201,-795,0,1769256976,15087.010655979997,88.4756744999977,50656.890284400004 2026-01-24,12:16:18.000,24,11126188,-795,0,1769256977,15087.037601219992,88.45452710999962,50656.841374560005 2026-01-24,12:16:19.000,24,11126200,-795,0,1769256978,15087.010655979997,88.42633059000218,50656.84836168 2026-01-24,12:16:20.000,24,11126124,-795,0,1769256979,15087.044337530002,88.43337972000154,50656.88329728001 2026-01-24,12:16:21.000,24,11126223,-795,0,1769256980,15087.024128600002,88.42633059000218,50656.855348799996 2026-01-24,12:16:22.000,24,11126237,-795,0,1769256981,15087.030864909997,88.36993755000003,50656.960155600005 2026-01-24,12:16:23.000,24,11126165,-795,0,1769256982,15086.983710740002,88.31354450999788,50656.88329728001 2026-01-24,12:16:24.000,24,11126058,-795,0,1769256983,15087.017392289992,88.30649537999852,50656.911245760006 2026-01-24,12:16:25.000,24,11126218,-795,0,1769256984,15086.963501810002,88.28534799000045,50656.841374560005 2026-01-24,12:16:26.000,24,11126168,-755,0,1769256985,15086.936556569992,88.2923971199998,50656.855348799996 2026-01-24,12:16:27.000,24,11126230,-795,0,1769256986,15086.909611329997,88.2289549499983,50656.890284400004 2026-01-24,12:16:28.000,24,11126206,-795,0,1769256987,15086.950029189997,88.26420060000237,50656.83438744001 2026-01-24,12:16:29.000,24,11126177,-795,0,1769256988,15086.943292880002,88.22190581999894,50656.88329728001 2026-01-24,12:16:30.000,24,11126193,-795,0,1769256989,15086.956765499992,88.27124973000173,50656.87631016 2026-01-24,12:16:31.000,24,11126186,-795,0,1769256990,15086.950029189997,88.30649537999852,50656.84836168 2026-01-24,12:16:32.000,24,11126163,-795,0,1769256991,15086.936556569992,88.30649537999852,50656.83438744001 2026-01-24,12:16:33.000,24,11126174,-795,0,1769256992,15086.950029189997,88.31354450999788,50656.82740032 2026-01-24,12:16:34.000,24,11126226,-795,0,1769256993,15086.990447049997,88.25715147000301,50656.86233592001 2026-01-24,12:16:35.000,24,11126192,-795,0,1769256994,15086.943292880002,88.21485668999958,50656.84836168 2026-01-24,12:16:36.000,24,11126166,-595,0,1769256995,15086.929820259997,88.27829886000109,50656.855348799996 2026-01-24,12:16:37.000,24,11126169,-795,0,1769256996,15086.882666090001,88.2289549499983,50656.79945184 2026-01-24,12:16:38.000,24,11126128,-795,0,1769256997,15086.909611329997,88.22190581999894,50656.76451624001 2026-01-24,12:16:39.000,24,11126196,-795,0,1769256998,15086.916347639992,88.20075843000086,50656.722593520004 2026-01-24,12:16:40.000,24,11126131,-795,0,1769256999,15086.956765499992,88.24305321000429,50656.71560640001 2026-01-24,12:16:41.000,24,11126090,-795,0,1769257000,15086.902875020001,88.24305321000429,50656.722593520004 2026-01-24,12:16:42.000,24,11126208,-795,0,1769257001,15087.017392289992,88.26420060000237,50656.70861928 2026-01-24,12:16:43.000,24,11126228,-795,0,1769257002,15086.997183359992,88.21485668999958,50656.70163216 2026-01-24,12:16:44.000,24,11126257,-795,0,1769257003,15087.044337530002,88.17961104000278,50656.66669656001 2026-01-24,12:16:45.000,24,11126106,-795,0,1769257004,15087.091491699997,88.23600407999766,50656.70163216 2026-01-24,12:16:46.000,24,11126211,-795,0,1769257005,15087.098228009992,88.16551278000406,50656.65272232 2026-01-24,12:16:47.000,24,11126173,-795,0,1769257006,15087.158854799993,88.22190581999894,50656.673683680005 2026-01-24,12:16:48.000,24,11126099,-795,0,1769257007,15087.226217899988,88.1937093000015,50656.61778672001 2026-01-24,12:16:49.000,24,11126246,-795,0,1769257008,15087.253163139998,88.21485668999958,50656.6107996 2026-01-24,12:16:50.000,24,11126215,-795,0,1769257009,15087.232954209998,88.13026713,50656.58285112 2026-01-24,12:16:51.000,24,11126169,-755,0,1769257010,15087.232954209998,88.15141451999807,50656.56188976 2026-01-24,12:16:52.000,24,11126216,-795,0,1769257011,15087.226217899988,88.13731625999935,50656.6107996 2026-01-24,12:16:53.000,24,11126226,-795,0,1769257012,15087.192536349998,88.13026713,50656.58983824 2026-01-24,12:16:54.000,24,11126250,-795,0,1769257013,15087.185800040003,88.07387408999784,50656.54791552001 2026-01-24,12:16:55.000,24,11126170,-795,0,1769257014,15087.138645869993,88.06682495999848,50656.554902640004 2026-01-24,12:16:56.000,24,11126280,-755,0,1769257015,15087.104964320002,88.10911974000192,50656.505992800005 2026-01-24,12:16:57.000,24,11126155,-795,0,1769257016,15087.037601219992,88.12321800000063,50656.505992800005 2026-01-24,12:16:58.000,24,11126235,-795,0,1769257017,15087.024128600002,88.12321800000063,50656.49201856 2026-01-24,12:16:59.000,24,11126145,-795,0,1769257018,15087.030864909997,88.22190581999894,50656.505992800005 2026-01-24,12:17:00.000,24,11126142,-795,0,1769257019,15086.976974429992,88.1937093000015,50656.505992800005 2026-01-24,12:17:01.000,24,11126284,-795,0,1769257020,15086.916347639992,88.26420060000237,50656.52695416001 2026-01-24,12:17:02.000,24,11126207,-795,0,1769257021,15086.916347639992,88.25715147000301,50656.53394128 2026-01-24,12:17:03.000,24,11126191,-795,0,1769257022,15086.902875020001,88.30649537999852,50656.40118600001 2026-01-24,12:17:04.000,24,11126196,-795,0,1769257023,15086.896138709992,88.34879016000195,50656.35926328001 2026-01-24,12:17:05.000,24,11126118,-795,0,1769257024,15086.902875020001,88.37698667999939,50656.387211760004 2026-01-24,12:17:06.000,24,11126245,-795,0,1769257025,15086.875929779992,88.4404288500009,50656.4361216 2026-01-24,12:17:07.000,24,11126194,-795,0,1769257026,15086.889402399996,88.43337972000154,50656.39419888 2026-01-24,12:17:08.000,24,11126245,-795,0,1769257027,15086.869193469996,88.4756744999977,50656.44310872 2026-01-24,12:17:09.000,24,11126113,-795,0,1769257028,15086.956765499992,88.58846058000199,50656.49201856 2026-01-24,12:17:10.000,24,11126220,-795,0,1769257029,15086.990447049997,88.66600101000222,50656.408173120006 2026-01-24,12:17:11.000,24,11126243,-795,0,1769257030,15086.976974429992,88.7505905700018,50656.47804432001 2026-01-24,12:17:12.000,24,11126204,-795,0,1769257031,15086.963501810002,88.7858362199986,50656.40118600001 2026-01-24,12:17:13.000,24,11126202,-795,0,1769257032,15087.030864909997,88.72944318000373,50656.408173120006 2026-01-24,12:17:14.000,24,11126206,-795,0,1769257033,15087.131909559997,88.82108187000267,50656.33131480001 2026-01-24,12:17:15.000,24,11126189,-795,0,1769257034,15087.118436939993,88.88452404000418,50656.32432768 2026-01-24,12:17:16.000,24,11126159,-795,0,1769257035,15087.111700629997,88.89157317000354,50656.32432768 2026-01-24,12:17:17.000,24,11126102,-795,0,1769257036,15087.125173250002,88.8986223000029,50656.31734056 2026-01-24,12:17:18.000,24,11126158,-795,0,1769257037,15087.138645869993,88.91272056000162,50656.32432768 2026-01-24,12:17:19.000,24,11126201,-795,0,1769257038,15087.111700629997,88.94796620999841,50656.219520880004 2026-01-24,12:17:20.000,24,11126122,-795,0,1769257039,15087.172327419998,89.01140837999992,50656.24746936 2026-01-24,12:17:21.000,24,11126146,-795,0,1769257040,15087.118436939993,89.05370316000335,50656.219520880004 2026-01-24,12:17:22.000,24,11126206,-795,0,1769257041,15087.145382180002,89.05370316000335,50656.219520880004 2026-01-24,12:17:23.000,24,11126262,-795,0,1769257042,15087.145382180002,89.04665403000399,50656.13567544 2026-01-24,12:17:24.000,24,11126207,-795,0,1769257043,15087.165591110002,89.10304706999887,50656.17759816 2026-01-24,12:17:25.000,24,11126207,-795,0,1769257044,15087.226217899988,89.1453418500023,50656.19157240001 2026-01-24,12:17:26.000,24,11126191,-795,0,1769257045,15087.246426829988,89.15239098000166,50656.11471408001 2026-01-24,12:17:27.000,24,11126184,-795,0,1769257046,15087.246426829988,89.18763662999845,50656.14964968 2026-01-24,12:17:28.000,24,11126257,-795,0,1769257047,15087.300317309993,89.25107879999996,50656.07977848 2026-01-24,12:17:29.000,24,11126147,-795,0,1769257048,15087.266635759988,89.22288228000252,50656.07977848 2026-01-24,12:17:30.000,24,11126114,-795,0,1769257049,15087.286844689988,89.29337358000339,50656.170611040005 2026-01-24,12:17:31.000,24,11126160,-795,0,1769257050,15087.239690519993,89.28632445000403,50656.051830000004 2026-01-24,12:17:32.000,24,11126187,-795,0,1769257051,15087.219481589993,89.34976661999826,50656.10073984 2026-01-24,12:17:33.000,24,11126214,-795,0,1769257052,15087.199272659993,89.42025791999913,50656.072791360006 2026-01-24,12:17:34.000,24,11126206,-795,0,1769257053,15087.152118489998,89.43435617999785,50656.03785576 2026-01-24,12:17:35.000,24,11126162,-795,0,1769257054,15087.131909559997,89.46960183000192,50656.072791360006 2026-01-24,12:17:36.000,24,11126210,-795,0,1769257055,15087.125173250002,89.49074922,50655.9819588 2026-01-24,12:17:37.000,24,11126225,-795,0,1769257056,15087.145382180002,89.54714226000215,50656.072791360006 2026-01-24,12:17:38.000,24,11126179,-795,0,1769257057,15087.071282769997,89.5541913900015,50656.05881712 2026-01-24,12:17:39.000,24,11126190,-795,0,1769257058,15087.091491699997,89.61763356000301,50656.02388152001 2026-01-24,12:17:40.000,24,11126178,-795,0,1769257059,15087.084755390002,89.63173182000173,50656.12868832 2026-01-24,12:17:41.000,24,11126268,-795,0,1769257060,15087.024128600002,89.68812486000388,50656.00990728 2026-01-24,12:17:42.000,24,11126180,-795,0,1769257061,15087.017392289992,89.71632138000132,50656.01689440001 2026-01-24,12:17:43.000,24,11126203,-795,0,1769257062,15087.037601219992,89.75156702999811,50656.00990728 2026-01-24,12:17:44.000,24,11126280,-795,0,1769257063,15087.057810149992,89.82205832999898,50655.94702320001 2026-01-24,12:17:45.000,24,11126260,-795,0,1769257064,15086.997183359992,89.8361565899977,50655.96099744 2026-01-24,12:17:46.000,24,11126261,-795,0,1769257065,15086.990447049997,89.88550050000049,50655.99593304001 2026-01-24,12:17:47.000,24,11126228,-795,0,1769257066,15087.017392289992,89.89959875999921,50656.02388152001 2026-01-24,12:17:48.000,24,11126193,-795,0,1769257067,15087.051073839997,89.92779528000392,50655.94003608 2026-01-24,12:17:49.000,24,11126193,-795,0,1769257068,15087.057810149992,90.0476304900003,50655.98894592 2026-01-24,12:17:50.000,24,11126216,-795,0,1769257069,15086.997183359992,90.10402353000245,50655.954010320005 2026-01-24,12:17:51.000,24,11126217,-795,0,1769257070,15086.902875020001,90.13222004999989,50655.98894592 2026-01-24,12:17:52.000,24,11126203,-795,0,1769257071,15086.862457160001,90.20271135000075,50655.94702320001 2026-01-24,12:17:53.000,24,11126196,-795,0,1769257072,15086.828775609996,90.17451483000332,50655.93304896 2026-01-24,12:17:54.000,24,11126289,-795,0,1769257073,15086.855720849991,90.30844829999842,50655.884139120004 2026-01-24,12:17:55.000,24,11126268,-795,0,1769257074,15086.815302989991,90.32254656000441,50655.89811336001 2026-01-24,12:17:56.000,24,11126193,-795,0,1769257075,15086.875929779992,90.34369395000249,50655.94702320001 2026-01-24,12:17:57.000,24,11126247,-795,0,1769257076,15086.808566679996,90.43533264000143,50655.9120876 2026-01-24,12:17:58.000,24,11126237,-795,0,1769257077,15086.768148819996,90.5058239400023,50655.87016488 2026-01-24,12:17:59.000,24,11126204,-795,0,1769257078,15086.734467269991,90.47057828999823,50655.82824216001 2026-01-24,12:18:00.000,24,11126173,-795,0,1769257079,15086.801830370001,90.49172568000358,50655.835229280005 2026-01-24,12:18:01.000,24,11126212,-795,0,1769257080,15086.795094059991,90.46352915999887,50655.80029368 2026-01-24,12:18:02.000,24,11126113,-795,0,1769257081,15086.855720849991,90.5410695899991,50655.75138384 2026-01-24,12:18:03.000,24,11126188,-795,0,1769257082,15086.869193469996,90.56221698000445,50655.77933232001 2026-01-24,12:18:04.000,24,11126212,-795,0,1769257083,15086.882666090001,90.58336437000253,50655.786319440005 2026-01-24,12:18:05.000,24,11126200,-795,0,1769257084,15086.862457160001,90.62565914999868,50655.79330656 2026-01-24,12:18:06.000,24,11126228,-795,0,1769257085,15086.902875020001,90.58336437000253,50655.716448240004 2026-01-24,12:18:07.000,24,11126171,-795,0,1769257086,15086.983710740002,90.66090480000275,50655.70946112001 2026-01-24,12:18:08.000,24,11126272,-795,0,1769257087,15087.024128600002,90.69615044999955,50655.702474 2026-01-24,12:18:09.000,24,11126201,-595,0,1769257088,15086.929820259997,90.72434697000426,50655.7723452 2026-01-24,12:18:10.000,24,11126236,-795,0,1769257089,15086.983710740002,90.72434697000426,50655.74439672 2026-01-24,12:18:11.000,24,11126164,-795,0,1769257090,15086.936556569992,90.7172978400049,50655.68849976001 2026-01-24,12:18:12.000,24,11126174,-795,0,1769257091,15086.950029189997,90.74549436000234,50655.60465432 2026-01-24,12:18:13.000,24,11126185,-795,0,1769257092,15086.990447049997,90.74549436000234,50655.55574448 2026-01-24,12:18:14.000,24,11126215,-795,0,1769257093,15086.970238119997,90.85123131,50655.53478312 2026-01-24,12:18:15.000,24,11126103,-795,0,1769257094,15086.956765499992,90.87237869999808,50655.51382176001 2026-01-24,12:18:16.000,24,11126258,-795,0,1769257095,15086.956765499992,90.80893653000385,50655.56273160001 2026-01-24,12:18:17.000,24,11126245,-795,0,1769257096,15087.017392289992,90.86532956999872,50655.51382176001 2026-01-24,12:18:18.000,24,11126232,-795,0,1769257097,15086.990447049997,90.90057522000279,50655.46491192 2026-01-24,12:18:19.000,24,11126199,-795,0,1769257098,15086.997183359992,90.86532956999872,50655.40901496 2026-01-24,12:18:20.000,24,11126213,-795,0,1769257099,15086.956765499992,90.9499191299983,50655.49286040001 2026-01-24,12:18:21.000,24,11126212,-795,0,1769257100,15087.017392289992,90.94286999999895,50655.4579248 2026-01-24,12:18:22.000,24,11126135,-795,0,1769257101,15087.003919670002,91.02041042999917,50655.42997632 2026-01-24,12:18:23.000,24,11126245,-795,0,1769257102,15087.003919670002,90.9640173900043,50655.4579248 2026-01-24,12:18:24.000,24,11126200,-795,0,1769257103,15087.003919670002,90.9640173900043,50655.42298920001 2026-01-24,12:18:25.000,24,11126224,-795,0,1769257104,15087.044337530002,91.04155782000453,50655.41600208 2026-01-24,12:18:26.000,24,11126249,-795,0,1769257105,15087.030864909997,91.10499998999876,50655.37407936001 2026-01-24,12:18:27.000,24,11126214,-795,0,1769257106,15087.051073839997,91.13319651000347,50655.42997632 2026-01-24,12:18:28.000,24,11126226,-795,0,1769257107,15087.057810149992,91.07680347000132,50655.37407936001 2026-01-24,12:18:29.000,24,11126289,-795,0,1769257108,15087.071282769997,91.10499998999876,50655.47189904001 2026-01-24,12:18:30.000,24,11126193,-795,0,1769257109,15087.078019079992,91.13319651000347,50655.46491192 2026-01-24,12:18:31.000,24,11126228,-675,0,1769257110,15087.017392289992,91.12614738000411,50655.402027840006 2026-01-24,12:18:32.000,24,11126204,-795,0,1769257111,15086.950029189997,91.16139303000091,50655.44395056001 2026-01-24,12:18:33.000,24,11126276,-795,0,1769257112,15086.997183359992,91.11204911999812,50655.43696344 2026-01-24,12:18:34.000,24,11126195,-795,0,1769257113,15087.017392289992,91.14024564000283,50655.39504072001 2026-01-24,12:18:35.000,24,11126182,-795,0,1769257114,15086.997183359992,91.17549128999963,50655.3880536 2026-01-24,12:18:36.000,24,11126263,-795,0,1769257115,15087.017392289992,91.16139303000091,50655.34613088001 2026-01-24,12:18:37.000,24,11126231,-795,0,1769257116,15087.064546460002,91.16139303000091,50655.29722104 2026-01-24,12:18:38.000,24,11126290,-795,0,1769257117,15087.084755390002,91.20368781000434,50655.381066480004 2026-01-24,12:18:39.000,24,11126174,-795,0,1769257118,15087.057810149992,91.23893346000114,50655.3181824 2026-01-24,12:18:40.000,24,11126128,-795,0,1769257119,15087.091491699997,91.26008084999921,50655.353118000006 2026-01-24,12:18:41.000,24,11126194,-795,0,1769257120,15087.104964320002,91.23893346000114,50655.25529832001 2026-01-24,12:18:42.000,24,11126271,-795,0,1769257121,15087.051073839997,91.26712997999857,50655.26927256 2026-01-24,12:18:43.000,24,11126189,-795,0,1769257122,15087.064546460002,91.35171953999816,50655.19241424 2026-01-24,12:18:44.000,24,11126205,-795,0,1769257123,15087.017392289992,91.33057215000008,50655.17145288 2026-01-24,12:18:45.000,24,11126223,-795,0,1769257124,15087.037601219992,91.3446704099988,50655.12254304 2026-01-24,12:18:46.000,24,11126223,-795,0,1769257125,15087.037601219992,91.38696519000223,50655.10856880001 2026-01-24,12:18:47.000,24,11126223,-715,0,1769257126,15087.078019079992,91.38696519000223,50655.09459456 2026-01-24,12:18:48.000,24,11126247,-795,0,1769257127,15087.104964320002,91.37286693000351,50655.12254304 2026-01-24,12:18:49.000,24,11126207,-795,0,1769257128,15087.145382180002,91.36581780000415,50655.08760744001 2026-01-24,12:18:50.000,24,11126257,-795,0,1769257129,15087.125173250002,91.45040736000374,50655.10158168 2026-01-24,12:18:51.000,24,11126257,-795,0,1769257130,15087.158854799993,91.47860388000117,50655.03869760001 2026-01-24,12:18:52.000,24,11126241,-795,0,1769257131,15087.158854799993,91.42925996999838,50655.017736240006 2026-01-24,12:18:53.000,24,11126208,-795,0,1769257132,15087.253163139998,91.4081125800003,50655.03869760001 2026-01-24,12:18:54.000,24,11126158,-795,0,1769257133,15087.293580999998,91.41516170999967,50655.003762 2026-01-24,12:18:55.000,24,11126212,-795,0,1769257134,15087.374416719998,91.49270213999989,50655.08062032 2026-01-24,12:18:56.000,24,11126177,-795,0,1769257135,15087.421570889994,91.47155475000181,50655.003762 2026-01-24,12:18:57.000,24,11126250,-795,0,1769257136,15087.482197679994,91.49270213999989,50654.94087792001 2026-01-24,12:18:58.000,24,11126182,-795,0,1769257137,15087.428307199989,91.4574564900031,50654.8640196 2026-01-24,12:18:59.000,24,11126218,-635,0,1769257138,15087.435043509999,91.4574564900031,50654.84305824001 2026-01-24,12:19:00.000,24,11126228,-795,0,1769257139,15087.495670299999,91.43630909999774,50654.96882640001 2026-01-24,12:19:01.000,24,11126187,-795,0,1769257140,15087.482197679994,91.40106345000095,50654.91292944 2026-01-24,12:19:02.000,24,11126209,-795,0,1769257141,15087.48893398999,91.35171953999816,50654.85703248 2026-01-24,12:19:03.000,24,11126175,-795,0,1769257142,15087.48893398999,91.35171953999816,50654.947865040005 2026-01-24,12:19:04.000,24,11126196,-795,0,1769257143,15087.55629709,91.39401432000159,50654.85703248 2026-01-24,12:19:05.000,24,11126216,-795,0,1769257144,15087.603451259994,91.37991606000287,50654.84305824001 2026-01-24,12:19:06.000,24,11126233,-795,0,1769257145,15087.63039649999,91.36581780000415,50654.829084000005 2026-01-24,12:19:07.000,24,11126158,-795,0,1769257146,15087.63039649999,91.36581780000415,50654.850045360006 2026-01-24,12:19:08.000,24,11126190,-795,0,1769257147,15087.69102328999,91.35171953999816,50654.8640196 2026-01-24,12:19:09.000,24,11126272,-795,0,1769257148,15087.744913769995,91.3446704099988,50654.76619992 2026-01-24,12:19:10.000,24,11126027,-795,0,1769257149,15087.785331629995,91.30237563000264,50654.80812264 2026-01-24,12:19:11.000,24,11126245,-795,0,1769257150,15087.87963997,91.35171953999816,50654.80113552001 2026-01-24,12:19:12.000,24,11126237,-795,0,1769257151,15087.906585209996,91.38696519000223,50654.7592128 2026-01-24,12:19:13.000,24,11126212,-795,0,1769257152,15087.83922211,91.33762127999944,50654.75222568001 2026-01-24,12:19:14.000,24,11126137,-795,0,1769257153,15087.89311258999,91.21778607000306,50654.74523856 2026-01-24,12:19:15.000,24,11126234,-795,0,1769257154,15087.906585209996,91.18958954999835,50654.88498096 2026-01-24,12:19:16.000,24,11126227,-795,0,1769257155,15087.967211999996,91.1966386799977,50654.780174160005 2026-01-24,12:19:17.000,24,11126166,-795,0,1769257156,15087.98068462,91.21778607000306,50654.69632872 2026-01-24,12:19:18.000,24,11126221,-795,0,1769257157,15087.953739379991,91.18254041999899,50654.70331584001 2026-01-24,12:19:19.000,24,11126250,-715,0,1769257158,15087.89311258999,91.14729477000219,50654.6893416 2026-01-24,12:19:20.000,24,11126222,-795,0,1769257159,15087.845958419995,91.07680347000132,50654.70331584001 2026-01-24,12:19:21.000,24,11126241,-795,0,1769257160,15087.89311258999,91.04860695000389,50654.6893416 2026-01-24,12:19:22.000,24,11126218,-795,0,1769257161,15087.886376279996,90.98516478000238,50654.69632872 2026-01-24,12:19:23.000,24,11126160,-795,0,1769257162,15087.87290365999,90.9992630400011,50654.66838024 2026-01-24,12:19:24.000,24,11126228,-795,0,1769257163,15087.87963997,90.99221391000174,50654.63344464001 2026-01-24,12:19:25.000,24,11126217,-795,0,1769257164,15087.825749489995,91.02041042999917,50654.65440600001 2026-01-24,12:19:26.000,24,11126185,-795,0,1769257165,15087.83248579999,90.97811565000302,50654.66838024 2026-01-24,12:19:27.000,24,11126232,-795,0,1769257166,15087.805540559995,90.9640173900043,50654.6194704 2026-01-24,12:19:28.000,24,11126188,-795,0,1769257167,15087.87290365999,90.97106652000366,50654.5495992 2026-01-24,12:19:29.000,24,11126181,-795,0,1769257168,15087.79880425,90.95696825999767,50654.6194704 2026-01-24,12:19:30.000,24,11126187,-795,0,1769257169,15087.75838639,90.98516478000238,50654.55658632001 2026-01-24,12:19:31.000,24,11126284,-795,0,1769257170,15087.73817746,90.9640173900043,50654.479728 2026-01-24,12:19:32.000,24,11126268,-795,0,1769257171,15087.85943104,90.90057522000279,50654.5495992 2026-01-24,12:19:33.000,24,11126153,-795,0,1769257172,15087.8998489,90.92172261000087,50654.563573440006 2026-01-24,12:19:34.000,24,11126231,-795,0,1769257173,15087.91332151999,90.91467348000151,50654.50068936 2026-01-24,12:19:35.000,24,11126231,-795,0,1769257174,15087.8998489,90.87942783000472,50654.50068936 2026-01-24,12:19:36.000,24,11126204,-795,0,1769257175,15087.92005783,90.83713305000128,50654.46575376001 2026-01-24,12:19:37.000,24,11126183,-795,0,1769257176,15087.866167349996,90.80893653000385,50654.479728 2026-01-24,12:19:38.000,24,11126178,-795,0,1769257177,15087.87963997,90.7877891399985,50654.43081816 2026-01-24,12:19:39.000,24,11126148,-795,0,1769257178,15087.967211999996,90.73139610000362,50654.46575376001 2026-01-24,12:19:40.000,24,11126210,-795,0,1769257179,15088.041311410001,90.75959262000106,50654.4098568 2026-01-24,12:19:41.000,24,11126157,-595,0,1769257180,15088.014366169991,90.84418218000064,50654.42383104 2026-01-24,12:19:42.000,24,11126274,-795,0,1769257181,15088.007629859996,90.77369087999978,50654.46575376001 2026-01-24,12:19:43.000,24,11126147,-795,0,1769257182,15088.074992959992,90.7877891399985,50654.42383104 2026-01-24,12:19:44.000,24,11126148,-795,0,1769257183,15088.135619749992,90.82303479000257,50654.42383104 2026-01-24,12:19:45.000,24,11126127,-795,0,1769257184,15088.048047719996,90.79483826999785,50654.374921200004 2026-01-24,12:19:46.000,24,11126187,-795,0,1769257185,15088.034575099991,90.79483826999785,50654.374921200004 2026-01-24,12:19:47.000,24,11126179,-795,0,1769257186,15088.061520340001,90.79483826999785,50654.45177952 2026-01-24,12:19:48.000,24,11126120,-795,0,1769257187,15088.135619749992,90.7877891399985,50654.31902424001 2026-01-24,12:19:49.000,24,11126174,-795,0,1769257188,15088.189510229997,90.83713305000128,50654.35395984 2026-01-24,12:19:50.000,24,11126234,-795,0,1769257189,15088.216455469992,90.90762435000215,50654.326011360004 2026-01-24,12:19:51.000,24,11126230,-795,0,1769257190,15088.223191780002,90.85123131,50654.27011440001 2026-01-24,12:19:52.000,24,11126245,-795,0,1769257191,15088.330972739997,90.92877174000023,50654.326011360004 2026-01-24,12:19:53.000,24,11126234,-795,0,1769257192,15088.357917979993,90.93582086999959,50654.35395984 2026-01-24,12:19:54.000,24,11126247,-795,0,1769257193,15088.418544769993,90.92172261000087,50654.4098568 2026-01-24,12:19:55.000,24,11126134,-795,0,1769257194,15088.405072150003,90.94286999999895,50654.326011360004 2026-01-24,12:19:56.000,24,11126168,-795,0,1769257195,15088.492644179998,90.87942783000472,50654.26312728 2026-01-24,12:19:57.000,24,11126172,-795,0,1769257196,15088.519589419993,90.84418218000064,50654.346972720006 2026-01-24,12:19:58.000,24,11126211,-795,0,1769257197,15088.539798349993,90.87942783000472,50654.28408864 2026-01-24,12:19:59.000,24,11126201,-795,0,1769257198,15088.553270969998,90.85828043999936,50654.2351788 2026-01-24,12:20:00.000,24,11126165,-795,0,1769257199,15088.573479899998,90.86532956999872,50654.30505 2026-01-24,12:20:01.000,24,11126152,-795,0,1769257200,15088.560007279993,90.85828043999936,50654.2351788 2026-01-24,12:20:02.000,24,11126192,-795,0,1769257201,15088.613897759999,90.82303479000257,50654.19325608 2026-01-24,12:20:03.000,24,11126206,-795,0,1769257202,15088.613897759999,90.76664175000042,50654.19325608 2026-01-24,12:20:04.000,24,11126157,-795,0,1769257203,15088.667788239989,90.83008392000193,50654.13037200001 2026-01-24,12:20:05.000,24,11126201,-795,0,1769257204,15088.701469789994,90.71024870999827,50654.13735912 2026-01-24,12:20:06.000,24,11126100,-795,0,1769257205,15088.72841502999,90.72434697000426,50654.060500800006 2026-01-24,12:20:07.000,24,11126188,-795,0,1769257206,15088.80925074999,90.68205219000083,50654.109410640005 2026-01-24,12:20:08.000,24,11126194,-795,0,1769257207,15088.822723369994,90.73139610000362,50654.12338488 2026-01-24,12:20:09.000,24,11126207,-795,0,1769257208,15088.84966860999,90.69615044999955,50654.109410640005 2026-01-24,12:20:10.000,24,11126206,-795,0,1769257209,15088.82945967999,90.63975741000468,50654.13037200001 2026-01-24,12:20:11.000,24,11126211,-795,0,1769257210,15088.802514439994,90.57631524000317,50654.03255232001 2026-01-24,12:20:12.000,24,11126204,-795,0,1769257211,15088.802514439994,90.54811871999846,50654.039539440004 2026-01-24,12:20:13.000,24,11126181,-795,0,1769257212,15088.81598706,90.53402045999974,50654.13037200001 2026-01-24,12:20:14.000,24,11126157,-795,0,1769257213,15088.84966860999,90.49172568000358,50654.039539440004 2026-01-24,12:20:15.000,24,11126191,-795,0,1769257214,15088.863141229995,90.47057828999823,50654.03255232001 2026-01-24,12:20:16.000,24,11126263,-795,0,1769257215,15088.86987753999,90.43533264000143,50654.0255652 2026-01-24,12:20:17.000,24,11126138,-755,0,1769257216,15088.93050432999,90.40008699000464,50654.04652656 2026-01-24,12:20:18.000,24,11126186,-715,0,1769257217,15088.903559089995,90.30139916999906,50654.11639776 2026-01-24,12:20:19.000,24,11126243,-795,0,1769257218,15088.93050432999,90.28730091000034,50654.08844928 2026-01-24,12:20:20.000,24,11126195,-795,0,1769257219,15088.93050432999,90.1956622200014,50654.08146216001 2026-01-24,12:20:21.000,24,11126120,-795,0,1769257220,15088.9776585,90.23795700000483,50653.97665536 2026-01-24,12:20:22.000,24,11126252,-795,0,1769257221,15088.9776585,90.20271135000075,50654.04652656 2026-01-24,12:20:23.000,24,11126233,-635,0,1769257222,15088.984394809995,90.1604165700046,50654.00460384001 2026-01-24,12:20:24.000,24,11126244,-795,0,1769257223,15089.024812669995,90.11812179000117,50653.98364248001 2026-01-24,12:20:25.000,24,11126116,-795,0,1769257224,15089.004603739995,90.11107266000181,50654.03255232001 2026-01-24,12:20:26.000,24,11126267,-795,0,1769257225,15089.004603739995,90.08287614000437,50653.99761672 2026-01-24,12:20:27.000,24,11126183,-795,0,1769257226,15088.93050432999,90.02648310000222,50653.990629600004 2026-01-24,12:20:28.000,24,11126194,-795,0,1769257227,15088.99113111999,89.92074615000456,50653.96966824 2026-01-24,12:20:29.000,24,11126196,-795,0,1769257228,15088.99786743,89.92074615000456,50653.990629600004 2026-01-24,12:20:30.000,24,11126134,-795,0,1769257229,15088.97092218999,89.92074615000456,50653.955694 2026-01-24,12:20:31.000,24,11126192,-795,0,1769257230,15089.024812669995,89.90664788999857,50653.96268112001 2026-01-24,12:20:32.000,24,11126253,-795,0,1769257231,15088.99786743,89.93484441000328,50653.98364248001 2026-01-24,12:20:33.000,24,11126051,-755,0,1769257232,15089.01807636,89.92779528000392,50653.97665536 2026-01-24,12:20:34.000,24,11126267,-795,0,1769257233,15089.03154897999,89.8502548500037,50654.0255652 2026-01-24,12:20:35.000,24,11126224,-795,0,1769257234,15089.05849422,89.89254962999985,50653.941719760005 2026-01-24,12:20:36.000,24,11126241,-795,0,1769257235,15089.105648389996,89.93484441000328,50653.955694 2026-01-24,12:20:37.000,24,11126130,-795,0,1769257236,15089.07870315,89.93484441000328,50654.0255652 2026-01-24,12:20:38.000,24,11126223,-795,0,1769257237,15089.125857319996,89.92779528000392,50653.98364248001 2026-01-24,12:20:39.000,24,11126245,-795,0,1769257238,15089.1797478,89.88550050000049,50654.0255652 2026-01-24,12:20:40.000,24,11126139,-795,0,1769257239,15089.220165660001,89.97009006000008,50654.08146216001 2026-01-24,12:20:41.000,24,11126201,-475,0,1769257240,15089.247110899996,89.96304093000072,50654.060500800006 2026-01-24,12:20:42.000,24,11126168,-795,0,1769257241,15089.327946619997,90.00533571000415,50653.9207584 2026-01-24,12:20:43.000,24,11126215,-795,0,1769257242,15089.449200199997,89.96304093000072,50653.9207584 2026-01-24,12:20:44.000,24,11126139,-795,0,1769257243,15089.516563299992,89.93484441000328,50653.871848560004 2026-01-24,12:20:45.000,24,11126173,-795,0,1769257244,15089.536772229992,89.948942670002,50653.85787432 2026-01-24,12:20:46.000,24,11126138,-795,0,1769257245,15089.610871639998,89.90664788999857,50653.82992584 2026-01-24,12:20:47.000,24,11126222,-795,0,1769257246,15089.772543079998,89.89959875999921,50653.822938720004 2026-01-24,12:20:48.000,24,11126170,-795,0,1769257247,15089.880324039994,89.94189354000264,50653.80197736 2026-01-24,12:20:49.000,24,11126173,-795,0,1769257248,15089.94768713999,89.92074615000456,50653.655247840004 2026-01-24,12:20:50.000,24,11126138,-795,0,1769257249,15089.99484131,89.89959875999921,50653.71813192001 2026-01-24,12:20:51.000,24,11126212,-795,0,1769257250,15090.041995479995,89.87845137000113,50653.75306752 2026-01-24,12:20:52.000,24,11126222,-795,0,1769257251,15090.223875849995,89.8502548500037,50653.73210616 2026-01-24,12:20:53.000,24,11126221,-715,0,1769257252,15090.23734847,89.82910745999834,50653.676209200006 2026-01-24,12:20:54.000,24,11126181,-795,0,1769257253,15090.264293709995,89.73041964000004,50653.66223496 2026-01-24,12:20:55.000,24,11126210,-795,0,1769257254,15090.33839312,89.72337051000068,50653.71813192001 2026-01-24,12:20:56.000,24,11126149,-795,0,1769257255,15090.405756219996,89.65287920999981,50653.71813192001 2026-01-24,12:20:57.000,24,11126214,-795,0,1769257256,15090.486591939996,89.56828965000022,50653.71813192001 2026-01-24,12:20:58.000,24,11126171,-795,0,1769257257,15090.527009799996,89.57533877999958,50653.62729936001 2026-01-24,12:20:59.000,24,11126187,-795,0,1769257258,15090.540482420001,89.52599487000407,50653.66223496 2026-01-24,12:21:00.000,24,11126198,-795,0,1769257259,15090.560691350001,89.46255270000256,50653.655247840004 2026-01-24,12:21:01.000,24,11126238,-795,0,1769257260,15090.580900280002,89.3568157500049,50653.62031224 2026-01-24,12:21:02.000,24,11126179,-795,0,1769257261,15090.641527070002,89.3427174899989,50653.69717056001 2026-01-24,12:21:03.000,24,11126193,-795,0,1769257262,15090.702153860002,89.31452097000147,50653.69717056001 2026-01-24,12:21:04.000,24,11126146,-795,0,1769257263,15090.776253269993,89.39911053000105,50653.7111448 2026-01-24,12:21:05.000,24,11126172,-795,0,1769257264,15090.762780650002,89.37091401000362,50653.66922208001 2026-01-24,12:21:06.000,24,11126286,-795,0,1769257265,15090.789725889997,89.32861923000019,50653.676209200006 2026-01-24,12:21:07.000,24,11126207,-795,0,1769257266,15090.843616369988,89.26517705999868,50653.63428648 2026-01-24,12:21:08.000,24,11126138,-795,0,1769257267,15090.890770539998,89.2087840200038,50653.68319632 2026-01-24,12:21:09.000,24,11126206,-795,0,1769257268,15091.005287809989,89.28632445000403,50653.63428648 2026-01-24,12:21:10.000,24,11126093,-715,0,1769257269,15091.086123529989,89.23698054000124,50653.606338000005 2026-01-24,12:21:11.000,24,11126248,-795,0,1769257270,15091.180431869994,89.26517705999868,50653.59935088001 2026-01-24,12:21:12.000,24,11126158,-795,0,1769257271,15091.29494914,89.21583315000316,50653.59935088001 2026-01-24,12:21:13.000,24,11126211,-795,0,1769257272,15091.335367,89.2440296700006,50653.6412736 2026-01-24,12:21:14.000,24,11126196,-795,0,1769257273,15091.42967533999,89.15239098000166,50653.606338000005 2026-01-24,12:21:15.000,24,11126196,-795,0,1769257274,15091.483565819995,89.04665403000399,50653.59935088001 2026-01-24,12:21:16.000,24,11126210,-795,0,1769257275,15091.564401539996,89.01140837999992,50653.54345392 2026-01-24,12:21:17.000,24,11126215,-795,0,1769257276,15091.55766523,88.9338679499997,50653.54345392 2026-01-24,12:21:18.000,24,11126212,-795,0,1769257277,15091.631764639991,88.85632751999947,50653.606338000005 2026-01-24,12:21:19.000,24,11126189,-795,0,1769257278,15091.705864049996,88.80698361000395,50653.557428160006 2026-01-24,12:21:20.000,24,11126184,-795,0,1769257279,15091.692391429991,88.71534491999773,50653.54345392 2026-01-24,12:21:21.000,24,11126269,-795,0,1769257280,15091.726072979996,88.66600101000222,50653.62729936001 2026-01-24,12:21:22.000,24,11126154,-795,0,1769257281,15091.800172390002,88.60255884000071,50653.5714024 2026-01-24,12:21:23.000,24,11126172,-795,0,1769257282,15091.820381320002,88.60255884000071,50653.56441528 2026-01-24,12:21:24.000,24,11126235,-755,0,1769257283,15091.786699769997,88.56026406000456,50653.64826072001 2026-01-24,12:21:25.000,24,11126184,-795,0,1769257284,15091.827117629997,88.5038710200024,50653.536466800004 2026-01-24,12:21:26.000,24,11126169,-795,0,1769257285,15091.820381320002,88.4404288500009,50653.54345392 2026-01-24,12:21:27.000,24,11126202,-795,0,1769257286,15091.894480729992,88.45452710999962,50653.557428160006 2026-01-24,12:21:28.000,24,11126212,-795,0,1769257287,15092.002261690002,88.45452710999962,50653.5714024 2026-01-24,12:21:29.000,24,11126265,-795,0,1769257288,15091.968580139997,88.51092015000177,50653.508518320006 2026-01-24,12:21:30.000,24,11126258,-795,0,1769257289,15092.049415859998,88.41928146000282,50653.51550544 2026-01-24,12:21:31.000,24,11126193,-795,0,1769257290,15092.076361099993,88.41928146000282,50653.56441528 2026-01-24,12:21:32.000,24,11126097,-795,0,1769257291,15092.184142059989,88.37698667999939,50653.4665956 2026-01-24,12:21:33.000,24,11126216,-795,0,1769257292,15092.285186709989,88.2923971199998,50653.41768576 2026-01-24,12:21:34.000,24,11126213,-795,0,1769257293,15092.339077189994,88.21485668999958,50653.50153120001 2026-01-24,12:21:35.000,24,11126225,-795,0,1769257294,15092.460330769994,88.13026713,50653.536466800004 2026-01-24,12:21:36.000,24,11126250,-795,0,1769257295,15092.60852958999,88.05272669999977,50653.508518320006 2026-01-24,12:21:37.000,24,11126196,-675,0,1769257296,15092.67589269,87.9822353999989,50653.557428160006 2026-01-24,12:21:38.000,24,11126183,-795,0,1769257297,15092.77020102999,87.84125280000444,50653.536466800004 2026-01-24,12:21:39.000,24,11126203,-715,0,1769257298,15092.810618889991,87.82010540999909,50653.56441528 2026-01-24,12:21:40.000,24,11126172,-795,0,1769257299,15092.938608780001,87.68617194000399,50653.536466800004 2026-01-24,12:21:41.000,24,11126179,-795,0,1769257300,15092.965554019996,87.61568064000312,50653.5714024 2026-01-24,12:21:42.000,24,11126284,-795,0,1769257301,15093.012708189992,87.51699282000482,50653.50153120001 2026-01-24,12:21:43.000,24,11126150,-795,0,1769257302,15093.059862360002,87.49584542999946,50653.41768576 2026-01-24,12:21:44.000,24,11126182,-795,0,1769257303,15093.120489150002,87.43945239000459,50653.47358272 2026-01-24,12:21:45.000,24,11126194,-795,0,1769257304,15093.147434389997,87.27027326999814,50653.487556960004 2026-01-24,12:21:46.000,24,11126171,-795,0,1769257305,15093.093543909992,87.20683110000391,50653.41069864001 2026-01-24,12:21:47.000,24,11126193,-795,0,1769257306,15093.107016529997,87.10109414999897,50653.50153120001 2026-01-24,12:21:48.000,24,11126228,-795,0,1769257307,15093.073334979992,87.05175024000346,50653.48056984001 2026-01-24,12:21:49.000,24,11126204,-795,0,1769257308,15093.026180809997,86.93896415999916,50653.487556960004 2026-01-24,12:21:50.000,24,11126210,-795,0,1769257309,15093.120489150002,86.88257112000429,50653.45262136 2026-01-24,12:21:51.000,24,11126264,-795,0,1769257310,15093.113752839992,86.92486590000044,50653.438647120005 2026-01-24,12:21:52.000,24,11126190,-795,0,1769257311,15093.100280220002,86.90371851000236,50653.508518320006 2026-01-24,12:21:53.000,24,11126240,-755,0,1769257312,15093.147434389997,86.896669380003,50653.50153120001 2026-01-24,12:21:54.000,24,11126215,-795,0,1769257313,15093.201324870002,86.86142372999893,50653.41768576 2026-01-24,12:21:55.000,24,11126247,-795,0,1769257314,15093.282160589988,86.86847285999829,50653.54345392 2026-01-24,12:21:56.000,24,11126193,-795,0,1769257315,15093.336051069993,86.79093242999807,50653.52249256 2026-01-24,12:21:57.000,24,11126228,-795,0,1769257316,15093.403414169989,86.77683416999935,50653.56441528 2026-01-24,12:21:58.000,24,11126225,-795,0,1769257317,15093.470777269999,86.76978503999999,50653.50153120001 2026-01-24,12:21:59.000,24,11126208,-795,0,1769257318,15093.56508560999,86.76273591000063,50653.47358272 2026-01-24,12:22:00.000,24,11126224,-795,0,1769257319,15093.62571239999,86.72044113000447,50653.45262136 2026-01-24,12:22:01.000,24,11126275,-795,0,1769257320,15093.77391122,86.74158852000255,50653.438647120005 2026-01-24,12:22:02.000,24,11126235,-795,0,1769257321,15093.87495587,86.6499498300036,50653.45960848001 2026-01-24,12:22:03.000,24,11126183,-795,0,1769257322,15094.023154689996,86.61470417999953,50653.44563424 2026-01-24,12:22:04.000,24,11126256,-795,0,1769257323,15094.103990409996,86.55126200999803,50653.438647120005 2026-01-24,12:22:05.000,24,11126258,-795,0,1769257324,15094.178089820001,86.51601636000123,50653.40371152 2026-01-24,12:22:06.000,24,11126236,-795,0,1769257325,15094.211771369992,86.43142680000165,50653.36178880001 2026-01-24,12:22:07.000,24,11126255,-795,0,1769257326,15094.279134470002,86.41732854000293,50653.3268532 2026-01-24,12:22:08.000,24,11126263,-795,0,1769257327,15094.339761260002,86.29749332999927,50653.3268532 2026-01-24,12:22:09.000,24,11126305,-795,0,1769257328,15094.440805910002,86.28339507000055,50653.38275016001 2026-01-24,12:22:10.000,24,11126208,-795,0,1769257329,15094.548586869998,86.12126508000074,50653.33384032001 2026-01-24,12:22:11.000,24,11126191,-795,0,1769257330,15094.622686279989,86.07897030000458,50653.35480168 2026-01-24,12:22:12.000,24,11126245,-795,0,1769257331,15094.757412479994,85.97323334999965,50653.35480168 2026-01-24,12:22:13.000,24,11126193,-795,0,1769257332,15094.76414878999,85.92388944000413,50653.38275016001 2026-01-24,12:22:14.000,24,11126195,-795,0,1769257333,15094.83151189,85.8815946600007,50653.319866080004 2026-01-24,12:22:15.000,24,11126210,-795,0,1769257334,15094.791094029999,85.70536641000217,50653.36178880001 2026-01-24,12:22:16.000,24,11126229,-795,0,1769257335,15094.83151189,85.6348751100013,50653.389737280006 2026-01-24,12:22:17.000,24,11126177,-715,0,1769257336,15094.838248199994,85.536187290003,50653.319866080004 2026-01-24,12:22:18.000,24,11126158,-795,0,1769257337,15094.898874989995,85.4234012099987,50653.35480168 2026-01-24,12:22:19.000,24,11126145,-795,0,1769257338,15094.86519343999,85.33176251999976,50653.368775920004 2026-01-24,12:22:20.000,24,11126228,-795,0,1769257339,15094.939292849995,85.19077991999802,50653.41069864001 2026-01-24,12:22:21.000,24,11126135,-795,0,1769257340,15094.99318333,85.1132394899978,50653.37576304 2026-01-24,12:22:22.000,24,11126242,-795,0,1769257341,15094.9729744,85.077993840001,50653.29890472 2026-01-24,12:22:23.000,24,11126182,-795,0,1769257342,15094.96623808999,84.98635515000205,50653.34781456 2026-01-24,12:22:24.000,24,11126175,-795,0,1769257343,15094.999919639995,84.96520776000398,50653.368775920004 2026-01-24,12:22:25.000,24,11126249,-795,0,1769257344,15095.04707380999,84.89471646000311,50653.36178880001 2026-01-24,12:22:26.000,24,11126174,-795,0,1769257345,15095.05381012,84.8665199399984,50653.40371152 2026-01-24,12:22:27.000,24,11126176,-795,0,1769257346,15095.07401905,84.85947080999904,50653.44563424 2026-01-24,12:22:28.000,24,11126218,-795,0,1769257347,15095.03360119,84.76078299000073,50653.41069864001 2026-01-24,12:22:29.000,24,11126226,-795,0,1769257348,15095.100964289995,84.69029168999987,50653.29890472 2026-01-24,12:22:30.000,24,11126212,-795,0,1769257349,15095.161591079996,84.619800389999,50653.36178880001 2026-01-24,12:22:31.000,24,11126199,-795,0,1769257350,15095.161591079996,84.57750561000285,50653.35480168 2026-01-24,12:22:32.000,24,11126206,-795,0,1769257351,15095.262635729996,84.54930908999813,50653.42467288 2026-01-24,12:22:33.000,24,11126273,-795,0,1769257352,15095.329998829991,84.56340735000413,50653.41768576 2026-01-24,12:22:34.000,24,11126296,-795,0,1769257353,15095.370416689992,84.52816170000006,50653.38275016001 2026-01-24,12:22:35.000,24,11126293,-795,0,1769257354,15095.417570860001,84.55635822000477,50653.43166000001 2026-01-24,12:22:36.000,24,11126249,-795,0,1769257355,15095.464725029997,84.56340735000413,50653.508518320006 2026-01-24,12:22:37.000,24,11126236,-795,0,1769257356,15095.484933959997,84.57750561000285,50653.52947968001 2026-01-24,12:22:38.000,24,11126242,-795,0,1769257357,15095.585978609997,84.56340735000413,50653.52249256 2026-01-24,12:22:39.000,24,11126251,-795,0,1769257358,15095.572505989992,84.52816170000006,50653.48056984001 2026-01-24,12:22:40.000,24,11126190,-795,0,1769257359,15095.599451230002,84.54225995999877,50653.56441528 2026-01-24,12:22:41.000,24,11126186,-795,0,1769257360,15095.606187539997,84.50701431000198,50653.52947968001 2026-01-24,12:22:42.000,24,11126212,-795,0,1769257361,15095.673550639993,84.4858669200039,50653.52249256 2026-01-24,12:22:43.000,24,11126283,-795,0,1769257362,15095.646605399997,84.4858669200039,50653.45262136 2026-01-24,12:22:44.000,24,11126236,-795,0,1769257363,15095.680286950002,84.46471952999855,50653.557428160006 2026-01-24,12:22:45.000,24,11126192,-715,0,1769257364,15095.680286950002,84.49291605000326,50653.59935088001 2026-01-24,12:22:46.000,24,11126189,-795,0,1769257365,15095.767858979998,84.43652301000111,50653.62031224 2026-01-24,12:22:47.000,24,11126231,-795,0,1769257366,15095.855431009993,84.39422822999768,50653.606338000005 2026-01-24,12:22:48.000,24,11126128,-795,0,1769257367,15095.868903629998,84.36603171000024,50653.51550544 2026-01-24,12:22:49.000,24,11126232,-795,0,1769257368,15096.02383875999,84.3378351900028,50653.52249256 2026-01-24,12:22:50.000,24,11126163,-795,0,1769257369,15096.10467447999,84.24619650000386,50653.54345392 2026-01-24,12:22:51.000,24,11126299,-795,0,1769257370,15096.27308223,84.25324563000322,50653.52249256 2026-01-24,12:22:52.000,24,11126279,-795,0,1769257371,15096.401072119996,84.11931216000085,50653.50153120001 2026-01-24,12:22:53.000,24,11126148,-795,0,1769257372,15096.481907839996,84.15455781000492,50653.44563424 2026-01-24,12:22:54.000,24,11126240,-795,0,1769257373,15096.603161419996,84.08406651000405,50653.55044104001 2026-01-24,12:22:55.000,24,11126232,-795,0,1769257374,15096.697469760002,83.99947695000446,50653.536466800004 2026-01-24,12:22:56.000,24,11126145,-795,0,1769257375,15096.771569169992,84.01357521000318,50653.59236376 2026-01-24,12:22:57.000,24,11126275,-795,0,1769257376,15096.764832859997,84.00652608000382,50653.42467288 2026-01-24,12:22:58.000,24,11126213,-795,0,1769257377,15096.825459649997,83.91488739000488,50653.59236376 2026-01-24,12:22:59.000,24,11126171,-795,0,1769257378,15096.892822749993,83.89373999999953,50653.536466800004 2026-01-24,12:23:00.000,24,11126204,-795,0,1769257379,15096.980394779988,83.83734696000465,50653.557428160006 2026-01-24,12:23:01.000,24,11126150,-795,0,1769257380,15097.020812639988,83.75275739999779,50653.606338000005 2026-01-24,12:23:02.000,24,11126202,-795,0,1769257381,15097.027548949998,83.69636436000292,50653.655247840004 2026-01-24,12:23:03.000,24,11126235,-795,0,1769257382,15097.020812639988,83.70341349000228,50653.59935088001 2026-01-24,12:23:04.000,24,11126198,-795,0,1769257383,15097.094912049994,83.61177480000333,50653.57838952001 2026-01-24,12:23:05.000,24,11126113,-795,0,1769257384,15097.142066219989,83.55538176000118,50653.62729936001 2026-01-24,12:23:06.000,24,11126156,-795,0,1769257385,15097.115120979994,83.56243089000054,50653.61332512 2026-01-24,12:23:07.000,24,11126226,-715,0,1769257386,15097.20269300999,83.51308697999775,50653.62729936001 2026-01-24,12:23:08.000,24,11126196,-795,0,1769257387,15097.249847179999,83.45669394000288,50653.62729936001 2026-01-24,12:23:09.000,24,11126132,-795,0,1769257388,15097.297001349994,83.42849741999817,50653.62729936001 2026-01-24,12:23:10.000,24,11126215,-795,0,1769257389,15097.41151862,83.40030090000073,50653.62729936001 2026-01-24,12:23:11.000,24,11126204,-795,0,1769257390,15097.377837069995,83.36505525000393,50653.62031224 2026-01-24,12:23:12.000,24,11126180,-795,0,1769257391,15097.39130969,83.27341655999771,50653.61332512 2026-01-24,12:23:13.000,24,11126284,-795,0,1769257392,15097.40478230999,83.23112178000156,50653.64826072001 2026-01-24,12:23:14.000,24,11126200,-795,0,1769257393,15097.418254929995,83.17472873999941,50653.62729936001 2026-01-24,12:23:15.000,24,11126113,-795,0,1769257394,15097.43172755,83.08309005000046,50653.676209200006 2026-01-24,12:23:16.000,24,11126227,-795,0,1769257395,15097.499090649995,83.05489353000303,50653.73909328 2026-01-24,12:23:17.000,24,11126163,-795,0,1769257396,15097.499090649995,83.01964787999896,50653.74608040001 2026-01-24,12:23:18.000,24,11126279,-795,0,1769257397,15097.56645374999,82.98440223000216,50653.76704176001 2026-01-24,12:23:19.000,24,11126247,-795,0,1769257398,15097.559717439995,82.9139109300013,50653.73909328 2026-01-24,12:23:20.000,24,11126124,-795,0,1769257399,15097.61360792,82.87161614999786,50653.75306752 2026-01-24,12:23:21.000,24,11126240,-795,0,1769257400,15097.61360792,82.87161614999786,50653.73210616 2026-01-24,12:23:22.000,24,11126188,-795,0,1769257401,15097.660762089996,82.85046875999979,50653.73210616 2026-01-24,12:23:23.000,24,11126280,-795,0,1769257402,15097.741597809996,82.82932137000171,50653.74608040001 2026-01-24,12:23:24.000,24,11126235,-795,0,1769257403,15097.815697220001,82.80112485000427,50653.76005464 2026-01-24,12:23:25.000,24,11126205,-795,0,1769257404,15097.856115080001,82.77292832999956,50653.76704176001 2026-01-24,12:23:26.000,24,11126295,-795,0,1769257405,15097.889796629992,82.78702658999828,50653.781016 2026-01-24,12:23:27.000,24,11126161,-795,0,1769257406,15097.936950800002,82.82227224000235,50653.82992584 2026-01-24,12:23:28.000,24,11126190,-795,0,1769257407,15097.930214489992,82.77997745999892,50653.774028880005 2026-01-24,12:23:29.000,24,11126222,-795,0,1769257408,15097.984104969997,82.82227224000235,50653.79499024001 2026-01-24,12:23:30.000,24,11126250,-795,0,1769257409,15098.017786520002,82.77292832999956,50653.7111448 2026-01-24,12:23:31.000,24,11126249,-795,0,1769257410,15098.017786520002,82.82932137000171,50653.80197736 2026-01-24,12:23:32.000,24,11126188,-795,0,1769257411,15098.037995450002,82.77292832999956,50653.774028880005 2026-01-24,12:23:33.000,24,11126195,-795,0,1769257412,15098.031259139992,82.82227224000235,50653.78800312 2026-01-24,12:23:34.000,24,11126177,-795,0,1769257413,15098.078413310002,82.81522311000299,50653.822938720004 2026-01-24,12:23:35.000,24,11126273,-795,0,1769257414,15098.125567479998,82.81522311000299,50653.89979704 2026-01-24,12:23:36.000,24,11126214,-795,0,1769257415,15098.206403199998,82.84341963000043,50653.822938720004 2026-01-24,12:23:37.000,24,11126300,-795,0,1769257416,15098.287238919998,82.79407572000491,50653.822938720004 2026-01-24,12:23:38.000,24,11126222,-795,0,1769257417,15098.368074639999,82.84341963000043,50653.75306752 2026-01-24,12:23:39.000,24,11126201,-795,0,1769257418,15098.435437739994,82.8645670199985,50653.8508872 2026-01-24,12:23:40.000,24,11126218,-795,0,1769257419,15098.52974608,82.8786652800045,50653.8508872 2026-01-24,12:23:41.000,24,11126255,-795,0,1769257420,15098.516273459994,82.79407572000491,50653.82992584 2026-01-24,12:23:42.000,24,11126174,-795,0,1769257421,15098.617318109995,82.80817398000363,50653.8508872 2026-01-24,12:23:43.000,24,11126234,-795,0,1769257422,15098.70489013999,82.82227224000235,50653.89979704 2026-01-24,12:23:44.000,24,11126209,-795,0,1769257423,15098.82614371999,82.8645670199985,50653.80197736 2026-01-24,12:23:45.000,24,11126209,-795,0,1769257424,15098.933924680001,82.84341963000043,50653.843900080006 2026-01-24,12:23:46.000,24,11126335,-675,0,1769257425,15098.947397299991,82.71653529000469,50653.90678416 2026-01-24,12:23:47.000,24,11126295,-795,0,1769257426,15099.055178260001,82.75178094000148,50653.91377128001 2026-01-24,12:23:48.000,24,11126230,-795,0,1769257427,15099.122541359997,82.68833876999997,50653.88582280001 2026-01-24,12:23:49.000,24,11126224,-795,0,1769257428,15099.230322319992,82.66014225000254,50653.94870688 2026-01-24,12:23:50.000,24,11126131,-795,0,1769257429,15099.378521139988,82.63899486000446,50653.90678416 2026-01-24,12:23:51.000,24,11126211,-795,0,1769257430,15099.412202689993,82.62489659999846,50653.98364248001 2026-01-24,12:23:52.000,24,11126264,-795,0,1769257431,15099.519983649989,82.58965095000167,50653.93473264001 2026-01-24,12:23:53.000,24,11126208,-795,0,1769257432,15099.614291989994,82.54030703999888,50653.91377128001 2026-01-24,12:23:54.000,24,11126157,-795,0,1769257433,15099.647973539999,82.49096313000337,50653.941719760005 2026-01-24,12:23:55.000,24,11126223,-795,0,1769257434,15099.72207294999,82.44866834999993,50653.91377128001 2026-01-24,12:23:56.000,24,11126244,-795,0,1769257435,15099.72880926,82.43457009000122,50653.990629600004 2026-01-24,12:23:57.000,24,11126294,-795,0,1769257436,15099.76249080999,82.32883314000355,50653.96268112001 2026-01-24,12:23:58.000,24,11126201,-795,0,1769257437,15099.877008079995,82.3076857499982,50654.08844928 2026-01-24,12:23:59.000,24,11126170,-795,0,1769257438,15099.978052729995,82.29358748999948,50654.07447504 2026-01-24,12:24:00.000,24,11126219,-795,0,1769257439,15100.07236107,82.34998053000163,50654.10242352001 2026-01-24,12:24:01.000,24,11126171,-795,0,1769257440,15100.159933099996,82.30063661999884,50654.07447504 2026-01-24,12:24:02.000,24,11126238,-795,0,1769257441,15100.213823580001,82.26539097000204,50654.0954364 2026-01-24,12:24:03.000,24,11126245,-795,0,1769257442,15100.254241440001,82.18080141000246,50654.01857808 2026-01-24,12:24:04.000,24,11126244,-795,0,1769257443,15100.308131919992,82.09621185000287,50654.0954364 2026-01-24,12:24:05.000,24,11126184,-795,0,1769257444,15100.341813469997,82.00457316000393,50654.07447504 2026-01-24,12:24:06.000,24,11126212,-755,0,1769257445,15100.382231329997,81.95522925000114,50654.158320480004 2026-01-24,12:24:07.000,24,11126261,-795,0,1769257446,15100.409176569992,81.89883620999899,50654.13735912 2026-01-24,12:24:08.000,24,11126187,-795,0,1769257447,15100.503484909997,81.83539404000476,50654.19325608 2026-01-24,12:24:09.000,24,11126265,-795,0,1769257448,15100.537166460002,81.75785361000453,50654.26312728 2026-01-24,12:24:10.000,24,11126231,-795,0,1769257449,15100.557375389988,81.65916578999895,50654.228191680006 2026-01-24,12:24:11.000,24,11126160,-795,0,1769257450,15100.597793249988,81.65916578999895,50654.14434624 2026-01-24,12:24:12.000,24,11126175,-795,0,1769257451,15100.624738489998,81.57457622999937,50654.24915304001 2026-01-24,12:24:13.000,24,11126225,-795,0,1769257452,15100.671892659993,81.51113405999786,50654.21421744 2026-01-24,12:24:14.000,24,11126230,-795,0,1769257453,15100.692101589993,81.4335936300049,50654.22120456001 2026-01-24,12:24:15.000,24,11126226,-795,0,1769257454,15100.698837899989,81.41244623999955,50654.27011440001 2026-01-24,12:24:16.000,24,11126218,-795,0,1769257455,15100.732519449994,81.33490580999933,50654.24216592 2026-01-24,12:24:17.000,24,11126230,-795,0,1769257456,15100.759464689989,81.24326712000038,50654.11639776 2026-01-24,12:24:18.000,24,11126215,-795,0,1769257457,15100.766200999999,81.16572669000016,50654.15133336001 2026-01-24,12:24:19.000,24,11126179,-795,0,1769257458,15100.813355169994,81.1586775600008,50654.21421744 2026-01-24,12:24:20.000,24,11126181,-795,0,1769257459,15100.806618859999,81.14457930000208,50654.26312728 2026-01-24,12:24:21.000,24,11126180,-795,0,1769257460,15100.873981959994,81.0599897400025,50654.25614016 2026-01-24,12:24:22.000,24,11126258,-675,0,1769257461,15100.934608749994,81.02474408999842,50654.24915304001 2026-01-24,12:24:23.000,24,11126168,-795,0,1769257462,15100.9682903,81.01769495999906,50654.30505 2026-01-24,12:24:24.000,24,11126179,-795,0,1769257463,15101.00197184999,81.02474408999842,50654.277101520005 2026-01-24,12:24:25.000,24,11126213,-795,0,1769257464,15101.015444469995,80.89081062000332,50654.22120456001 2026-01-24,12:24:26.000,24,11126165,-795,0,1769257465,15101.015444469995,80.80622106000374,50654.20024320001 2026-01-24,12:24:27.000,24,11126187,-635,0,1769257466,15101.04912602,80.68638585000008,50654.24216592 2026-01-24,12:24:28.000,24,11126231,-795,0,1769257467,15101.08954388,80.73572976000287,50654.2351788 2026-01-24,12:24:29.000,24,11126227,-795,0,1769257468,15101.15017067,80.63704194000456,50654.25614016 2026-01-24,12:24:30.000,24,11126254,-795,0,1769257469,15101.18385221999,80.53130498999963,50654.26312728 2026-01-24,12:24:31.000,24,11126229,-795,0,1769257470,15101.24447900999,80.51015760000155,50654.31203712 2026-01-24,12:24:32.000,24,11126207,-795,0,1769257471,15101.27142425,80.43261717000132,50654.33998560001 2026-01-24,12:24:33.000,24,11126242,-555,0,1769257472,15101.338787349996,80.48196108000411,50654.4098568 2026-01-24,12:24:34.000,24,11126180,-795,0,1769257473,15101.358996279996,80.43966630000068,50654.395882560006 2026-01-24,12:24:35.000,24,11126180,-795,0,1769257474,15101.35225997,80.36212587000045,50654.395882560006 2026-01-24,12:24:36.000,24,11126187,-795,0,1769257475,15101.358996279996,80.26343805000215,50654.38889544001 2026-01-24,12:24:37.000,24,11126203,-795,0,1769257476,15101.318578419996,80.15770110000449,50654.43081816 2026-01-24,12:24:38.000,24,11126174,-795,0,1769257477,15101.33205104,80.13655370999913,50654.40286968 2026-01-24,12:24:39.000,24,11126199,-795,0,1769257478,15101.372468900001,80.06606240999827,50654.50068936 2026-01-24,12:24:40.000,24,11126126,-715,0,1769257479,15101.392677830001,80.05901327999891,50654.48671512001 2026-01-24,12:24:41.000,24,11126185,-795,0,1769257480,15101.439831999996,79.94622720000189,50654.57754768 2026-01-24,12:24:42.000,24,11126157,-795,0,1769257481,15101.439831999996,79.93917807000253,50654.5495992 2026-01-24,12:24:43.000,24,11126179,-795,0,1769257482,15101.493722480001,79.87573590000102,50654.563573440006 2026-01-24,12:24:44.000,24,11126184,-795,0,1769257483,15101.534140340002,79.87573590000102,50654.493702240004 2026-01-24,12:24:45.000,24,11126171,-795,0,1769257484,15101.567821889992,79.84049025000422,50654.42383104 2026-01-24,12:24:46.000,24,11126232,-795,0,1769257485,15101.628448679992,79.83344112000486,50654.50068936 2026-01-24,12:24:47.000,24,11126172,-795,0,1769257486,15101.742965949998,79.82639198999823,50654.63344464001 2026-01-24,12:24:48.000,24,11126146,-795,0,1769257487,15101.783383809998,79.88278503000038,50654.60549616001 2026-01-24,12:24:49.000,24,11126268,-795,0,1769257488,15101.830537979993,79.80524460000015,50654.70331584001 2026-01-24,12:24:50.000,24,11126172,-795,0,1769257489,15101.864219529998,79.748851559998,50654.53562496001 2026-01-24,12:24:51.000,24,11126193,-795,0,1769257490,15101.965264179998,79.69950765000249,50654.57754768 2026-01-24,12:24:52.000,24,11126221,-755,0,1769257491,15102.005682039999,79.63606548000098,50654.52863784 2026-01-24,12:24:53.000,24,11126160,-795,0,1769257492,15102.086517759999,79.6501637399997,50654.563573440006 2026-01-24,12:24:54.000,24,11126151,-795,0,1769257493,15102.12693562,79.57967243999883,50654.52165072 2026-01-24,12:24:55.000,24,11126253,-795,0,1769257494,15102.22798027,79.53032853000332,50654.57056056 2026-01-24,12:24:56.000,24,11126225,-795,0,1769257495,15102.26166181999,79.47393549000117,50654.479728 2026-01-24,12:24:57.000,24,11126198,-795,0,1769257496,15102.30207967999,79.38229680000222,50654.542612080004 2026-01-24,12:24:58.000,24,11126202,-795,0,1769257497,15102.32902492,79.37524767000286,50654.612483280005 2026-01-24,12:24:59.000,24,11126210,-795,0,1769257498,15102.4502785,79.28360898000392,50654.55658632001 2026-01-24,12:25:00.000,24,11126203,-795,0,1769257499,15102.544586839991,79.26246158999857,50654.563573440006 2026-01-24,12:25:01.000,24,11126261,-795,0,1769257500,15102.618686249996,79.21311768000305,50654.542612080004 2026-01-24,12:25:02.000,24,11126088,-795,0,1769257501,15102.618686249996,79.0932824699994,50654.50068936 2026-01-24,12:25:03.000,24,11126225,-795,0,1769257502,15102.638895179996,78.96639813000365,50654.6194704 2026-01-24,12:25:04.000,24,11126173,-795,0,1769257503,15102.712994590001,78.89590683000279,50654.5495992 2026-01-24,12:25:05.000,24,11126195,-795,0,1769257504,15102.780357689997,78.8113172700032,50654.6194704 2026-01-24,12:25:06.000,24,11126205,-795,0,1769257505,15102.834248170002,78.73377684000297,50654.58453480001 2026-01-24,12:25:07.000,24,11126166,-755,0,1769257506,15102.854457100002,78.6985311899989,50654.57056056 2026-01-24,12:25:08.000,24,11126189,-795,0,1769257507,15102.908347579993,78.69148205999954,50654.563573440006 2026-01-24,12:25:09.000,24,11126243,-795,0,1769257508,15102.955501750002,78.5998433700006,50654.57056056 2026-01-24,12:25:10.000,24,11126176,-795,0,1769257509,15103.036337469988,78.52230294000037,50654.64741888 2026-01-24,12:25:11.000,24,11126243,-795,0,1769257510,15103.036337469988,78.46590989999822,50654.60549616001 2026-01-24,12:25:12.000,24,11126209,-795,0,1769257511,15103.063282709998,78.43771338000079,50654.59152192 2026-01-24,12:25:13.000,24,11126236,-795,0,1769257512,15103.063282709998,78.38132033999864,50654.59152192 2026-01-24,12:25:14.000,24,11126217,-795,0,1769257513,15103.076755329988,78.2896816499997,50654.64741888 2026-01-24,12:25:15.000,24,11126131,-795,0,1769257514,15103.144118429998,78.19804296000075,50654.64741888 2026-01-24,12:25:16.000,24,11126231,-795,0,1769257515,15103.191272599994,78.22623947999818,50654.65440600001 2026-01-24,12:25:17.000,24,11126205,-795,0,1769257516,15103.231690459994,78.11345340000116,50654.5495992 2026-01-24,12:25:18.000,24,11126234,-795,0,1769257517,15103.325998799999,78.07820775000437,50654.710302960004 2026-01-24,12:25:19.000,24,11126080,-795,0,1769257518,15103.38662559,78.09935514000244,50654.72427720001 2026-01-24,12:25:20.000,24,11126158,-795,0,1769257519,15103.44051606999,78.01476558000286,50654.72427720001 2026-01-24,12:25:21.000,24,11126242,-795,0,1769257520,15103.52135178999,77.93017602000327,50654.7592128 2026-01-24,12:25:22.000,24,11126099,-795,0,1769257521,15103.54156071999,77.94427428000199,50654.7941484 2026-01-24,12:25:23.000,24,11126168,-795,0,1769257522,15103.64934168,77.92312689000391,50654.83607112 2026-01-24,12:25:24.000,24,11126159,-795,0,1769257523,15103.68302322999,77.81738993999898,50654.8640196 2026-01-24,12:25:25.000,24,11126158,-795,0,1769257524,15103.804276809991,77.81738993999898,50654.850045360006 2026-01-24,12:25:26.000,24,11126243,-795,0,1769257525,15103.804276809991,77.73984950999875,50654.84305824001 2026-01-24,12:25:27.000,24,11126229,-795,0,1769257526,15103.831222050001,77.6482108199998,50654.82209688001 2026-01-24,12:25:28.000,24,11126180,-795,0,1769257527,15103.939003009997,77.62001430000237,50654.81510976 2026-01-24,12:25:29.000,24,11126246,-795,0,1769257528,15103.939003009997,77.59886691000429,50654.8640196 2026-01-24,12:25:30.000,24,11126268,-795,0,1769257529,15104.073729210002,77.5495230000015,50654.9338908 2026-01-24,12:25:31.000,24,11126217,-795,0,1769257530,15104.073729210002,77.52837561000342,50654.87100672001 2026-01-24,12:25:32.000,24,11126190,-795,0,1769257531,15104.120883379997,77.46493344000191,50654.829084000005 2026-01-24,12:25:33.000,24,11126258,-795,0,1769257532,15104.141092309997,77.3028034500021,50654.78716128 2026-01-24,12:25:34.000,24,11126238,-795,0,1769257533,15104.141092309997,77.32395084000018,50654.7592128 2026-01-24,12:25:35.000,24,11126169,-715,0,1769257534,15104.208455409993,77.1900173699978,50654.877993840004 2026-01-24,12:25:36.000,24,11126160,-795,0,1769257535,15104.221928029998,77.1900173699978,50654.81510976 2026-01-24,12:25:37.000,24,11126248,-795,0,1769257536,15104.255609579988,77.09837867999886,50654.9338908 2026-01-24,12:25:38.000,24,11126156,-795,0,1769257537,15104.356654229989,77.12657520000357,50654.94087792001 2026-01-24,12:25:39.000,24,11126200,-795,0,1769257538,15104.383599469998,77.04903477000335,50654.88498096 2026-01-24,12:25:40.000,24,11126176,-795,0,1769257539,15104.370126849994,76.97149434000312,50654.85703248 2026-01-24,12:25:41.000,24,11126209,-795,0,1769257540,15104.444226259999,76.91510130000097,50654.8640196 2026-01-24,12:25:42.000,24,11126235,-795,0,1769257541,15104.484644119999,76.8446100000001,50654.898955200006 2026-01-24,12:25:43.000,24,11126184,-795,0,1769257542,15104.491380429994,76.7811678299986,50654.8640196 2026-01-24,12:25:44.000,24,11126219,-795,0,1769257543,15104.491380429994,76.76002044000052,50654.88498096 2026-01-24,12:25:45.000,24,11126276,-795,0,1769257544,15104.55874352999,76.73182392000308,50654.898955200006 2026-01-24,12:25:46.000,24,11126193,-755,0,1769257545,15104.612634009995,76.68952913999965,50654.96882640001 2026-01-24,12:25:47.000,24,11126242,-795,0,1769257546,15104.67999710999,76.6472343600035,50655.03171048 2026-01-24,12:25:48.000,24,11126193,-795,0,1769257547,15104.673260799995,76.58379219000199,50654.96183928 2026-01-24,12:25:49.000,24,11126169,-795,0,1769257548,15104.70694235,76.63313610000478,50655.003762 2026-01-24,12:25:50.000,24,11126261,-795,0,1769257549,15104.78104175999,76.56264480000391,50655.02472336 2026-01-24,12:25:51.000,24,11126238,-795,0,1769257550,15104.794514379995,76.47100610999769,50655.05267184 2026-01-24,12:25:52.000,24,11126256,-795,0,1769257551,15104.807987,76.42166220000217,50655.066646080006 2026-01-24,12:25:53.000,24,11126249,-755,0,1769257552,15104.82145961999,76.33707264000259,50655.09459456 2026-01-24,12:25:54.000,24,11126249,-795,0,1769257553,15104.82819593,76.30887611999788,50655.08760744001 2026-01-24,12:25:55.000,24,11126232,-795,0,1769257554,15104.807987,76.252483080003,50655.09459456 2026-01-24,12:25:56.000,24,11126192,-795,0,1769257555,15104.855141169995,76.18199178000214,50655.10856880001 2026-01-24,12:25:57.000,24,11126236,-795,0,1769257556,15104.88882272,76.16789352000342,50655.15049152 2026-01-24,12:25:58.000,24,11126238,-795,0,1769257557,15104.915767959996,76.1396969999987,50655.13651728001 2026-01-24,12:25:59.000,24,11126149,-795,0,1769257558,15104.942713199991,76.10445135000191,50655.1435044 2026-01-24,12:26:00.000,24,11126233,-795,0,1769257559,15104.90903165,76.12559873999999,50655.1435044 2026-01-24,12:26:01.000,24,11126174,-795,0,1769257560,15105.010076300001,76.07625483000447,50655.15049152 2026-01-24,12:26:02.000,24,11126210,-795,0,1769257561,15105.003339989991,76.10445135000191,50655.19241424 2026-01-24,12:26:03.000,24,11126223,-795,0,1769257562,15105.111120950001,76.11150048000127,50655.10856880001 2026-01-24,12:26:04.000,24,11126225,-795,0,1769257563,15105.151538810002,76.0410091800004,50655.15747864001 2026-01-24,12:26:05.000,24,11126243,-795,0,1769257564,15105.205429289992,76.06215656999848,50655.2483112 2026-01-24,12:26:06.000,24,11126227,-795,0,1769257565,15105.245847149992,75.99871440000425,50655.26927256 2026-01-24,12:26:07.000,24,11126224,-795,0,1769257566,15105.333419180002,76.01986179000232,50655.24132408 2026-01-24,12:26:08.000,24,11126215,-795,0,1769257567,15105.447936449993,76.01986179000232,50655.19940136 2026-01-24,12:26:09.000,24,11126224,-795,0,1769257568,15105.508563239993,76.04805830999976,50655.30420816001 2026-01-24,12:26:10.000,24,11126222,-795,0,1769257569,15105.582662649998,76.02691092000168,50655.24132408 2026-01-24,12:26:11.000,24,11126259,-795,0,1769257570,15105.650025749994,76.0057635300036,50655.332156640005 2026-01-24,12:26:12.000,24,11126190,-795,0,1769257571,15105.663498369999,75.9775670099989,50655.30420816001 2026-01-24,12:26:13.000,24,11126191,-795,0,1769257572,15105.683707299999,75.9775670099989,50655.27625968001 2026-01-24,12:26:14.000,24,11126268,-795,0,1769257573,15105.771279329994,75.92117397000402,50655.30420816001 2026-01-24,12:26:15.000,24,11126310,-795,0,1769257574,15105.86558767,75.93527223000274,50655.26228544 2026-01-24,12:26:16.000,24,11126208,-795,0,1769257575,15105.92621446,75.91412484000466,50655.30420816001 2026-01-24,12:26:17.000,24,11126220,-795,0,1769257576,15106.033995419995,75.88592831999995,50655.283246800005 2026-01-24,12:26:18.000,24,11126157,-795,0,1769257577,15106.161985309991,75.89297744999931,50655.283246800005 2026-01-24,12:26:19.000,24,11126257,-795,0,1769257578,15106.249557340001,75.96346875000017,50655.29023392 2026-01-24,12:26:20.000,24,11126172,-795,0,1769257579,15106.310184130001,75.89297744999931,50655.30420816001 2026-01-24,12:26:21.000,24,11126288,-795,0,1769257580,15106.417965089997,75.90707570999803,50655.381066480004 2026-01-24,12:26:22.000,24,11126208,-795,0,1769257581,15106.451646640002,75.86478093000187,50655.39504072001 2026-01-24,12:26:23.000,24,11126104,-795,0,1769257582,15106.566163909993,75.80838788999972,50655.381066480004 2026-01-24,12:26:24.000,24,11126176,-795,0,1769257583,15106.633527009988,75.75199485000485,50655.39504072001 2026-01-24,12:26:25.000,24,11126214,-795,0,1769257584,15106.700890109998,75.68150355000398,50655.31119528 2026-01-24,12:26:26.000,24,11126188,-795,0,1769257585,15106.768253209993,75.63920877000055,50655.48587328 2026-01-24,12:26:27.000,24,11126204,-795,0,1769257586,15106.815407379989,75.56871746999968,50655.37407936001 2026-01-24,12:26:28.000,24,11126138,-795,0,1769257587,15106.882770479999,75.56166834000032,50655.402027840006 2026-01-24,12:26:29.000,24,11126205,-795,0,1769257588,15106.963606199999,75.44183313000394,50655.36709224 2026-01-24,12:26:30.000,24,11126262,-795,0,1769257589,15107.03770560999,75.37839096000243,50655.41600208 2026-01-24,12:26:31.000,24,11126139,-795,0,1769257590,15107.12527764,75.336096179999,50655.44395056001 2026-01-24,12:26:32.000,24,11126215,-795,0,1769257591,15107.212849669995,75.35019443999772,50655.47189904001 2026-01-24,12:26:33.000,24,11126276,-795,0,1769257592,15107.28021276999,75.29380140000285,50655.450937680005 2026-01-24,12:26:34.000,24,11126276,-795,0,1769257593,15107.34757587,75.15281880000111,50655.499847520005 2026-01-24,12:26:35.000,24,11126267,-795,0,1769257594,15107.38799373,75.10347488999832,50655.47189904001 2026-01-24,12:26:36.000,24,11126152,-795,0,1769257595,15107.448620520001,75.0259344599981,50655.49286040001 2026-01-24,12:26:37.000,24,11126167,-795,0,1769257596,15107.468829450001,74.94839402999787,50655.56273160001 2026-01-24,12:26:38.000,24,11126218,-795,0,1769257597,15107.522719929992,74.88495186000364,50655.47888616 2026-01-24,12:26:39.000,24,11126225,-795,0,1769257598,15107.569874100001,74.84265708000021,50655.50683464 2026-01-24,12:26:40.000,24,11126153,-795,0,1769257599,15107.583346719992,74.83560795000085,50655.39504072001 2026-01-24,12:26:41.000,24,11126296,-795,0,1769257600,15107.650709820002,74.75806752000062,50655.42298920001 2026-01-24,12:26:42.000,24,11126225,-795,0,1769257601,15107.590083030002,74.72987100000319,50655.61164144001 2026-01-24,12:26:43.000,24,11126278,-715,0,1769257602,15107.664182439992,74.65937970000232,50655.61164144001 2026-01-24,12:26:44.000,24,11126194,-795,0,1769257603,15107.664182439992,74.56069188000401,50655.59068008001 2026-01-24,12:26:45.000,24,11126245,-795,0,1769257604,15107.711336610002,74.56774101000337,50655.58369296 2026-01-24,12:26:46.000,24,11126256,-795,0,1769257605,15107.711336610002,74.47610232000443,50655.60465432 2026-01-24,12:26:47.000,24,11126245,-795,0,1769257606,15107.691127680002,74.45495492999908,50655.62561568 2026-01-24,12:26:48.000,24,11126277,-795,0,1769257607,15107.731545540002,74.34921798000141,50655.69548688 2026-01-24,12:26:49.000,24,11126160,-795,0,1769257608,15107.731545540002,74.34921798000141,50655.69548688 2026-01-24,12:26:50.000,24,11126164,-795,0,1769257609,15107.704600299992,74.31397233000462,50655.64657704 2026-01-24,12:26:51.000,24,11126206,-795,0,1769257610,15107.724809229992,74.27167755000119,50655.62561568 2026-01-24,12:26:52.000,24,11126173,-795,0,1769257611,15107.697863989997,74.29282493999926,50655.75138384 2026-01-24,12:26:53.000,24,11126149,-795,0,1769257612,15107.738281849997,74.2857758099999,50655.61164144001 2026-01-24,12:26:54.000,24,11126209,-795,0,1769257613,15107.691127680002,74.1870879900016,50655.716448240004 2026-01-24,12:26:55.000,24,11126188,-795,0,1769257614,15107.684391369992,74.18003886000224,50655.716448240004 2026-01-24,12:26:56.000,24,11126212,-795,0,1769257615,15107.745018159992,74.1518423400048,50655.68849976001 2026-01-24,12:26:57.000,24,11126172,-795,0,1769257616,15107.812381260002,74.1518423400048,50655.716448240004 2026-01-24,12:26:58.000,24,11126170,-795,0,1769257617,15107.879744359998,74.1870879900016,50655.75138384 2026-01-24,12:26:59.000,24,11126203,-795,0,1769257618,15107.913425909988,74.13774407999881,50655.716448240004 2026-01-24,12:27:00.000,24,11126161,-795,0,1769257619,15107.980789009998,74.2223336399984,50655.69548688 2026-01-24,12:27:01.000,24,11126192,-795,0,1769257620,15108.041415799999,74.15889147000416,50655.702474 2026-01-24,12:27:02.000,24,11126186,-795,0,1769257621,15108.034679489989,74.10954756000137,50655.65356416 2026-01-24,12:27:03.000,24,11126285,-795,0,1769257622,15108.088569969994,74.14479320999817,50655.70946112001 2026-01-24,12:27:04.000,24,11126201,-555,0,1769257623,15108.142460449999,74.13069494999945,50655.84920352001 2026-01-24,12:27:05.000,24,11126211,-755,0,1769257624,15108.182878309999,74.0884001700033,50655.80728080001 2026-01-24,12:27:06.000,24,11126219,-795,0,1769257625,15108.21655985999,74.09544930000266,50655.80728080001 2026-01-24,12:27:07.000,24,11126226,-795,0,1769257626,15108.21655985999,74.06725277999794,50655.82125504 2026-01-24,12:27:08.000,24,11126175,-795,0,1769257627,15108.33781343999,74.0390562600005,50655.80029368 2026-01-24,12:27:09.000,24,11126261,-795,0,1769257628,15108.391703919995,74.06725277999794,50655.80029368 2026-01-24,12:27:10.000,24,11126156,-795,0,1769257629,15108.38496761,74.06725277999794,50655.87715200001 2026-01-24,12:27:11.000,24,11126213,-795,0,1769257630,15108.41864915999,74.07430191000458,50655.85619064001 2026-01-24,12:27:12.000,24,11126231,-795,0,1769257631,15108.53990273999,74.0884001700033,50655.89112624 2026-01-24,12:27:13.000,24,11126202,-795,0,1769257632,15108.56011166999,74.08135104000394,50655.87016488 2026-01-24,12:27:14.000,24,11126177,-795,0,1769257633,15108.60726584,74.0884001700033,50655.86317776 2026-01-24,12:27:15.000,24,11126212,-795,0,1769257634,15108.60726584,74.0884001700033,50655.884139120004 2026-01-24,12:27:16.000,24,11126212,-795,0,1769257635,15108.654420009996,74.09544930000266,50655.85619064001 2026-01-24,12:27:17.000,24,11126173,-795,0,1769257636,15108.701574179991,74.14479320999817,50655.87715200001 2026-01-24,12:27:18.000,24,11126189,-795,0,1769257637,15108.768937280001,74.1518423400048,50655.8422164 2026-01-24,12:27:19.000,24,11126304,-715,0,1769257638,15108.768937280001,74.15889147000416,50655.8422164 2026-01-24,12:27:20.000,24,11126222,-795,0,1769257639,15108.816091449997,74.1518423400048,50655.87016488 2026-01-24,12:27:21.000,24,11126282,-795,0,1769257640,15108.802618829992,74.14479320999817,50655.905100480006 2026-01-24,12:27:22.000,24,11126223,-795,0,1769257641,15108.903663479992,74.16594060000352,50655.93304896 2026-01-24,12:27:23.000,24,11126162,-795,0,1769257642,15108.869981930002,74.15889147000416,50655.9819588 2026-01-24,12:27:24.000,24,11126172,-795,0,1769257643,15108.930608720002,74.14479320999817,50656.04484288001 2026-01-24,12:27:25.000,24,11126191,-795,0,1769257644,15108.984499199993,74.11659669000073,50656.06580424001 2026-01-24,12:27:26.000,24,11126239,-795,0,1769257645,15109.045125989993,74.13774407999881,50656.0867656 2026-01-24,12:27:27.000,24,11126195,-795,0,1769257646,15109.105752779993,74.19413712000096,50656.09375272001 2026-01-24,12:27:28.000,24,11126212,-795,0,1769257647,15109.132698019988,74.21528450999904,50656.09375272001 2026-01-24,12:27:29.000,24,11126189,-795,0,1769257648,15109.220270049998,74.19413712000096,50656.051830000004 2026-01-24,12:27:30.000,24,11126242,-795,0,1769257649,15109.179852189998,74.1870879900016,50656.05881712 2026-01-24,12:27:31.000,24,11126223,-795,0,1769257650,15109.253951599989,74.17298973000288,50656.01689440001 2026-01-24,12:27:32.000,24,11126257,-795,0,1769257651,15109.280896839999,74.12364582000009,50656.01689440001 2026-01-24,12:27:33.000,24,11126190,-795,0,1769257652,15109.301105769999,74.13774407999881,50656.170611040005 2026-01-24,12:27:34.000,24,11126236,-795,0,1769257653,15109.307842079994,74.15889147000416,50656.12868832 2026-01-24,12:27:35.000,24,11126190,-795,0,1769257654,15109.402150419999,74.10249843000202,50656.10772696 2026-01-24,12:27:36.000,24,11126162,-795,0,1769257655,15109.42235935,74.20118625000032,50656.13567544 2026-01-24,12:27:37.000,24,11126267,-795,0,1769257656,15109.42235935,74.22938276999776,50656.13567544 2026-01-24,12:27:38.000,24,11126162,-795,0,1769257657,15109.47624982999,74.25757929000247,50656.121701200005 2026-01-24,12:27:39.000,24,11126232,-795,0,1769257658,15109.50319507,74.27872668000055,50656.13567544 2026-01-24,12:27:40.000,24,11126237,-795,0,1769257659,15109.523404,74.3351197200027,50656.11471408001 2026-01-24,12:27:41.000,24,11126227,-795,0,1769257660,15109.570558169995,74.3351197200027,50656.17759816 2026-01-24,12:27:42.000,24,11126144,-795,0,1769257661,15109.651393889995,74.3985618900042,50656.170611040005 2026-01-24,12:27:43.000,24,11126270,-795,0,1769257662,15109.65813019999,74.44085667000036,50656.21253376001 2026-01-24,12:27:44.000,24,11126184,-675,0,1769257663,15109.73896591999,74.50429884000187,50656.25445648 2026-01-24,12:27:45.000,24,11126168,-795,0,1769257664,15109.78612009,74.4690531899978,50656.289392080005 2026-01-24,12:27:46.000,24,11126133,-795,0,1769257665,15109.84674688,74.49020058000315,50656.28240496001 2026-01-24,12:27:47.000,24,11126139,-795,0,1769257666,15109.853483189996,74.55364275000466,50656.20554664 2026-01-24,12:27:48.000,24,11126121,-795,0,1769257667,15109.887164740001,74.51839710000058,50656.31734056 2026-01-24,12:27:49.000,24,11126203,-795,0,1769257668,15109.954527839996,74.53954448999866,50656.31734056 2026-01-24,12:27:50.000,24,11126192,-795,0,1769257669,15110.001682009992,74.55364275000466,50656.33131480001 2026-01-24,12:27:51.000,24,11126248,-795,0,1769257670,15109.994945699997,74.55364275000466,50656.408173120006 2026-01-24,12:27:52.000,24,11126195,-795,0,1769257671,15110.028627250002,74.59593753000081,50656.34528904 2026-01-24,12:27:53.000,24,11126211,-795,0,1769257672,15110.062308799992,74.60298666000017,50656.30336632 2026-01-24,12:27:54.000,24,11126142,-795,0,1769257673,15110.183562379993,74.57479014000273,50656.41516024 2026-01-24,12:27:55.000,24,11126248,-795,0,1769257674,15110.149880830002,74.60298666000017,50656.387211760004 2026-01-24,12:27:56.000,24,11126124,-795,0,1769257675,15110.230716550002,74.60298666000017,50656.38022464001 2026-01-24,12:27:57.000,24,11126217,-795,0,1769257676,15110.291343339988,74.63118318000488,50656.33131480001 2026-01-24,12:27:58.000,24,11126134,-795,0,1769257677,15110.331761199988,74.56774101000337,50656.34528904 2026-01-24,12:27:59.000,24,11126161,-795,0,1769257678,15110.358706439998,74.55364275000466,50656.2963792 2026-01-24,12:28:00.000,24,11126198,-795,0,1769257679,15110.439542159998,74.5324953599993,50656.38022464001 2026-01-24,12:28:01.000,24,11126213,-795,0,1769257680,15110.432805849989,74.51839710000058,50656.38022464001 2026-01-24,12:28:02.000,24,11126187,-795,0,1769257681,15110.479960019999,74.51839710000058,50656.41516024 2026-01-24,12:28:03.000,24,11126218,-755,0,1769257682,15110.513641569989,74.4972497100025,50656.48503144 2026-01-24,12:28:04.000,24,11126157,-795,0,1769257683,15110.567532049994,74.41970928000228,50656.554902640004 2026-01-24,12:28:05.000,24,11126118,-795,0,1769257684,15110.63489514999,74.44085667000036,50656.56188976 2026-01-24,12:28:06.000,24,11126185,-795,0,1769257685,15110.64163146,74.38446362999821,50656.52695416001 2026-01-24,12:28:07.000,24,11126266,-795,0,1769257686,15110.628158839994,74.36331624000013,50656.60381248 2026-01-24,12:28:08.000,24,11126113,-795,0,1769257687,15110.668576699994,74.34921798000141,50656.554902640004 2026-01-24,12:28:09.000,24,11126167,-795,0,1769257688,15110.67531300999,74.34921798000141,50656.59682536001 2026-01-24,12:28:10.000,24,11126212,-795,0,1769257689,15110.66184039,74.34216885000205,50656.60381248 2026-01-24,12:28:11.000,24,11126184,-795,0,1769257690,15110.70225825,74.34216885000205,50656.58285112 2026-01-24,12:28:12.000,24,11126199,-795,0,1769257691,15110.76288504,74.30692319999798,50656.6107996 2026-01-24,12:28:13.000,24,11126233,-795,0,1769257692,15110.85719337999,74.2857758099999,50656.64573520001 2026-01-24,12:28:14.000,24,11126154,-795,0,1769257693,15110.88413862,74.32102146000398,50656.6806708 2026-01-24,12:28:15.000,24,11126180,-795,0,1769257694,15110.951501719996,74.29987406999862,50656.65272232 2026-01-24,12:28:16.000,24,11126147,-795,0,1769257695,15110.98518327,74.3351197200027,50656.6806708 2026-01-24,12:28:17.000,24,11126197,-795,0,1769257696,15110.96497434,74.32807059000334,50656.65272232 2026-01-24,12:28:18.000,24,11126160,-795,0,1769257697,15111.106436850001,74.2857758099999,50656.63874808 2026-01-24,12:28:19.000,24,11126187,-795,0,1769257698,15111.052546369996,74.27167755000119,50656.64573520001 2026-01-24,12:28:20.000,24,11126168,-795,0,1769257699,15111.133382089996,74.23643190000439,50656.71560640001 2026-01-24,12:28:21.000,24,11126113,-795,0,1769257700,15111.167063640001,74.23643190000439,50656.70861928 2026-01-24,12:28:22.000,24,11126229,-795,0,1769257701,15111.214217809997,74.22938276999776,50656.687657919996 2026-01-24,12:28:23.000,24,11126211,-795,0,1769257702,15111.274844599997,74.23643190000439,50656.75752912 2026-01-24,12:28:24.000,24,11126201,-795,0,1769257703,15111.369152940002,74.21528450999904,50656.72958064 2026-01-24,12:28:25.000,24,11126194,-675,0,1769257704,15111.389361870002,74.19413712000096,50656.70163216 2026-01-24,12:28:26.000,24,11126132,-795,0,1769257705,15111.476933899998,74.14479320999817,50656.79945184 2026-01-24,12:28:27.000,24,11126187,-795,0,1769257706,15111.537560689998,74.13774407999881,50656.792464720005 2026-01-24,12:28:28.000,24,11126154,-795,0,1769257707,15111.557769619998,74.20118625000032,50656.841374560005 2026-01-24,12:28:29.000,24,11126250,-795,0,1769257708,15111.557769619998,74.17298973000288,50656.82740032 2026-01-24,12:28:30.000,24,11126171,-795,0,1769257709,15111.577978549998,74.12364582000009,50656.743554880006 2026-01-24,12:28:31.000,24,11126171,-795,0,1769257710,15111.564505929993,74.10954756000137,50656.65970944 2026-01-24,12:28:32.000,24,11126174,-795,0,1769257711,15111.652077959989,73.98266321999836,50656.72958064 2026-01-24,12:28:33.000,24,11126180,-795,0,1769257712,15111.699232129999,74.06020364999858,50656.79945184 2026-01-24,12:28:34.000,24,11126220,-795,0,1769257713,15111.726177369994,74.02495800000179,50656.81342608001 2026-01-24,12:28:35.000,24,11126139,-795,0,1769257714,15111.719441059999,73.93331931000284,50656.750542 2026-01-24,12:28:36.000,24,11126227,-795,0,1769257715,15111.81374939999,73.89807365999877,50656.84836168 2026-01-24,12:28:37.000,24,11126178,-795,0,1769257716,15111.95521190999,73.89102452999941,50656.82740032 2026-01-24,12:28:38.000,24,11126178,-795,0,1769257717,15111.97542083999,73.86282801000198,50656.855348799996 2026-01-24,12:28:39.000,24,11126159,-795,0,1769257718,15112.01583869999,73.84872975000326,50656.87631016 2026-01-24,12:28:40.000,24,11126212,-795,0,1769257719,15112.049520249995,73.80643496999983,50656.92522 2026-01-24,12:28:41.000,24,11126172,-795,0,1769257720,15112.069729179995,73.75004192999768,50656.960155600005 2026-01-24,12:28:42.000,24,11126161,-795,0,1769257721,15112.16403752,73.71479628000088,50656.94618136 2026-01-24,12:28:43.000,24,11126146,-795,0,1769257722,15112.16403752,73.67955063000409,50656.95316848001 2026-01-24,12:28:44.000,24,11126215,-795,0,1769257723,15112.17751013999,73.60905933000322,50656.91823288 2026-01-24,12:28:45.000,24,11126226,-795,0,1769257724,15112.19771906999,73.6302067200013,50657.023039679996 2026-01-24,12:28:46.000,24,11126203,-795,0,1769257725,15112.251609549996,73.57381367999915,50656.98810408 2026-01-24,12:28:47.000,24,11126188,-795,0,1769257726,15112.298763719991,73.55266629000107,50656.96714272 2026-01-24,12:28:48.000,24,11126213,-795,0,1769257727,15112.325708960001,73.4821749900002,50657.04400104 2026-01-24,12:28:49.000,24,11126212,-795,0,1769257728,15112.318972649991,73.48922411999956,50656.98810408 2026-01-24,12:28:50.000,24,11126223,-795,0,1769257729,15112.312236339996,73.43283108000469,50657.08592376 2026-01-24,12:28:51.000,24,11126172,-795,0,1769257730,15112.345917890001,73.4187328199987,50657.0649624 2026-01-24,12:28:52.000,24,11126200,-795,0,1769257731,15112.318972649991,73.32709412999975,50657.01605256 2026-01-24,12:28:53.000,24,11126285,-795,0,1769257732,15112.352654199996,73.31299587000103,50657.08592376 2026-01-24,12:28:54.000,24,11126261,-515,0,1769257733,15112.426753610001,73.25660282999888,50657.04400104 2026-01-24,12:28:55.000,24,11126132,-795,0,1769257734,15112.406544680001,73.27070109000488,50657.08592376 2026-01-24,12:28:56.000,24,11126249,-795,0,1769257735,15112.487380400002,73.27070109000488,50657.08592376 2026-01-24,12:28:57.000,24,11126132,-795,0,1769257736,15112.514325639997,73.16496413999994,50657.04400104 2026-01-24,12:28:58.000,24,11126267,-795,0,1769257737,15112.615370289997,73.20020979000401,50656.93220712001 2026-01-24,12:28:59.000,24,11126221,-795,0,1769257738,15112.581688739992,73.21430805000273,50657.00207832001 2026-01-24,12:29:00.000,24,11126133,-755,0,1769257739,15112.608633980002,73.1720132699993,50657.03002680001 2026-01-24,12:29:01.000,24,11126230,-715,0,1769257740,15112.635579219997,73.1367676200025,50657.11387224 2026-01-24,12:29:02.000,24,11126183,-795,0,1769257741,15112.675997079998,73.08742370999971,50657.08592376 2026-01-24,12:29:03.000,24,11126204,-795,0,1769257742,15112.655788149998,73.03103067000484,50657.04400104 2026-01-24,12:29:04.000,24,11126206,-795,0,1769257743,15112.702942319993,73.0239815399982,50657.08592376 2026-01-24,12:29:05.000,24,11126157,-795,0,1769257744,15112.669260770002,72.97463763000269,50657.127846480005 2026-01-24,12:29:06.000,24,11126168,-795,0,1769257745,15112.696206009998,72.93939197999862,50657.127846480005 2026-01-24,12:29:07.000,24,11126110,-795,0,1769257746,15112.723151249993,72.89709720000246,50657.12085936001 2026-01-24,12:29:08.000,24,11126232,-795,0,1769257747,15112.797250659998,72.85480241999903,50657.078936640006 2026-01-24,12:29:09.000,24,11126185,-795,0,1769257748,15112.797250659998,72.86890067999775,50657.18374344 2026-01-24,12:29:10.000,24,11126133,-795,0,1769257749,15112.844404829993,72.79840938000416,50657.176756320005 2026-01-24,12:29:11.000,24,11126219,-795,0,1769257750,15112.891558999989,72.81955677000224,50657.16976920001 2026-01-24,12:29:12.000,24,11126110,-795,0,1769257751,15112.864613759994,72.78431111999816,50657.14880784001 2026-01-24,12:29:13.000,24,11126200,-795,0,1769257752,15112.891558999989,72.7913602500048,50657.127846480005 2026-01-24,12:29:14.000,24,11126198,-795,0,1769257753,15112.918504239999,72.6785741700005,50657.14182072 2026-01-24,12:29:15.000,24,11126200,-795,0,1769257754,15112.898295309999,72.69267242999922,50657.19771768001 2026-01-24,12:29:16.000,24,11126159,-795,0,1769257755,15112.958922099999,72.615131999999,50657.25361464 2026-01-24,12:29:17.000,24,11126103,-795,0,1769257756,15113.03302150999,72.62218112999835,50657.2047048 2026-01-24,12:29:18.000,24,11126215,-795,0,1769257757,15113.026285199994,72.615131999999,50657.19771768001 2026-01-24,12:29:19.000,24,11126267,-795,0,1769257758,15113.05323043999,72.58693548000156,50657.31649872001 2026-01-24,12:29:20.000,24,11126230,-795,0,1769257759,15113.05996675,72.53759156999877,50657.26060176 2026-01-24,12:29:21.000,24,11126266,-795,0,1769257760,15113.167747709995,72.50234592000197,50657.23964040001 2026-01-24,12:29:22.000,24,11126140,-795,0,1769257761,15113.19469294999,72.52349331000005,50657.25361464 2026-01-24,12:29:23.000,24,11126162,-795,0,1769257762,15113.21490187999,72.53054243999941,50657.21169192 2026-01-24,12:29:24.000,24,11126175,-795,0,1769257763,15113.26205605,72.46005113999854,50657.2047048 2026-01-24,12:29:25.000,24,11126220,-795,0,1769257764,15113.30247391,72.43890375000046,50657.14880784001 2026-01-24,12:29:26.000,24,11126190,-795,0,1769257765,15113.369837009996,72.49529679000261,50657.28855024001 2026-01-24,12:29:27.000,24,11126179,-715,0,1769257766,15113.40351856,72.50939505000133,50657.33746008001 2026-01-24,12:29:28.000,24,11126187,-795,0,1769257767,15113.504563210001,72.46005113999854,50657.393357040004 2026-01-24,12:29:29.000,24,11126205,-755,0,1769257768,15113.511299519996,72.50939505000133,50657.42130552 2026-01-24,12:29:30.000,24,11126245,-715,0,1769257769,15113.571926309996,72.52349331000005,50657.414318400006 2026-01-24,12:29:31.000,24,11126227,-795,0,1769257770,15113.619080479992,72.50939505000133,50657.43527976001 2026-01-24,12:29:32.000,24,11126189,-795,0,1769257771,15113.659498339992,72.53759156999877,50657.43527976001 2026-01-24,12:29:33.000,24,11126285,-795,0,1769257772,15113.733597749997,72.50234592000197,50657.47021536 2026-01-24,12:29:34.000,24,11126291,-795,0,1769257773,15113.753806679997,72.53054243999941,50657.49117672 2026-01-24,12:29:35.000,24,11126261,-595,0,1769257774,15113.800960849992,72.47414940000453,50657.44226688 2026-01-24,12:29:36.000,24,11126169,-795,0,1769257775,15113.834642399997,72.50234592000197,50657.42130552 2026-01-24,12:29:37.000,24,11126218,-675,0,1769257776,15113.861587639993,72.4671002699979,50657.33746008001 2026-01-24,12:29:38.000,24,11126263,-795,0,1769257777,15113.928950739988,72.4671002699979,50657.37239568 2026-01-24,12:29:39.000,24,11126163,-795,0,1769257778,15113.942423359993,72.45300200999918,50657.3793828 2026-01-24,12:29:40.000,24,11126195,-795,0,1769257779,15113.996313839998,72.4671002699979,50657.33746008001 2026-01-24,12:29:41.000,24,11126271,-795,0,1769257780,15114.077149559998,72.41775636000239,50657.393357040004 2026-01-24,12:29:42.000,24,11126268,-795,0,1769257781,15114.137776349999,72.3331668000028,50657.449254 2026-01-24,12:29:43.000,24,11126232,-795,0,1769257782,15114.205139449994,72.31201941000472,50657.42829264 2026-01-24,12:29:44.000,24,11126210,-795,0,1769257783,15114.25229361999,72.26972463000129,50657.414318400006 2026-01-24,12:29:45.000,24,11126158,-795,0,1769257784,15114.218612069999,72.2203807199985,50657.36540856001 2026-01-24,12:29:46.000,24,11126195,-795,0,1769257785,15114.25229361999,72.1851350700017,50657.449254 2026-01-24,12:29:47.000,24,11126217,-795,0,1769257786,15114.346601959995,72.16398768000363,50657.463228240005 2026-01-24,12:29:48.000,24,11126183,-795,0,1769257787,15114.366810889995,72.13579115999892,50657.5191252 2026-01-24,12:29:49.000,24,11126287,-795,0,1769257788,15114.427437679995,72.03710334000061,50657.45624112001 2026-01-24,12:29:50.000,24,11126195,-795,0,1769257789,15114.43417398999,72.07939812000404,50657.40733128001 2026-01-24,12:29:51.000,24,11126189,-795,0,1769257790,15114.45438291999,72.03710334000061,50657.47021536 2026-01-24,12:29:52.000,24,11126119,-795,0,1769257791,15114.45438291999,71.9736611699991,50657.40034416 2026-01-24,12:29:53.000,24,11126284,-795,0,1769257792,15114.427437679995,71.94546465000167,50657.463228240005 2026-01-24,12:29:54.000,24,11126273,-755,0,1769257793,15114.407228749995,71.91021900000487,50657.449254 2026-01-24,12:29:55.000,24,11126204,-795,0,1769257794,15114.427437679995,71.81858030999865,50657.414318400006 2026-01-24,12:29:56.000,24,11126168,-755,0,1769257795,15114.38028351,71.80448204999993,50657.526112319996 2026-01-24,12:29:57.000,24,11126234,-795,0,1769257796,15114.40049244,71.71284336000099,50657.512138080005 2026-01-24,12:29:58.000,24,11126201,-795,0,1769257797,15114.42070137,71.63530293000076,50657.49117672 2026-01-24,12:29:59.000,24,11126255,-795,0,1769257798,15114.38028351,71.64940118999948,50657.5889964 2026-01-24,12:30:00.000,24,11126173,-795,0,1769257799,15114.31965672,71.53661511000246,50657.60995776 2026-01-24,12:30:01.000,24,11126226,-795,0,1769257800,15114.27923886,71.44497642000351,50657.54707368 2026-01-24,12:30:02.000,24,11126275,-795,0,1769257801,15114.27923886,71.381534250002,50657.582009280006 2026-01-24,12:30:03.000,24,11126222,-795,0,1769257802,15114.259029929999,71.28989556000306,50657.582009280006 2026-01-24,12:30:04.000,24,11126232,-715,0,1769257803,15114.23208468999,71.25464990999899,50657.54008656 2026-01-24,12:30:05.000,24,11126235,-795,0,1769257804,15114.27923886,71.19120774000476,50657.561047920004 2026-01-24,12:30:06.000,24,11126205,-795,0,1769257805,15114.29271147999,71.11366731000453,50657.68681608 2026-01-24,12:30:07.000,24,11126222,-715,0,1769257806,15114.306184099994,71.04317601000366,50657.66585472 2026-01-24,12:30:08.000,24,11126192,-675,0,1769257807,15114.285975169994,70.98678297000151,50657.68681608 2026-01-24,12:30:09.000,24,11126144,-795,0,1769257808,15114.259029929999,70.8598986299985,50657.679828960005 2026-01-24,12:30:10.000,24,11126232,-795,0,1769257809,15114.25229361999,70.77530906999891,50657.630919120005 2026-01-24,12:30:11.000,24,11126215,-795,0,1769257810,15114.306184099994,70.73301429000276,50657.68681608 2026-01-24,12:30:12.000,24,11126189,-795,0,1769257811,15114.33986565,70.71891603000404,50657.70777744 2026-01-24,12:30:13.000,24,11126255,-795,0,1769257812,15114.36007458,70.62727733999782,50657.728738800004 2026-01-24,12:30:14.000,24,11126215,-795,0,1769257813,15114.33312933999,70.55678604000423,50657.72175168001 2026-01-24,12:30:15.000,24,11126216,-795,0,1769257814,15114.366810889995,70.5144912600008,50657.73572592 2026-01-24,12:30:16.000,24,11126247,-795,0,1769257815,15114.37354719999,70.52858951999951,50657.71476456 2026-01-24,12:30:17.000,24,11126208,-795,0,1769257816,15114.43417398999,70.42990170000121,50657.798610000005 2026-01-24,12:30:18.000,24,11126250,-795,0,1769257817,15114.41396505999,70.37350865999906,50657.77764864 2026-01-24,12:30:19.000,24,11126175,-795,0,1769257818,15114.38028351,70.35236127000098,50657.68681608 2026-01-24,12:30:20.000,24,11126243,-795,0,1769257819,15114.4409103,70.32416475000355,50657.77066152001 2026-01-24,12:30:21.000,24,11126180,-795,0,1769257820,15114.46111923,70.27482084000076,50657.847519840005 2026-01-24,12:30:22.000,24,11126231,-795,0,1769257821,15114.48132816,70.22547692999797,50657.84053272001 2026-01-24,12:30:23.000,24,11126241,-795,0,1769257822,15114.508273399995,70.21137866999925,50657.70777744 2026-01-24,12:30:24.000,24,11126226,-795,0,1769257823,15114.49480077999,70.14793649999774,50657.847519840005 2026-01-24,12:30:25.000,24,11126238,-795,0,1769257824,15114.508273399995,70.18318215000181,50657.798610000005 2026-01-24,12:30:26.000,24,11126243,-795,0,1769257825,15114.57563649999,70.12678910999966,50657.85450696 2026-01-24,12:30:27.000,24,11126189,-795,0,1769257826,15114.55542756999,70.07744520000415,50657.7636744 2026-01-24,12:30:28.000,24,11126249,-795,0,1769257827,15114.568900189995,70.04924867999944,50657.84053272001 2026-01-24,12:30:29.000,24,11126211,-795,0,1769257828,15114.58237281,70.00695390000328,50657.82655848 2026-01-24,12:30:30.000,24,11126141,-795,0,1769257829,15114.62279067,69.96465911999985,50657.728738800004 2026-01-24,12:30:31.000,24,11126239,-795,0,1769257830,15114.649735909996,69.97170824999921,50657.728738800004 2026-01-24,12:30:32.000,24,11126197,-795,0,1769257831,15114.649735909996,69.91531521000434,50657.728738800004 2026-01-24,12:30:33.000,24,11126163,-795,0,1769257832,15114.710362699996,69.91531521000434,50657.72175168001 2026-01-24,12:30:34.000,24,11126258,-795,0,1769257833,15114.676681149991,69.9082660799977,50657.78463576 2026-01-24,12:30:35.000,24,11126266,-795,0,1769257834,15114.723835320001,69.84482391000347,50657.80559712 2026-01-24,12:30:36.000,24,11126227,-795,0,1769257835,15114.770989489996,69.85892217000219,50657.81258424 2026-01-24,12:30:37.000,24,11126196,-795,0,1769257836,15114.811407349996,69.8095782599994,50657.84053272001 2026-01-24,12:30:38.000,24,11126211,-795,0,1769257837,15114.831616279997,69.76023435000388,50657.84053272001 2026-01-24,12:30:39.000,24,11126242,-795,0,1769257838,15114.838352589992,69.76023435000388,50657.91040392001 2026-01-24,12:30:40.000,24,11126247,-795,0,1769257839,15114.898979379992,69.73203782999917,50657.84053272001 2026-01-24,12:30:41.000,24,11126295,-795,0,1769257840,15114.858561519992,69.64744826999959,50657.82655848 2026-01-24,12:30:42.000,24,11126236,-795,0,1769257841,15114.912451999997,69.63335001000087,50657.87546832 2026-01-24,12:30:43.000,24,11126284,-795,0,1769257842,15114.919188309992,69.59810436000407,50657.82655848 2026-01-24,12:30:44.000,24,11126262,-795,0,1769257843,15114.966342480002,69.52056393000385,50657.85450696 2026-01-24,12:30:45.000,24,11126262,-795,0,1769257844,15115.000024029992,69.49236740999913,50657.86848120001 2026-01-24,12:30:46.000,24,11126288,-795,0,1769257845,15115.060650819993,69.50646566999785,50657.81258424 2026-01-24,12:30:47.000,24,11126130,-755,0,1769257846,15115.060650819993,69.4641708900017,50657.81258424 2026-01-24,12:30:48.000,24,11126213,-795,0,1769257847,15115.060650819993,69.45007263000298,50657.896429680004 2026-01-24,12:30:49.000,24,11126204,-795,0,1769257848,15115.114541299998,69.45007263000298,50657.81258424 2026-01-24,12:30:50.000,24,11126244,-795,0,1769257849,15115.101068679993,69.33023741999932,50657.82655848 2026-01-24,12:30:51.000,24,11126207,-795,0,1769257850,15115.128013920003,69.30204090000188,50657.94533952 2026-01-24,12:30:52.000,24,11126120,-795,0,1769257851,15115.107804990002,69.2526969899991,50657.94533952 2026-01-24,12:30:53.000,24,11126188,-555,0,1769257852,15115.087596060002,69.29499177000253,50657.92437816 2026-01-24,12:30:54.000,24,11126215,-795,0,1769257853,15115.060650819993,69.23859873000038,50657.91040392001 2026-01-24,12:30:55.000,24,11126177,-795,0,1769257854,15115.033705579997,69.23154960000102,50657.9034168 2026-01-24,12:30:56.000,24,11126223,-795,0,1769257855,15115.020232959992,69.26679524999781,50658.015210720005 2026-01-24,12:30:57.000,24,11126271,-795,0,1769257856,15115.020232959992,69.18220568999823,50657.93136528 2026-01-24,12:30:58.000,24,11126197,-755,0,1769257857,15115.060650819993,69.21040221000294,50657.973288 2026-01-24,12:30:59.000,24,11126222,-795,0,1769257858,15115.101068679993,69.19630395000422,50657.93136528 2026-01-24,12:31:00.000,24,11126249,-795,0,1769257859,15115.094332369998,69.21040221000294,50657.917391040006 2026-01-24,12:31:01.000,24,11126234,-795,0,1769257860,15115.114541299998,69.2526969899991,50657.81258424 2026-01-24,12:31:02.000,24,11126205,-795,0,1769257861,15115.148222849988,69.23859873000038,50657.86848120001 2026-01-24,12:31:03.000,24,11126206,-795,0,1769257862,15115.181904399993,69.2526969899991,50657.99424936 2026-01-24,12:31:04.000,24,11126276,-795,0,1769257863,15115.188640709988,69.24564785999974,50657.88245544 2026-01-24,12:31:05.000,24,11126243,-795,0,1769257864,15115.128013920003,69.18925482000486,50657.86848120001 2026-01-24,12:31:06.000,24,11126254,-795,0,1769257865,15115.141486539993,69.16105830000015,50657.917391040006 2026-01-24,12:31:07.000,24,11126204,-795,0,1769257866,15115.195377019998,69.16810742999951,50657.917391040006 2026-01-24,12:31:08.000,24,11126185,-795,0,1769257867,15115.154959159998,69.19630395000422,50657.93136528 2026-01-24,12:31:09.000,24,11126240,-715,0,1769257868,15115.202113329993,69.19630395000422,50658.00123648 2026-01-24,12:31:10.000,24,11126256,-795,0,1769257869,15115.161695469993,69.118763520004,50657.98726224001 2026-01-24,12:31:11.000,24,11126232,-795,0,1769257870,15115.202113329993,69.12581265000335,50658.00822360001 2026-01-24,12:31:12.000,24,11126228,-795,0,1769257871,15115.215585949998,69.104665259998,50657.95232664 2026-01-24,12:31:13.000,24,11126203,-795,0,1769257872,15115.195377019998,69.09056699999928,50657.95232664 2026-01-24,12:31:14.000,24,11126150,-795,0,1769257873,15115.181904399993,69.04122309000377,50657.93136528 2026-01-24,12:31:15.000,24,11126258,-795,0,1769257874,15115.202113329993,69.04122309000377,50657.98726224001 2026-01-24,12:31:16.000,24,11126164,-795,0,1769257875,15115.121277609993,69.02712482999777,50657.966300880005 2026-01-24,12:31:17.000,24,11126225,-795,0,1769257876,15115.080859749993,69.04122309000377,50658.07110768 2026-01-24,12:31:18.000,24,11126210,-795,0,1769257877,15115.047178200002,69.05532135000249,50658.02219784 2026-01-24,12:31:19.000,24,11126214,-795,0,1769257878,15115.053914509997,69.07646874000056,50657.95232664 2026-01-24,12:31:20.000,24,11126243,-795,0,1769257879,15115.121277609993,69.03417396000441,50657.95232664 2026-01-24,12:31:21.000,24,11126197,-755,0,1769257880,15115.128013920003,69.04122309000377,50657.92437816 2026-01-24,12:31:22.000,24,11126161,-795,0,1769257881,15115.080859749993,69.104665259998,50657.94533952 2026-01-24,12:31:23.000,24,11126203,-795,0,1769257882,15115.168431779988,69.0694196100012,50657.94533952 2026-01-24,12:31:24.000,24,11126228,-795,0,1769257883,15115.181904399993,69.14696004000143,50657.973288 2026-01-24,12:31:25.000,24,11126179,-795,0,1769257884,15115.161695469993,69.16105830000015,50658.029184959996 2026-01-24,12:31:26.000,24,11126194,-795,0,1769257885,15115.121277609993,69.13286178000271,50657.94533952 2026-01-24,12:31:27.000,24,11126211,-715,0,1769257886,15115.114541299998,69.11171439000464,50658.05014632 2026-01-24,12:31:28.000,24,11126190,-795,0,1769257887,15115.101068679993,69.118763520004,50658.07110768 2026-01-24,12:31:29.000,24,11126224,-795,0,1769257888,15115.101068679993,69.04122309000377,50658.12700464001 2026-01-24,12:31:30.000,24,11126274,-795,0,1769257889,15115.053914509997,69.05532135000249,50658.15495312001 2026-01-24,12:31:31.000,24,11126138,-795,0,1769257890,15115.094332369998,69.05532135000249,50658.20386296001 2026-01-24,12:31:32.000,24,11126211,-795,0,1769257891,15115.141486539993,69.0059774399997,50658.196875839996 2026-01-24,12:31:33.000,24,11126210,-795,0,1769257892,15115.208849639988,69.09056699999928,50658.196875839996 2026-01-24,12:31:34.000,24,11126190,-795,0,1769257893,15115.188640709988,69.118763520004,50658.10604328001 2026-01-24,12:31:35.000,24,11126214,-795,0,1769257894,15115.195377019998,69.09761612999864,50658.18988872 2026-01-24,12:31:36.000,24,11126203,-795,0,1769257895,15115.229058569988,69.15400917000079,50658.16194024 2026-01-24,12:31:37.000,24,11126197,-795,0,1769257896,15115.229058569988,69.16105830000015,50658.10604328001 2026-01-24,12:31:38.000,24,11126248,-795,0,1769257897,15115.229058569988,69.11171439000464,50658.15495312001 2026-01-24,12:31:39.000,24,11126213,-755,0,1769257898,15115.235794879998,69.13286178000271,50658.182901600005 2026-01-24,12:31:40.000,24,11126143,-795,0,1769257899,15115.262740119993,69.13991091000207,50658.09206904 2026-01-24,12:31:41.000,24,11126236,-795,0,1769257900,15115.296421669998,69.15400917000079,50657.98027512 2026-01-24,12:31:42.000,24,11126200,-795,0,1769257901,15115.309894289989,69.16105830000015,50658.029184959996 2026-01-24,12:31:43.000,24,11126180,-795,0,1769257902,15115.330103219989,69.18925482000486,50658.03617208001 2026-01-24,12:31:44.000,24,11126179,-795,0,1769257903,15115.350312149989,69.2174513400023,50658.00123648 2026-01-24,12:31:45.000,24,11126209,-795,0,1769257904,15115.336839529999,69.18220568999823,50658.07809480001 2026-01-24,12:31:46.000,24,11126212,-795,0,1769257905,15115.296421669998,69.12581265000335,50658.064120560004 2026-01-24,12:31:47.000,24,11126204,-795,0,1769257906,15115.390730009989,69.15400917000079,50658.09905616 2026-01-24,12:31:48.000,24,11126211,-795,0,1769257907,15115.350312149989,69.13286178000271,50658.00822360001 2026-01-24,12:31:49.000,24,11126219,-795,0,1769257908,15115.336839529999,69.13991091000207,50658.064120560004 2026-01-24,12:31:50.000,24,11126255,-795,0,1769257909,15115.336839529999,69.18220568999823,50658.085081920006 2026-01-24,12:31:51.000,24,11126190,-795,0,1769257910,15115.202113329993,69.118763520004,50658.16892736 2026-01-24,12:31:52.000,24,11126234,-795,0,1769257911,15115.242531189993,69.14696004000143,50658.085081920006 2026-01-24,12:31:53.000,24,11126262,-795,0,1769257912,15115.229058569988,69.104665259998,50658.133991760005 2026-01-24,12:31:54.000,24,11126211,-795,0,1769257913,15115.235794879998,69.104665259998,50658.09206904 2026-01-24,12:31:55.000,24,11126223,-795,0,1769257914,15115.316630599998,69.13991091000207,50658.12001752 2026-01-24,12:31:56.000,24,11126142,-675,0,1769257915,15115.330103219989,69.18220568999823,50658.0431592 2026-01-24,12:31:57.000,24,11126168,-795,0,1769257916,15115.262740119993,69.118763520004,50658.16194024 2026-01-24,12:31:58.000,24,11126151,-795,0,1769257917,15115.276212739998,69.104665259998,50658.133991760005 2026-01-24,12:31:59.000,24,11126230,-795,0,1769257918,15115.309894289989,69.12581265000335,50658.09206904 2026-01-24,12:32:00.000,24,11126190,-795,0,1769257919,15115.309894289989,69.11171439000464,50658.133991760005 2026-01-24,12:32:01.000,24,11126208,-795,0,1769257920,15115.316630599998,69.14696004000143,50658.16194024 2026-01-24,12:32:02.000,24,11126189,-795,0,1769257921,15115.282949049993,69.17515655999887,50658.133991760005 2026-01-24,12:32:03.000,24,11126202,-795,0,1769257922,15115.350312149989,69.17515655999887,50658.085081920006 2026-01-24,12:32:04.000,24,11126310,-795,0,1769257923,15115.282949049993,69.17515655999887,50658.17591448001 2026-01-24,12:32:05.000,24,11126261,-795,0,1769257924,15115.303157979994,69.18220568999823,50658.12700464001 2026-01-24,12:32:06.000,24,11126232,-795,0,1769257925,15115.383993699994,69.16105830000015,50658.21085008 2026-01-24,12:32:07.000,24,11126211,-795,0,1769257926,15115.357048459999,69.16810742999951,50658.252772800006 2026-01-24,12:32:08.000,24,11126258,-795,0,1769257927,15115.316630599998,69.16810742999951,50658.182901600005 2026-01-24,12:32:09.000,24,11126168,-795,0,1769257928,15115.397466319999,69.2526969899991,50658.2877084 2026-01-24,12:32:10.000,24,11126140,-795,0,1769257929,15115.397466319999,69.21040221000294,50658.2877084 2026-01-24,12:32:11.000,24,11126186,-795,0,1769257930,15115.43114786999,69.27384438000445,50658.26674704 2026-01-24,12:32:12.000,24,11126242,-795,0,1769257931,15115.458093109999,69.24564785999974,50658.30866976 2026-01-24,12:32:13.000,24,11126252,-795,0,1769257932,15115.49177465999,69.23154960000102,50658.27373416001 2026-01-24,12:32:14.000,24,11126274,-795,0,1769257933,15115.53892883,69.22450047000166,50658.25975992 2026-01-24,12:32:15.000,24,11126194,-755,0,1769257934,15115.545665139995,69.2808935100038,50658.28072128 2026-01-24,12:32:16.000,24,11126243,-795,0,1769257935,15115.49851097,69.26679524999781,50658.33661824 2026-01-24,12:32:17.000,24,11126198,-795,0,1769257936,15115.525456209994,69.26679524999781,50658.24578568001 2026-01-24,12:32:18.000,24,11126246,-795,0,1769257937,15115.49177465999,69.30909003000124,50658.252772800006 2026-01-24,12:32:19.000,24,11126245,-795,0,1769257938,15115.47156572999,69.32318828999996,50658.37854096 2026-01-24,12:32:20.000,24,11126214,-675,0,1769257939,15115.45135679999,69.26679524999781,50658.30866976 2026-01-24,12:32:21.000,24,11126203,-795,0,1769257940,15115.383993699994,69.33728654999868,50658.29469552001 2026-01-24,12:32:22.000,24,11126221,-795,0,1769257941,15115.316630599998,69.30204090000188,50658.32963112 2026-01-24,12:32:23.000,24,11126187,-795,0,1769257942,15115.336839529999,69.27384438000445,50658.26674704 2026-01-24,12:32:24.000,24,11126208,-795,0,1769257943,15115.269476429989,69.3161391600006,50658.24578568001 2026-01-24,12:32:25.000,24,11126197,-795,0,1769257944,15115.296421669998,69.33728654999868,50658.2877084 2026-01-24,12:32:26.000,24,11126236,-795,0,1769257945,15115.282949049993,69.3161391600006,50658.28072128 2026-01-24,12:32:27.000,24,11126281,-715,0,1769257946,15115.269476429989,69.33023741999932,50658.30866976 2026-01-24,12:32:28.000,24,11126241,-795,0,1769257947,15115.276212739998,69.33728654999868,50658.30866976 2026-01-24,12:32:29.000,24,11126262,-795,0,1769257948,15115.249267499988,69.39367959000083,50658.29469552001 2026-01-24,12:32:30.000,24,11126213,-795,0,1769257949,15115.262740119993,69.37958133000211,50658.29469552001 2026-01-24,12:32:31.000,24,11126271,-795,0,1769257950,15115.249267499988,69.4289252400049,50658.32264400001 2026-01-24,12:32:32.000,24,11126232,-795,0,1769257951,15115.208849639988,69.4289252400049,50658.33661824 2026-01-24,12:32:33.000,24,11126317,-795,0,1769257952,15115.262740119993,69.39367959000083,50658.2877084 2026-01-24,12:32:34.000,24,11126263,-795,0,1769257953,15115.208849639988,69.44302350000362,50658.37155384001 2026-01-24,12:32:35.000,24,11126265,-795,0,1769257954,15115.208849639988,69.47122002000106,50658.32264400001 2026-01-24,12:32:36.000,24,11126316,-795,0,1769257955,15115.256003809998,69.52056393000385,50658.41347656001 2026-01-24,12:32:37.000,24,11126320,-795,0,1769257956,15115.289685359989,69.52056393000385,50658.37854096 2026-01-24,12:32:38.000,24,11126323,-795,0,1769257957,15115.370521079989,69.54876045000128,50658.399502320004 2026-01-24,12:32:39.000,24,11126259,-795,0,1769257958,15115.343575839994,69.56285871,50658.364566719996 2026-01-24,12:32:40.000,24,11126244,-795,0,1769257959,15115.377257389999,69.54171132000192,50658.32264400001 2026-01-24,12:32:41.000,24,11126250,-795,0,1769257960,15115.444620489994,69.56990783999936,50658.3575796 2026-01-24,12:32:42.000,24,11126293,-795,0,1769257961,15115.458093109999,69.61925175000215,50658.33661824 2026-01-24,12:32:43.000,24,11126329,-795,0,1769257962,15115.49177465999,69.64039914000023,50658.4274508 2026-01-24,12:32:44.000,24,11126261,-795,0,1769257963,15115.5187199,69.64039914000023,50658.37155384001 2026-01-24,12:32:45.000,24,11126290,-795,0,1769257964,15115.545665139995,69.68974305000302,50658.364566719996 2026-01-24,12:32:46.000,24,11126261,-795,0,1769257965,15115.525456209994,69.6615465299983,50658.420463680006 2026-01-24,12:32:47.000,24,11126186,-755,0,1769257966,15115.55913776,69.62630088000151,50658.44841216 2026-01-24,12:32:48.000,24,11126327,-795,0,1769257967,15115.61976455,69.62630088000151,50658.37854096 2026-01-24,12:32:49.000,24,11126278,-795,0,1769257968,15115.65344609999,69.6615465299983,50658.39251520001 2026-01-24,12:32:50.000,24,11126278,-795,0,1769257969,15115.687127649995,69.6615465299983,50658.49033488001 2026-01-24,12:32:51.000,24,11126265,-795,0,1769257970,15115.67365502999,69.68269392000366,50658.45539928 2026-01-24,12:32:52.000,24,11126251,-795,0,1769257971,15115.68039134,69.68269392000366,50658.39251520001 2026-01-24,12:32:53.000,24,11126295,-795,0,1769257972,15115.76122706,69.60515349000343,50658.46238640001 2026-01-24,12:32:54.000,24,11126307,-795,0,1769257973,15115.767963369995,69.61220262000279,50658.469373520005 2026-01-24,12:32:55.000,24,11126197,-795,0,1769257974,15115.81511753999,69.64039914000023,50658.41347656001 2026-01-24,12:32:56.000,24,11126241,-795,0,1769257975,15115.82185385,69.57695696999872,50658.43443792 2026-01-24,12:32:57.000,24,11126296,-795,0,1769257976,15115.808381229996,69.52056393000385,50658.52527048 2026-01-24,12:32:58.000,24,11126282,-795,0,1769257977,15115.81511753999,69.49941653999849,50658.469373520005 2026-01-24,12:32:59.000,24,11126179,-715,0,1769257978,15115.79490860999,69.38663046000147,50658.50430912 2026-01-24,12:33:00.000,24,11126215,-795,0,1769257979,15115.855535399991,69.40777784999955,50658.48334776 2026-01-24,12:33:01.000,24,11126275,-795,0,1769257980,15115.83532646999,69.30204090000188,50658.518283360005 2026-01-24,12:33:02.000,24,11126202,-795,0,1769257981,15115.848799089996,69.27384438000445,50658.497322 2026-01-24,12:33:03.000,24,11126294,-795,0,1769257982,15115.875744329991,69.23154960000102,50658.52527048 2026-01-24,12:33:04.000,24,11126266,-795,0,1769257983,15115.848799089996,69.2174513400023,50658.49033488001 2026-01-24,12:33:05.000,24,11126196,-795,0,1769257984,15115.80164492,69.13286178000271,50658.469373520005 2026-01-24,12:33:06.000,24,11126270,-795,0,1769257985,15115.788172299995,69.09761612999864,50658.43443792 2026-01-24,12:33:07.000,24,11126289,-795,0,1769257986,15115.77469967999,69.02712482999777,50658.518283360005 2026-01-24,12:33:08.000,24,11126233,-755,0,1769257987,15115.73428181999,68.99892831000034,50658.48334776 2026-01-24,12:33:09.000,24,11126225,-795,0,1769257988,15115.71407288999,68.96368266000354,50658.40648944 2026-01-24,12:33:10.000,24,11126234,-795,0,1769257989,15115.727545509995,68.96368266000354,50658.38552808 2026-01-24,12:33:11.000,24,11126222,-795,0,1769257990,15115.66018241,68.99187918000098,50658.4274508 2026-01-24,12:33:12.000,24,11126294,-795,0,1769257991,15115.7208092,68.99187918000098,50658.51129624001 2026-01-24,12:33:13.000,24,11126305,-795,0,1769257992,15115.727545509995,68.99892831000034,50658.49033488001 2026-01-24,12:33:14.000,24,11126247,-795,0,1769257993,15115.687127649995,69.02007569999842,50658.53924472001 2026-01-24,12:33:15.000,24,11126272,-795,0,1769257994,15115.69386395999,69.0059774399997,50658.59514168 2026-01-24,12:33:16.000,24,11126268,-795,0,1769257995,15115.646709789995,69.0694196100012,50658.59514168 2026-01-24,12:33:17.000,24,11126214,-795,0,1769257996,15115.65344609999,69.06237048000185,50658.57418032 2026-01-24,12:33:18.000,24,11126220,-795,0,1769257997,15115.61302823999,69.0059774399997,50658.60911592001 2026-01-24,12:33:19.000,24,11126249,-795,0,1769257998,15115.606291929995,69.08351786999992,50658.532257599996 2026-01-24,12:33:20.000,24,11126227,-795,0,1769257999,15115.66018241,69.16105830000015,50658.49033488001 2026-01-24,12:33:21.000,24,11126246,-795,0,1769258000,15115.69386395999,69.2174513400023,50658.59514168 2026-01-24,12:33:22.000,24,11126181,-795,0,1769258001,15115.71407288999,69.35138481000467,50658.6021288 2026-01-24,12:33:23.000,24,11126278,-795,0,1769258002,15115.707336579995,69.39367959000083,50658.588154560006 2026-01-24,12:33:24.000,24,11126280,-795,0,1769258003,15115.78143599,69.51351480000449,50658.567193200004 2026-01-24,12:33:25.000,24,11126216,-795,0,1769258004,15115.76122706,69.56285871,50658.56020608001 2026-01-24,12:33:26.000,24,11126246,-795,0,1769258005,15115.767963369995,69.64744826999959,50658.57418032 2026-01-24,12:33:27.000,24,11126161,-795,0,1769258006,15115.81511753999,69.71793957000045,50658.588154560006 2026-01-24,12:33:28.000,24,11126226,-795,0,1769258007,15115.86227171,69.85892217000219,50658.60911592001 2026-01-24,12:33:29.000,24,11126264,-795,0,1769258008,15115.916162189991,69.98580650999793,50658.69296136 2026-01-24,12:33:30.000,24,11126294,-795,0,1769258009,15115.943107430001,70.12678910999966,50658.65103864 2026-01-24,12:33:31.000,24,11126211,-795,0,1769258010,15116.010470529996,70.26072258000204,50658.67898712001 2026-01-24,12:33:32.000,24,11126185,-795,0,1769258011,15116.118251489992,70.37350865999906,50658.685974240005 2026-01-24,12:33:33.000,24,11126211,-795,0,1769258012,15116.158669349992,70.5144912600008,50658.78379392 2026-01-24,12:33:34.000,24,11126288,-795,0,1769258013,15116.226032450002,70.54973691000487,50658.66501288 2026-01-24,12:33:35.000,24,11126171,-795,0,1769258014,15116.252977689997,70.5779334300023,50658.61610304 2026-01-24,12:33:36.000,24,11126277,-795,0,1769258015,15116.327077100002,70.71186690000468,50658.66501288 2026-01-24,12:33:37.000,24,11126183,-795,0,1769258016,15116.367494959988,70.78235819999827,50658.65103864 2026-01-24,12:33:38.000,24,11126207,-795,0,1769258017,15116.374231269998,70.83170211000106,50658.672 2026-01-24,12:33:39.000,24,11126142,-795,0,1769258018,15116.434858059998,70.86694775999786,50658.66501288 2026-01-24,12:33:40.000,24,11126182,-795,0,1769258019,15116.488748539989,70.88809515000321,50658.685974240005 2026-01-24,12:33:41.000,24,11126217,-795,0,1769258020,15116.542639019994,70.93038992999936,50658.67898712001 2026-01-24,12:33:42.000,24,11126185,-795,0,1769258021,15116.603265809994,70.95858645000408,50658.65103864 2026-01-24,12:33:43.000,24,11126174,-795,0,1769258022,15116.643683669994,71.00088123000023,50658.69296136 2026-01-24,12:33:44.000,24,11126204,-795,0,1769258023,15116.73125569999,71.0361268800043,50658.672 2026-01-24,12:33:45.000,24,11126228,-795,0,1769258024,15116.75820094,71.00793035999959,50658.64405152 2026-01-24,12:33:46.000,24,11126220,-795,0,1769258025,15116.81209141999,71.00088123000023,50658.61610304 2026-01-24,12:33:47.000,24,11126234,-795,0,1769258026,15116.91313606999,71.04317601000366,50658.6021288 2026-01-24,12:33:48.000,24,11126222,-795,0,1769258027,15116.91987238,71.02202861999831,50658.755845440006 2026-01-24,12:33:49.000,24,11126198,-795,0,1769258028,15116.99397178999,71.0713725300011,50658.699948479996 2026-01-24,12:33:50.000,24,11126177,-795,0,1769258029,15117.01418071999,71.01497948999895,50658.79776816001 2026-01-24,12:33:51.000,24,11126219,-715,0,1769258030,15117.047862269996,71.07842166000046,50658.755845440006 2026-01-24,12:33:52.000,24,11126207,-795,0,1769258031,15117.04112596,71.02202861999831,50658.76283256 2026-01-24,12:33:53.000,24,11126179,-795,0,1769258032,15117.095016439991,71.02907774999767,50658.804755280005 2026-01-24,12:33:54.000,24,11126222,-795,0,1769258033,15117.06133489,71.05727427000238,50658.76283256 2026-01-24,12:33:55.000,24,11126211,-795,0,1769258034,15117.135434299991,71.05022514000302,50658.8816136 2026-01-24,12:33:56.000,24,11126217,-795,0,1769258035,15117.148906919996,71.06432340000174,50658.79776816001 2026-01-24,12:33:57.000,24,11126198,-795,0,1769258036,15117.148906919996,71.12776557000325,50658.81872952 2026-01-24,12:33:58.000,24,11126248,-795,0,1769258037,15117.14217061,71.07842166000046,50658.804755280005 2026-01-24,12:33:59.000,24,11126127,-795,0,1769258038,15117.202797400001,71.04317601000366,50658.84667800001 2026-01-24,12:34:00.000,24,11126136,-795,0,1769258039,15117.290369429997,71.14186383000197,50658.82571664001 2026-01-24,12:34:01.000,24,11126177,-795,0,1769258040,15117.344259910002,71.22645339000155,50658.76283256 2026-01-24,12:34:02.000,24,11126216,-795,0,1769258041,15117.404886700002,71.21235513000283,50658.83969088 2026-01-24,12:34:03.000,24,11126154,-795,0,1769258042,15117.438568249992,71.1700603499994,50658.83270376 2026-01-24,12:34:04.000,24,11126150,-795,0,1769258043,15117.452040869997,71.22645339000155,50658.9514848 2026-01-24,12:34:05.000,24,11126208,-795,0,1769258044,15117.512667659998,71.33219033999922,50658.93052344 2026-01-24,12:34:06.000,24,11126123,-795,0,1769258045,15117.559821829993,71.3180920800005,50658.89558784001 2026-01-24,12:34:07.000,24,11126128,-795,0,1769258046,15117.620448619993,71.38858338000136,50658.87462648001 2026-01-24,12:34:08.000,24,11126201,-795,0,1769258047,15117.660866479993,71.42382902999816,50658.89558784001 2026-01-24,12:34:09.000,24,11126240,-795,0,1769258048,15117.728229579989,71.42382902999816,50658.923536320006 2026-01-24,12:34:10.000,24,11126241,-795,0,1769258049,15117.822537919994,71.49432032999903,50658.96545904001 2026-01-24,12:34:11.000,24,11126168,-795,0,1769258050,15117.822537919994,71.45907468000223,50658.93052344 2026-01-24,12:34:12.000,24,11126214,-795,0,1769258051,15117.896637329999,71.39563251000072,50658.99340752001 2026-01-24,12:34:13.000,24,11126273,-795,0,1769258052,15117.964000429994,71.45202555000287,50659.06327872001 2026-01-24,12:34:14.000,24,11126192,-795,0,1769258053,15117.99094566999,71.47317294000095,50659.091227200006 2026-01-24,12:34:15.000,24,11126207,-795,0,1769258054,15118.0785177,71.44497642000351,50659.1261628 2026-01-24,12:34:16.000,24,11126205,-795,0,1769258055,15118.11893556,71.39563251000072,50659.1261628 2026-01-24,12:34:17.000,24,11126260,-795,0,1769258056,15118.15261710999,71.33219033999922,50659.11917568 2026-01-24,12:34:18.000,24,11126281,-795,0,1769258057,15118.21998021,71.36743599000329,50659.091227200006 2026-01-24,12:34:19.000,24,11126214,-795,0,1769258058,15118.307552239996,71.32514120999986,50659.13314992001 2026-01-24,12:34:20.000,24,11126206,-795,0,1769258059,15118.361442720001,71.31104295000114,50659.11917568 2026-01-24,12:34:21.000,24,11126203,-795,0,1769258060,15118.415333199991,71.32514120999986,50659.1261628 2026-01-24,12:34:22.000,24,11126155,-795,0,1769258061,15118.462487370001,71.28989556000306,50659.27987944001 2026-01-24,12:34:23.000,24,11126230,-795,0,1769258062,15118.523114160002,71.23350252000091,50659.203021119996 2026-01-24,12:34:24.000,24,11126190,-795,0,1769258063,15118.610686189997,71.2194042600022,50659.09821432 2026-01-24,12:34:25.000,24,11126178,-795,0,1769258064,15118.711730839997,71.19825687000412,50659.16109840001 2026-01-24,12:34:26.000,24,11126230,-675,0,1769258065,15118.738676079993,71.1700603499994,50659.11218856001 2026-01-24,12:34:27.000,24,11126187,-795,0,1769258066,15118.839720729993,71.06432340000174,50659.189046880005 2026-01-24,12:34:28.000,24,11126195,-795,0,1769258067,15118.859929659993,71.0713725300011,50659.16808552 2026-01-24,12:34:29.000,24,11126296,-755,0,1769258068,15118.934029069998,71.0713725300011,50659.189046880005 2026-01-24,12:34:30.000,24,11126197,-795,0,1769258069,15118.954237999998,71.05727427000238,50659.08424008001 2026-01-24,12:34:31.000,24,11126219,-795,0,1769258070,15118.954237999998,70.98678297000151,50659.196034 2026-01-24,12:34:32.000,24,11126236,-795,0,1769258071,15118.960974309994,70.94448818999808,50659.16109840001 2026-01-24,12:34:33.000,24,11126099,-795,0,1769258072,15118.987919549989,70.90924254000129,50659.196034 2026-01-24,12:34:34.000,24,11126259,-795,0,1769258073,15119.035073719999,70.86694775999786,50659.30084080001 2026-01-24,12:34:35.000,24,11126224,-795,0,1769258074,15119.08896419999,70.81055472000298,50659.2659052 2026-01-24,12:34:36.000,24,11126187,-795,0,1769258075,15119.075491579999,70.76825993999955,50659.21699536 2026-01-24,12:34:37.000,24,11126234,-795,0,1769258076,15119.04854633999,70.7612108100002,50659.23096960001 2026-01-24,12:34:38.000,24,11126178,-795,0,1769258077,15119.102436819994,70.69071950999933,50659.23096960001 2026-01-24,12:34:39.000,24,11126221,-795,0,1769258078,15119.095700509999,70.58498256000166,50659.307827920005 2026-01-24,12:34:40.000,24,11126219,-795,0,1769258079,15119.14959098999,70.57088430000294,50659.25193096001 2026-01-24,12:34:41.000,24,11126194,-795,0,1769258080,15119.223690399995,70.52154039000015,50659.32180216 2026-01-24,12:34:42.000,24,11126200,-795,0,1769258081,15119.21021777999,70.49334387000272,50659.3357764 2026-01-24,12:34:43.000,24,11126195,-795,0,1769258082,15119.223690399995,70.42990170000121,50659.36372488 2026-01-24,12:34:44.000,24,11126148,-795,0,1769258083,15119.23042670999,70.42990170000121,50659.39866048001 2026-01-24,12:34:45.000,24,11126211,-795,0,1769258084,15119.284317189995,70.37350865999906,50659.41263472 2026-01-24,12:34:46.000,24,11126150,-795,0,1769258085,15119.29105349999,70.37350865999906,50659.41962184001 2026-01-24,12:34:47.000,24,11126204,-795,0,1769258086,15119.304526119995,70.35236127000098,50659.43359608 2026-01-24,12:34:48.000,24,11126183,-795,0,1769258087,15119.3584166,70.31006649000483,50659.38468624 2026-01-24,12:34:49.000,24,11126238,-795,0,1769258088,15119.344943979995,70.2677717100014,50659.41263472 2026-01-24,12:34:50.000,24,11126136,-795,0,1769258089,15119.344943979995,70.1690838900031,50659.44757032001 2026-01-24,12:34:51.000,24,11126207,-795,0,1769258090,15119.344943979995,70.18318215000181,50659.51744152001 2026-01-24,12:34:52.000,24,11126182,-795,0,1769258091,15119.425779699995,70.15498563000438,50659.538402879996 2026-01-24,12:34:53.000,24,11126246,-795,0,1769258092,15119.466197559996,70.11269085000094,50659.63622256001 2026-01-24,12:34:54.000,24,11126232,-795,0,1769258093,15119.52008804,70.14088736999838,50659.62923544 2026-01-24,12:34:55.000,24,11126125,-795,0,1769258094,15119.553769589991,70.08449433000351,50659.63622256001 2026-01-24,12:34:56.000,24,11126237,-795,0,1769258095,15119.553769589991,70.02810129000136,50659.69910664 2026-01-24,12:34:57.000,24,11126196,-795,0,1769258096,15119.600923760001,69.99990477000392,50659.643209680005 2026-01-24,12:34:58.000,24,11126268,-795,0,1769258097,15119.627868999996,69.96465911999985,50659.60827408 2026-01-24,12:34:59.000,24,11126204,-795,0,1769258098,15119.607660069996,69.83777478000411,50659.60827408 2026-01-24,12:35:00.000,24,11126247,-795,0,1769258099,15119.648077929996,69.80252913000004,50659.62224832 2026-01-24,12:35:01.000,24,11126265,-795,0,1769258100,15119.668286859996,69.80252913000004,50659.67115816 2026-01-24,12:35:02.000,24,11126195,-795,0,1769258101,15119.648077929996,69.75318522000453,50659.66417104001 2026-01-24,12:35:03.000,24,11126245,-795,0,1769258102,15119.728913649997,69.7108904400011,50659.66417104001 2026-01-24,12:35:04.000,24,11126211,-795,0,1769258103,15119.796276749992,69.71793957000045,50659.69910664 2026-01-24,12:35:05.000,24,11126216,-795,0,1769258104,15119.816485679992,69.68269392000366,50659.72705512 2026-01-24,12:35:06.000,24,11126234,-795,0,1769258105,15119.803013060002,69.68974305000302,50659.63622256001 2026-01-24,12:35:07.000,24,11126217,-715,0,1769258106,15119.823221990002,69.66859565999766,50659.54539000001 2026-01-24,12:35:08.000,24,11126274,-755,0,1769258107,15119.897321399993,69.53466219000256,50659.67814528 2026-01-24,12:35:09.000,24,11126221,-795,0,1769258108,15119.984893430003,69.59810436000407,50659.741029360004 2026-01-24,12:35:10.000,24,11126249,-795,0,1769258109,15120.032047599998,69.61925175000215,50659.72705512 2026-01-24,12:35:11.000,24,11126248,-795,0,1769258110,15120.025311289988,69.56990783999936,50659.77596496 2026-01-24,12:35:12.000,24,11126197,-795,0,1769258111,15120.058992839993,69.57695696999872,50659.810900560005 2026-01-24,12:35:13.000,24,11126286,-795,0,1769258112,15120.112883319998,69.56990783999936,50659.78295208001 2026-01-24,12:35:14.000,24,11126208,-715,0,1769258113,15120.166773799989,69.55580958000064,50659.77596496 2026-01-24,12:35:15.000,24,11126195,-715,0,1769258114,15120.213927969999,69.54876045000128,50659.85282328001 2026-01-24,12:35:16.000,24,11126224,-795,0,1769258115,15120.227400589989,69.55580958000064,50659.83884904 2026-01-24,12:35:17.000,24,11126246,-755,0,1769258116,15120.274554759999,69.51351480000449,50659.77596496 2026-01-24,12:35:18.000,24,11126246,-795,0,1769258117,15120.247609519989,69.50646566999785,50659.88077176001 2026-01-24,12:35:19.000,24,11126243,-795,0,1769258118,15120.314972619999,69.56285871,50659.90173312001 2026-01-24,12:35:20.000,24,11126158,-795,0,1769258119,15120.321708929994,69.49941653999849,50659.94365584 2026-01-24,12:35:21.000,24,11126204,-795,0,1769258120,15120.362126789994,69.50646566999785,50659.894746 2026-01-24,12:35:22.000,24,11126280,-795,0,1769258121,15120.32844523999,69.51351480000449,50659.95763008 2026-01-24,12:35:23.000,24,11126215,-795,0,1769258122,15120.35539048,69.43597437000426,50659.92269448001 2026-01-24,12:35:24.000,24,11126214,-795,0,1769258123,15120.37559941,69.48531827999977,50659.88775888 2026-01-24,12:35:25.000,24,11126221,-795,0,1769258124,15120.38907202999,69.45712176000234,50659.978591440005 2026-01-24,12:35:26.000,24,11126241,-795,0,1769258125,15120.422753579995,69.43597437000426,50659.9646172 2026-01-24,12:35:27.000,24,11126231,-795,0,1769258126,15120.38907202999,69.45007263000298,50660.06243688 2026-01-24,12:35:28.000,24,11126213,-795,0,1769258127,15120.402544649995,69.49236740999913,50660.1043596 2026-01-24,12:35:29.000,24,11126272,-795,0,1769258128,15120.38907202999,69.4641708900017,50659.99955280001 2026-01-24,12:35:30.000,24,11126209,-795,0,1769258129,15120.422753579995,69.4148269799989,50660.01352704 2026-01-24,12:35:31.000,24,11126235,-795,0,1769258130,15120.442962509995,69.47826915000041,50660.146282320005 2026-01-24,12:35:32.000,24,11126169,-795,0,1769258131,15120.442962509995,69.4289252400049,50660.16025656 2026-01-24,12:35:33.000,24,11126220,-795,0,1769258132,15120.463171439995,69.34433567999804,50660.06942400001 2026-01-24,12:35:34.000,24,11126253,-795,0,1769258133,15120.49685299,69.37253220000275,50660.13929520001 2026-01-24,12:35:35.000,24,11126159,-795,0,1769258134,15120.442962509995,69.35138481000467,50660.195192160005 2026-01-24,12:35:36.000,24,11126189,-795,0,1769258135,15120.55747978,69.28794264000317,50660.1742308 2026-01-24,12:35:37.000,24,11126178,-795,0,1769258136,15120.51706192,69.29499177000253,50660.209166399996 2026-01-24,12:35:38.000,24,11126220,-795,0,1769258137,15120.53053453999,69.32318828999996,50660.244102000004 2026-01-24,12:35:39.000,24,11126202,-795,0,1769258138,15120.55747978,69.24564785999974,50660.32096032 2026-01-24,12:35:40.000,24,11126245,-795,0,1769258139,15120.59116132999,69.2174513400023,50660.23012776 2026-01-24,12:35:41.000,24,11126304,-795,0,1769258140,15120.584425019995,69.24564785999974,50660.25807624001 2026-01-24,12:35:42.000,24,11126243,-795,0,1769258141,15120.59116132999,69.22450047000166,50660.28602472001 2026-01-24,12:35:43.000,24,11126193,-795,0,1769258142,15120.57768871,69.16810742999951,50660.38384440001 2026-01-24,12:35:44.000,24,11126226,-795,0,1769258143,15120.61810657,69.16105830000015,50660.376857279996 2026-01-24,12:35:45.000,24,11126225,-795,0,1769258144,15120.57768871,69.13991091000207,50660.376857279996 2026-01-24,12:35:46.000,24,11126275,-795,0,1769258145,15120.59789764,69.18220568999823,50660.33493456001 2026-01-24,12:35:47.000,24,11126195,-795,0,1769258146,15120.584425019995,69.15400917000079,50660.34192168 2026-01-24,12:35:48.000,24,11126245,-795,0,1769258147,15120.57095239999,69.13991091000207,50660.35589592001 2026-01-24,12:35:49.000,24,11126248,-795,0,1769258148,15120.57768871,69.118763520004,50660.3489088 2026-01-24,12:35:50.000,24,11126211,-795,0,1769258149,15120.624842879995,69.15400917000079,50660.32794744 2026-01-24,12:35:51.000,24,11126234,-755,0,1769258150,15120.59789764,69.104665259998,50660.30698608001 2026-01-24,12:35:52.000,24,11126177,-795,0,1769258151,15120.69220597999,69.16105830000015,50660.32794744 2026-01-24,12:35:53.000,24,11126242,-795,0,1769258152,15120.69220597999,69.118763520004,50660.44672848 2026-01-24,12:35:54.000,24,11126269,-795,0,1769258153,15120.61137025999,69.15400917000079,50660.43974136 2026-01-24,12:35:55.000,24,11126198,-795,0,1769258154,15120.61137025999,69.16105830000015,50660.411792880004 2026-01-24,12:35:56.000,24,11126210,-715,0,1769258155,15120.624842879995,69.104665259998,50660.45371560001 2026-01-24,12:35:57.000,24,11126184,-795,0,1769258156,15120.65852443,69.118763520004,50660.49563832 2026-01-24,12:35:58.000,24,11126244,-795,0,1769258157,15120.61810657,69.13286178000271,50660.59345800001 2026-01-24,12:35:59.000,24,11126201,-795,0,1769258158,15120.61137025999,69.15400917000079,50660.5585224 2026-01-24,12:36:00.000,24,11126126,-795,0,1769258159,15120.61810657,69.16105830000015,50660.52358680001 2026-01-24,12:36:01.000,24,11126162,-795,0,1769258160,15120.564216089995,69.118763520004,50660.53756104 2026-01-24,12:36:02.000,24,11126237,-795,0,1769258161,15120.61810657,69.08351786999992,50660.56550952 2026-01-24,12:36:03.000,24,11126268,-795,0,1769258162,15120.57095239999,69.13286178000271,50660.56550952 2026-01-24,12:36:04.000,24,11126178,-795,0,1769258163,15120.6383155,69.20335308000358,50660.46070272 2026-01-24,12:36:05.000,24,11126248,-795,0,1769258164,15120.685469669996,69.13286178000271,50660.68429056 2026-01-24,12:36:06.000,24,11126140,-795,0,1769258165,15120.69894229,69.118763520004,50660.64236784001 2026-01-24,12:36:07.000,24,11126187,-715,0,1769258166,15120.71915122,69.104665259998,50660.63538072 2026-01-24,12:36:08.000,24,11126243,-795,0,1769258167,15120.752832769991,69.11171439000464,50660.55153528001 2026-01-24,12:36:09.000,24,11126177,-795,0,1769258168,15120.806723249996,69.04122309000377,50660.6633292 2026-01-24,12:36:10.000,24,11126186,-795,0,1769258169,15120.799986940001,69.07646874000056,50660.712239039996 2026-01-24,12:36:11.000,24,11126226,-635,0,1769258170,15120.860613730001,69.07646874000056,50660.68429056 2026-01-24,12:36:12.000,24,11126199,-795,0,1769258171,15120.833668489991,69.07646874000056,50660.65634208 2026-01-24,12:36:13.000,24,11126246,-795,0,1769258172,15120.880822660001,69.06237048000185,50660.76114888001 2026-01-24,12:36:14.000,24,11126148,-795,0,1769258173,15120.820195870001,69.0059774399997,50660.712239039996 2026-01-24,12:36:15.000,24,11126202,-795,0,1769258174,15120.853877419991,69.03417396000441,50660.78909736001 2026-01-24,12:36:16.000,24,11126233,-795,0,1769258175,15120.880822660001,68.99892831000034,50660.78909736001 2026-01-24,12:36:17.000,24,11126212,-795,0,1769258176,15120.941449450002,69.01302656999906,50660.83102008 2026-01-24,12:36:18.000,24,11126247,-795,0,1769258177,15120.961658380002,69.0059774399997,50660.81005872001 2026-01-24,12:36:19.000,24,11126245,-795,0,1769258178,15120.975130999992,68.99187918000098,50660.85896856001 2026-01-24,12:36:20.000,24,11126309,-795,0,1769258179,15121.029021479997,68.94958440000482,50660.768136000006 2026-01-24,12:36:21.000,24,11126259,-795,0,1769258180,15121.042494100002,69.0059774399997,50660.817045840005 2026-01-24,12:36:22.000,24,11126236,-795,0,1769258181,15121.103120890002,69.02712482999777,50660.88691704001 2026-01-24,12:36:23.000,24,11126231,-795,0,1769258182,15121.035757789992,69.02007569999842,50660.935826880006 2026-01-24,12:36:24.000,24,11126209,-795,0,1769258183,15121.103120890002,69.0059774399997,50660.8729428 2026-01-24,12:36:25.000,24,11126232,-795,0,1769258184,15121.069439339997,68.99187918000098,50660.879929919996 2026-01-24,12:36:26.000,24,11126201,-795,0,1769258185,15121.069439339997,68.94958440000482,50660.768136000006 2026-01-24,12:36:27.000,24,11126138,-795,0,1769258186,15121.109857199997,68.97778092000226,50660.747174640004 2026-01-24,12:36:28.000,24,11126161,-795,0,1769258187,15121.150275059998,68.93548613999883,50660.914865520004 2026-01-24,12:36:29.000,24,11126228,-795,0,1769258188,15121.116593509993,68.89319136000267,50660.84499432 2026-01-24,12:36:30.000,24,11126147,-795,0,1769258189,15121.136802439993,68.87909310000396,50660.82403296 2026-01-24,12:36:31.000,24,11126183,-795,0,1769258190,15121.109857199997,68.89319136000267,50660.8030716 2026-01-24,12:36:32.000,24,11126202,-795,0,1769258191,15121.157011369993,68.91433875000075,50660.90787840001 2026-01-24,12:36:33.000,24,11126275,-795,0,1769258192,15121.170483989998,68.88614223000332,50660.942814 2026-01-24,12:36:34.000,24,11126144,-795,0,1769258193,15121.123329820002,68.91433875000075,50660.85198144 2026-01-24,12:36:35.000,24,11126162,-795,0,1769258194,15121.190692919998,68.91433875000075,50660.95678824001 2026-01-24,12:36:36.000,24,11126187,-795,0,1769258195,15121.183956610002,68.90024049000203,50660.97076248 2026-01-24,12:36:37.000,24,11126232,-795,0,1769258196,15121.210901849998,68.93548613999883,50660.95678824001 2026-01-24,12:36:38.000,24,11126178,-795,0,1769258197,15121.177220299993,68.97778092000226,50660.94980112 2026-01-24,12:36:39.000,24,11126132,-795,0,1769258198,15121.130066129997,68.96368266000354,50661.01967232 2026-01-24,12:36:40.000,24,11126178,-795,0,1769258199,15121.177220299993,68.9707317900029,50661.05460792001 2026-01-24,12:36:41.000,24,11126226,-795,0,1769258200,15121.183956610002,68.99187918000098,50661.0126852 2026-01-24,12:36:42.000,24,11126182,-795,0,1769258201,15121.109857199997,68.93548613999883,50660.99871096 2026-01-24,12:36:43.000,24,11126236,-795,0,1769258202,15121.082911960002,68.94253526999819,50661.033646560005 2026-01-24,12:36:44.000,24,11126204,-795,0,1769258203,15121.130066129997,68.92138788000011,50661.02665944001 2026-01-24,12:36:45.000,24,11126205,-795,0,1769258204,15121.123329820002,68.96368266000354,50661.082556400004 2026-01-24,12:36:46.000,24,11126161,-795,0,1769258205,15121.136802439993,69.04827222000313,50661.12447912001 2026-01-24,12:36:47.000,24,11126203,-795,0,1769258206,15121.076175649992,69.0694196100012,50661.08954352 2026-01-24,12:36:48.000,24,11126176,-795,0,1769258207,15121.076175649992,69.02712482999777,50661.13845336 2026-01-24,12:36:49.000,24,11126200,-795,0,1769258208,15121.103120890002,69.02007569999842,50661.08954352 2026-01-24,12:36:50.000,24,11126179,-795,0,1769258209,15121.103120890002,69.04827222000313,50661.16640184 2026-01-24,12:36:51.000,24,11126159,-795,0,1769258210,15121.123329820002,69.04827222000313,50661.09653064001 2026-01-24,12:36:52.000,24,11126200,-795,0,1769258211,15121.123329820002,69.02712482999777,50661.082556400004 2026-01-24,12:36:53.000,24,11126203,-795,0,1769258212,15121.170483989998,69.02007569999842,50661.13845336 2026-01-24,12:36:54.000,24,11126246,-795,0,1769258213,15121.170483989998,69.0059774399997,50661.15941472 2026-01-24,12:36:55.000,24,11126233,-795,0,1769258214,15121.150275059998,69.05532135000249,50661.13845336 2026-01-24,12:36:56.000,24,11126197,-795,0,1769258215,15121.204165539988,69.04827222000313,50661.21531168 2026-01-24,12:36:57.000,24,11126270,-795,0,1769258216,15121.251319709998,69.09761612999864,50661.271208640006 2026-01-24,12:36:58.000,24,11126223,-795,0,1769258217,15121.190692919998,69.09056699999928,50661.19435032001 2026-01-24,12:36:59.000,24,11126202,-795,0,1769258218,15121.197429229993,69.14696004000143,50661.23627304 2026-01-24,12:37:00.000,24,11126185,-795,0,1769258219,15121.183956610002,69.13286178000271,50661.35505408 2026-01-24,12:37:01.000,24,11126216,-795,0,1769258220,15121.210901849998,69.14696004000143,50661.2572344 2026-01-24,12:37:02.000,24,11126225,-795,0,1769258221,15121.157011369993,69.2174513400023,50661.28518288 2026-01-24,12:37:03.000,24,11126179,-795,0,1769258222,15121.150275059998,69.19630395000422,50661.34107984001 2026-01-24,12:37:04.000,24,11126204,-795,0,1769258223,15121.116593509993,69.23154960000102,50661.417938160004 2026-01-24,12:37:05.000,24,11126192,-795,0,1769258224,15121.109857199997,69.21040221000294,50661.31313136001 2026-01-24,12:37:06.000,24,11126199,-795,0,1769258225,15121.109857199997,69.28794264000317,50661.36204120001 2026-01-24,12:37:07.000,24,11126237,-795,0,1769258226,15121.103120890002,69.30204090000188,50661.44588664 2026-01-24,12:37:08.000,24,11126245,-795,0,1769258227,15121.150275059998,69.27384438000445,50661.40396392 2026-01-24,12:37:09.000,24,11126218,-795,0,1769258228,15121.109857199997,69.26679524999781,50661.42492528 2026-01-24,12:37:10.000,24,11126193,-795,0,1769258229,15121.136802439993,69.27384438000445,50661.38300256 2026-01-24,12:37:11.000,24,11126258,-795,0,1769258230,15121.150275059998,69.33728654999868,50661.487809360005 2026-01-24,12:37:12.000,24,11126241,-795,0,1769258231,15121.183956610002,69.29499177000253,50661.43191240001 2026-01-24,12:37:13.000,24,11126188,-795,0,1769258232,15121.204165539988,69.2808935100038,50661.34806696 2026-01-24,12:37:14.000,24,11126235,-795,0,1769258233,15121.177220299993,69.37253220000275,50661.35505408 2026-01-24,12:37:15.000,24,11126193,-795,0,1769258234,15121.190692919998,69.34433567999804,50661.438899520006 2026-01-24,12:37:16.000,24,11126193,-795,0,1769258235,15121.224374469988,69.32318828999996,50661.3969768 2026-01-24,12:37:17.000,24,11126216,-795,0,1769258236,15121.244583399988,69.30909003000124,50661.35505408 2026-01-24,12:37:18.000,24,11126224,-755,0,1769258237,15121.210901849998,69.3161391600006,50661.45986088001 2026-01-24,12:37:19.000,24,11126221,-795,0,1769258238,15121.244583399988,69.30204090000188,50661.44588664 2026-01-24,12:37:20.000,24,11126169,-795,0,1769258239,15121.237847089993,69.28794264000317,50661.43191240001 2026-01-24,12:37:21.000,24,11126245,-795,0,1769258240,15121.217638159993,69.29499177000253,50661.51575784 2026-01-24,12:37:22.000,24,11126165,-755,0,1769258241,15121.237847089993,69.27384438000445,50661.536719200005 2026-01-24,12:37:23.000,24,11126204,-795,0,1769258242,15121.285001259988,69.32318828999996,50661.5716548 2026-01-24,12:37:24.000,24,11126281,-795,0,1769258243,15121.258056019993,69.35843394000403,50661.606590400006 2026-01-24,12:37:25.000,24,11126160,-795,0,1769258244,15121.298473879993,69.30204090000188,50661.52274496 2026-01-24,12:37:26.000,24,11126224,-795,0,1769258245,15121.231110779998,69.2808935100038,50661.52973208001 2026-01-24,12:37:27.000,24,11126217,-795,0,1769258246,15121.204165539988,69.27384438000445,50661.51575784 2026-01-24,12:37:28.000,24,11126252,-795,0,1769258247,15121.231110779998,69.32318828999996,50661.536719200005 2026-01-24,12:37:29.000,24,11126208,-795,0,1769258248,15121.264792329988,69.30909003000124,50661.55069344 2026-01-24,12:37:30.000,24,11126187,-795,0,1769258249,15121.210901849998,69.33023741999932,50661.61357752 2026-01-24,12:37:31.000,24,11126286,-795,0,1769258250,15121.258056019993,69.39367959000083,50661.59960328001 2026-01-24,12:37:32.000,24,11126249,-795,0,1769258251,15121.231110779998,69.39367959000083,50661.66947448 2026-01-24,12:37:33.000,24,11126226,-795,0,1769258252,15121.251319709998,69.36548307000339,50661.59261616 2026-01-24,12:37:34.000,24,11126244,-795,0,1769258253,15121.231110779998,69.42187610999827,50661.606590400006 2026-01-24,12:37:35.000,24,11126186,-795,0,1769258254,15121.258056019993,69.4641708900017,50661.62755176001 2026-01-24,12:37:36.000,24,11126284,-795,0,1769258255,15121.271528639998,69.4641708900017,50661.69742296001 2026-01-24,12:37:37.000,24,11126269,-795,0,1769258256,15121.278264949993,69.44302350000362,50661.753319920004 2026-01-24,12:37:38.000,24,11126232,-795,0,1769258257,15121.298473879993,69.47826915000041,50661.72537144001 2026-01-24,12:37:39.000,24,11126262,-715,0,1769258258,15121.365836979989,69.49236740999913,50661.83017824 2026-01-24,12:37:40.000,24,11126204,-635,0,1769258259,15121.426463769989,69.56990783999936,50661.72537144001 2026-01-24,12:37:41.000,24,11126180,-795,0,1769258260,15121.412991149999,69.51351480000449,50661.79524264001 2026-01-24,12:37:42.000,24,11126248,-795,0,1769258261,15121.446672699989,69.51351480000449,50661.85812672 2026-01-24,12:37:43.000,24,11126212,-795,0,1769258262,15121.453409009999,69.52056393000385,50661.72537144001 2026-01-24,12:37:44.000,24,11126239,-795,0,1769258263,15121.460145319994,69.49236740999913,50661.704410080005 2026-01-24,12:37:45.000,24,11126215,-795,0,1769258264,15121.50729948999,69.47826915000041,50661.71838432 2026-01-24,12:37:46.000,24,11126257,-795,0,1769258265,15121.480354249994,69.4148269799989,50661.73934568 2026-01-24,12:37:47.000,24,11126232,-795,0,1769258266,15121.514035799999,69.42187610999827,50661.83017824 2026-01-24,12:37:48.000,24,11126239,-795,0,1769258267,15121.54771734999,69.39367959000083,50661.76030704 2026-01-24,12:37:49.000,24,11126169,-795,0,1769258268,15121.57466259,69.35843394000403,50661.72537144001 2026-01-24,12:37:50.000,24,11126124,-795,0,1769258269,15121.601607829994,69.38663046000147,50661.67646160001 2026-01-24,12:37:51.000,24,11126216,-795,0,1769258270,15121.57466259,69.33728654999868,50661.68344872 2026-01-24,12:37:52.000,24,11126230,-795,0,1769258271,15121.57466259,69.35138481000467,50661.74633280001 2026-01-24,12:37:53.000,24,11126289,-795,0,1769258272,15121.601607829994,69.23859873000038,50661.71838432 2026-01-24,12:37:54.000,24,11126242,-795,0,1769258273,15121.601607829994,69.26679524999781,50661.69742296001 2026-01-24,12:37:55.000,24,11126169,-795,0,1769258274,15121.581398899994,69.22450047000166,50661.73235856 2026-01-24,12:37:56.000,24,11126153,-795,0,1769258275,15121.581398899994,69.22450047000166,50661.76030704 2026-01-24,12:37:57.000,24,11126207,-795,0,1769258276,15121.642025689995,69.22450047000166,50661.80921688 2026-01-24,12:37:58.000,24,11126229,-795,0,1769258277,15121.642025689995,69.28794264000317,50661.802229760004 2026-01-24,12:37:59.000,24,11126265,-795,0,1769258278,15121.58813520999,69.26679524999781,50661.78825552 2026-01-24,12:38:00.000,24,11126224,-795,0,1769258279,15121.58813520999,69.30909003000124,50661.83017824 2026-01-24,12:38:01.000,24,11126206,-715,0,1769258280,15121.58813520999,69.28794264000317,50661.774281280006 2026-01-24,12:38:02.000,24,11126237,-795,0,1769258281,15121.58813520999,69.28794264000317,50661.80921688 2026-01-24,12:38:03.000,24,11126292,-795,0,1769258282,15121.57466259,69.23154960000102,50661.774281280006 2026-01-24,12:38:04.000,24,11126181,-795,0,1769258283,15121.581398899994,69.2808935100038,50661.96293352001 2026-01-24,12:38:05.000,24,11126199,-795,0,1769258284,15121.60834413999,69.30909003000124,50661.90703656 2026-01-24,12:38:06.000,24,11126228,-715,0,1769258285,15121.58813520999,69.38663046000147,50661.90004944 2026-01-24,12:38:07.000,24,11126272,-795,0,1769258286,15121.62855306999,69.4641708900017,50661.9559464 2026-01-24,12:38:08.000,24,11126241,-795,0,1769258287,15121.64876199999,69.4641708900017,50661.872100960005 2026-01-24,12:38:09.000,24,11126228,-795,0,1769258288,15121.62855306999,69.50646566999785,50661.93498504001 2026-01-24,12:38:10.000,24,11126166,-795,0,1769258289,15121.66897092999,69.4641708900017,50661.9559464 2026-01-24,12:38:11.000,24,11126224,-795,0,1769258290,15121.68917985999,69.5276130600032,50661.92799792 2026-01-24,12:38:12.000,24,11126234,-795,0,1769258291,15121.75654296,69.54876045000128,50661.87908808 2026-01-24,12:38:13.000,24,11126277,-795,0,1769258292,15121.77675189,69.60515349000343,50661.9559464 2026-01-24,12:38:14.000,24,11126234,-795,0,1769258293,15121.823906059995,69.63335001000087,50661.91402368001 2026-01-24,12:38:15.000,24,11126179,-795,0,1769258294,15121.783488199995,69.63335001000087,50661.87908808 2026-01-24,12:38:16.000,24,11126164,-635,0,1769258295,15121.79022450999,69.6615465299983,50661.91402368001 2026-01-24,12:38:17.000,24,11126172,-795,0,1769258296,15121.85758761,69.7108904400011,50661.92799792 2026-01-24,12:38:18.000,24,11126178,-795,0,1769258297,15121.85758761,69.69679218000238,50661.99786912 2026-01-24,12:38:19.000,24,11126200,-795,0,1769258298,15121.864323919996,69.72498869999981,50662.01184336001 2026-01-24,12:38:20.000,24,11126266,-795,0,1769258299,15121.91147808999,69.72498869999981,50662.05376608 2026-01-24,12:38:21.000,24,11126180,-795,0,1769258300,15121.985577499996,69.74613608999789,50661.969920640004 2026-01-24,12:38:22.000,24,11126186,-795,0,1769258301,15121.945159639996,69.75318522000453,50661.97690776 2026-01-24,12:38:23.000,24,11126187,-795,0,1769258302,15121.965368569996,69.79548000000068,50661.97690776 2026-01-24,12:38:24.000,24,11126174,-795,0,1769258303,15122.005786429996,69.84482391000347,50662.01184336001 2026-01-24,12:38:25.000,24,11126187,-795,0,1769258304,15121.972104879991,69.88006956000027,50661.969920640004 2026-01-24,12:38:26.000,24,11126247,-795,0,1769258305,15122.005786429996,69.8730204300009,50662.00485624 2026-01-24,12:38:27.000,24,11126152,-795,0,1769258306,15122.025995359996,69.9223643400037,50662.0258176 2026-01-24,12:38:28.000,24,11126257,-795,0,1769258307,15122.066413219996,69.95056086000113,50662.05376608 2026-01-24,12:38:29.000,24,11126258,-795,0,1769258308,15122.073149529991,70.01400303000264,50662.01883048 2026-01-24,12:38:30.000,24,11126221,-795,0,1769258309,15122.079885840001,70.0562978099988,50662.04677896 2026-01-24,12:38:31.000,24,11126231,-795,0,1769258310,15122.140512630001,70.00695390000328,50662.039791840005 2026-01-24,12:38:32.000,24,11126175,-795,0,1769258311,15122.106831079996,70.06334693999815,50662.01184336001 2026-01-24,12:38:33.000,24,11126203,-795,0,1769258312,15122.160721560002,70.04924867999944,50661.99786912 2026-01-24,12:38:34.000,24,11126168,-795,0,1769258313,15122.120303700001,70.04924867999944,50662.04677896 2026-01-24,12:38:35.000,24,11126203,-795,0,1769258314,15122.201139420002,70.10564172000159,50662.00485624 2026-01-24,12:38:36.000,24,11126213,-795,0,1769258315,15122.207875729997,70.11269085000094,50662.039791840005 2026-01-24,12:38:37.000,24,11126174,-795,0,1769258316,15122.261766210002,70.14088736999838,50662.06774032 2026-01-24,12:38:38.000,24,11126209,-795,0,1769258317,15122.261766210002,70.11269085000094,50662.14459864 2026-01-24,12:38:39.000,24,11126211,-795,0,1769258318,15122.335865619993,70.21137866999925,50662.0258176 2026-01-24,12:38:40.000,24,11126177,-795,0,1769258319,15122.349338239997,70.26072258000204,50662.04677896 2026-01-24,12:38:41.000,24,11126197,-795,0,1769258320,15122.342601930002,70.21137866999925,50662.0258176 2026-01-24,12:38:42.000,24,11126300,-795,0,1769258321,15122.376283479993,70.2325260600046,50662.07472744 2026-01-24,12:38:43.000,24,11126208,-795,0,1769258322,15122.450382889998,70.25367345000268,50662.137611520004 2026-01-24,12:38:44.000,24,11126193,-795,0,1769258323,15122.490800749998,70.2325260600046,50662.109663040006 2026-01-24,12:38:45.000,24,11126212,-635,0,1769258324,15122.463855509988,70.28891909999948,50662.088701680004 2026-01-24,12:38:46.000,24,11126181,-795,0,1769258325,15122.463855509988,70.2325260600046,50662.158572880006 2026-01-24,12:38:47.000,24,11126275,-795,0,1769258326,15122.558163849993,70.29596822999883,50662.17953424001 2026-01-24,12:38:48.000,24,11126199,-795,0,1769258327,15122.598581709994,70.25367345000268,50662.14459864 2026-01-24,12:38:49.000,24,11126238,-795,0,1769258328,15122.578372779994,70.3312138800029,50662.14459864 2026-01-24,12:38:50.000,24,11126158,-795,0,1769258329,15122.659208499994,70.27482084000076,50662.13062440001 2026-01-24,12:38:51.000,24,11126203,-795,0,1769258330,15122.68615373999,70.24662432000332,50662.14459864 2026-01-24,12:38:52.000,24,11126223,-795,0,1769258331,15122.76698945999,70.27482084000076,50662.21446984 2026-01-24,12:38:53.000,24,11126238,-795,0,1769258332,15122.80740731999,70.23957519000396,50662.14459864 2026-01-24,12:38:54.000,24,11126206,-795,0,1769258333,15122.78719838999,70.21842779999861,50662.24241832 2026-01-24,12:38:55.000,24,11126241,-795,0,1769258334,15122.81414363,70.21137866999925,50662.33325088 2026-01-24,12:38:56.000,24,11126229,-795,0,1769258335,15122.82761624999,70.24662432000332,50662.277353920006 2026-01-24,12:38:57.000,24,11126220,-795,0,1769258336,15122.820879939994,70.29596822999883,50662.424083440004 2026-01-24,12:38:58.000,24,11126261,-795,0,1769258337,15122.820879939994,70.27482084000076,50662.34722512001 2026-01-24,12:38:59.000,24,11126299,-795,0,1769258338,15122.861297799995,70.3030173599982,50662.38914784 2026-01-24,12:39:00.000,24,11126238,-795,0,1769258339,15122.861297799995,70.28891909999948,50662.340238 2026-01-24,12:39:01.000,24,11126212,-795,0,1769258340,15122.89497935,70.2677717100014,50662.40312208 2026-01-24,12:39:02.000,24,11126206,-795,0,1769258341,15122.92866089999,70.26072258000204,50662.45203192 2026-01-24,12:39:03.000,24,11126222,-795,0,1769258342,15122.91518828,70.28186997000012,50662.34722512001 2026-01-24,12:39:04.000,24,11126274,-795,0,1769258343,15122.89497935,70.29596822999883,50662.38216072 2026-01-24,12:39:05.000,24,11126221,-795,0,1769258344,15122.90845196999,70.25367345000268,50662.43805768001 2026-01-24,12:39:06.000,24,11126232,-795,0,1769258345,15122.861297799995,70.29596822999883,50662.4101092 2026-01-24,12:39:07.000,24,11126259,-795,0,1769258346,15122.85456149,70.33826301000227,50662.43107056 2026-01-24,12:39:08.000,24,11126276,-795,0,1769258347,15122.87477042,70.33826301000227,50662.4799804 2026-01-24,12:39:09.000,24,11126256,-795,0,1769258348,15122.861297799995,70.33826301000227,50662.493954640006 2026-01-24,12:39:10.000,24,11126191,-795,0,1769258349,15122.881506729995,70.33826301000227,50662.45901904 2026-01-24,12:39:11.000,24,11126201,-795,0,1769258350,15122.881506729995,70.3030173599982,50662.51491600001 2026-01-24,12:39:12.000,24,11126179,-795,0,1769258351,15122.86803410999,70.2677717100014,50662.51491600001 2026-01-24,12:39:13.000,24,11126219,-795,0,1769258352,15122.91518828,70.23957519000396,50662.40312208 2026-01-24,12:39:14.000,24,11126195,-795,0,1769258353,15122.921924589995,70.26072258000204,50662.472993280004 2026-01-24,12:39:15.000,24,11126253,-795,0,1769258354,15122.94886982999,70.23957519000396,50662.48696752001 2026-01-24,12:39:16.000,24,11126282,-795,0,1769258355,15122.94886982999,70.18318215000181,50662.45901904 2026-01-24,12:39:17.000,24,11126194,-795,0,1769258356,15122.91518828,70.17613302000245,50662.50792888 2026-01-24,12:39:18.000,24,11126310,-795,0,1769258357,15123.002760309995,70.14088736999838,50662.445044800006 2026-01-24,12:39:19.000,24,11126157,-795,0,1769258358,15123.063387099995,70.14793649999774,50662.48696752001 2026-01-24,12:39:20.000,24,11126223,-795,0,1769258359,15123.022969239995,70.11269085000094,50662.50094176 2026-01-24,12:39:21.000,24,11126263,-795,0,1769258360,15123.043178169995,70.11269085000094,50662.5498516 2026-01-24,12:39:22.000,24,11126197,-795,0,1769258361,15123.063387099995,70.16203476000373,50662.58478720001 2026-01-24,12:39:23.000,24,11126224,-795,0,1769258362,15123.07685972,70.06334693999815,50662.50792888 2026-01-24,12:39:24.000,24,11126158,-795,0,1769258363,15123.083596029996,70.10564172000159,50662.60574856001 2026-01-24,12:39:25.000,24,11126216,-795,0,1769258364,15123.05665079,70.04924867999944,50662.50094176 2026-01-24,12:39:26.000,24,11126199,-795,0,1769258365,15123.09706865,70.07039607000479,50662.62670992 2026-01-24,12:39:27.000,24,11126191,-795,0,1769258366,15123.07012340999,70.0562978099988,50662.640684160004 2026-01-24,12:39:28.000,24,11126208,-795,0,1769258367,15123.09706865,70.03515042000072,50662.62670992 2026-01-24,12:39:29.000,24,11126204,-795,0,1769258368,15123.13075019999,70.02810129000136,50662.661645520006 2026-01-24,12:39:30.000,24,11126230,-795,0,1769258369,15123.103804959996,70.04924867999944,50662.640684160004 2026-01-24,12:39:31.000,24,11126213,-795,0,1769258370,15123.13748651,69.99990477000392,50662.612735680006 2026-01-24,12:39:32.000,24,11126198,-795,0,1769258371,15123.144222819996,69.95760999000049,50662.6197228 2026-01-24,12:39:33.000,24,11126285,-795,0,1769258372,15123.17790437,70.03515042000072,50662.710555360005 2026-01-24,12:39:34.000,24,11126269,-675,0,1769258373,15123.218322230001,69.97875737999857,50662.64767128 2026-01-24,12:39:35.000,24,11126320,-795,0,1769258374,15123.225058539996,70.01400303000264,50662.73151672001 2026-01-24,12:39:36.000,24,11126259,-795,0,1769258375,15123.225058539996,69.93646260000241,50662.67561976 2026-01-24,12:39:37.000,24,11126196,-795,0,1769258376,15123.265476399996,69.95056086000113,50662.77343944001 2026-01-24,12:39:38.000,24,11126237,-795,0,1769258377,15123.299157950001,69.91531521000434,50662.67561976 2026-01-24,12:39:39.000,24,11126286,-795,0,1769258378,15123.353048429992,69.9223643400037,50662.68260688001 2026-01-24,12:39:40.000,24,11126220,-795,0,1769258379,15123.366521049997,69.9082660799977,50662.76645232 2026-01-24,12:39:41.000,24,11126262,-795,0,1769258380,15123.447356769997,69.8730204300009,50662.75247808001 2026-01-24,12:39:42.000,24,11126222,-795,0,1769258381,15123.460829390002,69.85187304000283,50662.808375040004 2026-01-24,12:39:43.000,24,11126188,-795,0,1769258382,15123.427147839997,69.83777478000411,50662.73151672001 2026-01-24,12:39:44.000,24,11126208,-795,0,1769258383,15123.467565699997,69.83072565000475,50662.71754248 2026-01-24,12:39:45.000,24,11126280,-795,0,1769258384,15123.487774629997,69.78843087000132,50662.780426560006 2026-01-24,12:39:46.000,24,11126192,-795,0,1769258385,15123.507983559997,69.8095782599994,50662.73151672001 2026-01-24,12:39:47.000,24,11126267,-795,0,1769258386,15123.528192489997,69.74613608999789,50662.77343944001 2026-01-24,12:39:48.000,24,11126311,-795,0,1769258387,15123.521456180002,69.72498869999981,50662.759465200004 2026-01-24,12:39:49.000,24,11126227,-795,0,1769258388,15123.541665110002,69.70384131000174,50662.878246240005 2026-01-24,12:39:50.000,24,11126188,-795,0,1769258389,15123.568610349997,69.71793957000045,50662.85029776001 2026-01-24,12:39:51.000,24,11126229,-795,0,1769258390,15123.575346659993,69.69679218000238,50662.85029776001 2026-01-24,12:39:52.000,24,11126167,-795,0,1769258391,15123.595555589993,69.70384131000174,50662.808375040004 2026-01-24,12:39:53.000,24,11126243,-795,0,1769258392,15123.602291900002,69.66859565999766,50662.808375040004 2026-01-24,12:39:54.000,24,11126225,-795,0,1769258393,15123.635973449993,69.6756447900043,50662.82234928001 2026-01-24,12:39:55.000,24,11126193,-795,0,1769258394,15123.588819279998,69.64039914000023,50662.80138792001 2026-01-24,12:39:56.000,24,11126307,-795,0,1769258395,15123.615764519993,69.56990783999936,50662.864272 2026-01-24,12:39:57.000,24,11126239,-795,0,1769258396,15123.615764519993,69.59105523000471,50662.95510456 2026-01-24,12:39:58.000,24,11126278,-795,0,1769258397,15123.642709759988,69.63335001000087,50662.92016896001 2026-01-24,12:39:59.000,24,11126236,-795,0,1769258398,15123.683127619988,69.59810436000407,50662.864272 2026-01-24,12:40:00.000,24,11126274,-795,0,1769258399,15123.696600239993,69.68269392000366,50662.94113032001 2026-01-24,12:40:01.000,24,11126254,-795,0,1769258400,15123.703336549988,69.61220262000279,50663.045937120005 2026-01-24,12:40:02.000,24,11126162,-795,0,1769258401,15123.703336549988,69.6756447900043,50663.01798864001 2026-01-24,12:40:03.000,24,11126285,-795,0,1769258402,15123.716809169993,69.57695696999872,50662.88523336 2026-01-24,12:40:04.000,24,11126256,-795,0,1769258403,15123.723545479988,69.64744826999959,50662.95510456 2026-01-24,12:40:05.000,24,11126153,-795,0,1769258404,15123.777435959993,69.64744826999959,50662.96209168 2026-01-24,12:40:06.000,24,11126259,-795,0,1769258405,15123.750490719998,69.71793957000045,50662.96209168 2026-01-24,12:40:07.000,24,11126224,-795,0,1769258406,15123.770699649998,69.64039914000023,50662.997027280006 2026-01-24,12:40:08.000,24,11126272,-795,0,1769258407,15123.811117509998,69.64039914000023,50662.997027280006 2026-01-24,12:40:09.000,24,11126151,-795,0,1769258408,15123.790908579998,69.6615465299983,50662.96209168 2026-01-24,12:40:10.000,24,11126249,-795,0,1769258409,15123.804381199989,69.65449739999895,50662.976065920004 2026-01-24,12:40:11.000,24,11126291,-795,0,1769258410,15123.90542584999,69.61925175000215,50663.02497576 2026-01-24,12:40:12.000,24,11126253,-795,0,1769258411,15123.912162159999,69.64744826999959,50663.094846960004 2026-01-24,12:40:13.000,24,11126240,-795,0,1769258412,15123.932371089999,69.65449739999895,50663.115808320006 2026-01-24,12:40:14.000,24,11126225,-795,0,1769258413,15123.90542584999,69.62630088000151,50663.06689848001 2026-01-24,12:40:15.000,24,11126200,-795,0,1769258414,15123.952580019999,69.6615465299983,50663.10882120001 2026-01-24,12:40:16.000,24,11126301,-795,0,1769258415,15123.979525259994,69.65449739999895,50663.094846960004 2026-01-24,12:40:17.000,24,11126097,-795,0,1769258416,15124.02667942999,69.64744826999959,50663.12279544 2026-01-24,12:40:18.000,24,11126241,-795,0,1769258417,15124.02667942999,69.59105523000471,50663.12978256 2026-01-24,12:40:19.000,24,11126199,-795,0,1769258418,15123.99299788,69.64744826999959,50663.10882120001 2026-01-24,12:40:20.000,24,11126223,-795,0,1769258419,15124.060360979995,69.62630088000151,50663.115808320006 2026-01-24,12:40:21.000,24,11126209,-795,0,1769258420,15124.10751514999,69.63335001000087,50663.12978256 2026-01-24,12:40:22.000,24,11126262,-795,0,1769258421,15124.10751514999,69.64744826999959,50663.12279544 2026-01-24,12:40:23.000,24,11126214,-795,0,1769258422,15124.13446039,69.65449739999895,50663.1786924 2026-01-24,12:40:24.000,24,11126230,-795,0,1769258423,15124.10751514999,69.56990783999936,50663.12978256 2026-01-24,12:40:25.000,24,11126172,-795,0,1769258424,15124.141196699995,69.63335001000087,50663.143756800004 2026-01-24,12:40:26.000,24,11126227,-795,0,1769258425,15124.141196699995,69.59105523000471,50663.24157648 2026-01-24,12:40:27.000,24,11126227,-795,0,1769258426,15124.19508718,69.59810436000407,50663.27651208001 2026-01-24,12:40:28.000,24,11126270,-795,0,1769258427,15124.18835086999,69.60515349000343,50663.22760224 2026-01-24,12:40:29.000,24,11126298,-795,0,1769258428,15124.20855979999,69.56990783999936,50663.23458936001 2026-01-24,12:40:30.000,24,11126202,-715,0,1769258429,15124.201823489995,69.54876045000128,50663.23458936001 2026-01-24,12:40:31.000,24,11126194,-795,0,1769258430,15124.18835086999,69.52056393000385,50663.1786924 2026-01-24,12:40:32.000,24,11126218,-795,0,1769258431,15124.21529611,69.54171132000192,50663.23458936001 2026-01-24,12:40:33.000,24,11126218,-795,0,1769258432,15124.22876872999,69.64039914000023,50663.29048632 2026-01-24,12:40:34.000,24,11126169,-795,0,1769258433,15124.201823489995,69.5276130600032,50663.3184348 2026-01-24,12:40:35.000,24,11126267,-795,0,1769258434,15124.24897765999,69.56285871,50663.34638328 2026-01-24,12:40:36.000,24,11126235,-795,0,1769258435,15124.23550504,69.54171132000192,50663.27651208001 2026-01-24,12:40:37.000,24,11126192,-795,0,1769258436,15124.302868139996,69.54171132000192,50663.29747344 2026-01-24,12:40:38.000,24,11126246,-795,0,1769258437,15124.25571397,69.56285871,50663.33939616 2026-01-24,12:40:39.000,24,11126292,-795,0,1769258438,15124.24897765999,69.57695696999872,50663.35337040001 2026-01-24,12:40:40.000,24,11126213,-795,0,1769258439,15124.29613183,69.6756447900043,50663.332409040006 2026-01-24,12:40:41.000,24,11126190,-795,0,1769258440,15124.26918658999,69.68269392000366,50663.43721584 2026-01-24,12:40:42.000,24,11126231,-795,0,1769258441,15124.23550504,69.6615465299983,50663.33939616 2026-01-24,12:40:43.000,24,11126305,-795,0,1769258442,15124.20855979999,69.6756447900043,50663.451190080006 2026-01-24,12:40:44.000,24,11126188,-795,0,1769258443,15124.25571397,69.7108904400011,50663.49311280001 2026-01-24,12:40:45.000,24,11126200,-795,0,1769258444,15124.262450279995,69.69679218000238,50663.39529312 2026-01-24,12:40:46.000,24,11126260,-795,0,1769258445,15124.20855979999,69.68974305000302,50663.44420296001 2026-01-24,12:40:47.000,24,11126158,-795,0,1769258446,15124.222032419995,69.73908695999853,50663.451190080006 2026-01-24,12:40:48.000,24,11126226,-795,0,1769258447,15124.222032419995,69.74613608999789,50663.430228720004 2026-01-24,12:40:49.000,24,11126181,-795,0,1769258448,15124.242241349995,69.73908695999853,50663.53503552 2026-01-24,12:40:50.000,24,11126260,-795,0,1769258449,15124.222032419995,69.73203782999917,50663.49311280001 2026-01-24,12:40:51.000,24,11126282,-795,0,1769258450,15124.26918658999,69.73908695999853,50663.5280484 2026-01-24,12:40:52.000,24,11126237,-795,0,1769258451,15124.282659209995,69.68974305000302,50663.48612568 2026-01-24,12:40:53.000,24,11126262,-795,0,1769258452,15124.24897765999,69.71793957000045,50663.47215144001 2026-01-24,12:40:54.000,24,11126180,-795,0,1769258453,15124.24897765999,69.78843087000132,50663.48612568 2026-01-24,12:40:55.000,24,11126182,-795,0,1769258454,15124.262450279995,69.78138174000196,50663.51407416 2026-01-24,12:40:56.000,24,11126263,-795,0,1769258455,15124.2759229,69.76023435000388,50663.55599688 2026-01-24,12:40:57.000,24,11126205,-795,0,1769258456,15124.242241349995,69.80252913000004,50663.430228720004 2026-01-24,12:40:58.000,24,11126215,-795,0,1769258457,15124.24897765999,69.80252913000004,50663.54202264001 2026-01-24,12:40:59.000,24,11126247,-795,0,1769258458,15124.30960444999,69.84482391000347,50663.44420296001 2026-01-24,12:41:00.000,24,11126201,-795,0,1769258459,15124.30960444999,69.85187304000283,50663.49311280001 2026-01-24,12:41:01.000,24,11126226,-795,0,1769258460,15124.35002230999,69.97170824999921,50663.49311280001 2026-01-24,12:41:02.000,24,11126232,-795,0,1769258461,15124.28939551999,69.92941347000306,50663.57695824 2026-01-24,12:41:03.000,24,11126216,-795,0,1769258462,15124.2759229,69.90121694999834,50663.50708704 2026-01-24,12:41:04.000,24,11126142,-795,0,1769258463,15124.32981337999,69.83072565000475,50663.549009760005 2026-01-24,12:41:05.000,24,11126229,-795,0,1769258464,15124.370231239991,69.90121694999834,50663.4581772 2026-01-24,12:41:06.000,24,11126220,-795,0,1769258465,15124.390440169991,69.8730204300009,50663.52106128001 2026-01-24,12:41:07.000,24,11126264,-795,0,1769258466,15124.370231239991,69.83777478000411,50663.59093248001 2026-01-24,12:41:08.000,24,11126199,-795,0,1769258467,15124.41738541,69.90121694999834,50663.54202264001 2026-01-24,12:41:09.000,24,11126256,-795,0,1769258468,15124.424121719996,69.88711868999962,50663.6328552 2026-01-24,12:41:10.000,24,11126221,-795,0,1769258469,15124.403912789996,69.83072565000475,50663.618880960006 2026-01-24,12:41:11.000,24,11126178,-795,0,1769258470,15124.444330649996,69.88711868999962,50663.716700640005 2026-01-24,12:41:12.000,24,11126265,-755,0,1769258471,15124.518430060001,69.9223643400037,50663.68875216001 2026-01-24,12:41:13.000,24,11126211,-795,0,1769258472,15124.552111609992,69.95760999000049,50663.75163624 2026-01-24,12:41:14.000,24,11126170,-755,0,1769258473,15124.538638990001,69.91531521000434,50663.7725976 2026-01-24,12:41:15.000,24,11126183,-795,0,1769258474,15124.558847920001,69.92941347000306,50663.7027264 2026-01-24,12:41:16.000,24,11126259,-795,0,1769258475,15124.585793159997,69.91531521000434,50663.70971352001 2026-01-24,12:41:17.000,24,11126253,-795,0,1769258476,15124.599265780002,69.91531521000434,50663.72368776 2026-01-24,12:41:18.000,24,11126245,-795,0,1769258477,15124.639683640002,69.9082660799977,50663.65381656 2026-01-24,12:41:19.000,24,11126246,-795,0,1769258478,15124.646419949997,69.94351173000177,50663.75163624 2026-01-24,12:41:20.000,24,11126254,-795,0,1769258479,15124.666628879997,70.01400303000264,50663.75862336001 2026-01-24,12:41:21.000,24,11126180,-795,0,1769258480,15124.673365189992,69.99990477000392,50663.73766200001 2026-01-24,12:41:22.000,24,11126233,-795,0,1769258481,15124.720519360002,69.96465911999985,50663.73766200001 2026-01-24,12:41:23.000,24,11126197,-795,0,1769258482,15124.700310430002,69.99990477000392,50663.73067488 2026-01-24,12:41:24.000,24,11126170,-795,0,1769258483,15124.700310430002,69.97875737999857,50663.765610480004 2026-01-24,12:41:25.000,24,11126193,-795,0,1769258484,15124.754200909993,69.98580650999793,50663.80753320001 2026-01-24,12:41:26.000,24,11126233,-555,0,1769258485,15124.713783049992,69.98580650999793,50663.75862336001 2026-01-24,12:41:27.000,24,11126196,-795,0,1769258486,15124.774409839993,70.021052160002,50663.79355896 2026-01-24,12:41:28.000,24,11126228,-795,0,1769258487,15124.787882459997,70.01400303000264,50663.765610480004 2026-01-24,12:41:29.000,24,11126223,-795,0,1769258488,15124.794618769993,70.04219955000008,50663.8424688 2026-01-24,12:41:30.000,24,11126256,-795,0,1769258489,15124.848509249998,69.99990477000392,50663.82150744 2026-01-24,12:41:31.000,24,11126159,-795,0,1769258490,15124.855245559993,70.00695390000328,50663.80054608 2026-01-24,12:41:32.000,24,11126169,-795,0,1769258491,15124.835036629993,70.01400303000264,50663.84945592 2026-01-24,12:41:33.000,24,11126201,-795,0,1769258492,15124.855245559993,70.0562978099988,50663.86343016 2026-01-24,12:41:34.000,24,11126175,-795,0,1769258493,15124.875454489993,70.06334693999815,50663.92631424001 2026-01-24,12:41:35.000,24,11126223,-795,0,1769258494,15124.909136039998,70.11269085000094,50663.87041728 2026-01-24,12:41:36.000,24,11126194,-795,0,1769258495,15124.895663419993,70.03515042000072,50663.835481680006 2026-01-24,12:41:37.000,24,11126215,-755,0,1769258496,15124.909136039998,70.01400303000264,50663.814520320004 2026-01-24,12:41:38.000,24,11126223,-795,0,1769258497,15124.936081279993,70.04924867999944,50663.8424688 2026-01-24,12:41:39.000,24,11126191,-795,0,1769258498,15124.989971759998,69.99285564000456,50663.86343016 2026-01-24,12:41:40.000,24,11126174,-795,0,1769258499,15125.010180689998,70.02810129000136,50663.89836576 2026-01-24,12:41:41.000,24,11126225,-795,0,1769258500,15125.043862239989,70.03515042000072,50663.89836576 2026-01-24,12:41:42.000,24,11126230,-795,0,1769258501,15125.050598549999,70.00695390000328,50663.91932712 2026-01-24,12:41:43.000,24,11126217,-795,0,1769258502,15124.976499139993,70.07744520000415,50663.99618544001 2026-01-24,12:41:44.000,24,11126156,-675,0,1769258503,15125.091016409999,70.07744520000415,50664.04509528001 2026-01-24,12:41:45.000,24,11126235,-795,0,1769258504,15125.111225339999,70.07039607000479,50664.09400512001 2026-01-24,12:41:46.000,24,11126166,-795,0,1769258505,15125.104489029989,70.06334693999815,50663.99618544001 2026-01-24,12:41:47.000,24,11126178,-795,0,1769258506,15125.151643199999,70.09154346000287,50663.94028848 2026-01-24,12:41:48.000,24,11126200,-795,0,1769258507,15125.14490688999,70.09859259000223,50664.052082400005 2026-01-24,12:41:49.000,24,11126180,-795,0,1769258508,15125.18532474999,70.04219955000008,50664.06605664 2026-01-24,12:41:50.000,24,11126251,-795,0,1769258509,15125.19206106,70.09859259000223,50664.08003088 2026-01-24,12:41:51.000,24,11126169,-795,0,1769258510,15125.24595153999,70.09859259000223,50664.11496648001 2026-01-24,12:41:52.000,24,11126224,-795,0,1769258511,15125.198797369994,70.10564172000159,50664.12894072 2026-01-24,12:41:53.000,24,11126222,-795,0,1769258512,15125.279633089995,70.1197399800003,50664.149902080004 2026-01-24,12:41:54.000,24,11126188,-795,0,1769258513,15125.24595153999,70.09154346000287,50664.170863440006 2026-01-24,12:41:55.000,24,11126207,-795,0,1769258514,15125.22574260999,70.07744520000415,50664.100992240004 2026-01-24,12:41:56.000,24,11126192,-795,0,1769258515,15125.259424159995,70.07744520000415,50664.05906952 2026-01-24,12:41:57.000,24,11126224,-795,0,1769258516,15125.259424159995,70.08449433000351,50664.052082400005 2026-01-24,12:41:58.000,24,11126221,-755,0,1769258517,15125.26616046999,70.07039607000479,50664.08003088 2026-01-24,12:41:59.000,24,11126132,-755,0,1769258518,15125.23247892,70.07744520000415,50664.04509528001 2026-01-24,12:42:00.000,24,11126157,-795,0,1769258519,15125.27289678,69.99990477000392,50664.10797936 2026-01-24,12:42:01.000,24,11126244,-795,0,1769258520,15125.23247892,70.01400303000264,50664.04509528001 2026-01-24,12:42:02.000,24,11126163,-795,0,1769258521,15125.19206106,70.021052160002,50664.121953600006 2026-01-24,12:42:03.000,24,11126196,-795,0,1769258522,15125.18532474999,69.93646260000241,50664.149902080004 2026-01-24,12:42:04.000,24,11126201,-795,0,1769258523,15125.16511581999,69.89416781999898,50664.13592784 2026-01-24,12:42:05.000,24,11126147,-795,0,1769258524,15125.178588439994,69.85187304000283,50664.170863440006 2026-01-24,12:42:06.000,24,11126207,-795,0,1769258525,15125.14490688999,69.78138174000196,50664.25470888 2026-01-24,12:42:07.000,24,11126202,-795,0,1769258526,15125.23247892,69.83072565000475,50664.17785056 2026-01-24,12:42:08.000,24,11126260,-795,0,1769258527,15125.21226999,69.80252913000004,50664.219773280005 2026-01-24,12:42:09.000,24,11126247,-795,0,1769258528,15125.198797369994,69.78843087000132,50664.219773280005 2026-01-24,12:42:10.000,24,11126245,-795,0,1769258529,15125.198797369994,69.75318522000453,50664.28265736001 2026-01-24,12:42:11.000,24,11126179,-795,0,1769258530,15125.19206106,69.76023435000388,50664.24772176 2026-01-24,12:42:12.000,24,11126254,-795,0,1769258531,15125.23247892,69.7108904400011,50664.24073464001 2026-01-24,12:42:13.000,24,11126232,-795,0,1769258532,15125.239215229994,69.75318522000453,50664.35951568001 2026-01-24,12:42:14.000,24,11126214,-635,0,1769258533,15125.21226999,69.72498869999981,50664.338554320006 2026-01-24,12:42:15.000,24,11126198,-795,0,1769258534,15125.20553367999,69.73203782999917,50664.317592960004 2026-01-24,12:42:16.000,24,11126210,-795,0,1769258535,15125.25268785,69.76728348000324,50664.32458008 2026-01-24,12:42:17.000,24,11126161,-795,0,1769258536,15125.23247892,69.76728348000324,50664.35252856 2026-01-24,12:42:18.000,24,11126249,-795,0,1769258537,15125.29310571,69.76023435000388,50664.30361872 2026-01-24,12:42:19.000,24,11126260,-795,0,1769258538,15125.299842019995,69.70384131000174,50664.40842552001 2026-01-24,12:42:20.000,24,11126268,-795,0,1769258539,15125.31331464,69.68974305000302,50664.3665028 2026-01-24,12:42:21.000,24,11126219,-795,0,1769258540,15125.400886669995,69.74613608999789,50664.38047704001 2026-01-24,12:42:22.000,24,11126285,-795,0,1769258541,15125.46824976999,69.7108904400011,50664.38047704001 2026-01-24,12:42:23.000,24,11126211,-795,0,1769258542,15125.42783190999,69.72498869999981,50664.39445128 2026-01-24,12:42:24.000,24,11126254,-795,0,1769258543,15125.48845869999,69.80252913000004,50664.39445128 2026-01-24,12:42:25.000,24,11126209,-795,0,1769258544,15125.45477715,69.75318522000453,50664.37348992 2026-01-24,12:42:26.000,24,11126224,-795,0,1769258545,15125.45477715,69.73203782999917,50664.41541264 2026-01-24,12:42:27.000,24,11126261,-795,0,1769258546,15125.461513459995,69.73908695999853,50664.44336112 2026-01-24,12:42:28.000,24,11126234,-795,0,1769258547,15125.52887655999,69.74613608999789,50664.46432248 2026-01-24,12:42:29.000,24,11126236,-795,0,1769258548,15125.562558109996,69.8095782599994,50664.457335360006 2026-01-24,12:42:30.000,24,11126260,-795,0,1769258549,15125.582767039996,69.91531521000434,50664.42239976 2026-01-24,12:42:31.000,24,11126165,-715,0,1769258550,15125.609712279991,69.9082660799977,50664.41541264 2026-01-24,12:42:32.000,24,11126256,-795,0,1769258551,15125.650130139991,69.93646260000241,50664.45034824001 2026-01-24,12:42:33.000,24,11126261,-795,0,1769258552,15125.663602759996,69.88711868999962,50664.457335360006 2026-01-24,12:42:34.000,24,11126203,-795,0,1769258553,15125.710756929991,69.9082660799977,50664.457335360006 2026-01-24,12:42:35.000,24,11126253,-795,0,1769258554,15125.778120030001,69.97170824999921,50664.44336112 2026-01-24,12:42:36.000,24,11126275,-795,0,1769258555,15125.784856339997,69.92941347000306,50664.49227096 2026-01-24,12:42:37.000,24,11126289,-755,0,1769258556,15125.832010509992,69.96465911999985,50664.49227096 2026-01-24,12:42:38.000,24,11126275,-795,0,1769258557,15125.838746820002,69.96465911999985,50664.51323232 2026-01-24,12:42:39.000,24,11126235,-795,0,1769258558,15125.912846229992,70.02810129000136,50664.39445128 2026-01-24,12:42:40.000,24,11126207,-795,0,1769258559,15125.899373610002,70.07744520000415,50664.44336112 2026-01-24,12:42:41.000,24,11126241,-795,0,1769258560,15125.946527779997,70.08449433000351,50664.47829672001 2026-01-24,12:42:42.000,24,11126299,-795,0,1769258561,15125.933055159992,70.021052160002,50664.49227096 2026-01-24,12:42:43.000,24,11126187,-795,0,1769258562,15125.933055159992,70.02810129000136,50664.4713096 2026-01-24,12:42:44.000,24,11126184,-795,0,1769258563,15126.000418260002,70.07039607000479,50664.49227096 2026-01-24,12:42:45.000,24,11126137,-795,0,1769258564,15126.020627190002,70.09859259000223,50664.58310352 2026-01-24,12:42:46.000,24,11126288,-795,0,1769258565,15126.087990289998,70.06334693999815,50664.506245200006 2026-01-24,12:42:47.000,24,11126248,-715,0,1769258566,15126.121671839988,70.09154346000287,50664.65996184 2026-01-24,12:42:48.000,24,11126223,-795,0,1769258567,15126.168826009998,70.11269085000094,50664.611052 2026-01-24,12:42:49.000,24,11126194,-795,0,1769258568,15126.202507559989,70.10564172000159,50664.64598760001 2026-01-24,12:42:50.000,24,11126124,-795,0,1769258569,15126.242925419989,70.11269085000094,50664.73682016 2026-01-24,12:42:51.000,24,11126293,-795,0,1769258570,15126.249661729998,70.16203476000373,50664.66694896001 2026-01-24,12:42:52.000,24,11126250,-795,0,1769258571,15126.317024829994,70.1197399800003,50664.70188456 2026-01-24,12:42:53.000,24,11126211,-795,0,1769258572,15126.323761139989,70.15498563000438,50664.71585880001 2026-01-24,12:42:54.000,24,11126247,-795,0,1769258573,15126.317024829994,70.14793649999774,50664.69489744001 2026-01-24,12:42:55.000,24,11126173,-795,0,1769258574,15126.38438792999,70.18318215000181,50664.70188456 2026-01-24,12:42:56.000,24,11126235,-795,0,1769258575,15126.41133317,70.19023128000117,50664.7507944 2026-01-24,12:42:57.000,24,11126219,-795,0,1769258576,15126.478696269995,70.18318215000181,50664.80669136 2026-01-24,12:42:58.000,24,11126246,-795,0,1769258577,15126.46522364999,70.2677717100014,50664.792717120006 2026-01-24,12:42:59.000,24,11126234,-795,0,1769258578,15126.53258675,70.22547692999797,50664.7507944 2026-01-24,12:43:00.000,24,11126210,-715,0,1769258579,15126.539323059995,70.2325260600046,50664.841626960006 2026-01-24,12:43:01.000,24,11126232,-795,0,1769258580,15126.59321354,70.19728041000053,50664.86258832001 2026-01-24,12:43:02.000,24,11126125,-795,0,1769258581,15126.66731294999,70.20432953999989,50664.90451104 2026-01-24,12:43:03.000,24,11126105,-795,0,1769258582,15126.69425819,70.17613302000245,50664.841626960006 2026-01-24,12:43:04.000,24,11126235,-795,0,1769258583,15126.73467605,70.16203476000373,50664.86957544 2026-01-24,12:43:05.000,24,11126188,-795,0,1769258584,15126.741412359996,70.10564172000159,50664.8556012 2026-01-24,12:43:06.000,24,11126195,-795,0,1769258585,15126.74814866999,70.14088736999838,50664.890536800005 2026-01-24,12:43:07.000,24,11126278,-795,0,1769258586,15126.781830219996,70.11269085000094,50664.960408000006 2026-01-24,12:43:08.000,24,11126200,-795,0,1769258587,15126.849193319991,70.07744520000415,50664.88354968001 2026-01-24,12:43:09.000,24,11126219,-795,0,1769258588,15126.85592963,70.02810129000136,50664.98136936001 2026-01-24,12:43:10.000,24,11126225,-675,0,1769258589,15126.882874869996,70.00695390000328,50664.988356480004 2026-01-24,12:43:11.000,24,11126204,-795,0,1769258590,15126.970446899992,69.99990477000392,50665.009317840006 2026-01-24,12:43:12.000,24,11126216,-795,0,1769258591,15126.950237969992,69.94351173000177,50664.9254724 2026-01-24,12:43:13.000,24,11126196,-795,0,1769258592,15126.977183210001,69.9082660799977,50664.94643376 2026-01-24,12:43:14.000,24,11126190,-795,0,1769258593,15126.990655829992,69.88006956000027,50665.009317840006 2026-01-24,12:43:15.000,24,11126255,-795,0,1769258594,15127.010864759992,69.80252913000004,50665.05124056001 2026-01-24,12:43:16.000,24,11126242,-795,0,1769258595,15127.017601070002,69.81662738999876,50665.07220192 2026-01-24,12:43:17.000,24,11126277,-795,0,1769258596,15127.051282619992,69.82367651999812,50665.14906024001 2026-01-24,12:43:18.000,24,11126229,-795,0,1769258597,15127.044546309997,69.76728348000324,50665.03027920001 2026-01-24,12:43:19.000,24,11126148,-795,0,1769258598,15127.091700479992,69.76023435000388,50665.09316328 2026-01-24,12:43:20.000,24,11126238,-795,0,1769258599,15127.118645720002,69.7108904400011,50665.128098880006 2026-01-24,12:43:21.000,24,11126201,-795,0,1769258600,15127.132118339992,69.69679218000238,50665.058227680005 2026-01-24,12:43:22.000,24,11126183,-795,0,1769258601,15127.172536199992,69.61925175000215,50665.07918904001 2026-01-24,12:43:23.000,24,11126235,-795,0,1769258602,15127.206217749997,69.59105523000471,50665.18399584 2026-01-24,12:43:24.000,24,11126235,-795,0,1769258603,15127.246635609998,69.56285871,50665.21893144001 2026-01-24,12:43:25.000,24,11126128,-795,0,1769258604,15127.219690370002,69.59105523000471,50665.18399584 2026-01-24,12:43:26.000,24,11126254,-795,0,1769258605,15127.239899300002,69.53466219000256,50665.23290568 2026-01-24,12:43:27.000,24,11126243,-795,0,1769258606,15127.307262399998,69.49941653999849,50665.26085416 2026-01-24,12:43:28.000,24,11126194,-795,0,1769258607,15127.287053469998,69.48531827999977,50665.323738240004 2026-01-24,12:43:29.000,24,11126272,-795,0,1769258608,15127.347680259998,69.50646566999785,50665.31675112001 2026-01-24,12:43:30.000,24,11126198,-795,0,1769258609,15127.361152879988,69.49941653999849,50665.28880264001 2026-01-24,12:43:31.000,24,11126257,-795,0,1769258610,15127.354416569993,69.4641708900017,50665.295789760006 2026-01-24,12:43:32.000,24,11126261,-795,0,1769258611,15127.388098119998,69.42187610999827,50665.31675112001 2026-01-24,12:43:33.000,24,11126218,-795,0,1769258612,15127.448724909998,69.40777784999955,50665.295789760006 2026-01-24,12:43:34.000,24,11126251,-795,0,1769258613,15127.468933839998,69.40072872000019,50665.3796352 2026-01-24,12:43:35.000,24,11126198,-795,0,1769258614,15127.421779669989,69.38663046000147,50665.33771248001 2026-01-24,12:43:36.000,24,11126200,-795,0,1769258615,15127.455461219994,69.40777784999955,50665.43553216001 2026-01-24,12:43:37.000,24,11126220,-795,0,1769258616,15127.421779669989,69.35138481000467,50665.47745488 2026-01-24,12:43:38.000,24,11126166,-795,0,1769258617,15127.361152879988,69.35843394000403,50665.43553216001 2026-01-24,12:43:39.000,24,11126180,-795,0,1769258618,15127.367889189998,69.33728654999868,50665.47745488 2026-01-24,12:43:40.000,24,11126213,-795,0,1769258619,15127.307262399998,69.29499177000253,50665.42854504 2026-01-24,12:43:41.000,24,11126242,-795,0,1769258620,15127.334207639993,69.3161391600006,50665.49841624 2026-01-24,12:43:42.000,24,11126261,-755,0,1769258621,15127.361152879988,69.30204090000188,50665.53335184001 2026-01-24,12:43:43.000,24,11126213,-795,0,1769258622,15127.354416569993,69.2526969899991,50665.48444200001 2026-01-24,12:43:44.000,24,11126226,-795,0,1769258623,15127.401570739989,69.27384438000445,50665.50540336001 2026-01-24,12:43:45.000,24,11126138,-635,0,1769258624,15127.408307049998,69.22450047000166,50665.4495064 2026-01-24,12:43:46.000,24,11126182,-795,0,1769258625,15127.435252289994,69.25974611999845,50665.5193776 2026-01-24,12:43:47.000,24,11126127,-795,0,1769258626,15127.468933839998,69.26679524999781,50665.47046776 2026-01-24,12:43:48.000,24,11126230,-795,0,1769258627,15127.468933839998,69.26679524999781,50665.47046776 2026-01-24,12:43:49.000,24,11126213,-795,0,1769258628,15127.475670149994,69.23859873000038,50665.48444200001 2026-01-24,12:43:50.000,24,11126177,-795,0,1769258629,15127.495879079994,69.24564785999974,50665.60322304001 2026-01-24,12:43:51.000,24,11126193,-795,0,1769258630,15127.58345110999,69.2526969899991,50665.59623592 2026-01-24,12:43:52.000,24,11126200,-795,0,1769258631,15127.617132659994,69.27384438000445,50665.63815864 2026-01-24,12:43:53.000,24,11126246,-795,0,1769258632,15127.65081421,69.30909003000124,50665.55431320001 2026-01-24,12:43:54.000,24,11126216,-795,0,1769258633,15127.67102314,69.37958133000211,50665.61719728 2026-01-24,12:43:55.000,24,11126156,-795,0,1769258634,15127.66428682999,69.29499177000253,50665.62418440001 2026-01-24,12:43:56.000,24,11126178,-795,0,1769258635,15127.711441,69.25974611999845,50665.68706848 2026-01-24,12:43:57.000,24,11126165,-795,0,1769258636,15127.76533147999,69.30204090000188,50665.72200408001 2026-01-24,12:43:58.000,24,11126246,-795,0,1769258637,15127.74512254999,69.28794264000317,50665.77091392001 2026-01-24,12:43:59.000,24,11126182,-795,0,1769258638,15127.80574933999,69.22450047000166,50665.75693968 2026-01-24,12:44:00.000,24,11126206,-795,0,1769258639,15127.778804099995,69.19630395000422,50665.73597832 2026-01-24,12:44:01.000,24,11126247,-795,0,1769258640,15127.78554040999,69.23859873000038,50665.833798 2026-01-24,12:44:02.000,24,11126105,-795,0,1769258641,15127.82595826999,69.2174513400023,50665.70802984 2026-01-24,12:44:03.000,24,11126219,-795,0,1769258642,15127.83269458,69.20335308000358,50665.87572072 2026-01-24,12:44:04.000,24,11126182,-795,0,1769258643,15127.79227672,69.22450047000166,50665.826810880004 2026-01-24,12:44:05.000,24,11126213,-795,0,1769258644,15127.799013029995,69.22450047000166,50665.847772240006 2026-01-24,12:44:06.000,24,11126177,-795,0,1769258645,15127.80574933999,69.20335308000358,50665.78488816 2026-01-24,12:44:07.000,24,11126115,-795,0,1769258646,15127.74512254999,69.2174513400023,50665.798862400006 2026-01-24,12:44:08.000,24,11126213,-795,0,1769258647,15127.81248565,69.21040221000294,50665.798862400006 2026-01-24,12:44:09.000,24,11126200,-795,0,1769258648,15127.78554040999,69.23154960000102,50665.87572072 2026-01-24,12:44:10.000,24,11126150,-795,0,1769258649,15127.77206779,69.18925482000486,50665.84078512001 2026-01-24,12:44:11.000,24,11126254,-795,0,1769258650,15127.75185886,69.23859873000038,50665.826810880004 2026-01-24,12:44:12.000,24,11126190,-795,0,1769258651,15127.77206779,69.18925482000486,50665.87572072 2026-01-24,12:44:13.000,24,11126239,-795,0,1769258652,15127.839430889995,69.2526969899991,50665.93161768 2026-01-24,12:44:14.000,24,11126182,-795,0,1769258653,15127.839430889995,69.2526969899991,50665.95956616001 2026-01-24,12:44:15.000,24,11126203,-795,0,1769258654,15127.839430889995,69.27384438000445,50665.88969496001 2026-01-24,12:44:16.000,24,11126187,-795,0,1769258655,15127.88658505999,69.26679524999781,50665.91764344001 2026-01-24,12:44:17.000,24,11126188,-795,0,1769258656,15127.900057679995,69.28794264000317,50666.00148888 2026-01-24,12:44:18.000,24,11126201,-795,0,1769258657,15127.86637612999,69.30204090000188,50665.994501760004 2026-01-24,12:44:19.000,24,11126260,-795,0,1769258658,15127.9135303,69.27384438000445,50666.0434116 2026-01-24,12:44:20.000,24,11126221,-795,0,1769258659,15127.900057679995,69.24564785999974,50666.00847600001 2026-01-24,12:44:21.000,24,11126218,-795,0,1769258660,15127.94721184999,69.25974611999845,50665.9735404 2026-01-24,12:44:22.000,24,11126266,-755,0,1769258661,15127.940475539996,69.23154960000102,50666.08533432001 2026-01-24,12:44:23.000,24,11126223,-795,0,1769258662,15127.900057679995,69.26679524999781,50666.12026992 2026-01-24,12:44:24.000,24,11126258,-795,0,1769258663,15127.940475539996,69.27384438000445,50666.14123128 2026-01-24,12:44:25.000,24,11126256,-795,0,1769258664,15127.95394816,69.2526969899991,50666.134244160006 2026-01-24,12:44:26.000,24,11126240,-795,0,1769258665,15127.89332137,69.23154960000102,50666.12026992 2026-01-24,12:44:27.000,24,11126174,-795,0,1769258666,15127.879848749995,69.27384438000445,50666.134244160006 2026-01-24,12:44:28.000,24,11126191,-795,0,1769258667,15127.89332137,69.20335308000358,50666.19712824 2026-01-24,12:44:29.000,24,11126277,-795,0,1769258668,15127.90679398999,69.20335308000358,50666.162192640004 2026-01-24,12:44:30.000,24,11126301,-795,0,1769258669,15127.87311244,69.27384438000445,50666.17616688001 2026-01-24,12:44:31.000,24,11126200,-795,0,1769258670,15127.839430889995,69.16810742999951,50666.12725704001 2026-01-24,12:44:32.000,24,11126198,-795,0,1769258671,15127.82595826999,69.18925482000486,50666.2180896 2026-01-24,12:44:33.000,24,11126239,-795,0,1769258672,15127.79227672,69.19630395000422,50666.16917976 2026-01-24,12:44:34.000,24,11126272,-795,0,1769258673,15127.819221959995,69.17515655999887,50666.14123128 2026-01-24,12:44:35.000,24,11126303,-795,0,1769258674,15127.77206779,69.16105830000015,50666.21110248 2026-01-24,12:44:36.000,24,11126256,-795,0,1769258675,15127.799013029995,69.14696004000143,50666.17616688001 2026-01-24,12:44:37.000,24,11126181,-795,0,1769258676,15127.80574933999,69.17515655999887,50666.21110248 2026-01-24,12:44:38.000,24,11126204,-795,0,1769258677,15127.77206779,69.21040221000294,50666.23905096 2026-01-24,12:44:39.000,24,11126226,-795,0,1769258678,15127.77206779,69.15400917000079,50666.32289640001 2026-01-24,12:44:40.000,24,11126233,-795,0,1769258679,15127.718177309995,69.18925482000486,50666.25302520001 2026-01-24,12:44:41.000,24,11126230,-795,0,1769258680,15127.76533147999,69.18925482000486,50666.36481912 2026-01-24,12:44:42.000,24,11126238,-795,0,1769258681,15127.738386239995,69.16810742999951,50666.301935040006 2026-01-24,12:44:43.000,24,11126234,-795,0,1769258682,15127.799013029995,69.14696004000143,50666.34385776001 2026-01-24,12:44:44.000,24,11126279,-795,0,1769258683,15127.74512254999,69.16810742999951,50666.36481912 2026-01-24,12:44:45.000,24,11126222,-795,0,1769258684,15127.74512254999,69.12581265000335,50666.43469032 2026-01-24,12:44:46.000,24,11126275,-715,0,1769258685,15127.738386239995,69.07646874000056,50666.44167744001 2026-01-24,12:44:47.000,24,11126283,-795,0,1769258686,15127.778804099995,69.18925482000486,50666.46962592001 2026-01-24,12:44:48.000,24,11126227,-795,0,1769258687,15127.819221959995,69.17515655999887,50666.37180624001 2026-01-24,12:44:49.000,24,11126203,-795,0,1769258688,15127.90679398999,69.20335308000358,50666.37879336 2026-01-24,12:44:50.000,24,11126270,-795,0,1769258689,15127.799013029995,69.23154960000102,50666.48360016 2026-01-24,12:44:51.000,24,11126235,-795,0,1769258690,15127.778804099995,69.18925482000486,50666.45565168 2026-01-24,12:44:52.000,24,11126219,-795,0,1769258691,15127.80574933999,69.25974611999845,50666.46962592001 2026-01-24,12:44:53.000,24,11126231,-795,0,1769258692,15127.79227672,69.28794264000317,50666.43469032 2026-01-24,12:44:54.000,24,11126233,-795,0,1769258693,15127.799013029995,69.3161391600006,50666.47661304 2026-01-24,12:44:55.000,24,11126223,-795,0,1769258694,15127.84616719999,69.34433567999804,50666.54648424 2026-01-24,12:44:56.000,24,11126190,-795,0,1769258695,15127.839430889995,69.37253220000275,50666.56045848001 2026-01-24,12:44:57.000,24,11126221,-795,0,1769258696,15127.879848749995,69.4289252400049,50666.58141984 2026-01-24,12:44:58.000,24,11126184,-795,0,1769258697,15127.87311244,69.49941653999849,50666.50456152 2026-01-24,12:44:59.000,24,11126208,-795,0,1769258698,15127.839430889995,69.48531827999977,50666.55347136 2026-01-24,12:45:00.000,24,11126257,-795,0,1769258699,15127.90679398999,69.53466219000256,50666.56045848001 2026-01-24,12:45:01.000,24,11126296,-795,0,1769258700,15127.94721184999,69.56285871,50666.497574400004 2026-01-24,12:45:02.000,24,11126252,-555,0,1769258701,15127.940475539996,69.60515349000343,50666.497574400004 2026-01-24,12:45:03.000,24,11126198,-795,0,1769258702,15128.001102329996,69.62630088000151,50666.54648424 2026-01-24,12:45:04.000,24,11126255,-795,0,1769258703,15127.98762970999,69.58400609999808,50666.518535760006 2026-01-24,12:45:05.000,24,11126290,-795,0,1769258704,15127.99436602,69.68974305000302,50666.53251 2026-01-24,12:45:06.000,24,11126195,-795,0,1769258705,15127.980893399996,69.62630088000151,50666.59539408 2026-01-24,12:45:07.000,24,11126171,-795,0,1769258706,15127.97415709,69.7108904400011,50666.6023812 2026-01-24,12:45:08.000,24,11126188,-795,0,1769258707,15128.03478388,69.73203782999917,50666.65129104 2026-01-24,12:45:09.000,24,11126239,-795,0,1769258708,15128.05499281,69.72498869999981,50666.67923952001 2026-01-24,12:45:10.000,24,11126281,-795,0,1769258709,15128.01457495,69.8095782599994,50666.77007208 2026-01-24,12:45:11.000,24,11126133,-795,0,1769258710,15128.068465429991,69.83072565000475,50666.70718800001 2026-01-24,12:45:12.000,24,11126226,-755,0,1769258711,15128.075201740001,69.79548000000068,50666.77705920001 2026-01-24,12:45:13.000,24,11126231,-795,0,1769258712,15128.115619600001,69.8095782599994,50666.79103344 2026-01-24,12:45:14.000,24,11126220,-795,0,1769258713,15128.095410670001,69.85892217000219,50666.76308496 2026-01-24,12:45:15.000,24,11126254,-795,0,1769258714,15128.135828530001,69.89416781999898,50666.72814936001 2026-01-24,12:45:16.000,24,11126158,-795,0,1769258715,15128.156037460001,69.88711868999962,50666.83994328 2026-01-24,12:45:17.000,24,11126316,-795,0,1769258716,15128.095410670001,69.95056086000113,50666.83994328 2026-01-24,12:45:18.000,24,11126250,-795,0,1769258717,15128.068465429991,69.95056086000113,50666.81898192 2026-01-24,12:45:19.000,24,11126295,-795,0,1769258718,15128.129092219991,69.95056086000113,50666.88885312 2026-01-24,12:45:20.000,24,11126163,-795,0,1769258719,15128.129092219991,69.94351173000177,50666.82596904001 2026-01-24,12:45:21.000,24,11126201,-795,0,1769258720,15128.03478388,69.97170824999921,50666.72116224 2026-01-24,12:45:22.000,24,11126255,-795,0,1769258721,15128.068465429991,70.02810129000136,50666.81898192 2026-01-24,12:45:23.000,24,11126130,-795,0,1769258722,15128.007838639991,70.021052160002,50666.86789176 2026-01-24,12:45:24.000,24,11126212,-795,0,1769258723,15128.01457495,70.03515042000072,50666.72814936001 2026-01-24,12:45:25.000,24,11126211,-795,0,1769258724,15127.99436602,70.021052160002,50666.79802056001 2026-01-24,12:45:26.000,24,11126216,-795,0,1769258725,15127.95394816,70.02810129000136,50666.77705920001 2026-01-24,12:45:27.000,24,11126251,-795,0,1769258726,15127.95394816,70.07039607000479,50666.8119948 2026-01-24,12:45:28.000,24,11126214,-795,0,1769258727,15127.99436602,70.07039607000479,50666.92378872001 2026-01-24,12:45:29.000,24,11126264,-795,0,1769258728,15127.94721184999,70.18318215000181,50666.93776296 2026-01-24,12:45:30.000,24,11126213,-795,0,1769258729,15127.90679398999,70.15498563000438,50666.93077584 2026-01-24,12:45:31.000,24,11126151,-675,0,1769258730,15127.920266609995,70.13383823999902,50666.96571144001 2026-01-24,12:45:32.000,24,11126188,-795,0,1769258731,15127.92700291999,70.17613302000245,50666.94475008001 2026-01-24,12:45:33.000,24,11126217,-795,0,1769258732,15127.960684469996,70.1690838900031,50666.99365992001 2026-01-24,12:45:34.000,24,11126241,-795,0,1769258733,15127.89332137,70.18318215000181,50666.90981448 2026-01-24,12:45:35.000,24,11126294,-795,0,1769258734,15127.97415709,70.16203476000373,50666.90981448 2026-01-24,12:45:36.000,24,11126176,-795,0,1769258735,15127.960684469996,70.1690838900031,50666.97968568 2026-01-24,12:45:37.000,24,11126252,-675,0,1769258736,15128.001102329996,70.22547692999797,50667.00763416 2026-01-24,12:45:38.000,24,11126193,-795,0,1769258737,15128.021311259996,70.23957519000396,50666.99365992001 2026-01-24,12:45:39.000,24,11126241,-795,0,1769258738,15127.94721184999,70.19728041000053,50667.021608400006 2026-01-24,12:45:40.000,24,11126190,-795,0,1769258739,15128.01457495,70.27482084000076,50666.99365992001 2026-01-24,12:45:41.000,24,11126141,-795,0,1769258740,15128.01457495,70.23957519000396,50667.03558264 2026-01-24,12:45:42.000,24,11126221,-795,0,1769258741,15127.98762970999,70.21137866999925,50667.03558264 2026-01-24,12:45:43.000,24,11126187,-795,0,1769258742,15128.028047569991,70.27482084000076,50667.070518240005 2026-01-24,12:45:44.000,24,11126201,-715,0,1769258743,15127.980893399996,70.31006649000483,50667.119428080005 2026-01-24,12:45:45.000,24,11126239,-795,0,1769258744,15127.980893399996,70.23957519000396,50667.1264152 2026-01-24,12:45:46.000,24,11126154,-795,0,1769258745,15128.007838639991,70.24662432000332,50667.08449248 2026-01-24,12:45:47.000,24,11126167,-795,0,1769258746,15127.980893399996,70.2325260600046,50667.16135080001 2026-01-24,12:45:48.000,24,11126164,-795,0,1769258747,15128.007838639991,70.2325260600046,50667.20327352 2026-01-24,12:45:49.000,24,11126188,-795,0,1769258748,15128.041520189996,70.2677717100014,50667.23122200001 2026-01-24,12:45:50.000,24,11126201,-795,0,1769258749,15128.028047569991,70.19023128000117,50667.22423488 2026-01-24,12:45:51.000,24,11126238,-795,0,1769258750,15128.048256499991,70.21842779999861,50667.14737656 2026-01-24,12:45:52.000,24,11126179,-795,0,1769258751,15128.028047569991,70.16203476000373,50667.14737656 2026-01-24,12:45:53.000,24,11126240,-715,0,1769258752,15128.021311259996,70.14793649999774,50667.168337920004 2026-01-24,12:45:54.000,24,11126187,-795,0,1769258753,15128.021311259996,70.14793649999774,50667.14737656 2026-01-24,12:45:55.000,24,11126266,-795,0,1769258754,15128.001102329996,70.09859259000223,50667.15436368 2026-01-24,12:45:56.000,24,11126224,-795,0,1769258755,15128.01457495,70.07039607000479,50667.25917048001 2026-01-24,12:45:57.000,24,11126166,-795,0,1769258756,15127.96742077999,70.02810129000136,50667.21026064001 2026-01-24,12:45:58.000,24,11126234,-795,0,1769258757,15128.007838639991,69.96465911999985,50667.21724776 2026-01-24,12:45:59.000,24,11126199,-795,0,1769258758,15127.980893399996,69.89416781999898,50667.301093199996 2026-01-24,12:46:00.000,24,11126158,-795,0,1769258759,15127.960684469996,69.88006956000027,50667.336028800004 2026-01-24,12:46:01.000,24,11126164,-795,0,1769258760,15128.001102329996,69.83072565000475,50667.31506744 2026-01-24,12:46:02.000,24,11126278,-795,0,1769258761,15127.98762970999,69.80252913000004,50667.25917048001 2026-01-24,12:46:03.000,24,11126254,-795,0,1769258762,15127.98762970999,69.73203782999917,50667.301093199996 2026-01-24,12:46:04.000,24,11126247,-755,0,1769258763,15128.03478388,69.74613608999789,50667.34301592 2026-01-24,12:46:05.000,24,11126165,-795,0,1769258764,15128.081938049996,69.69679218000238,50667.36397728 2026-01-24,12:46:06.000,24,11126255,-795,0,1769258765,15128.05499281,69.70384131000174,50667.31506744 2026-01-24,12:46:07.000,24,11126169,-795,0,1769258766,15128.03478388,69.65449739999895,50667.35000304001 2026-01-24,12:46:08.000,24,11126225,-795,0,1769258767,15127.97415709,69.61925175000215,50667.37795152001 2026-01-24,12:46:09.000,24,11126221,-795,0,1769258768,15128.001102329996,69.62630088000151,50667.405900000005 2026-01-24,12:46:10.000,24,11126149,-795,0,1769258769,15127.93373923,69.54171132000192,50667.336028800004 2026-01-24,12:46:11.000,24,11126240,-795,0,1769258770,15127.9135303,69.58400609999808,50667.38493864 2026-01-24,12:46:12.000,24,11126206,-795,0,1769258771,15127.93373923,69.5276130600032,50667.48974544 2026-01-24,12:46:13.000,24,11126231,-675,0,1769258772,15127.900057679995,69.5276130600032,50667.34301592 2026-01-24,12:46:14.000,24,11126241,-795,0,1769258773,15127.93373923,69.54171132000192,50667.36397728 2026-01-24,12:46:15.000,24,11126272,-795,0,1769258774,15127.980893399996,69.53466219000256,50667.49673256001 2026-01-24,12:46:16.000,24,11126176,-755,0,1769258775,15127.960684469996,69.57695696999872,50667.5107068 2026-01-24,12:46:17.000,24,11126275,-795,0,1769258776,15127.93373923,69.56990783999936,50667.55961664 2026-01-24,12:46:18.000,24,11126175,-795,0,1769258777,15127.96742077999,69.56990783999936,50667.51769392001 2026-01-24,12:46:19.000,24,11126192,-795,0,1769258778,15127.960684469996,69.52056393000385,50667.524681040006 2026-01-24,12:46:20.000,24,11126198,-795,0,1769258779,15127.99436602,69.56990783999936,50667.56660376001 2026-01-24,12:46:21.000,24,11126214,-795,0,1769258780,15127.93373923,69.54171132000192,50667.580578 2026-01-24,12:46:22.000,24,11126188,-795,0,1769258781,15128.048256499991,69.52056393000385,50667.59455224001 2026-01-24,12:46:23.000,24,11126219,-795,0,1769258782,15128.028047569991,69.56285871,50667.60153936 2026-01-24,12:46:24.000,24,11126267,-795,0,1769258783,15128.041520189996,69.54171132000192,50667.53865528 2026-01-24,12:46:25.000,24,11126203,-795,0,1769258784,15128.068465429991,69.49236740999913,50667.622500720005 2026-01-24,12:46:26.000,24,11126245,-795,0,1769258785,15128.075201740001,69.49941653999849,50667.573590880005 2026-01-24,12:46:27.000,24,11126184,-795,0,1769258786,15128.122355909996,69.51351480000449,50667.65743632 2026-01-24,12:46:28.000,24,11126240,-715,0,1769258787,15128.203191629997,69.51351480000449,50667.69935904 2026-01-24,12:46:29.000,24,11126225,-795,0,1769258788,15128.203191629997,69.51351480000449,50667.55262952 2026-01-24,12:46:30.000,24,11126179,-795,0,1769258789,15128.203191629997,69.4641708900017,50667.53865528 2026-01-24,12:46:31.000,24,11126293,-795,0,1769258790,15128.216664250001,69.37958133000211,50667.580578 2026-01-24,12:46:32.000,24,11126284,-795,0,1769258791,15128.297499970002,69.42187610999827,50667.54564240001 2026-01-24,12:46:33.000,24,11126265,-795,0,1769258792,15128.257082110002,69.38663046000147,50667.6504492 2026-01-24,12:46:34.000,24,11126265,-795,0,1769258793,15128.263818419997,69.40777784999955,50667.61551360001 2026-01-24,12:46:35.000,24,11126228,-795,0,1769258794,15128.277291040002,69.33023741999932,50667.68538480001 2026-01-24,12:46:36.000,24,11126250,-795,0,1769258795,15128.317708900002,69.35138481000467,50667.622500720005 2026-01-24,12:46:37.000,24,11126231,-795,0,1769258796,15128.236873180002,69.33023741999932,50667.65743632 2026-01-24,12:46:38.000,24,11126202,-795,0,1769258797,15128.216664250001,69.3161391600006,50667.580578 2026-01-24,12:46:39.000,24,11126264,-795,0,1769258798,15128.304236279997,69.30909003000124,50667.69935904 2026-01-24,12:46:40.000,24,11126206,-795,0,1769258799,15128.331181519992,69.32318828999996,50667.692371920006 2026-01-24,12:46:41.000,24,11126223,-795,0,1769258800,15128.324445209997,69.28794264000317,50667.69935904 2026-01-24,12:46:42.000,24,11126260,-795,0,1769258801,15128.358126760002,69.25974611999845,50667.741281760005 2026-01-24,12:46:43.000,24,11126222,-795,0,1769258802,15128.344654139997,69.30909003000124,50667.69935904 2026-01-24,12:46:44.000,24,11126248,-795,0,1769258803,15128.398544620002,69.30204090000188,50667.76923024 2026-01-24,12:46:45.000,24,11126237,-795,0,1769258804,15128.438962480002,69.27384438000445,50667.790191600005 2026-01-24,12:46:46.000,24,11126204,-795,0,1769258805,15128.465907719998,69.2808935100038,50667.839101440004 2026-01-24,12:46:47.000,24,11126158,-715,0,1769258806,15128.499589269988,69.2808935100038,50667.76224312001 2026-01-24,12:46:48.000,24,11126223,-795,0,1769258807,15128.546743439998,69.33728654999868,50667.804165839996 2026-01-24,12:46:49.000,24,11126264,-795,0,1769258808,15128.492852959993,69.27384438000445,50667.79717872 2026-01-24,12:46:50.000,24,11126186,-795,0,1769258809,15128.566952369998,69.28794264000317,50667.85307568001 2026-01-24,12:46:51.000,24,11126231,-795,0,1769258810,15128.553479749993,69.2808935100038,50667.88102416001 2026-01-24,12:46:52.000,24,11126231,-795,0,1769258811,15128.526534509998,69.29499177000253,50667.86704992 2026-01-24,12:46:53.000,24,11126226,-795,0,1769258812,15128.560216059988,69.27384438000445,50667.860062800006 2026-01-24,12:46:54.000,24,11126185,-795,0,1769258813,15128.546743439998,69.23154960000102,50667.93692112 2026-01-24,12:46:55.000,24,11126180,-795,0,1769258814,15128.607370229998,69.20335308000358,50667.86704992 2026-01-24,12:46:56.000,24,11126235,-795,0,1769258815,15128.607370229998,69.2526969899991,50667.83211432001 2026-01-24,12:46:57.000,24,11126203,-795,0,1769258816,15128.654524399994,69.29499177000253,50667.88801128 2026-01-24,12:46:58.000,24,11126209,-795,0,1769258817,15128.674733329994,69.26679524999781,50667.91595976 2026-01-24,12:46:59.000,24,11126296,-795,0,1769258818,15128.634315469993,69.2526969899991,50667.908972640005 2026-01-24,12:47:00.000,24,11126163,-755,0,1769258819,15128.688205949999,69.21040221000294,50667.93692112 2026-01-24,12:47:01.000,24,11126212,-715,0,1769258820,15128.721887499989,69.24564785999974,50667.93692112 2026-01-24,12:47:02.000,24,11126274,-795,0,1769258821,15128.735360119994,69.25974611999845,50667.957882480005 2026-01-24,12:47:03.000,24,11126224,-795,0,1769258822,15128.78251428999,69.29499177000253,50668.05570216 2026-01-24,12:47:04.000,24,11126190,-795,0,1769258823,15128.816195839994,69.23859873000038,50668.02076656001 2026-01-24,12:47:05.000,24,11126205,-795,0,1769258824,15128.809459529999,69.23154960000102,50667.99980520001 2026-01-24,12:47:06.000,24,11126251,-795,0,1769258825,15128.78251428999,69.23154960000102,50668.076663520005 2026-01-24,12:47:07.000,24,11126194,-795,0,1769258826,15128.789250599999,69.14696004000143,50668.04871504001 2026-01-24,12:47:08.000,24,11126203,-795,0,1769258827,15128.78251428999,69.15400917000079,50668.11858624001 2026-01-24,12:47:09.000,24,11126251,-795,0,1769258828,15128.769041669999,69.14696004000143,50668.02076656001 2026-01-24,12:47:10.000,24,11126183,-795,0,1769258829,15128.82293214999,69.104665259998,50668.104612 2026-01-24,12:47:11.000,24,11126225,-795,0,1769258830,15128.816195839994,69.04827222000313,50668.104612 2026-01-24,12:47:12.000,24,11126246,-715,0,1769258831,15128.87008632,69.17515655999887,50668.16050896 2026-01-24,12:47:13.000,24,11126235,-795,0,1769258832,15128.88355893999,69.13286178000271,50668.174483200004 2026-01-24,12:47:14.000,24,11126213,-795,0,1769258833,15128.917240489995,69.12581265000335,50668.11858624001 2026-01-24,12:47:15.000,24,11126228,-795,0,1769258834,15128.897031559995,69.12581265000335,50668.195444560006 2026-01-24,12:47:16.000,24,11126261,-795,0,1769258835,15128.93071311,69.16810742999951,50668.14653472001 2026-01-24,12:47:17.000,24,11126260,-795,0,1769258836,15128.96439465999,69.14696004000143,50668.174483200004 2026-01-24,12:47:18.000,24,11126184,-675,0,1769258837,15128.96439465999,69.15400917000079,50668.26531576001 2026-01-24,12:47:19.000,24,11126143,-795,0,1769258838,15129.018285139995,69.12581265000335,50668.27929 2026-01-24,12:47:20.000,24,11126209,-795,0,1769258839,15129.04523037999,69.104665259998,50668.32121272 2026-01-24,12:47:21.000,24,11126223,-755,0,1769258840,15129.018285139995,69.118763520004,50668.39807104 2026-01-24,12:47:22.000,24,11126191,-795,0,1769258841,15129.03175776,68.99187918000098,50668.363135440006 2026-01-24,12:47:23.000,24,11126282,-795,0,1769258842,15129.05196669,69.09056699999928,50668.30025136 2026-01-24,12:47:24.000,24,11126240,-795,0,1769258843,15129.078911929995,69.07646874000056,50668.25832864 2026-01-24,12:47:25.000,24,11126167,-635,0,1769258844,15129.10585716999,69.07646874000056,50668.3491612 2026-01-24,12:47:26.000,24,11126199,-795,0,1769258845,15129.04523037999,69.07646874000056,50668.31422560001 2026-01-24,12:47:27.000,24,11126166,-795,0,1769258846,15129.119329789995,69.0694196100012,50668.3491612 2026-01-24,12:47:28.000,24,11126284,-795,0,1769258847,15129.159747649996,69.13991091000207,50668.39807104 2026-01-24,12:47:29.000,24,11126204,-795,0,1769258848,15129.10585716999,69.06237048000185,50668.37710968 2026-01-24,12:47:30.000,24,11126265,-795,0,1769258849,15129.16648395999,69.0694196100012,50668.412045280005 2026-01-24,12:47:31.000,24,11126269,-795,0,1769258850,15129.15301134,68.99892831000034,50668.43300664001 2026-01-24,12:47:32.000,24,11126216,-795,0,1769258851,15129.18669288999,69.02007569999842,50668.43999376 2026-01-24,12:47:33.000,24,11126200,-795,0,1769258852,15129.17322027,68.99187918000098,50668.4190324 2026-01-24,12:47:34.000,24,11126289,-635,0,1769258853,15129.247319679991,68.92843700999947,50668.46794224 2026-01-24,12:47:35.000,24,11126233,-795,0,1769258854,15129.294473850001,69.04122309000377,50668.50287784001 2026-01-24,12:47:36.000,24,11126196,-795,0,1769258855,15129.341628019996,69.06237048000185,50668.50287784001 2026-01-24,12:47:37.000,24,11126188,-795,0,1769258856,15129.334891710001,69.0694196100012,50668.4889036 2026-01-24,12:47:38.000,24,11126251,-795,0,1769258857,15129.267528609991,69.04827222000313,50668.4889036 2026-01-24,12:47:39.000,24,11126273,-795,0,1769258858,15129.1934292,69.0059774399997,50668.54480056 2026-01-24,12:47:40.000,24,11126235,-795,0,1769258859,15129.220374439996,69.04122309000377,50668.63563312 2026-01-24,12:47:41.000,24,11126182,-795,0,1769258860,15129.23384706,69.04122309000377,50668.50287784001 2026-01-24,12:47:42.000,24,11126275,-795,0,1769258861,15129.159747649996,69.02007569999842,50668.54480056 2026-01-24,12:47:43.000,24,11126209,-795,0,1769258862,15129.227110749991,68.97778092000226,50668.60768464 2026-01-24,12:47:44.000,24,11126272,-795,0,1769258863,15129.21363813,68.99187918000098,50668.63563312 2026-01-24,12:47:45.000,24,11126186,-795,0,1769258864,15129.281001229996,69.02007569999842,50668.58672328 2026-01-24,12:47:46.000,24,11126250,-795,0,1769258865,15129.287737539991,69.03417396000441,50668.60069752001 2026-01-24,12:47:47.000,24,11126195,-795,0,1769258866,15129.27426492,68.99892831000034,50668.63563312 2026-01-24,12:47:48.000,24,11126189,-795,0,1769258867,15129.27426492,69.02712482999777,50668.61467176 2026-01-24,12:47:49.000,24,11126186,-795,0,1769258868,15129.307946469991,69.01302656999906,50668.61467176 2026-01-24,12:47:50.000,24,11126145,-795,0,1769258869,15129.321419089996,68.98483005000162,50668.642620239996 2026-01-24,12:47:51.000,24,11126252,-795,0,1769258870,15129.307946469991,68.98483005000162,50668.72646568 2026-01-24,12:47:52.000,24,11126188,-795,0,1769258871,15129.260792299996,68.9707317900029,50668.71947856001 2026-01-24,12:47:53.000,24,11126205,-795,0,1769258872,15129.27426492,68.96368266000354,50668.67056872001 2026-01-24,12:47:54.000,24,11126301,-795,0,1769258873,15129.1934292,68.92843700999947,50668.69153008001 2026-01-24,12:47:55.000,24,11126232,-795,0,1769258874,15129.17322027,68.91433875000075,50668.64960736001 2026-01-24,12:47:56.000,24,11126279,-795,0,1769258875,15129.179956579996,68.82270006000181,50668.69153008001 2026-01-24,12:47:57.000,24,11126171,-795,0,1769258876,15129.12606609999,68.85089657999924,50668.74043992001 2026-01-24,12:47:58.000,24,11126168,-795,0,1769258877,15129.119329789995,68.92138788000011,50668.68454296 2026-01-24,12:47:59.000,24,11126210,-795,0,1769258878,15129.13280241,68.86499483999796,50668.796336880005 2026-01-24,12:48:00.000,24,11126248,-795,0,1769258879,15129.200165509996,68.85089657999924,50668.78934976001 2026-01-24,12:48:01.000,24,11126156,-795,0,1769258880,15129.12606609999,68.84384744999988,50668.76838840001 2026-01-24,12:48:02.000,24,11126194,-795,0,1769258881,15129.139538719995,68.79450354000437,50668.866208080006 2026-01-24,12:48:03.000,24,11126152,-795,0,1769258882,15129.14627502999,68.82270006000181,50668.845246720004 2026-01-24,12:48:04.000,24,11126225,-795,0,1769258883,15129.179956579996,68.80155267000373,50668.83825960001 2026-01-24,12:48:05.000,24,11126233,-795,0,1769258884,15129.16648395999,68.83679832000053,50668.82428536 2026-01-24,12:48:06.000,24,11126211,-795,0,1769258885,15129.11259348,68.81565093000245,50668.866208080006 2026-01-24,12:48:07.000,24,11126126,-795,0,1769258886,15129.13280241,68.81565093000245,50668.82428536 2026-01-24,12:48:08.000,24,11126205,-795,0,1769258887,15129.18669288999,68.80155267000373,50668.8731952 2026-01-24,12:48:09.000,24,11126268,-795,0,1769258888,15129.08564823999,68.79450354000437,50668.88018232 2026-01-24,12:48:10.000,24,11126235,-795,0,1769258889,15129.08564823999,68.74515963000158,50668.89415656 2026-01-24,12:48:11.000,24,11126232,-795,0,1769258890,15129.07217562,68.78745440999774,50668.90114368 2026-01-24,12:48:12.000,24,11126202,-795,0,1769258891,15129.06543930999,68.75220876000094,50668.93607928001 2026-01-24,12:48:13.000,24,11126188,-795,0,1769258892,15129.09238455,68.7592578900003,50668.92210504 2026-01-24,12:48:14.000,24,11126177,-795,0,1769258893,15129.058702999995,68.73811050000222,50668.95704064001 2026-01-24,12:48:15.000,24,11126224,-715,0,1769258894,15129.038494069995,68.76630701999966,50669.033898960006 2026-01-24,12:48:16.000,24,11126244,-795,0,1769258895,15129.018285139995,68.73106137000286,50668.99197624 2026-01-24,12:48:17.000,24,11126195,-795,0,1769258896,15129.05196669,68.73106137000286,50669.02691184001 2026-01-24,12:48:18.000,24,11126196,-795,0,1769258897,15128.9913399,68.70286484999815,50669.02691184001 2026-01-24,12:48:19.000,24,11126259,-795,0,1769258898,15129.05196669,68.68876658999943,50668.978001999996 2026-01-24,12:48:20.000,24,11126178,-795,0,1769258899,15129.099120859995,68.80155267000373,50669.033898960006 2026-01-24,12:48:21.000,24,11126260,-795,0,1769258900,15129.03175776,68.70286484999815,50669.012937600004 2026-01-24,12:48:22.000,24,11126289,-795,0,1769258901,15128.977867279995,68.70991398000479,50669.02691184001 2026-01-24,12:48:23.000,24,11126223,-795,0,1769258902,15129.00481251999,68.68876658999943,50669.02691184001 2026-01-24,12:48:24.000,24,11126266,-795,0,1769258903,15128.9913399,68.73811050000222,50669.06883456 2026-01-24,12:48:25.000,24,11126237,-675,0,1769258904,15129.00481251999,68.70991398000479,50669.06883456 2026-01-24,12:48:26.000,24,11126246,-795,0,1769258905,15129.018285139995,68.64647181000328,50669.07582168001 2026-01-24,12:48:27.000,24,11126227,-795,0,1769258906,15129.00481251999,68.65352094000264,50669.10377016001 2026-01-24,12:48:28.000,24,11126207,-795,0,1769258907,15129.038494069995,68.660570070002,50669.1177444 2026-01-24,12:48:29.000,24,11126240,-795,0,1769258908,15129.00481251999,68.60417702999985,50669.05486032001 2026-01-24,12:48:30.000,24,11126231,-795,0,1769258909,15128.998076209995,68.54073485999834,50669.1177444 2026-01-24,12:48:31.000,24,11126197,-795,0,1769258910,15129.058702999995,68.57598051000241,50669.10377016001 2026-01-24,12:48:32.000,24,11126173,-795,0,1769258911,15129.09238455,68.53368572999898,50669.06883456 2026-01-24,12:48:33.000,24,11126177,-795,0,1769258912,15129.119329789995,68.55483312000433,50669.11075728 2026-01-24,12:48:34.000,24,11126211,-795,0,1769258913,15129.07217562,68.54073485999834,50669.033898960006 2026-01-24,12:48:35.000,24,11126196,-795,0,1769258914,15129.06543930999,68.45614529999875,50669.12473152001 2026-01-24,12:48:36.000,24,11126241,-795,0,1769258915,15129.038494069995,68.42089965000196,50669.15268000001 2026-01-24,12:48:37.000,24,11126176,-795,0,1769258916,15129.06543930999,68.4138505200026,50669.180628480004 2026-01-24,12:48:38.000,24,11126185,-795,0,1769258917,15129.078911929995,68.39270313000452,50669.16665424 2026-01-24,12:48:39.000,24,11126165,-795,0,1769258918,15129.07217562,68.40680139000324,50669.2574868 2026-01-24,12:48:40.000,24,11126174,-795,0,1769258919,15129.119329789995,68.42089965000196,50669.22953832 2026-01-24,12:48:41.000,24,11126187,-795,0,1769258920,15129.07217562,68.35040835000109,50669.22255120001 2026-01-24,12:48:42.000,24,11126252,-595,0,1769258921,15129.09238455,68.39975226000388,50669.23652544 2026-01-24,12:48:43.000,24,11126187,-795,0,1769258922,15129.07217562,68.37155573999917,50669.28543528 2026-01-24,12:48:44.000,24,11126225,-795,0,1769258923,15129.038494069995,68.35745748000045,50669.27844816 2026-01-24,12:48:45.000,24,11126246,-795,0,1769258924,15128.98460358999,68.27991705000022,50669.250499680005 2026-01-24,12:48:46.000,24,11126249,-795,0,1769258925,15128.977867279995,68.25172053000279,50669.20857696 2026-01-24,12:48:47.000,24,11126206,-795,0,1769258926,15128.96439465999,68.18827836000128,50669.250499680005 2026-01-24,12:48:48.000,24,11126201,-795,0,1769258927,15129.08564823999,68.17418010000256,50669.145692879996 2026-01-24,12:48:49.000,24,11126220,-795,0,1769258928,15129.09238455,68.22352400999807,50669.131718640005 2026-01-24,12:48:50.000,24,11126190,-795,0,1769258929,15129.078911929995,68.21647487999871,50669.15966712 2026-01-24,12:48:51.000,24,11126188,-795,0,1769258930,15129.058702999995,68.22352400999807,50669.22953832 2026-01-24,12:48:52.000,24,11126221,-795,0,1769258931,15129.05196669,68.18122923000192,50669.20857696 2026-01-24,12:48:53.000,24,11126236,-795,0,1769258932,15129.02502144999,68.16008184000384,50669.1876156 2026-01-24,12:48:54.000,24,11126227,-795,0,1769258933,15129.038494069995,68.20237662,50669.22255120001 2026-01-24,12:48:55.000,24,11126187,-795,0,1769258934,15129.02502144999,68.18827836000128,50669.22255120001 2026-01-24,12:48:56.000,24,11126221,-795,0,1769258935,15129.01154883,68.22352400999807,50669.201589840006 2026-01-24,12:48:57.000,24,11126166,-795,0,1769258936,15128.9913399,68.21647487999871,50669.19460272001 2026-01-24,12:48:58.000,24,11126238,-795,0,1769258937,15129.018285139995,68.19532749000064,50669.27146104001 2026-01-24,12:48:59.000,24,11126157,-795,0,1769258938,15129.05196669,68.1671309700032,50669.2574868 2026-01-24,12:49:00.000,24,11126248,-795,0,1769258939,15129.05196669,68.18827836000128,50669.26447392 2026-01-24,12:49:01.000,24,11126186,-795,0,1769258940,15129.03175776,68.13188531999913,50669.327358 2026-01-24,12:49:02.000,24,11126162,-795,0,1769258941,15129.09238455,68.16008184000384,50669.33434512 2026-01-24,12:49:03.000,24,11126258,-795,0,1769258942,15129.078911929995,68.1671309700032,50669.39024208001 2026-01-24,12:49:04.000,24,11126238,-795,0,1769258943,15129.09238455,68.11778706000041,50669.40421632 2026-01-24,12:49:05.000,24,11126162,-795,0,1769258944,15129.07217562,68.12483618999977,50669.32037088001 2026-01-24,12:49:06.000,24,11126229,-715,0,1769258945,15129.02502144999,68.13893444999849,50669.44613904 2026-01-24,12:49:07.000,24,11126179,-795,0,1769258946,15129.058702999995,68.1671309700032,50669.46011328001 2026-01-24,12:49:08.000,24,11126183,-795,0,1769258947,15129.058702999995,68.11778706000041,50669.481074639996 2026-01-24,12:49:09.000,24,11126219,-795,0,1769258948,15129.04523037999,68.11073793000105,50669.43915192001 2026-01-24,12:49:10.000,24,11126227,-795,0,1769258949,15129.02502144999,68.12483618999977,50669.48806176001 2026-01-24,12:49:11.000,24,11126185,-795,0,1769258950,15129.05196669,68.08959054000297,50669.47408752 2026-01-24,12:49:12.000,24,11126228,-795,0,1769258951,15128.998076209995,68.04729575999954,50669.52299736 2026-01-24,12:49:13.000,24,11126157,-795,0,1769258952,15129.01154883,68.03319750000082,50669.481074639996 2026-01-24,12:49:14.000,24,11126180,-795,0,1769258953,15129.02502144999,68.06139401999826,50669.54395872 2026-01-24,12:49:15.000,24,11126245,-795,0,1769258954,15128.998076209995,67.99090272000467,50669.54395872 2026-01-24,12:49:16.000,24,11126155,-795,0,1769258955,15129.00481251999,68.02614837000147,50669.54395872 2026-01-24,12:49:17.000,24,11126157,-795,0,1769258956,15129.00481251999,67.98385358999803,50669.47408752 2026-01-24,12:49:18.000,24,11126221,-795,0,1769258957,15128.977867279995,68.02614837000147,50669.48806176001 2026-01-24,12:49:19.000,24,11126193,-795,0,1769258958,15128.98460358999,67.96270619999996,50669.50902312001 2026-01-24,12:49:20.000,24,11126225,-675,0,1769258959,15129.018285139995,67.96975532999932,50669.49504888 2026-01-24,12:49:21.000,24,11126217,-795,0,1769258960,15129.03175776,67.92746055000316,50669.50902312001 2026-01-24,12:49:22.000,24,11126222,-795,0,1769258961,15128.998076209995,67.94155881000188,50669.57889432001 2026-01-24,12:49:23.000,24,11126241,-795,0,1769258962,15129.018285139995,67.92746055000316,50669.6417784 2026-01-24,12:49:24.000,24,11126172,-795,0,1769258963,15128.9913399,67.90631315999781,50669.66972688 2026-01-24,12:49:25.000,24,11126330,-795,0,1769258964,15128.998076209995,67.82172359999822,50669.648765519996 2026-01-24,12:49:26.000,24,11126200,-795,0,1769258965,15128.998076209995,67.82172359999822,50669.60684280001 2026-01-24,12:49:27.000,24,11126228,-795,0,1769258966,15128.98460358999,67.82877273000486,50669.6417784 2026-01-24,12:49:28.000,24,11126213,-795,0,1769258967,15128.9913399,67.8076253399995,50669.634791280005 2026-01-24,12:49:29.000,24,11126194,-795,0,1769258968,15128.92397679999,67.84287099000358,50669.648765519996 2026-01-24,12:49:30.000,24,11126211,-795,0,1769258969,15128.94418572999,67.8076253399995,50669.59985568 2026-01-24,12:49:31.000,24,11126232,-795,0,1769258970,15128.88355893999,67.8076253399995,50669.648765519996 2026-01-24,12:49:32.000,24,11126178,-795,0,1769258971,15128.917240489995,67.744183169998,50669.69767536001 2026-01-24,12:49:33.000,24,11126202,-795,0,1769258972,15128.90376786999,67.72303577999992,50669.69068824 2026-01-24,12:49:34.000,24,11126174,-795,0,1769258973,15128.897031559995,67.69483926000248,50669.7116496 2026-01-24,12:49:35.000,24,11126223,-795,0,1769258974,15128.90376786999,67.66664273999777,50669.73959808 2026-01-24,12:49:36.000,24,11126194,-795,0,1769258975,15128.897031559995,67.61729883000226,50669.77453368001 2026-01-24,12:49:37.000,24,11126196,-795,0,1769258976,15128.91050418,67.65254447999905,50669.76055944 2026-01-24,12:49:38.000,24,11126217,-795,0,1769258977,15128.876822629994,67.60320057000354,50669.77453368001 2026-01-24,12:49:39.000,24,11126229,-795,0,1769258978,15128.84987739,67.54680753000139,50669.76055944 2026-01-24,12:49:40.000,24,11126229,-795,0,1769258979,15128.87008632,67.61729883000226,50669.76055944 2026-01-24,12:49:41.000,24,11126205,-795,0,1769258980,15128.829668459999,67.48336535999988,50669.77453368001 2026-01-24,12:49:42.000,24,11126208,-795,0,1769258981,15128.755569049994,67.52566014000331,50669.74658520001 2026-01-24,12:49:43.000,24,11126231,-795,0,1769258982,15128.755569049994,67.46926710000116,50669.76754656 2026-01-24,12:49:44.000,24,11126204,-795,0,1769258983,15128.76230535999,67.43402145000437,50669.7116496 2026-01-24,12:49:45.000,24,11126249,-795,0,1769258984,15128.755569049994,67.41287405999901,50669.7815208 2026-01-24,12:49:46.000,24,11126149,-795,0,1769258985,15128.742096429989,67.44811971000308,50669.77453368001 2026-01-24,12:49:47.000,24,11126269,-795,0,1769258986,15128.728623809999,67.38467754000158,50669.77453368001 2026-01-24,12:49:48.000,24,11126247,-795,0,1769258987,15128.674733329994,67.35648102000414,50669.7815208 2026-01-24,12:49:49.000,24,11126268,-795,0,1769258988,15128.721887499989,67.31418624000071,50669.78850792 2026-01-24,12:49:50.000,24,11126212,-795,0,1769258989,15128.674733329994,67.34238275999815,50669.82344352001 2026-01-24,12:49:51.000,24,11126174,-795,0,1769258990,15128.681469639989,67.27894059000391,50669.87934048 2026-01-24,12:49:52.000,24,11126184,-795,0,1769258991,15128.701678569989,67.23664581000048,50669.92825032 2026-01-24,12:49:53.000,24,11126271,-795,0,1769258992,15128.674733329994,67.25779319999856,50669.90030184 2026-01-24,12:49:54.000,24,11126213,-795,0,1769258993,15128.600633919988,67.25779319999856,50669.90728896 2026-01-24,12:49:55.000,24,11126229,-755,0,1769258994,15128.641051779989,67.23664581000048,50669.92825032 2026-01-24,12:49:56.000,24,11126142,-795,0,1769258995,15128.681469639989,67.23664581000048,50669.93523744 2026-01-24,12:49:57.000,24,11126217,-795,0,1769258996,15128.647788089998,67.28598972000327,50669.99113440001 2026-01-24,12:49:58.000,24,11126176,-795,0,1769258997,15128.593897609993,67.30008798000199,50669.984147279996 2026-01-24,12:49:59.000,24,11126224,-795,0,1769258998,15128.593897609993,67.29303885000263,50669.8863276 2026-01-24,12:50:00.000,24,11126212,-795,0,1769258999,15128.654524399994,67.28598972000327,50669.99113440001 2026-01-24,12:50:01.000,24,11126219,-795,0,1769259000,15128.627579159998,67.24369493999984,50669.970173040005 2026-01-24,12:50:02.000,24,11126194,-795,0,1769259001,15128.614106539993,67.20844929000305,50669.984147279996 2026-01-24,12:50:03.000,24,11126192,-795,0,1769259002,15128.614106539993,67.26484232999792,50669.86536624001 2026-01-24,12:50:04.000,24,11126200,-755,0,1769259003,15128.614106539993,67.27189146000455,50669.94222456001 2026-01-24,12:50:05.000,24,11126210,-795,0,1769259004,15128.614106539993,67.26484232999792,50670.01209576001 2026-01-24,12:50:06.000,24,11126207,-795,0,1769259005,15128.607370229998,67.22959668000112,50670.04703136 2026-01-24,12:50:07.000,24,11126159,-795,0,1769259006,15128.607370229998,67.27189146000455,50669.99812152 2026-01-24,12:50:08.000,24,11126169,-795,0,1769259007,15128.587161299998,67.26484232999792,50669.97716016 2026-01-24,12:50:09.000,24,11126232,-795,0,1769259008,15128.566952369998,67.25779319999856,50670.02607 2026-01-24,12:50:10.000,24,11126224,-795,0,1769259009,15128.526534509998,67.22254755000176,50669.97716016 2026-01-24,12:50:11.000,24,11126234,-795,0,1769259010,15128.533270819993,67.24369493999984,50670.019082880004 2026-01-24,12:50:12.000,24,11126229,-795,0,1769259011,15128.553479749993,67.32123537000007,50669.97716016 2026-01-24,12:50:13.000,24,11126159,-795,0,1769259012,15128.533270819993,67.30008798000199,50670.00510864 2026-01-24,12:50:14.000,24,11126283,-795,0,1769259013,15128.526534509998,67.30713711000135,50670.06100560001 2026-01-24,12:50:15.000,24,11126139,-795,0,1769259014,15128.566952369998,67.32123537000007,50669.970173040005 2026-01-24,12:50:16.000,24,11126235,-795,0,1769259015,15128.560216059988,67.3635301500035,50669.92825032 2026-01-24,12:50:17.000,24,11126199,-795,0,1769259016,15128.566952369998,67.39172667000093,50670.03305712001 2026-01-24,12:50:18.000,24,11126186,-795,0,1769259017,15128.580424989988,67.3635301500035,50670.07497984 2026-01-24,12:50:19.000,24,11126175,-795,0,1769259018,15128.580424989988,67.38467754000158,50670.14485104 2026-01-24,12:50:20.000,24,11126211,-635,0,1769259019,15128.647788089998,67.42697231999773,50670.17978664001 2026-01-24,12:50:21.000,24,11126136,-715,0,1769259020,15128.688205949999,67.42697231999773,50670.14485104 2026-01-24,12:50:22.000,24,11126120,-795,0,1769259021,15128.654524399994,67.42697231999773,50670.151838159996 2026-01-24,12:50:23.000,24,11126237,-795,0,1769259022,15128.735360119994,67.3987758000003,50670.10991544001 2026-01-24,12:50:24.000,24,11126231,-795,0,1769259023,15128.76230535999,67.46926710000116,50670.08196696001 2026-01-24,12:50:25.000,24,11126243,-795,0,1769259024,15128.715151189994,67.41992318999837,50670.11690256 2026-01-24,12:50:26.000,24,11126190,-795,0,1769259025,15128.708414879999,67.39172667000093,50670.12388968 2026-01-24,12:50:27.000,24,11126203,-795,0,1769259026,15128.795986909994,67.41992318999837,50670.15882528001 2026-01-24,12:50:28.000,24,11126262,-795,0,1769259027,15128.836404769994,67.43402145000437,50670.13087680001 2026-01-24,12:50:29.000,24,11126120,-795,0,1769259028,15128.84314107999,67.4622179700018,50670.137863920005 2026-01-24,12:50:30.000,24,11126225,-795,0,1769259029,15128.836404769994,67.4622179700018,50670.151838159996 2026-01-24,12:50:31.000,24,11126212,-795,0,1769259030,15128.836404769994,67.51861101000395,50670.0959412 2026-01-24,12:50:32.000,24,11126277,-795,0,1769259031,15128.829668459999,67.4974636199986,50670.20074800001 2026-01-24,12:50:33.000,24,11126162,-795,0,1769259032,15128.84987739,67.50451274999796,50670.28459344 2026-01-24,12:50:34.000,24,11126176,-795,0,1769259033,15128.82293214999,67.47631623000052,50670.256644960005 2026-01-24,12:50:35.000,24,11126213,-795,0,1769259034,15128.795986909994,67.48336535999988,50670.27760632001 2026-01-24,12:50:36.000,24,11126250,-795,0,1769259035,15128.755569049994,67.45516884000244,50670.22869648001 2026-01-24,12:50:37.000,24,11126234,-795,0,1769259036,15128.78251428999,67.41287405999901,50670.29856768001 2026-01-24,12:50:38.000,24,11126220,-795,0,1769259037,15128.84314107999,67.46926710000116,50670.29856768001 2026-01-24,12:50:39.000,24,11126122,-795,0,1769259038,15128.829668459999,67.41992318999837,50670.24965784001 2026-01-24,12:50:40.000,24,11126206,-795,0,1769259039,15128.836404769994,67.43402145000437,50670.22170936 2026-01-24,12:50:41.000,24,11126264,-795,0,1769259040,15128.84987739,67.3987758000003,50670.2706192 2026-01-24,12:50:42.000,24,11126244,-795,0,1769259041,15128.809459529999,67.37762841000222,50670.28459344 2026-01-24,12:50:43.000,24,11126227,-675,0,1769259042,15128.836404769994,67.35648102000414,50670.256644960005 2026-01-24,12:50:44.000,24,11126289,-795,0,1769259043,15128.76230535999,67.45516884000244,50670.207735120006 2026-01-24,12:50:45.000,24,11126247,-795,0,1769259044,15128.795986909994,67.47631623000052,50670.31254192 2026-01-24,12:50:46.000,24,11126337,-795,0,1769259045,15128.876822629994,67.45516884000244,50670.29856768001 2026-01-24,12:50:47.000,24,11126334,-795,0,1769259046,15128.87008632,67.47631623000052,50670.36145176 2026-01-24,12:50:48.000,24,11126172,-795,0,1769259047,15128.836404769994,67.4974636199986,50670.36145176 2026-01-24,12:50:49.000,24,11126210,-795,0,1769259048,15128.789250599999,67.4974636199986,50670.31254192 2026-01-24,12:50:50.000,24,11126243,-795,0,1769259049,15128.769041669999,67.55385666000075,50670.34747752001 2026-01-24,12:50:51.000,24,11126195,-795,0,1769259050,15128.76230535999,67.51156188000459,50670.45228432 2026-01-24,12:50:52.000,24,11126292,-795,0,1769259051,15128.76230535999,67.60320057000354,50670.32651616001 2026-01-24,12:50:53.000,24,11126161,-795,0,1769259052,15128.769041669999,67.60320057000354,50670.319529039996 2026-01-24,12:50:54.000,24,11126147,-795,0,1769259053,15128.721887499989,67.63139709000097,50670.305554800005 2026-01-24,12:50:55.000,24,11126293,-795,0,1769259054,15128.654524399994,67.7089375200012,50670.45927144 2026-01-24,12:50:56.000,24,11126181,-795,0,1769259055,15128.701678569989,67.65254447999905,50670.44529720001 2026-01-24,12:50:57.000,24,11126221,-795,0,1769259056,15128.708414879999,67.72303577999992,50670.44529720001 2026-01-24,12:50:58.000,24,11126256,-795,0,1769259057,15128.694942259994,67.8076253399995,50670.43132296 2026-01-24,12:50:59.000,24,11126270,-795,0,1769259058,15128.688205949999,67.8569692500023,50670.473245680005 2026-01-24,12:51:00.000,24,11126273,-795,0,1769259059,15128.708414879999,67.89221489999909,50670.51516840001 2026-01-24,12:51:01.000,24,11126241,-795,0,1769259060,15128.742096429989,67.87811664000037,50670.487219919996 2026-01-24,12:51:02.000,24,11126197,-795,0,1769259061,15128.728623809999,67.9204114200038,50670.40337448 2026-01-24,12:51:03.000,24,11126211,-795,0,1769259062,15128.775777979994,67.94155881000188,50670.4802328 2026-01-24,12:51:04.000,24,11126205,-795,0,1769259063,15128.748832739999,67.89221489999909,50670.522155520004 2026-01-24,12:51:05.000,24,11126143,-755,0,1769259064,15128.80272321999,67.90631315999781,50670.50818128 2026-01-24,12:51:06.000,24,11126249,-795,0,1769259065,15128.809459529999,67.91336229000444,50670.46625856001 2026-01-24,12:51:07.000,24,11126258,-795,0,1769259066,15128.876822629994,67.93450968000252,50670.53612976001 2026-01-24,12:51:08.000,24,11126234,-795,0,1769259067,15128.86335000999,67.93450968000252,50670.543116880006 2026-01-24,12:51:09.000,24,11126139,-795,0,1769259068,15128.856613699994,67.97680445999868,50670.522155520004 2026-01-24,12:51:10.000,24,11126180,-795,0,1769259069,15128.82293214999,67.96975532999932,50670.51516840001 2026-01-24,12:51:11.000,24,11126290,-795,0,1769259070,15128.856613699994,67.96975532999932,50670.52914264 2026-01-24,12:51:12.000,24,11126202,-795,0,1769259071,15128.84314107999,68.06139401999826,50670.57805248 2026-01-24,12:51:13.000,24,11126240,-795,0,1769259072,15128.84314107999,68.0543448899989,50670.592026720005 2026-01-24,12:51:14.000,24,11126147,-795,0,1769259073,15128.86335000999,68.0190992400021,50670.57805248 2026-01-24,12:51:15.000,24,11126149,-795,0,1769259074,15128.829668459999,68.07549228000426,50670.63394944001 2026-01-24,12:51:16.000,24,11126204,-795,0,1769259075,15128.789250599999,68.10368880000169,50670.592026720005 2026-01-24,12:51:17.000,24,11126174,-795,0,1769259076,15128.80272321999,68.09663967000233,50670.67587216 2026-01-24,12:51:18.000,24,11126247,-795,0,1769259077,15128.809459529999,68.13188531999913,50670.66189792001 2026-01-24,12:51:19.000,24,11126191,-795,0,1769259078,15128.789250599999,68.08254141000361,50670.6199752 2026-01-24,12:51:20.000,24,11126179,-795,0,1769259079,15128.84987739,68.10368880000169,50670.68285928001 2026-01-24,12:51:21.000,24,11126231,-795,0,1769259080,15128.876822629994,68.13893444999849,50670.67587216 2026-01-24,12:51:22.000,24,11126179,-795,0,1769259081,15128.876822629994,68.11073793000105,50670.68285928001 2026-01-24,12:51:23.000,24,11126206,-795,0,1769259082,15128.89029525,68.19532749000064,50670.77369184 2026-01-24,12:51:24.000,24,11126226,-795,0,1769259083,15128.91050418,68.23762227000407,50670.710807760006 2026-01-24,12:51:25.000,24,11126125,-795,0,1769259084,15128.91050418,68.21647487999871,50670.759717600005 2026-01-24,12:51:26.000,24,11126301,-795,0,1769259085,15128.89029525,68.20237662,50670.73176912001 2026-01-24,12:51:27.000,24,11126228,-795,0,1769259086,15128.82293214999,68.22352400999807,50670.71779488 2026-01-24,12:51:28.000,24,11126198,-795,0,1769259087,15128.94418572999,68.12483618999977,50670.80164032001 2026-01-24,12:51:29.000,24,11126252,-795,0,1769259088,15128.98460358999,68.15303271000448,50670.80164032001 2026-01-24,12:51:30.000,24,11126245,-795,0,1769259089,15128.98460358999,68.18827836000128,50670.724782 2026-01-24,12:51:31.000,24,11126213,-795,0,1769259090,15128.998076209995,68.17418010000256,50670.724782 2026-01-24,12:51:32.000,24,11126253,-795,0,1769259091,15129.03175776,68.13893444999849,50670.74574336 2026-01-24,12:51:33.000,24,11126256,-795,0,1769259092,15128.998076209995,68.18827836000128,50670.808627440005 2026-01-24,12:51:34.000,24,11126218,-795,0,1769259093,15129.03175776,68.15303271000448,50670.808627440005 2026-01-24,12:51:35.000,24,11126187,-795,0,1769259094,15129.01154883,68.13188531999913,50670.81561456 2026-01-24,12:51:36.000,24,11126185,-795,0,1769259095,15128.98460358999,68.12483618999977,50670.878498640006 2026-01-24,12:51:37.000,24,11126258,-795,0,1769259096,15128.95092204,68.13893444999849,50670.85055016001 2026-01-24,12:51:38.000,24,11126228,-795,0,1769259097,15128.977867279995,68.15303271000448,50670.78067896001 2026-01-24,12:51:39.000,24,11126201,-795,0,1769259098,15128.98460358999,68.15303271000448,50670.85055016001 2026-01-24,12:51:40.000,24,11126187,-795,0,1769259099,15128.957658349995,68.16008184000384,50670.89946000001 2026-01-24,12:51:41.000,24,11126153,-795,0,1769259100,15129.038494069995,68.18122923000192,50670.89946000001 2026-01-24,12:51:42.000,24,11126177,-795,0,1769259101,15129.00481251999,68.1671309700032,50670.9343956 2026-01-24,12:51:43.000,24,11126288,-795,0,1769259102,15129.01154883,68.18827836000128,50670.90644712 2026-01-24,12:51:44.000,24,11126201,-795,0,1769259103,15129.07217562,68.20942574999935,50670.990292559996 2026-01-24,12:51:45.000,24,11126186,-795,0,1769259104,15129.07217562,68.24467140000343,50670.89946000001 2026-01-24,12:51:46.000,24,11126196,-795,0,1769259105,15129.07217562,68.25876966000214,50670.88548576 2026-01-24,12:51:47.000,24,11126153,-795,0,1769259106,15129.06543930999,68.21647487999871,50670.89247288 2026-01-24,12:51:48.000,24,11126198,-795,0,1769259107,15129.038494069995,68.27286792000086,50671.03920240001 2026-01-24,12:51:49.000,24,11126168,-795,0,1769259108,15129.038494069995,68.2658187900015,50670.98330544 2026-01-24,12:51:50.000,24,11126234,-795,0,1769259109,15129.01154883,68.19532749000064,50670.976318320005 2026-01-24,12:51:51.000,24,11126180,-795,0,1769259110,15129.06543930999,68.25172053000279,50671.03221528 2026-01-24,12:51:52.000,24,11126270,-795,0,1769259111,15129.099120859995,68.27991705000022,50671.06016376 2026-01-24,12:51:53.000,24,11126227,-795,0,1769259112,15129.07217562,68.3010644399983,50671.05317664 2026-01-24,12:51:54.000,24,11126249,-795,0,1769259113,15129.09238455,68.32926096000301,50671.025228160004 2026-01-24,12:51:55.000,24,11126113,-795,0,1769259114,15129.139538719995,68.25876966000214,50671.03221528 2026-01-24,12:51:56.000,24,11126220,-795,0,1769259115,15129.159747649996,68.28696617999958,50671.046189520006 2026-01-24,12:51:57.000,24,11126191,-795,0,1769259116,15129.119329789995,68.27286792000086,50671.074138 2026-01-24,12:51:58.000,24,11126176,-795,0,1769259117,15129.09238455,68.2658187900015,50671.095099360005 2026-01-24,12:51:59.000,24,11126175,-795,0,1769259118,15129.058702999995,68.20942574999935,50671.08811224001 2026-01-24,12:52:00.000,24,11126236,-715,0,1769259119,15129.16648395999,68.23057314000471,50671.03221528 2026-01-24,12:52:01.000,24,11126229,-795,0,1769259120,15129.16648395999,68.23057314000471,50671.03920240001 2026-01-24,12:52:02.000,24,11126151,-795,0,1769259121,15129.16648395999,68.25876966000214,50671.1090736 2026-01-24,12:52:03.000,24,11126228,-795,0,1769259122,15129.16648395999,68.23057314000471,50671.17195768 2026-01-24,12:52:04.000,24,11126216,-795,0,1769259123,15129.1934292,68.29401530999894,50671.16497056001 2026-01-24,12:52:05.000,24,11126256,-795,0,1769259124,15129.179956579996,68.25876966000214,50671.13702208001 2026-01-24,12:52:06.000,24,11126212,-795,0,1769259125,15129.20690181999,68.18827836000128,50671.11606072001 2026-01-24,12:52:07.000,24,11126234,-795,0,1769259126,15129.15301134,68.19532749000064,50671.06715088001 2026-01-24,12:52:08.000,24,11126234,-635,0,1769259127,15129.159747649996,68.22352400999807,50671.17195768 2026-01-24,12:52:09.000,24,11126235,-795,0,1769259128,15129.15301134,68.29401530999894,50671.22785464 2026-01-24,12:52:10.000,24,11126119,-795,0,1769259129,15129.17322027,68.24467140000343,50671.262790240005 2026-01-24,12:52:11.000,24,11126166,-795,0,1769259130,15129.17322027,68.28696617999958,50671.29073872 2026-01-24,12:52:12.000,24,11126233,-795,0,1769259131,15129.21363813,68.3010644399983,50671.248816 2026-01-24,12:52:13.000,24,11126212,-755,0,1769259132,15129.18669288999,68.37155573999917,50671.22785464 2026-01-24,12:52:14.000,24,11126173,-795,0,1769259133,15129.260792299996,68.35745748000045,50671.262790240005 2026-01-24,12:52:15.000,24,11126249,-795,0,1769259134,15129.23384706,68.32926096000301,50671.29073872 2026-01-24,12:52:16.000,24,11126299,-635,0,1769259135,15129.227110749991,68.39270313000452,50671.262790240005 2026-01-24,12:52:17.000,24,11126250,-795,0,1769259136,15129.240583369996,68.35040835000109,50671.29073872 2026-01-24,12:52:18.000,24,11126221,-755,0,1769259137,15129.23384706,68.35745748000045,50671.29772584 2026-01-24,12:52:19.000,24,11126328,-795,0,1769259138,15129.21363813,68.39270313000452,50671.33266144001 2026-01-24,12:52:20.000,24,11126243,-795,0,1769259139,15129.294473850001,68.37860486999853,50671.34663568 2026-01-24,12:52:21.000,24,11126219,-795,0,1769259140,15129.267528609991,68.33631009000237,50671.40253264001 2026-01-24,12:52:22.000,24,11126234,-795,0,1769259141,15129.368573259992,68.32926096000301,50671.33266144001 2026-01-24,12:52:23.000,24,11126272,-795,0,1769259142,15129.314682780001,68.39270313000452,50671.26977736 2026-01-24,12:52:24.000,24,11126232,-755,0,1769259143,15129.328155399991,68.37155573999917,50671.430481120005 2026-01-24,12:52:25.000,24,11126185,-795,0,1769259144,15129.375309570001,68.35040835000109,50671.33964856 2026-01-24,12:52:26.000,24,11126136,-795,0,1769259145,15129.388782189992,68.35745748000045,50671.325674319996 2026-01-24,12:52:27.000,24,11126236,-795,0,1769259146,15129.395518500001,68.35040835000109,50671.44445536 2026-01-24,12:52:28.000,24,11126299,-795,0,1769259147,15129.422463739997,68.32926096000301,50671.39554552 2026-01-24,12:52:29.000,24,11126210,-795,0,1769259148,15129.408991119992,68.28696617999958,50671.3885584 2026-01-24,12:52:30.000,24,11126235,-675,0,1769259149,15129.435936360002,68.32221183000365,50671.430481120005 2026-01-24,12:52:31.000,24,11126188,-795,0,1769259150,15129.442672669997,68.3151627000043,50671.48637808 2026-01-24,12:52:32.000,24,11126196,-795,0,1769259151,15129.442672669997,68.25876966000214,50671.46541672 2026-01-24,12:52:33.000,24,11126243,-795,0,1769259152,15129.462881599997,68.23762227000407,50671.360609920004 2026-01-24,12:52:34.000,24,11126221,-795,0,1769259153,15129.469617909992,68.24467140000343,50671.4584296 2026-01-24,12:52:35.000,24,11126200,-675,0,1769259154,15129.449408979992,68.20237662,50671.430481120005 2026-01-24,12:52:36.000,24,11126218,-795,0,1769259155,15129.429200049992,68.16008184000384,50671.44445536 2026-01-24,12:52:37.000,24,11126232,-795,0,1769259156,15129.435936360002,68.19532749000064,50671.48637808 2026-01-24,12:52:38.000,24,11126264,-795,0,1769259157,15129.395518500001,68.19532749000064,50671.52131368001 2026-01-24,12:52:39.000,24,11126249,-795,0,1769259158,15129.408991119992,68.15303271000448,50671.52131368001 2026-01-24,12:52:40.000,24,11126157,-795,0,1769259159,15129.395518500001,68.13893444999849,50671.598172000005 2026-01-24,12:52:41.000,24,11126230,-795,0,1769259160,15129.334891710001,68.15303271000448,50671.6331076 2026-01-24,12:52:42.000,24,11126151,-795,0,1769259161,15129.321419089996,68.09663967000233,50671.65406896 2026-01-24,12:52:43.000,24,11126168,-795,0,1769259162,15129.321419089996,68.08959054000297,50671.68900456001 2026-01-24,12:52:44.000,24,11126202,-795,0,1769259163,15129.375309570001,68.07549228000426,50671.647081840005 2026-01-24,12:52:45.000,24,11126199,-795,0,1769259164,15129.334891710001,68.03319750000082,50671.598172000005 2026-01-24,12:52:46.000,24,11126252,-795,0,1769259165,15129.301210159996,68.01205011000275,50671.661056079996 2026-01-24,12:52:47.000,24,11126199,-795,0,1769259166,15129.321419089996,67.99090272000467,50671.66804320001 2026-01-24,12:52:48.000,24,11126165,-795,0,1769259167,15129.281001229996,68.03319750000082,50671.6331076 2026-01-24,12:52:49.000,24,11126220,-795,0,1769259168,15129.23384706,68.06139401999826,50671.70996592001 2026-01-24,12:52:50.000,24,11126167,-795,0,1769259169,15129.27426492,68.01205011000275,50671.70996592001 2026-01-24,12:52:51.000,24,11126222,-795,0,1769259170,15129.294473850001,68.0190992400021,50671.77983712 2026-01-24,12:52:52.000,24,11126263,-795,0,1769259171,15129.341628019996,68.04024663000018,50671.78682424001 2026-01-24,12:52:53.000,24,11126305,-795,0,1769259172,15129.328155399991,68.02614837000147,50671.78682424001 2026-01-24,12:52:54.000,24,11126140,-795,0,1769259173,15129.287737539991,67.97680445999868,50671.73791440001 2026-01-24,12:52:55.000,24,11126269,-795,0,1769259174,15129.25405599,67.92746055000316,50671.814772720005 2026-01-24,12:52:56.000,24,11126235,-795,0,1769259175,15129.294473850001,67.99795185000403,50671.82175984 2026-01-24,12:52:57.000,24,11126185,-795,0,1769259176,15129.334891710001,68.02614837000147,50671.80079848 2026-01-24,12:52:58.000,24,11126255,-715,0,1769259177,15129.27426492,67.96975532999932,50671.8427212 2026-01-24,12:52:59.000,24,11126224,-795,0,1769259178,15129.341628019996,67.94860794000124,50671.87765680001 2026-01-24,12:53:00.000,24,11126192,-795,0,1769259179,15129.328155399991,67.94860794000124,50671.884643920006 2026-01-24,12:53:01.000,24,11126242,-795,0,1769259180,15129.321419089996,67.97680445999868,50671.87066968 2026-01-24,12:53:02.000,24,11126287,-795,0,1769259181,15129.307946469991,67.9556570700006,50671.89861816 2026-01-24,12:53:03.000,24,11126263,-755,0,1769259182,15129.301210159996,67.9204114200038,50671.884643920006 2026-01-24,12:53:04.000,24,11126216,-795,0,1769259183,15129.334891710001,67.90631315999781,50671.87765680001 2026-01-24,12:53:05.000,24,11126189,-795,0,1769259184,15129.375309570001,67.87811664000037,50671.91957952 2026-01-24,12:53:06.000,24,11126238,-715,0,1769259185,15129.382045879996,67.87811664000037,50671.85669544001 2026-01-24,12:53:07.000,24,11126220,-795,0,1769259186,15129.388782189992,67.90631315999781,50671.8427212 2026-01-24,12:53:08.000,24,11126191,-795,0,1769259187,15129.368573259992,67.92746055000316,50671.87066968 2026-01-24,12:53:09.000,24,11126202,-795,0,1769259188,15129.375309570001,67.82877273000486,50671.96150224 2026-01-24,12:53:10.000,24,11126219,-795,0,1769259189,15129.355100640001,67.89926402999845,50671.94054088 2026-01-24,12:53:11.000,24,11126195,-795,0,1769259190,15129.368573259992,67.84992012000293,50671.98945072 2026-01-24,12:53:12.000,24,11126296,-755,0,1769259191,15129.388782189992,67.87106751000101,50672.01041208 2026-01-24,12:53:13.000,24,11126231,-755,0,1769259192,15129.402254809997,67.87811664000037,50671.982463600005 2026-01-24,12:53:14.000,24,11126152,-795,0,1769259193,15129.402254809997,67.84287099000358,50671.96848936 2026-01-24,12:53:15.000,24,11126271,-795,0,1769259194,15129.388782189992,67.88516576999973,50672.06630904 2026-01-24,12:53:16.000,24,11126250,-795,0,1769259195,15129.382045879996,67.80057621000014,50672.03836056 2026-01-24,12:53:17.000,24,11126231,-795,0,1769259196,15129.355100640001,67.8569692500023,50671.97547648001 2026-01-24,12:53:18.000,24,11126203,-795,0,1769259197,15129.328155399991,67.82172359999822,50671.996437839996 2026-01-24,12:53:19.000,24,11126216,-795,0,1769259198,15129.321419089996,67.78647795000143,50671.996437839996 2026-01-24,12:53:20.000,24,11126241,-795,0,1769259199,15129.328155399991,67.91336229000444,50671.94054088 2026-01-24,12:53:21.000,24,11126148,-795,0,1769259200,15129.301210159996,67.87106751000101,50672.00342496001 2026-01-24,12:53:22.000,24,11126201,-755,0,1769259201,15129.301210159996,67.8569692500023,50671.96848936 2026-01-24,12:53:23.000,24,11126229,-795,0,1769259202,15129.341628019996,67.83582186000422,50672.07329616001 2026-01-24,12:53:24.000,24,11126260,-795,0,1769259203,15129.375309570001,67.83582186000422,50672.101244640005 2026-01-24,12:53:25.000,24,11126271,-795,0,1769259204,15129.368573259992,67.81467446999886,50672.0872704 2026-01-24,12:53:26.000,24,11126247,-795,0,1769259205,15129.395518500001,67.83582186000422,50672.101244640005 2026-01-24,12:53:27.000,24,11126275,-795,0,1769259206,15129.402254809997,67.84287099000358,50672.052334800006 2026-01-24,12:53:28.000,24,11126311,-795,0,1769259207,15129.422463739997,67.77942882000207,50672.11521888 2026-01-24,12:53:29.000,24,11126239,-795,0,1769259208,15129.395518500001,67.79352708000079,50672.13618024 2026-01-24,12:53:30.000,24,11126263,-795,0,1769259209,15129.382045879996,67.82172359999822,50672.17810296 2026-01-24,12:53:31.000,24,11126263,-795,0,1769259210,15129.456145290002,67.81467446999886,50672.150154480005 2026-01-24,12:53:32.000,24,11126280,-795,0,1769259211,15129.408991119992,67.82172359999822,50672.11521888 2026-01-24,12:53:33.000,24,11126239,-795,0,1769259212,15129.388782189992,67.83582186000422,50672.17810296 2026-01-24,12:53:34.000,24,11126250,-795,0,1769259213,15129.355100640001,67.88516576999973,50672.080283280004 2026-01-24,12:53:35.000,24,11126242,-795,0,1769259214,15129.321419089996,67.87106751000101,50672.19207720001 2026-01-24,12:53:36.000,24,11126236,-795,0,1769259215,15129.341628019996,67.84992012000293,50672.150154480005 2026-01-24,12:53:37.000,24,11126184,-795,0,1769259216,15129.334891710001,67.87106751000101,50672.199064320004 2026-01-24,12:53:38.000,24,11126258,-795,0,1769259217,15129.348364329991,67.91336229000444,50672.24098704001 2026-01-24,12:53:39.000,24,11126278,-795,0,1769259218,15129.341628019996,67.89221489999909,50672.27592264 2026-01-24,12:53:40.000,24,11126260,-795,0,1769259219,15129.307946469991,67.84287099000358,50672.16412872 2026-01-24,12:53:41.000,24,11126278,-795,0,1769259220,15129.328155399991,67.8569692500023,50672.13618024 2026-01-24,12:53:42.000,24,11126207,-795,0,1769259221,15129.334891710001,67.86401838000165,50672.199064320004 2026-01-24,12:53:43.000,24,11126291,-795,0,1769259222,15129.348364329991,67.89221489999909,50672.21303856001 2026-01-24,12:53:44.000,24,11126308,-795,0,1769259223,15129.375309570001,67.82877273000486,50672.28290976 2026-01-24,12:53:45.000,24,11126209,-715,0,1769259224,15129.348364329991,67.8569692500023,50672.28290976 2026-01-24,12:53:46.000,24,11126297,-795,0,1769259225,15129.328155399991,67.89221489999909,50672.25496128 2026-01-24,12:53:47.000,24,11126233,-795,0,1769259226,15129.341628019996,67.87811664000037,50672.34579384 2026-01-24,12:53:48.000,24,11126239,-795,0,1769259227,15129.341628019996,67.9204114200038,50672.34579384 2026-01-24,12:53:49.000,24,11126307,-795,0,1769259228,15129.348364329991,67.9556570700006,50672.34579384 2026-01-24,12:53:50.000,24,11126300,-795,0,1769259229,15129.361836949996,67.96270619999996,50672.317845360005 2026-01-24,12:53:51.000,24,11126307,-795,0,1769259230,15129.368573259992,67.99090272000467,50672.32483248 2026-01-24,12:53:52.000,24,11126307,-795,0,1769259231,15129.341628019996,67.97680445999868,50672.4016908 2026-01-24,12:53:53.000,24,11126275,-795,0,1769259232,15129.422463739997,68.01205011000275,50672.35278096 2026-01-24,12:53:54.000,24,11126212,-795,0,1769259233,15129.361836949996,67.92746055000316,50672.40867792001 2026-01-24,12:53:55.000,24,11126241,-795,0,1769259234,15129.355100640001,68.00500098000339,50672.366755200004 2026-01-24,12:53:56.000,24,11126270,-795,0,1769259235,15129.422463739997,68.0190992400021,50672.49951048 2026-01-24,12:53:57.000,24,11126277,-795,0,1769259236,15129.483090529997,67.96270619999996,50672.52745896001 2026-01-24,12:53:58.000,24,11126323,-795,0,1769259237,15129.476354220002,67.99795185000403,50672.5414332 2026-01-24,12:53:59.000,24,11126167,-795,0,1769259238,15129.503299459997,67.9556570700006,50672.56239456 2026-01-24,12:54:00.000,24,11126266,-795,0,1769259239,15129.543717319997,68.00500098000339,50672.52745896001 2026-01-24,12:54:01.000,24,11126199,-795,0,1769259240,15129.536981010002,67.96975532999932,50672.56239456 2026-01-24,12:54:02.000,24,11126090,-795,0,1769259241,15129.536981010002,67.94860794000124,50672.52745896001 2026-01-24,12:54:03.000,24,11126233,-795,0,1769259242,15129.577398870002,67.97680445999868,50672.51348472 2026-01-24,12:54:04.000,24,11126133,-795,0,1769259243,15129.530244699992,67.97680445999868,50672.56938168 2026-01-24,12:54:05.000,24,11126222,-755,0,1769259244,15129.530244699992,67.96270619999996,50672.50649760001 2026-01-24,12:54:06.000,24,11126259,-795,0,1769259245,15129.563926249997,67.96270619999996,50672.47854912001 2026-01-24,12:54:07.000,24,11126183,-795,0,1769259246,15129.536981010002,67.92746055000316,50672.54842032001 2026-01-24,12:54:08.000,24,11126204,-795,0,1769259247,15129.550453629992,67.93450968000252,50672.604317280005 2026-01-24,12:54:09.000,24,11126208,-795,0,1769259248,15129.577398870002,67.88516576999973,50672.50649760001 2026-01-24,12:54:10.000,24,11126187,-795,0,1769259249,15129.584135179997,67.88516576999973,50672.56938168 2026-01-24,12:54:11.000,24,11126185,-795,0,1769259250,15129.597607800002,67.87106751000101,50672.63925288 2026-01-24,12:54:12.000,24,11126254,-795,0,1769259251,15129.577398870002,67.94155881000188,50672.68816272 2026-01-24,12:54:13.000,24,11126272,-795,0,1769259252,15129.631289349993,67.87811664000037,50672.67418848001 2026-01-24,12:54:14.000,24,11126246,-795,0,1769259253,15129.584135179997,67.87811664000037,50672.66021424 2026-01-24,12:54:15.000,24,11126186,-795,0,1769259254,15129.597607800002,67.87106751000101,50672.6811756 2026-01-24,12:54:16.000,24,11126270,-795,0,1769259255,15129.624553039997,67.9204114200038,50672.73707256 2026-01-24,12:54:17.000,24,11126197,-795,0,1769259256,15129.611080419993,67.90631315999781,50672.76502104001 2026-01-24,12:54:18.000,24,11126061,-795,0,1769259257,15129.597607800002,67.87811664000037,50672.82790512 2026-01-24,12:54:19.000,24,11126347,-795,0,1769259258,15129.597607800002,67.91336229000444,50672.86284072001 2026-01-24,12:54:20.000,24,11126212,-795,0,1769259259,15129.631289349993,67.86401838000165,50672.88380208001 2026-01-24,12:54:21.000,24,11126255,-795,0,1769259260,15129.590871489992,67.87106751000101,50672.86284072001 2026-01-24,12:54:22.000,24,11126306,-795,0,1769259261,15129.604344109997,67.84287099000358,50672.82790512 2026-01-24,12:54:23.000,24,11126280,-795,0,1769259262,15129.584135179997,67.84992012000293,50672.820918000005 2026-01-24,12:54:24.000,24,11126139,-795,0,1769259263,15129.570662559992,67.90631315999781,50672.91175056001 2026-01-24,12:54:25.000,24,11126226,-755,0,1769259264,15129.503299459997,67.82877273000486,50672.890789200006 2026-01-24,12:54:26.000,24,11126273,-795,0,1769259265,15129.503299459997,67.87106751000101,50672.83489224 2026-01-24,12:54:27.000,24,11126208,-795,0,1769259266,15129.550453629992,67.87811664000037,50672.94668616 2026-01-24,12:54:28.000,24,11126231,-795,0,1769259267,15129.516772080002,67.89221489999909,50672.95367328 2026-01-24,12:54:29.000,24,11126259,-795,0,1769259268,15129.489826839992,67.80057621000014,50672.95367328 2026-01-24,12:54:30.000,24,11126194,-795,0,1769259269,15129.496563150002,67.84992012000293,50672.94668616 2026-01-24,12:54:31.000,24,11126233,-795,0,1769259270,15129.422463739997,67.87106751000101,50672.995596 2026-01-24,12:54:32.000,24,11126192,-795,0,1769259271,15129.442672669997,67.9204114200038,50672.918737680004 2026-01-24,12:54:33.000,24,11126241,-795,0,1769259272,15129.442672669997,67.86401838000165,50672.89777632 2026-01-24,12:54:34.000,24,11126251,-795,0,1769259273,15129.435936360002,67.84287099000358,50672.939699040006 2026-01-24,12:54:35.000,24,11126248,-795,0,1769259274,15129.435936360002,67.81467446999886,50672.96066040001 2026-01-24,12:54:36.000,24,11126231,-795,0,1769259275,15129.388782189992,67.78647795000143,50672.94668616 2026-01-24,12:54:37.000,24,11126289,-795,0,1769259276,15129.307946469991,67.82877273000486,50672.96066040001 2026-01-24,12:54:38.000,24,11126259,-795,0,1769259277,15129.361836949996,67.84287099000358,50673.03053160001 2026-01-24,12:54:39.000,24,11126223,-795,0,1769259278,15129.348364329991,67.82877273000486,50672.918737680004 2026-01-24,12:54:40.000,24,11126204,-795,0,1769259279,15129.361836949996,67.82877273000486,50672.96764752 2026-01-24,12:54:41.000,24,11126281,-795,0,1769259280,15129.348364329991,67.82172359999822,50673.037518720004 2026-01-24,12:54:42.000,24,11126262,-795,0,1769259281,15129.334891710001,67.89926402999845,50673.00258312 2026-01-24,12:54:43.000,24,11126131,-795,0,1769259282,15129.287737539991,67.90631315999781,50673.00258312 2026-01-24,12:54:44.000,24,11126214,-795,0,1769259283,15129.321419089996,67.86401838000165,50673.00258312 2026-01-24,12:54:45.000,24,11126222,-795,0,1769259284,15129.341628019996,67.87106751000101,50673.037518720004 2026-01-24,12:54:46.000,24,11126286,-795,0,1769259285,15129.355100640001,67.83582186000422,50672.995596 2026-01-24,12:54:47.000,24,11126216,-755,0,1769259286,15129.341628019996,67.81467446999886,50673.14232552 2026-01-24,12:54:48.000,24,11126249,-795,0,1769259287,15129.341628019996,67.87811664000037,50673.170274 2026-01-24,12:54:49.000,24,11126179,-795,0,1769259288,15129.341628019996,67.82877273000486,50673.11437704 2026-01-24,12:54:50.000,24,11126275,-675,0,1769259289,15129.361836949996,67.84287099000358,50673.04450584 2026-01-24,12:54:51.000,24,11126251,-795,0,1769259290,15129.301210159996,67.8569692500023,50673.07944144001 2026-01-24,12:54:52.000,24,11126194,-795,0,1769259291,15129.334891710001,67.89221489999909,50673.18424824 2026-01-24,12:54:53.000,24,11126253,-795,0,1769259292,15129.348364329991,67.87811664000037,50673.18424824 2026-01-24,12:54:54.000,24,11126224,-795,0,1769259293,15129.348364329991,67.87811664000037,50673.205209600004 2026-01-24,12:54:55.000,24,11126253,-795,0,1769259294,15129.25405599,67.87106751000101,50673.19123536 2026-01-24,12:54:56.000,24,11126200,-795,0,1769259295,15129.301210159996,67.84287099000358,50673.14232552 2026-01-24,12:54:57.000,24,11126155,-795,0,1769259296,15129.294473850001,67.93450968000252,50673.19123536 2026-01-24,12:54:58.000,24,11126235,-795,0,1769259297,15129.301210159996,67.91336229000444,50673.14232552 2026-01-24,12:54:59.000,24,11126232,-795,0,1769259298,15129.260792299996,67.87106751000101,50673.107389920006 2026-01-24,12:55:00.000,24,11126234,-795,0,1769259299,15129.260792299996,67.87811664000037,50673.156299760005 2026-01-24,12:55:01.000,24,11126225,-795,0,1769259300,15129.247319679991,67.93450968000252,50673.14232552 2026-01-24,12:55:02.000,24,11126278,-795,0,1769259301,15129.25405599,67.89926402999845,50673.21219672 2026-01-24,12:55:03.000,24,11126258,-795,0,1769259302,15129.220374439996,67.92746055000316,50673.1353384 2026-01-24,12:55:04.000,24,11126220,-795,0,1769259303,15129.12606609999,67.89926402999845,50673.11437704 2026-01-24,12:55:05.000,24,11126207,-795,0,1769259304,15129.16648395999,67.89221489999909,50673.275080800006 2026-01-24,12:55:06.000,24,11126218,-795,0,1769259305,15129.16648395999,67.8569692500023,50673.2401452 2026-01-24,12:55:07.000,24,11126204,-795,0,1769259306,15129.179956579996,67.90631315999781,50673.254119440004 2026-01-24,12:55:08.000,24,11126234,-795,0,1769259307,15129.16648395999,67.90631315999781,50673.28905504 2026-01-24,12:55:09.000,24,11126215,-755,0,1769259308,15129.159747649996,67.86401838000165,50673.254119440004 2026-01-24,12:55:10.000,24,11126182,-795,0,1769259309,15129.16648395999,67.81467446999886,50673.28206792 2026-01-24,12:55:11.000,24,11126186,-795,0,1769259310,15129.038494069995,67.90631315999781,50673.29604216001 2026-01-24,12:55:12.000,24,11126227,-795,0,1769259311,15129.06543930999,67.84992012000293,50673.26809368001 2026-01-24,12:55:13.000,24,11126245,-795,0,1769259312,15129.08564823999,67.81467446999886,50673.36591336001 2026-01-24,12:55:14.000,24,11126253,-795,0,1769259313,15129.00481251999,67.81467446999886,50673.40783608 2026-01-24,12:55:15.000,24,11126195,-795,0,1769259314,15129.03175776,67.75123230000463,50673.30302928 2026-01-24,12:55:16.000,24,11126172,-795,0,1769259315,15129.04523037999,67.78647795000143,50673.35892624 2026-01-24,12:55:17.000,24,11126191,-795,0,1769259316,15129.01154883,67.83582186000422,50673.35193912 2026-01-24,12:55:18.000,24,11126223,-795,0,1769259317,15128.97113097,67.8076253399995,50673.28206792 2026-01-24,12:55:19.000,24,11126208,-795,0,1769259318,15128.96439465999,67.76533056000335,50673.323990640005 2026-01-24,12:55:20.000,24,11126169,-795,0,1769259319,15128.957658349995,67.75828143000399,50673.33796488 2026-01-24,12:55:21.000,24,11126169,-715,0,1769259320,15128.917240489995,67.79352708000079,50673.275080800006 2026-01-24,12:55:22.000,24,11126354,-795,0,1769259321,15128.92397679999,67.75828143000399,50673.34495200001 2026-01-24,12:55:23.000,24,11126260,-795,0,1769259322,15128.94418572999,67.77942882000207,50673.35193912 2026-01-24,12:55:24.000,24,11126269,-795,0,1769259323,15128.91050418,67.76533056000335,50673.34495200001 2026-01-24,12:55:25.000,24,11126240,-795,0,1769259324,15128.88355893999,67.77942882000207,50673.33796488 2026-01-24,12:55:26.000,24,11126214,-795,0,1769259325,15128.917240489995,67.76533056000335,50673.442771680006 2026-01-24,12:55:27.000,24,11126273,-795,0,1769259326,15128.87008632,67.81467446999886,50673.36591336001 2026-01-24,12:55:28.000,24,11126265,-795,0,1769259327,15128.84314107999,67.79352708000079,50673.491681520005 2026-01-24,12:55:29.000,24,11126257,-795,0,1769259328,15128.84314107999,67.78647795000143,50673.41482320001 2026-01-24,12:55:30.000,24,11126239,-715,0,1769259329,15128.80272321999,67.8076253399995,50673.442771680006 2026-01-24,12:55:31.000,24,11126227,-755,0,1769259330,15128.769041669999,67.8076253399995,50673.40084896 2026-01-24,12:55:32.000,24,11126218,-795,0,1769259331,15128.76230535999,67.84992012000293,50673.4497588 2026-01-24,12:55:33.000,24,11126322,-795,0,1769259332,15128.735360119994,67.89221489999909,50673.45674592 2026-01-24,12:55:34.000,24,11126241,-795,0,1769259333,15128.742096429989,67.84992012000293,50673.48469440001 2026-01-24,12:55:35.000,24,11126162,-795,0,1769259334,15128.708414879999,67.89221489999909,50673.491681520005 2026-01-24,12:55:36.000,24,11126249,-795,0,1769259335,15128.647788089998,67.89926402999845,50673.491681520005 2026-01-24,12:55:37.000,24,11126213,-795,0,1769259336,15128.647788089998,67.90631315999781,50673.49866864 2026-01-24,12:55:38.000,24,11126227,-795,0,1769259337,15128.620842849989,67.88516576999973,50673.51264288001 2026-01-24,12:55:39.000,24,11126213,-795,0,1769259338,15128.560216059988,67.92746055000316,50673.50565576 2026-01-24,12:55:40.000,24,11126218,-675,0,1769259339,15128.560216059988,67.93450968000252,50673.491681520005 2026-01-24,12:55:41.000,24,11126227,-795,0,1769259340,15128.499589269988,67.96270619999996,50673.58251408001 2026-01-24,12:55:42.000,24,11126263,-795,0,1769259341,15128.486116649998,67.90631315999781,50673.49866864 2026-01-24,12:55:43.000,24,11126327,-795,0,1769259342,15128.452435099993,67.9204114200038,50673.56853984 2026-01-24,12:55:44.000,24,11126172,-795,0,1769259343,15128.459171410002,67.91336229000444,50673.59648832 2026-01-24,12:55:45.000,24,11126182,-795,0,1769259344,15128.465907719998,67.9556570700006,50673.561552720006 2026-01-24,12:55:46.000,24,11126218,-795,0,1769259345,15128.432226169993,67.98385358999803,50673.53360424001 2026-01-24,12:55:47.000,24,11126279,-795,0,1769259346,15128.418753550002,67.96975532999932,50673.63142392001 2026-01-24,12:55:48.000,24,11126262,-795,0,1769259347,15128.418753550002,68.00500098000339,50673.51963 2026-01-24,12:55:49.000,24,11126223,-795,0,1769259348,15128.398544620002,67.96270619999996,50673.64539816 2026-01-24,12:55:50.000,24,11126225,-795,0,1769259349,15128.385071999997,67.89926402999845,50673.58251408001 2026-01-24,12:55:51.000,24,11126220,-795,0,1769259350,15128.344654139997,67.93450968000252,50673.55456560001 2026-01-24,12:55:52.000,24,11126266,-795,0,1769259351,15128.331181519992,67.88516576999973,50673.61744968 2026-01-24,12:55:53.000,24,11126251,-795,0,1769259352,15128.304236279997,67.91336229000444,50673.610462560006 2026-01-24,12:55:54.000,24,11126241,-795,0,1769259353,15128.263818419997,67.9204114200038,50673.59648832 2026-01-24,12:55:55.000,24,11126207,-795,0,1769259354,15128.297499970002,67.93450968000252,50673.64539816 2026-01-24,12:55:56.000,24,11126161,-795,0,1769259355,15128.236873180002,67.96270619999996,50673.68033376001 2026-01-24,12:55:57.000,24,11126218,-795,0,1769259356,15128.209927939992,67.96270619999996,50673.70129512001 2026-01-24,12:55:58.000,24,11126172,-795,0,1769259357,15128.182982699997,67.9556570700006,50673.72225648001 2026-01-24,12:55:59.000,24,11126284,-795,0,1769259358,15128.122355909996,68.0190992400021,50673.64539816 2026-01-24,12:56:00.000,24,11126141,-675,0,1769259359,15128.142564839996,67.96975532999932,50673.60347544001 2026-01-24,12:56:01.000,24,11126236,-795,0,1769259360,15128.115619600001,68.02614837000147,50673.55456560001 2026-01-24,12:56:02.000,24,11126191,-795,0,1769259361,15128.115619600001,68.0543448899989,50673.63841104 2026-01-24,12:56:03.000,24,11126237,-795,0,1769259362,15128.03478388,68.03319750000082,50673.67334664 2026-01-24,12:56:04.000,24,11126255,-795,0,1769259363,15128.01457495,67.99795185000403,50673.694308 2026-01-24,12:56:05.000,24,11126291,-795,0,1769259364,15127.980893399996,68.04729575999954,50673.68732088 2026-01-24,12:56:06.000,24,11126252,-795,0,1769259365,15127.940475539996,67.99795185000403,50673.68033376001 2026-01-24,12:56:07.000,24,11126299,-795,0,1769259366,15127.940475539996,68.02614837000147,50673.66635952 2026-01-24,12:56:08.000,24,11126169,-795,0,1769259367,15127.95394816,68.03319750000082,50673.708282240004 2026-01-24,12:56:09.000,24,11126223,-795,0,1769259368,15127.92700291999,68.0543448899989,50673.708282240004 2026-01-24,12:56:10.000,24,11126256,-795,0,1769259369,15127.90679398999,68.03319750000082,50673.74321784 2026-01-24,12:56:11.000,24,11126274,-755,0,1769259370,15127.94721184999,68.08959054000297,50673.757192080004 2026-01-24,12:56:12.000,24,11126247,-795,0,1769259371,15127.92700291999,68.04024663000018,50673.78514056 2026-01-24,12:56:13.000,24,11126250,-795,0,1769259372,15127.97415709,67.97680445999868,50673.74321784 2026-01-24,12:56:14.000,24,11126289,-795,0,1769259373,15127.93373923,68.0543448899989,50673.729243600006 2026-01-24,12:56:15.000,24,11126238,-795,0,1769259374,15127.900057679995,68.07549228000426,50673.68033376001 2026-01-24,12:56:16.000,24,11126236,-795,0,1769259375,15127.90679398999,68.02614837000147,50673.74321784 2026-01-24,12:56:17.000,24,11126260,-795,0,1769259376,15127.920266609995,68.0543448899989,50673.757192080004 2026-01-24,12:56:18.000,24,11126284,-795,0,1769259377,15127.900057679995,68.04024663000018,50673.70129512001 2026-01-24,12:56:19.000,24,11126248,-795,0,1769259378,15127.900057679995,68.07549228000426,50673.75020496001 2026-01-24,12:56:20.000,24,11126206,-795,0,1769259379,15127.85290351,68.08254141000361,50673.81308904 2026-01-24,12:56:21.000,24,11126248,-795,0,1769259380,15127.87311244,68.08254141000361,50673.84103752 2026-01-24,12:56:22.000,24,11126204,-795,0,1769259381,15127.82595826999,68.09663967000233,50673.80610192 2026-01-24,12:56:23.000,24,11126192,-795,0,1769259382,15127.879848749995,68.13188531999913,50673.84103752 2026-01-24,12:56:24.000,24,11126247,-795,0,1769259383,15127.859639819995,68.13893444999849,50673.8340504 2026-01-24,12:56:25.000,24,11126234,-795,0,1769259384,15127.84616719999,68.13893444999849,50673.84103752 2026-01-24,12:56:26.000,24,11126222,-795,0,1769259385,15127.80574933999,68.09663967000233,50673.896934480006 2026-01-24,12:56:27.000,24,11126254,-795,0,1769259386,15127.839430889995,68.17418010000256,50673.875973120004 2026-01-24,12:56:28.000,24,11126250,-795,0,1769259387,15127.799013029995,68.16008184000384,50673.84103752 2026-01-24,12:56:29.000,24,11126268,-795,0,1769259388,15127.819221959995,68.21647487999871,50673.8340504 2026-01-24,12:56:30.000,24,11126219,-795,0,1769259389,15127.76533147999,68.21647487999871,50673.827063280005 2026-01-24,12:56:31.000,24,11126254,-795,0,1769259390,15127.77206779,68.23057314000471,50673.81308904 2026-01-24,12:56:32.000,24,11126222,-755,0,1769259391,15127.76533147999,68.27286792000086,50673.81308904 2026-01-24,12:56:33.000,24,11126294,-795,0,1769259392,15127.81248565,68.27286792000086,50673.778153440006 2026-01-24,12:56:34.000,24,11126209,-795,0,1769259393,15127.76533147999,68.32926096000301,50673.78514056 2026-01-24,12:56:35.000,24,11126217,-795,0,1769259394,15127.758595169995,68.37155573999917,50673.79911480001 2026-01-24,12:56:36.000,24,11126242,-795,0,1769259395,15127.758595169995,68.37155573999917,50673.91090872 2026-01-24,12:56:37.000,24,11126297,-795,0,1769259396,15127.74512254999,68.37860486999853,50673.896934480006 2026-01-24,12:56:38.000,24,11126250,-795,0,1769259397,15127.69123207,68.4138505200026,50673.875973120004 2026-01-24,12:56:39.000,24,11126198,-795,0,1769259398,15127.74512254999,68.42794878000132,50673.945844320006 2026-01-24,12:56:40.000,24,11126148,-795,0,1769259399,15127.78554040999,68.40680139000324,50673.98776704001 2026-01-24,12:56:41.000,24,11126175,-795,0,1769259400,15127.711441,68.44204704000003,50673.9737928 2026-01-24,12:56:42.000,24,11126216,-795,0,1769259401,15127.70470468999,68.44204704000003,50673.896934480006 2026-01-24,12:56:43.000,24,11126202,-795,0,1769259402,15127.75185886,68.48434182000346,50673.896934480006 2026-01-24,12:56:44.000,24,11126201,-795,0,1769259403,15127.72491361999,68.46319442999811,50673.98776704001 2026-01-24,12:56:45.000,24,11126157,-755,0,1769259404,15127.758595169995,68.51958747000026,50673.9039216 2026-01-24,12:56:46.000,24,11126219,-795,0,1769259405,15127.73164993,68.53368572999898,50673.96680568001 2026-01-24,12:56:47.000,24,11126180,-795,0,1769259406,15127.74512254999,68.56893138000305,50674.0087284 2026-01-24,12:56:48.000,24,11126159,-795,0,1769259407,15127.79227672,68.57598051000241,50674.03667688001 2026-01-24,12:56:49.000,24,11126189,-795,0,1769259408,15127.75185886,68.6112261599992,50673.95283144 2026-01-24,12:56:50.000,24,11126259,-795,0,1769259409,15127.819221959995,68.62532441999792,50673.98077992 2026-01-24,12:56:51.000,24,11126187,-795,0,1769259410,15127.79227672,68.61827528999856,50673.994754160005 2026-01-24,12:56:52.000,24,11126271,-795,0,1769259411,15127.819221959995,68.67466833000071,50673.994754160005 2026-01-24,12:56:53.000,24,11126162,-795,0,1769259412,15127.778804099995,68.70991398000479,50674.02968976 2026-01-24,12:56:54.000,24,11126254,-795,0,1769259413,15127.778804099995,68.7240122400035,50674.00174128 2026-01-24,12:56:55.000,24,11126271,-795,0,1769259414,15127.81248565,68.7240122400035,50674.05763824001 2026-01-24,12:56:56.000,24,11126255,-795,0,1769259415,15127.839430889995,68.7592578900003,50674.092573840004 2026-01-24,12:56:57.000,24,11126236,-795,0,1769259416,15127.83269458,68.73811050000222,50674.064625360006 2026-01-24,12:56:58.000,24,11126246,-795,0,1769259417,15127.83269458,68.68876658999943,50674.07161248 2026-01-24,12:56:59.000,24,11126228,-795,0,1769259418,15127.859639819995,68.73811050000222,50674.0785996 2026-01-24,12:57:00.000,24,11126185,-795,0,1769259419,15127.78554040999,68.67466833000071,50674.02270264 2026-01-24,12:57:01.000,24,11126268,-795,0,1769259420,15127.81248565,68.70286484999815,50674.113535200006 2026-01-24,12:57:02.000,24,11126194,-795,0,1769259421,15127.81248565,68.69581571999879,50674.14148368 2026-01-24,12:57:03.000,24,11126189,-795,0,1769259422,15127.819221959995,68.67466833000071,50674.1484708 2026-01-24,12:57:04.000,24,11126261,-795,0,1769259423,15127.859639819995,68.69581571999879,50674.09956096 2026-01-24,12:57:05.000,24,11126211,-795,0,1769259424,15127.799013029995,68.71696311000414,50674.08558672001 2026-01-24,12:57:06.000,24,11126197,-795,0,1769259425,15127.799013029995,68.68876658999943,50674.113535200006 2026-01-24,12:57:07.000,24,11126157,-795,0,1769259426,15127.819221959995,68.74515963000158,50674.13449656001 2026-01-24,12:57:08.000,24,11126206,-795,0,1769259427,15127.83269458,68.69581571999879,50674.22532912001 2026-01-24,12:57:09.000,24,11126227,-795,0,1769259428,15127.81248565,68.73106137000286,50674.24629048 2026-01-24,12:57:10.000,24,11126211,-795,0,1769259429,15127.819221959995,68.7592578900003,50674.18340640001 2026-01-24,12:57:11.000,24,11126150,-795,0,1769259430,15127.778804099995,68.74515963000158,50674.20436776001 2026-01-24,12:57:12.000,24,11126252,-795,0,1769259431,15127.79227672,68.80860180000309,50674.218342 2026-01-24,12:57:13.000,24,11126179,-795,0,1769259432,15127.77206779,68.76630701999966,50674.19039352 2026-01-24,12:57:14.000,24,11126162,-795,0,1769259433,15127.76533147999,68.78040527999838,50674.22532912001 2026-01-24,12:57:15.000,24,11126250,-795,0,1769259434,15127.74512254999,68.80860180000309,50674.2882132 2026-01-24,12:57:16.000,24,11126251,-795,0,1769259435,15127.697968379995,68.84384744999988,50674.26725184 2026-01-24,12:57:17.000,24,11126189,-795,0,1769259436,15127.738386239995,68.85089657999924,50674.23930336 2026-01-24,12:57:18.000,24,11126172,-795,0,1769259437,15127.738386239995,68.92843700999947,50674.281226080006 2026-01-24,12:57:19.000,24,11126202,-795,0,1769259438,15127.73164993,68.8720439700046,50674.19039352 2026-01-24,12:57:20.000,24,11126220,-675,0,1769259439,15127.70470468999,68.9072896200014,50674.12750944 2026-01-24,12:57:21.000,24,11126232,-795,0,1769259440,15127.76533147999,68.90024049000203,50674.211354880004 2026-01-24,12:57:22.000,24,11126203,-795,0,1769259441,15127.75185886,68.93548613999883,50674.20436776001 2026-01-24,12:57:23.000,24,11126279,-795,0,1769259442,15127.73164993,68.92138788000011,50674.24629048 2026-01-24,12:57:24.000,24,11126244,-635,0,1769259443,15127.79227672,68.9707317900029,50674.35109728001 2026-01-24,12:57:25.000,24,11126223,-795,0,1769259444,15127.758595169995,68.96368266000354,50674.24629048 2026-01-24,12:57:26.000,24,11126158,-795,0,1769259445,15127.75185886,68.96368266000354,50674.2882132 2026-01-24,12:57:27.000,24,11126220,-795,0,1769259446,15127.78554040999,68.93548613999883,50674.25327760001 2026-01-24,12:57:28.000,24,11126310,-795,0,1769259447,15127.79227672,68.97778092000226,50674.25327760001 2026-01-24,12:57:29.000,24,11126222,-795,0,1769259448,15127.778804099995,68.96368266000354,50674.30218744001 2026-01-24,12:57:30.000,24,11126203,-795,0,1769259449,15127.77206779,68.94958440000482,50674.35109728001 2026-01-24,12:57:31.000,24,11126295,-795,0,1769259450,15127.77206779,68.94958440000482,50674.27423896001 2026-01-24,12:57:32.000,24,11126163,-795,0,1769259451,15127.83269458,68.95663353000418,50674.30917456 2026-01-24,12:57:33.000,24,11126243,-795,0,1769259452,15127.84616719999,68.93548613999883,50674.281226080006 2026-01-24,12:57:34.000,24,11126241,-795,0,1769259453,15127.88658505999,68.94253526999819,50674.330135920005 2026-01-24,12:57:35.000,24,11126218,-795,0,1769259454,15127.89332137,68.92843700999947,50674.33712304 2026-01-24,12:57:36.000,24,11126206,-795,0,1769259455,15127.859639819995,68.90024049000203,50674.38603288 2026-01-24,12:57:37.000,24,11126250,-795,0,1769259456,15127.87311244,68.90024049000203,50674.34411016 2026-01-24,12:57:38.000,24,11126235,-795,0,1769259457,15127.778804099995,68.94253526999819,50674.34411016 2026-01-24,12:57:39.000,24,11126241,-795,0,1769259458,15127.819221959995,68.86499483999796,50674.379045760004 2026-01-24,12:57:40.000,24,11126258,-795,0,1769259459,15127.83269458,68.92138788000011,50674.32314880001 2026-01-24,12:57:41.000,24,11126226,-795,0,1769259460,15127.81248565,68.84384744999988,50674.36507152 2026-01-24,12:57:42.000,24,11126265,-795,0,1769259461,15127.76533147999,68.92138788000011,50674.37205864001 2026-01-24,12:57:43.000,24,11126271,-795,0,1769259462,15127.78554040999,68.8579457099986,50674.43494272 2026-01-24,12:57:44.000,24,11126191,-795,0,1769259463,15127.78554040999,68.8720439700046,50674.33712304 2026-01-24,12:57:45.000,24,11126237,-795,0,1769259464,15127.75185886,68.85089657999924,50674.379045760004 2026-01-24,12:57:46.000,24,11126216,-795,0,1769259465,15127.79227672,68.85089657999924,50674.39302000001 2026-01-24,12:57:47.000,24,11126072,-795,0,1769259466,15127.85290351,68.83679832000053,50674.47686544 2026-01-24,12:57:48.000,24,11126108,-795,0,1769259467,15127.859639819995,68.85089657999924,50674.4628912 2026-01-24,12:57:49.000,24,11126328,-795,0,1769259468,15127.92700291999,68.89319136000267,50674.51878816001 2026-01-24,12:57:50.000,24,11126296,-795,0,1769259469,15127.940475539996,68.90024049000203,50674.497826800005 2026-01-24,12:57:51.000,24,11126279,-795,0,1769259470,15127.960684469996,68.82974919000117,50674.51878816001 2026-01-24,12:57:52.000,24,11126170,-795,0,1769259471,15127.960684469996,68.8579457099986,50674.55372376 2026-01-24,12:57:53.000,24,11126189,-795,0,1769259472,15127.95394816,68.82974919000117,50674.57468512 2026-01-24,12:57:54.000,24,11126312,-795,0,1769259473,15127.96742077999,68.7592578900003,50674.546736640004 2026-01-24,12:57:55.000,24,11126207,-795,0,1769259474,15127.940475539996,68.77335614999902,50674.64455632 2026-01-24,12:57:56.000,24,11126221,-795,0,1769259475,15127.92700291999,68.78040527999838,50674.65853056001 2026-01-24,12:57:57.000,24,11126248,-795,0,1769259476,15127.88658505999,68.71696311000414,50674.65154344 2026-01-24,12:57:58.000,24,11126306,-755,0,1769259477,15127.85290351,68.7240122400035,50674.64455632 2026-01-24,12:57:59.000,24,11126249,-795,0,1769259478,15127.88658505999,68.71696311000414,50674.55372376 2026-01-24,12:58:00.000,24,11126281,-795,0,1769259479,15127.83269458,68.74515963000158,50674.58865936001 2026-01-24,12:58:01.000,24,11126169,-795,0,1769259480,15127.84616719999,68.69581571999879,50674.62359496 2026-01-24,12:58:02.000,24,11126295,-795,0,1769259481,15127.83269458,68.66761920000135,50674.72840176001 2026-01-24,12:58:03.000,24,11126194,-795,0,1769259482,15127.83269458,68.70991398000479,50674.665517680005 2026-01-24,12:58:04.000,24,11126186,-795,0,1769259483,15127.80574933999,68.7592578900003,50674.616607840006 2026-01-24,12:58:05.000,24,11126289,-795,0,1769259484,15127.819221959995,68.68171746000007,50674.69346616 2026-01-24,12:58:06.000,24,11126277,-795,0,1769259485,15127.799013029995,68.71696311000414,50674.67949192 2026-01-24,12:58:07.000,24,11126196,-795,0,1769259486,15127.76533147999,68.73811050000222,50674.70744040001 2026-01-24,12:58:08.000,24,11126275,-795,0,1769259487,15127.697968379995,68.73106137000286,50674.77032448 2026-01-24,12:58:09.000,24,11126148,-795,0,1769259488,15127.72491361999,68.70286484999815,50674.6725048 2026-01-24,12:58:10.000,24,11126229,-675,0,1769259489,15127.711441,68.74515963000158,50674.75635024001 2026-01-24,12:58:11.000,24,11126243,-795,0,1769259490,15127.69123207,68.81565093000245,50674.735388880006 2026-01-24,12:58:12.000,24,11126195,-795,0,1769259491,15127.657550519994,68.85089657999924,50674.64455632 2026-01-24,12:58:13.000,24,11126199,-795,0,1769259492,15127.657550519994,68.84384744999988,50674.742376 2026-01-24,12:58:14.000,24,11126229,-795,0,1769259493,15127.64407789999,68.8720439700046,50674.742376 2026-01-24,12:58:15.000,24,11126226,-755,0,1769259494,15127.63060528,68.89319136000267,50674.742376 2026-01-24,12:58:16.000,24,11126232,-795,0,1769259495,15127.65081421,68.96368266000354,50674.74936312 2026-01-24,12:58:17.000,24,11126240,-715,0,1769259496,15127.697968379995,68.92138788000011,50674.72141464 2026-01-24,12:58:18.000,24,11126272,-795,0,1769259497,15127.697968379995,68.91433875000075,50674.77731160001 2026-01-24,12:58:19.000,24,11126310,-795,0,1769259498,15127.677759449994,68.97778092000226,50674.742376 2026-01-24,12:58:20.000,24,11126219,-795,0,1769259499,15127.60366003999,68.97778092000226,50674.84019568 2026-01-24,12:58:21.000,24,11126236,-795,0,1769259500,15127.65081421,68.99187918000098,50674.742376 2026-01-24,12:58:22.000,24,11126222,-795,0,1769259501,15127.711441,68.99892831000034,50674.70045328 2026-01-24,12:58:23.000,24,11126292,-795,0,1769259502,15127.697968379995,68.94958440000482,50674.742376 2026-01-24,12:58:24.000,24,11126257,-795,0,1769259503,15127.738386239995,68.99187918000098,50674.742376 2026-01-24,12:58:25.000,24,11126325,-795,0,1769259504,15127.74512254999,68.94958440000482,50674.74936312 2026-01-24,12:58:26.000,24,11126179,-795,0,1769259505,15127.75185886,69.01302656999906,50674.8122472 2026-01-24,12:58:27.000,24,11126244,-795,0,1769259506,15127.82595826999,68.99892831000034,50674.931028240004 2026-01-24,12:58:28.000,24,11126248,-795,0,1769259507,15127.74512254999,68.9072896200014,50674.92404112001 2026-01-24,12:58:29.000,24,11126229,-795,0,1769259508,15127.82595826999,68.89319136000267,50674.931028240004 2026-01-24,12:58:30.000,24,11126330,-795,0,1769259509,15127.80574933999,68.94958440000482,50674.833208560005 2026-01-24,12:58:31.000,24,11126292,-795,0,1769259510,15127.88658505999,68.95663353000418,50674.89609264001 2026-01-24,12:58:32.000,24,11126191,-795,0,1769259511,15127.83269458,68.94253526999819,50674.89609264001 2026-01-24,12:58:33.000,24,11126194,-795,0,1769259512,15127.920266609995,68.90024049000203,50674.89609264001 2026-01-24,12:58:34.000,24,11126220,-795,0,1769259513,15127.89332137,68.8720439700046,50674.903079760006 2026-01-24,12:58:35.000,24,11126249,-795,0,1769259514,15127.85290351,68.86499483999796,50674.931028240004 2026-01-24,12:58:36.000,24,11126279,-795,0,1769259515,15127.85290351,68.86499483999796,50674.91006688 2026-01-24,12:58:37.000,24,11126170,-795,0,1769259516,15127.80574933999,68.82270006000181,50674.89609264001 2026-01-24,12:58:38.000,24,11126247,-795,0,1769259517,15127.819221959995,68.83679832000053,50674.91006688 2026-01-24,12:58:39.000,24,11126185,-795,0,1769259518,15127.81248565,68.84384744999988,50674.917054 2026-01-24,12:58:40.000,24,11126279,-795,0,1769259519,15127.819221959995,68.83679832000053,50674.99391232001 2026-01-24,12:58:41.000,24,11126325,-795,0,1769259520,15127.75185886,68.82270006000181,50674.91006688 2026-01-24,12:58:42.000,24,11126192,-795,0,1769259521,15127.76533147999,68.82270006000181,50674.94500248001 2026-01-24,12:58:43.000,24,11126225,-795,0,1769259522,15127.79227672,68.81565093000245,50675.00788656 2026-01-24,12:58:44.000,24,11126221,-795,0,1769259523,15127.72491361999,68.85089657999924,50674.97295096001 2026-01-24,12:58:45.000,24,11126256,-795,0,1769259524,15127.72491361999,68.78040527999838,50674.951989600006 2026-01-24,12:58:46.000,24,11126153,-795,0,1769259525,15127.70470468999,68.85089657999924,50674.94500248001 2026-01-24,12:58:47.000,24,11126170,-795,0,1769259526,15127.697968379995,68.78745440999774,50675.04282216001 2026-01-24,12:58:48.000,24,11126336,-795,0,1769259527,15127.677759449994,68.80155267000373,50675.00788656 2026-01-24,12:58:49.000,24,11126215,-755,0,1769259528,15127.65081421,68.85089657999924,50675.03583504 2026-01-24,12:58:50.000,24,11126283,-795,0,1769259529,15127.63060528,68.82270006000181,50675.08474488 2026-01-24,12:58:51.000,24,11126269,-795,0,1769259530,15127.677759449994,68.84384744999988,50675.04282216001 2026-01-24,12:58:52.000,24,11126258,-795,0,1769259531,15127.62386896999,68.91433875000075,50675.04282216001 2026-01-24,12:58:53.000,24,11126306,-795,0,1769259532,15127.69123207,68.8579457099986,50675.0567964 2026-01-24,12:58:54.000,24,11126197,-795,0,1769259533,15127.677759449994,68.79450354000437,50675.00788656 2026-01-24,12:58:55.000,24,11126180,-795,0,1769259534,15127.65081421,68.84384744999988,50675.09173200001 2026-01-24,12:58:56.000,24,11126273,-475,0,1769259535,15127.65081421,68.8720439700046,50675.14064184001 2026-01-24,12:58:57.000,24,11126207,-795,0,1769259536,15127.64407789999,68.86499483999796,50675.08474488 2026-01-24,12:58:58.000,24,11126283,-795,0,1769259537,15127.64407789999,68.84384744999988,50675.08474488 2026-01-24,12:58:59.000,24,11126229,-795,0,1769259538,15127.63060528,68.89319136000267,50675.17557744 2026-01-24,12:59:00.000,24,11126329,-795,0,1769259539,15127.69123207,68.91433875000075,50675.14064184001 2026-01-24,12:59:01.000,24,11126275,-795,0,1769259540,15127.65081421,68.93548613999883,50675.17557744 2026-01-24,12:59:02.000,24,11126233,-795,0,1769259541,15127.60366003999,68.99187918000098,50675.217500160004 2026-01-24,12:59:03.000,24,11126189,-795,0,1769259542,15127.590187419999,68.94958440000482,50675.20352592 2026-01-24,12:59:04.000,24,11126288,-795,0,1769259543,15127.556505869994,68.92843700999947,50675.23147440001 2026-01-24,12:59:05.000,24,11126249,-795,0,1769259544,15127.617132659994,68.98483005000162,50675.21051304001 2026-01-24,12:59:06.000,24,11126312,-795,0,1769259545,15127.590187419999,68.95663353000418,50675.27339712 2026-01-24,12:59:07.000,24,11126260,-795,0,1769259546,15127.62386896999,68.95663353000418,50675.1965388 2026-01-24,12:59:08.000,24,11126287,-795,0,1769259547,15127.596923729994,68.94958440000482,50675.21051304001 2026-01-24,12:59:09.000,24,11126290,-795,0,1769259548,15127.657550519994,69.0059774399997,50675.31531984 2026-01-24,12:59:10.000,24,11126220,-795,0,1769259549,15127.67102314,68.9707317900029,50675.32929408001 2026-01-24,12:59:11.000,24,11126230,-795,0,1769259550,15127.64407789999,68.9707317900029,50675.3013456 2026-01-24,12:59:12.000,24,11126330,-755,0,1769259551,15127.65081421,69.0059774399997,50675.35025544 2026-01-24,12:59:13.000,24,11126299,-795,0,1769259552,15127.657550519994,68.93548613999883,50675.3712168 2026-01-24,12:59:14.000,24,11126271,-795,0,1769259553,15127.58345110999,68.91433875000075,50675.28038424001 2026-01-24,12:59:15.000,24,11126224,-795,0,1769259554,15127.549769559999,68.9072896200014,50675.3013456 2026-01-24,12:59:16.000,24,11126181,-795,0,1769259555,15127.58345110999,68.9072896200014,50675.3712168 2026-01-24,12:59:17.000,24,11126221,-795,0,1769259556,15127.522824319989,68.94958440000482,50675.37820392001 2026-01-24,12:59:18.000,24,11126291,-795,0,1769259557,15127.549769559999,68.96368266000354,50675.39916528001 2026-01-24,12:59:19.000,24,11126244,-795,0,1769259558,15127.54303324999,68.94958440000482,50675.385191040004 2026-01-24,12:59:20.000,24,11126317,-795,0,1769259559,15127.441988599989,68.94958440000482,50675.39217816 2026-01-24,12:59:21.000,24,11126222,-795,0,1769259560,15127.421779669989,68.92843700999947,50675.385191040004 2026-01-24,12:59:22.000,24,11126269,-795,0,1769259561,15127.401570739989,68.87909310000396,50675.41313952 2026-01-24,12:59:23.000,24,11126158,-795,0,1769259562,15127.367889189998,68.92138788000011,50675.42012664 2026-01-24,12:59:24.000,24,11126258,-795,0,1769259563,15127.394834429993,68.89319136000267,50675.455062240006 2026-01-24,12:59:25.000,24,11126267,-795,0,1769259564,15127.381361809988,68.92138788000011,50675.44807512001 2026-01-24,12:59:26.000,24,11126176,-795,0,1769259565,15127.327471329998,68.8579457099986,50675.46204936 2026-01-24,12:59:27.000,24,11126274,-795,0,1769259566,15127.334207639993,68.89319136000267,50675.39916528001 2026-01-24,12:59:28.000,24,11126261,-795,0,1769259567,15127.327471329998,68.88614223000332,50675.48999784 2026-01-24,12:59:29.000,24,11126241,-795,0,1769259568,15127.374625499993,68.8720439700046,50675.59480464001 2026-01-24,12:59:30.000,24,11126354,-795,0,1769259569,15127.313998709993,68.81565093000245,50675.5109592 2026-01-24,12:59:31.000,24,11126280,-795,0,1769259570,15127.300526089988,68.85089657999924,50675.49698496001 2026-01-24,12:59:32.000,24,11126172,-795,0,1769259571,15127.354416569993,68.85089657999924,50675.56685616001 2026-01-24,12:59:33.000,24,11126254,-715,0,1769259572,15127.415043359993,68.88614223000332,50675.53890768 2026-01-24,12:59:34.000,24,11126245,-795,0,1769259573,15127.347680259998,68.84384744999988,50675.55986904 2026-01-24,12:59:35.000,24,11126244,-795,0,1769259574,15127.421779669989,68.88614223000332,50675.58781752 2026-01-24,12:59:36.000,24,11126165,-755,0,1769259575,15127.448724909998,68.75220876000094,50675.62974024 2026-01-24,12:59:37.000,24,11126262,-715,0,1769259576,15127.428515979998,68.81565093000245,50675.65768872 2026-01-24,12:59:38.000,24,11126165,-795,0,1769259577,15127.421779669989,68.76630701999966,50675.671662960005 2026-01-24,12:59:39.000,24,11126277,-795,0,1769259578,15127.435252289994,68.80155267000373,50675.65768872 2026-01-24,12:59:40.000,24,11126193,-795,0,1769259579,15127.536296939994,68.83679832000053,50675.69961144 2026-01-24,12:59:41.000,24,11126253,-795,0,1769259580,15127.468933839998,68.82974919000117,50675.80441824 2026-01-24,12:59:42.000,24,11126253,-795,0,1769259581,15127.509351699999,68.78040527999838,50675.671662960005 2026-01-24,12:59:43.000,24,11126263,-795,0,1769259582,15127.482406459989,68.77335614999902,50675.70659856 2026-01-24,12:59:44.000,24,11126245,-795,0,1769259583,15127.502615389989,68.78040527999838,50675.720572800004 2026-01-24,12:59:45.000,24,11126265,-795,0,1769259584,15127.516088009994,68.73811050000222,50675.73454704001 2026-01-24,12:59:46.000,24,11126286,-795,0,1769259585,15127.468933839998,68.80860180000309,50675.6856372 2026-01-24,12:59:47.000,24,11126259,-635,0,1769259586,15127.489142769999,68.81565093000245,50675.74852128 2026-01-24,12:59:48.000,24,11126232,-795,0,1769259587,15127.448724909998,68.79450354000437,50675.66467584001 2026-01-24,12:59:49.000,24,11126183,-795,0,1769259588,15127.468933839998,68.79450354000437,50675.622753120006 2026-01-24,12:59:50.000,24,11126191,-795,0,1769259589,15127.475670149994,68.82270006000181,50675.70659856 2026-01-24,12:59:51.000,24,11126240,-795,0,1769259590,15127.502615389989,68.83679832000053,50675.59480464001 2026-01-24,12:59:52.000,24,11126314,-795,0,1769259591,15127.516088009994,68.77335614999902,50675.671662960005 2026-01-24,12:59:53.000,24,11126170,-795,0,1769259592,15127.502615389989,68.85089657999924,50675.622753120006 2026-01-24,12:59:54.000,24,11126214,-795,0,1769259593,15127.502615389989,68.78745440999774,50675.71358568001 2026-01-24,12:59:55.000,24,11126207,-755,0,1769259594,15127.529560629999,68.75220876000094,50675.77646976 2026-01-24,12:59:56.000,24,11126242,-795,0,1769259595,15127.529560629999,68.79450354000437,50675.6856372 2026-01-24,12:59:57.000,24,11126262,-795,0,1769259596,15127.556505869994,68.79450354000437,50675.7555084 2026-01-24,12:59:58.000,24,11126188,-795,0,1769259597,15127.556505869994,68.78040527999838,50675.74852128 2026-01-24,12:59:59.000,24,11126141,-795,0,1769259598,15127.576714799994,68.76630701999966,50675.81140536001 2026-01-24,13:00:00.000,24,11126218,-795,0,1769259599,15127.54303324999,68.7592578900003,50675.79743112 2026-01-24,13:00:01.000,24,11126196,-795,0,1769259600,15127.58345110999,68.76630701999966,50675.790444000006 2026-01-24,13:00:02.000,24,11126254,-795,0,1769259601,15127.576714799994,68.70991398000479,50675.86730232 2026-01-24,13:00:03.000,24,11126309,-795,0,1769259602,15127.502615389989,68.67466833000071,50675.8253796 2026-01-24,13:00:04.000,24,11126162,-795,0,1769259603,15127.522824319989,68.78040527999838,50675.87428944 2026-01-24,13:00:05.000,24,11126187,-795,0,1769259604,15127.549769559999,68.78040527999838,50675.93018640001 2026-01-24,13:00:06.000,24,11126164,-795,0,1769259605,15127.482406459989,68.73811050000222,50675.937173520004 2026-01-24,13:00:07.000,24,11126199,-795,0,1769259606,15127.502615389989,68.74515963000158,50675.94416064 2026-01-24,13:00:08.000,24,11126268,-795,0,1769259607,15127.468933839998,68.82974919000117,50675.97909624001 2026-01-24,13:00:09.000,24,11126131,-795,0,1769259608,15127.468933839998,68.80860180000309,50675.99307048 2026-01-24,13:00:10.000,24,11126228,-795,0,1769259609,15127.455461219994,68.85089657999924,50676.02101896 2026-01-24,13:00:11.000,24,11126261,-795,0,1769259610,15127.435252289994,68.81565093000245,50675.93018640001 2026-01-24,13:00:12.000,24,11126234,-795,0,1769259611,15127.408307049998,68.8579457099986,50676.104864400004 2026-01-24,13:00:13.000,24,11126175,-795,0,1769259612,15127.394834429993,68.82974919000117,50676.0349932 2026-01-24,13:00:14.000,24,11126269,-795,0,1769259613,15127.394834429993,68.80155267000373,50675.97210912 2026-01-24,13:00:15.000,24,11126113,-795,0,1769259614,15127.354416569993,68.8720439700046,50675.97909624001 2026-01-24,13:00:16.000,24,11126190,-795,0,1769259615,15127.354416569993,68.82974919000117,50676.076915920006 2026-01-24,13:00:17.000,24,11126302,-795,0,1769259616,15127.347680259998,68.90024049000203,50676.06294168 2026-01-24,13:00:18.000,24,11126263,-795,0,1769259617,15127.327471329998,68.80860180000309,50676.125825760006 2026-01-24,13:00:19.000,24,11126253,-795,0,1769259618,15127.374625499993,68.8720439700046,50676.104864400004 2026-01-24,13:00:20.000,24,11126199,-795,0,1769259619,15127.374625499993,68.90024049000203,50676.14678712001 2026-01-24,13:00:21.000,24,11126194,-795,0,1769259620,15127.354416569993,68.88614223000332,50676.18870984 2026-01-24,13:00:22.000,24,11126243,-795,0,1769259621,15127.307262399998,68.9072896200014,50676.125825760006 2026-01-24,13:00:23.000,24,11126260,-795,0,1769259622,15127.307262399998,69.0059774399997,50676.23761968001 2026-01-24,13:00:24.000,24,11126196,-795,0,1769259623,15127.334207639993,68.92843700999947,50676.23761968001 2026-01-24,13:00:25.000,24,11126202,-795,0,1769259624,15127.313998709993,68.91433875000075,50676.21665832001 2026-01-24,13:00:26.000,24,11126266,-795,0,1769259625,15127.374625499993,68.9072896200014,50676.125825760006 2026-01-24,13:00:27.000,24,11126204,-795,0,1769259626,15127.394834429993,68.99187918000098,50676.23063256 2026-01-24,13:00:28.000,24,11126292,-795,0,1769259627,15127.354416569993,68.9707317900029,50676.2096712 2026-01-24,13:00:29.000,24,11126234,-795,0,1769259628,15127.408307049998,68.92138788000011,50676.23761968001 2026-01-24,13:00:30.000,24,11126235,-795,0,1769259629,15127.394834429993,68.87909310000396,50676.25858104 2026-01-24,13:00:31.000,24,11126247,-795,0,1769259630,15127.361152879988,68.90024049000203,50676.2096712 2026-01-24,13:00:32.000,24,11126232,-795,0,1769259631,15127.320735019988,68.92138788000011,50676.23761968001 2026-01-24,13:00:33.000,24,11126255,-795,0,1769259632,15127.273580849993,68.88614223000332,50676.23063256 2026-01-24,13:00:34.000,24,11126266,-795,0,1769259633,15127.320735019988,68.91433875000075,50676.21665832001 2026-01-24,13:00:35.000,24,11126181,-795,0,1769259634,15127.374625499993,68.9072896200014,50676.20268408 2026-01-24,13:00:36.000,24,11126279,-675,0,1769259635,15127.307262399998,68.92843700999947,50676.23063256 2026-01-24,13:00:37.000,24,11126182,-795,0,1769259636,15127.340943949988,68.9072896200014,50676.30749088 2026-01-24,13:00:38.000,24,11126247,-795,0,1769259637,15127.320735019988,68.86499483999796,50676.28652952001 2026-01-24,13:00:39.000,24,11126213,-795,0,1769259638,15127.293789779993,68.83679832000053,50676.25159392 2026-01-24,13:00:40.000,24,11126210,-795,0,1769259639,15127.334207639993,68.82974919000117,50676.23761968001 2026-01-24,13:00:41.000,24,11126237,-795,0,1769259640,15127.280317159988,68.88614223000332,50676.33543936001 2026-01-24,13:00:42.000,24,11126121,-795,0,1769259641,15127.293789779993,68.83679832000053,50676.30050376 2026-01-24,13:00:43.000,24,11126322,-795,0,1769259642,15127.280317159988,68.86499483999796,50676.26556816001 2026-01-24,13:00:44.000,24,11126174,-795,0,1769259643,15127.273580849993,68.83679832000053,50676.25159392 2026-01-24,13:00:45.000,24,11126268,-795,0,1769259644,15127.300526089988,68.8579457099986,50676.244606800006 2026-01-24,13:00:46.000,24,11126238,-795,0,1769259645,15127.293789779993,68.83679832000053,50676.28652952001 2026-01-24,13:00:47.000,24,11126316,-795,0,1769259646,15127.320735019988,68.78040527999838,50676.2096712 2026-01-24,13:00:48.000,24,11126220,-795,0,1769259647,15127.287053469998,68.80860180000309,50676.32146512 2026-01-24,13:00:49.000,24,11126109,-795,0,1769259648,15127.307262399998,68.79450354000437,50676.391336320004 2026-01-24,13:00:50.000,24,11126253,-675,0,1769259649,15127.293789779993,68.75220876000094,50676.3494136 2026-01-24,13:00:51.000,24,11126283,-795,0,1769259650,15127.300526089988,68.70286484999815,50676.42627192 2026-01-24,13:00:52.000,24,11126273,-795,0,1769259651,15127.280317159988,68.73811050000222,50676.44723328 2026-01-24,13:00:53.000,24,11126156,-795,0,1769259652,15127.280317159988,68.7592578900003,50676.44723328 2026-01-24,13:00:54.000,24,11126219,-795,0,1769259653,15127.280317159988,68.74515963000158,50676.461207520006 2026-01-24,13:00:55.000,24,11126158,-795,0,1769259654,15127.347680259998,68.75220876000094,50676.46819464 2026-01-24,13:00:56.000,24,11126248,-795,0,1769259655,15127.307262399998,68.69581571999879,50676.53806584 2026-01-24,13:00:57.000,24,11126254,-795,0,1769259656,15127.334207639993,68.69581571999879,50676.510117360005 2026-01-24,13:00:58.000,24,11126139,-795,0,1769259657,15127.287053469998,68.70286484999815,50676.49614312 2026-01-24,13:00:59.000,24,11126231,-795,0,1769259658,15127.266844539998,68.7240122400035,50676.46819464 2026-01-24,13:01:00.000,24,11126293,-795,0,1769259659,15127.287053469998,68.62532441999792,50676.51710448 2026-01-24,13:01:01.000,24,11126199,-795,0,1769259660,15127.340943949988,68.68876658999943,50676.5240916 2026-01-24,13:01:02.000,24,11126138,-795,0,1769259661,15127.300526089988,68.63942268000392,50676.51710448 2026-01-24,13:01:03.000,24,11126266,-795,0,1769259662,15127.307262399998,68.660570070002,50676.559027200004 2026-01-24,13:01:04.000,24,11126121,-795,0,1769259663,15127.300526089988,68.660570070002,50676.47518176 2026-01-24,13:01:05.000,24,11126297,-795,0,1769259664,15127.327471329998,68.67466833000071,50676.54505296 2026-01-24,13:01:06.000,24,11126210,-795,0,1769259665,15127.300526089988,68.61827528999856,50676.5939628 2026-01-24,13:01:07.000,24,11126254,-795,0,1769259666,15127.340943949988,68.55483312000433,50676.5939628 2026-01-24,13:01:08.000,24,11126246,-795,0,1769259667,15127.313998709993,68.58302964000177,50676.61492416 2026-01-24,13:01:09.000,24,11126143,-795,0,1769259668,15127.327471329998,68.59712790000049,50676.55204008001 2026-01-24,13:01:10.000,24,11126248,-795,0,1769259669,15127.246635609998,68.5477839899977,50676.55204008001 2026-01-24,13:01:11.000,24,11126160,-795,0,1769259670,15127.280317159988,68.57598051000241,50676.63588552 2026-01-24,13:01:12.000,24,11126151,-755,0,1769259671,15127.266844539998,68.51958747000026,50676.726718080005 2026-01-24,13:01:13.000,24,11126231,-795,0,1769259672,15127.219690370002,68.50548921000154,50676.7337052 2026-01-24,13:01:14.000,24,11126136,-795,0,1769259673,15127.219690370002,68.53368572999898,50676.69876960001 2026-01-24,13:01:15.000,24,11126216,-795,0,1769259674,15127.186008819997,68.51958747000026,50676.74069232001 2026-01-24,13:01:16.000,24,11126147,-795,0,1769259675,15127.179272510002,68.59007877000113,50676.7337052 2026-01-24,13:01:17.000,24,11126228,-795,0,1769259676,15127.165799889997,68.56893138000305,50676.7337052 2026-01-24,13:01:18.000,24,11126229,-795,0,1769259677,15127.159063580002,68.5477839899977,50676.775627920004 2026-01-24,13:01:19.000,24,11126249,-795,0,1769259678,15127.165799889997,68.56188225000369,50676.71274384 2026-01-24,13:01:20.000,24,11126232,-795,0,1769259679,15127.186008819997,68.5477839899977,50676.775627920004 2026-01-24,13:01:21.000,24,11126246,-795,0,1769259680,15127.118645720002,68.58302964000177,50676.82453776 2026-01-24,13:01:22.000,24,11126264,-795,0,1769259681,15127.138854650002,68.55483312000433,50676.85248624 2026-01-24,13:01:23.000,24,11126213,-795,0,1769259682,15127.125382029997,68.59712790000049,50676.76864080001 2026-01-24,13:01:24.000,24,11126310,-795,0,1769259683,15127.105173099997,68.58302964000177,50676.8035764 2026-01-24,13:01:25.000,24,11126182,-795,0,1769259684,15127.064755239997,68.59712790000049,50676.845499120005 2026-01-24,13:01:26.000,24,11126337,-795,0,1769259685,15127.017601070002,68.63942268000392,50676.83851200001 2026-01-24,13:01:27.000,24,11126212,-795,0,1769259686,15127.010864759992,68.68171746000007,50676.81755064001 2026-01-24,13:01:28.000,24,11126212,-795,0,1769259687,15126.963710589996,68.69581571999879,50676.90139608 2026-01-24,13:01:29.000,24,11126227,-795,0,1769259688,15127.037810000002,68.70991398000479,50676.78261504 2026-01-24,13:01:30.000,24,11126182,-795,0,1769259689,15126.970446899992,68.76630701999966,50676.90838320001 2026-01-24,13:01:31.000,24,11126309,-795,0,1769259690,15126.930029039991,68.70991398000479,50676.88742184001 2026-01-24,13:01:32.000,24,11126252,-795,0,1769259691,15126.876138560001,68.79450354000437,50676.8734476 2026-01-24,13:01:33.000,24,11126196,-795,0,1769259692,15126.909820109991,68.77335614999902,50676.894408960005 2026-01-24,13:01:34.000,24,11126331,-795,0,1769259693,15126.950237969992,68.80860180000309,50677.02017712 2026-01-24,13:01:35.000,24,11126190,-795,0,1769259694,15126.903083799996,68.8579457099986,50677.04113848 2026-01-24,13:01:36.000,24,11126203,-795,0,1769259695,15126.923292729996,68.8720439700046,50676.97126728 2026-01-24,13:01:37.000,24,11126141,-795,0,1769259696,15126.956974280001,68.90024049000203,50676.99222864 2026-01-24,13:01:38.000,24,11126205,-795,0,1769259697,15126.936765350001,68.92843700999947,50676.99921576 2026-01-24,13:01:39.000,24,11126300,-795,0,1769259698,15126.950237969992,68.98483005000162,50677.10402256001 2026-01-24,13:01:40.000,24,11126236,-795,0,1769259699,15126.997392140001,68.9707317900029,50677.0481256 2026-01-24,13:01:41.000,24,11126243,-795,0,1769259700,15126.963710589996,68.94958440000482,50677.03415136001 2026-01-24,13:01:42.000,24,11126148,-795,0,1769259701,15127.004128449997,68.9707317900029,50677.04113848 2026-01-24,13:01:43.000,24,11126268,-795,0,1769259702,15127.064755239997,68.98483005000162,50677.0481256 2026-01-24,13:01:44.000,24,11126236,-795,0,1769259703,15127.024337379997,69.02007569999842,50677.07607408001 2026-01-24,13:01:45.000,24,11126309,-795,0,1769259704,15127.031073689992,68.99892831000034,50677.12498392001 2026-01-24,13:01:46.000,24,11126147,-755,0,1769259705,15127.078227860002,69.08351786999992,50677.1179968 2026-01-24,13:01:47.000,24,11126229,-795,0,1769259706,15127.084964169997,69.03417396000441,50677.14594528 2026-01-24,13:01:48.000,24,11126244,-795,0,1769259707,15127.098436790002,69.11171439000464,50677.229790720005 2026-01-24,13:01:49.000,24,11126195,-635,0,1769259708,15127.051282619992,69.09056699999928,50677.180880880005 2026-01-24,13:01:50.000,24,11126228,-795,0,1769259709,15127.037810000002,69.16810742999951,50677.20184224001 2026-01-24,13:01:51.000,24,11126200,-795,0,1769259710,15127.017601070002,69.17515655999887,50677.20882936 2026-01-24,13:01:52.000,24,11126252,-795,0,1769259711,15127.071491549992,69.18220568999823,50677.20184224001 2026-01-24,13:01:53.000,24,11126200,-795,0,1769259712,15127.058018930002,69.16105830000015,50677.250752080006 2026-01-24,13:01:54.000,24,11126263,-795,0,1769259713,15127.037810000002,69.21040221000294,50677.22280360001 2026-01-24,13:01:55.000,24,11126177,-715,0,1769259714,15127.004128449997,69.22450047000166,50677.28568768 2026-01-24,13:01:56.000,24,11126178,-795,0,1769259715,15127.044546309997,69.2526969899991,50677.29267480001 2026-01-24,13:01:57.000,24,11126220,-795,0,1769259716,15127.004128449997,69.29499177000253,50677.27171344001 2026-01-24,13:01:58.000,24,11126225,-795,0,1769259717,15126.983919519997,69.30204090000188,50677.278700560004 2026-01-24,13:01:59.000,24,11126318,-795,0,1769259718,15127.024337379997,69.35138481000467,50677.27171344001 2026-01-24,13:02:00.000,24,11126146,-795,0,1769259719,15127.044546309997,69.4641708900017,50677.31363616 2026-01-24,13:02:01.000,24,11126238,-795,0,1769259720,15127.017601070002,69.4148269799989,50677.24376496001 2026-01-24,13:02:02.000,24,11126320,-795,0,1769259721,15126.970446899992,69.38663046000147,50677.3276104 2026-01-24,13:02:03.000,24,11126271,-795,0,1769259722,15127.010864759992,69.45007263000298,50677.30664904 2026-01-24,13:02:04.000,24,11126347,-795,0,1769259723,15126.970446899992,69.4641708900017,50677.33459752 2026-01-24,13:02:05.000,24,11126209,-795,0,1769259724,15127.004128449997,69.56990783999936,50677.299661920006 2026-01-24,13:02:06.000,24,11126220,-795,0,1769259725,15126.936765350001,69.57695696999872,50677.33459752 2026-01-24,13:02:07.000,24,11126217,-795,0,1769259726,15126.943501659996,69.6756447900043,50677.418442960006 2026-01-24,13:02:08.000,24,11126270,-795,0,1769259727,15127.017601070002,69.66859565999766,50677.39049448001 2026-01-24,13:02:09.000,24,11126169,-795,0,1769259728,15126.990655829992,69.78843087000132,50677.446391440004 2026-01-24,13:02:10.000,24,11126270,-795,0,1769259729,15127.010864759992,69.81662738999876,50677.46036568001 2026-01-24,13:02:11.000,24,11126334,-795,0,1769259730,15127.017601070002,69.82367651999812,50677.45337856 2026-01-24,13:02:12.000,24,11126268,-795,0,1769259731,15127.051282619992,69.84482391000347,50677.446391440004 2026-01-24,13:02:13.000,24,11126210,-795,0,1769259732,15127.037810000002,69.88711868999962,50677.50927552001 2026-01-24,13:02:14.000,24,11126126,-795,0,1769259733,15127.010864759992,69.9082660799977,50677.57914672001 2026-01-24,13:02:15.000,24,11126252,-795,0,1769259734,15126.970446899992,69.99285564000456,50677.52324976 2026-01-24,13:02:16.000,24,11126243,-795,0,1769259735,15127.010864759992,69.99990477000392,50677.55818536001 2026-01-24,13:02:17.000,24,11126274,-795,0,1769259736,15126.983919519997,70.07744520000415,50677.46036568001 2026-01-24,13:02:18.000,24,11126195,-795,0,1769259737,15126.943501659996,70.18318215000181,50677.53722400001 2026-01-24,13:02:19.000,24,11126157,-795,0,1769259738,15126.882874869996,70.17613302000245,50677.59312096 2026-01-24,13:02:20.000,24,11126216,-795,0,1769259739,15126.909820109991,70.23957519000396,50677.50927552001 2026-01-24,13:02:21.000,24,11126181,-795,0,1769259740,15126.943501659996,70.25367345000268,50677.5022884 2026-01-24,13:02:22.000,24,11126186,-755,0,1769259741,15126.909820109991,70.35236127000098,50677.5022884 2026-01-24,13:02:23.000,24,11126317,-795,0,1769259742,15126.943501659996,70.35941040000034,50677.67696640001 2026-01-24,13:02:24.000,24,11126238,-795,0,1769259743,15126.916556420001,70.38055778999842,50677.65600504001 2026-01-24,13:02:25.000,24,11126262,-795,0,1769259744,15126.943501659996,70.41580344000249,50677.71888912 2026-01-24,13:02:26.000,24,11126240,-795,0,1769259745,15126.963710589996,70.465147349998,50677.6420308 2026-01-24,13:02:27.000,24,11126201,-795,0,1769259746,15126.943501659996,70.56383517000359,50677.62805656001 2026-01-24,13:02:28.000,24,11126171,-795,0,1769259747,15126.963710589996,70.58498256000166,50677.65600504001 2026-01-24,13:02:29.000,24,11126277,-675,0,1769259748,15126.977183210001,70.62022820999846,50677.732863360005 2026-01-24,13:02:30.000,24,11126241,-795,0,1769259749,15126.916556420001,70.62727733999782,50677.74683760001 2026-01-24,13:02:31.000,24,11126301,-795,0,1769259750,15126.943501659996,70.66252299000189,50677.73985048 2026-01-24,13:02:32.000,24,11126242,-795,0,1769259751,15126.943501659996,70.74006342000212,50677.66299216 2026-01-24,13:02:33.000,24,11126182,-795,0,1769259752,15126.950237969992,70.80350559000362,50677.66997928 2026-01-24,13:02:34.000,24,11126198,-675,0,1769259753,15126.916556420001,70.78235819999827,50677.732863360005 2026-01-24,13:02:35.000,24,11126257,-595,0,1769259754,15126.943501659996,70.8246529800017,50677.71888912 2026-01-24,13:02:36.000,24,11126236,-795,0,1769259755,15126.943501659996,70.88104602000385,50677.80972168 2026-01-24,13:02:37.000,24,11126279,-795,0,1769259756,15126.956974280001,70.8598986299985,50677.78876032 2026-01-24,13:02:38.000,24,11126283,-795,0,1769259757,15126.882874869996,70.9726847100028,50677.87959288 2026-01-24,13:02:39.000,24,11126291,-795,0,1769259758,15126.903083799996,70.9726847100028,50677.93548984 2026-01-24,13:02:40.000,24,11126213,-795,0,1769259759,15126.889611179991,71.02202861999831,50677.86561864 2026-01-24,13:02:41.000,24,11126186,-795,0,1769259760,15126.950237969992,70.99383210000087,50677.84465728001 2026-01-24,13:02:42.000,24,11126289,-715,0,1769259761,15126.997392140001,70.97973384000215,50678.01234816001 2026-01-24,13:02:43.000,24,11126222,-675,0,1769259762,15126.983919519997,71.05727427000238,50677.900554240005 2026-01-24,13:02:44.000,24,11126249,-795,0,1769259763,15126.990655829992,71.0361268800043,50677.96343832001 2026-01-24,13:02:45.000,24,11126245,-755,0,1769259764,15127.010864759992,71.1066181799979,50677.89356712001 2026-01-24,13:02:46.000,24,11126197,-795,0,1769259765,15126.983919519997,71.14186383000197,50677.9564512 2026-01-24,13:02:47.000,24,11126212,-795,0,1769259766,15126.990655829992,71.23350252000091,50677.94247696001 2026-01-24,13:02:48.000,24,11126213,-795,0,1769259767,15127.058018930002,71.26169903999835,50677.93548984 2026-01-24,13:02:49.000,24,11126277,-795,0,1769259768,15127.037810000002,71.23350252000091,50677.9564512 2026-01-24,13:02:50.000,24,11126229,-795,0,1769259769,15126.977183210001,71.32514120999986,50678.08221936001 2026-01-24,13:02:51.000,24,11126287,-795,0,1769259770,15126.963710589996,71.3180920800005,50677.99837392 2026-01-24,13:02:52.000,24,11126191,-795,0,1769259771,15126.983919519997,71.37448512000265,50677.98439968 2026-01-24,13:02:53.000,24,11126179,-795,0,1769259772,15127.044546309997,71.4167798999988,50678.06125800001 2026-01-24,13:02:54.000,24,11126265,-795,0,1769259773,15127.031073689992,71.34628859999793,50678.04728376 2026-01-24,13:02:55.000,24,11126265,-555,0,1769259774,15127.051282619992,71.381534250002,50678.03330952 2026-01-24,13:02:56.000,24,11126252,-795,0,1769259775,15127.064755239997,71.42382902999816,50678.12414208 2026-01-24,13:02:57.000,24,11126254,-795,0,1769259776,15127.064755239997,71.43792729000415,50678.068245120005 2026-01-24,13:02:58.000,24,11126238,-755,0,1769259777,15127.091700479992,71.40973076999944,50677.99837392 2026-01-24,13:02:59.000,24,11126201,-795,0,1769259778,15127.071491549992,71.46612381000159,50678.04728376 2026-01-24,13:03:00.000,24,11126264,-795,0,1769259779,15127.091700479992,71.4308781600048,50678.06125800001 2026-01-24,13:03:01.000,24,11126332,-795,0,1769259780,15127.118645720002,71.45202555000287,50678.08920648001 2026-01-24,13:03:02.000,24,11126316,-795,0,1769259781,15127.111909409992,71.47317294000095,50678.14510344 2026-01-24,13:03:03.000,24,11126254,-795,0,1769259782,15127.078227860002,71.4308781600048,50678.20798752001 2026-01-24,13:03:04.000,24,11126186,-795,0,1769259783,15127.132118339992,71.45907468000223,50678.20798752001 2026-01-24,13:03:05.000,24,11126222,-795,0,1769259784,15127.145590959997,71.50136945999839,50678.15907768001 2026-01-24,13:03:06.000,24,11126212,-675,0,1769259785,15127.091700479992,71.49432032999903,50678.22894888001 2026-01-24,13:03:07.000,24,11126211,-795,0,1769259786,15127.159063580002,71.54366424000182,50678.187026160005 2026-01-24,13:03:08.000,24,11126242,-795,0,1769259787,15127.145590959997,71.57186075999925,50678.21497464 2026-01-24,13:03:09.000,24,11126343,-795,0,1769259788,15127.152327269992,71.61415554000268,50678.13112920001 2026-01-24,13:03:10.000,24,11126287,-795,0,1769259789,15127.111909409992,71.62120467000204,50678.2010004 2026-01-24,13:03:11.000,24,11126300,-795,0,1769259790,15127.145590959997,71.62120467000204,50678.24991024001 2026-01-24,13:03:12.000,24,11126261,-795,0,1769259791,15127.159063580002,71.67759771000419,50678.3407428 2026-01-24,13:03:13.000,24,11126256,-795,0,1769259792,15127.152327269992,71.74103987999843,50678.32676856001 2026-01-24,13:03:14.000,24,11126264,-795,0,1769259793,15127.159063580002,71.71989249000035,50678.38266552 2026-01-24,13:03:15.000,24,11126260,-795,0,1769259794,15127.192745129993,71.74808900999778,50678.48747232 2026-01-24,13:03:16.000,24,11126269,-795,0,1769259795,15127.192745129993,71.76923640000314,50678.43856248 2026-01-24,13:03:17.000,24,11126203,-795,0,1769259796,15127.206217749997,71.83267857000465,50678.45952384 2026-01-24,13:03:18.000,24,11126238,-795,0,1769259797,15127.219690370002,71.83267857000465,50678.403626880005 2026-01-24,13:03:19.000,24,11126251,-795,0,1769259798,15127.186008819997,71.85382596000272,50678.42458824001 2026-01-24,13:03:20.000,24,11126251,-795,0,1769259799,15127.172536199992,71.91021900000487,50678.522407920005 2026-01-24,13:03:21.000,24,11126270,-795,0,1769259800,15127.206217749997,71.93841552000231,50678.473498080006 2026-01-24,13:03:22.000,24,11126287,-795,0,1769259801,15127.287053469998,71.90316986999824,50678.417601119996 2026-01-24,13:03:23.000,24,11126204,-795,0,1769259802,15127.266844539998,72.03005421000125,50678.46651096001 2026-01-24,13:03:24.000,24,11126229,-795,0,1769259803,15127.280317159988,72.00185769000382,50678.39663976001 2026-01-24,13:03:25.000,24,11126250,-755,0,1769259804,15127.266844539998,72.01595595000254,50678.50843368 2026-01-24,13:03:26.000,24,11126136,-795,0,1769259805,15127.273580849993,71.98071029999846,50678.45952384 2026-01-24,13:03:27.000,24,11126238,-795,0,1769259806,15127.273580849993,72.0230050800019,50678.43157536 2026-01-24,13:03:28.000,24,11126274,-795,0,1769259807,15127.313998709993,71.94546465000167,50678.48747232 2026-01-24,13:03:29.000,24,11126200,-795,0,1769259808,15127.293789779993,72.0230050800019,50678.49445944001 2026-01-24,13:03:30.000,24,11126220,-795,0,1769259809,15127.354416569993,72.07234899000468,50678.50144656 2026-01-24,13:03:31.000,24,11126267,-795,0,1769259810,15127.313998709993,71.99480856000446,50678.522407920005 2026-01-24,13:03:32.000,24,11126158,-795,0,1769259811,15127.334207639993,72.0230050800019,50678.59227912001 2026-01-24,13:03:33.000,24,11126140,-795,0,1769259812,15127.347680259998,72.01595595000254,50678.60625336 2026-01-24,13:03:34.000,24,11126282,-795,0,1769259813,15127.334207639993,72.00890682000318,50678.53638216 2026-01-24,13:03:35.000,24,11126158,-715,0,1769259814,15127.260108230003,72.05120159999933,50678.61324048001 2026-01-24,13:03:36.000,24,11126241,-795,0,1769259815,15127.334207639993,72.05825072999869,50678.55734352 2026-01-24,13:03:37.000,24,11126242,-795,0,1769259816,15127.347680259998,72.0230050800019,50678.64817608 2026-01-24,13:03:38.000,24,11126165,-795,0,1769259817,15127.266844539998,72.00890682000318,50678.67612456 2026-01-24,13:03:39.000,24,11126197,-795,0,1769259818,15127.300526089988,72.03710334000061,50678.641188960006 2026-01-24,13:03:40.000,24,11126223,-795,0,1769259819,15127.347680259998,72.03710334000061,50678.64817608 2026-01-24,13:03:41.000,24,11126303,-715,0,1769259820,15127.354416569993,72.03005421000125,50678.63420184001 2026-01-24,13:03:42.000,24,11126254,-795,0,1769259821,15127.354416569993,72.1216929000002,50678.6551632 2026-01-24,13:03:43.000,24,11126207,-795,0,1769259822,15127.347680259998,72.07234899000468,50678.739008640005 2026-01-24,13:03:44.000,24,11126203,-755,0,1769259823,15127.381361809988,72.16398768000363,50678.71106016001 2026-01-24,13:03:45.000,24,11126230,-635,0,1769259824,15127.340943949988,72.14988942000491,50678.739008640005 2026-01-24,13:03:46.000,24,11126252,-795,0,1769259825,15127.361152879988,72.12874202999956,50678.752982879996 2026-01-24,13:03:47.000,24,11126188,-795,0,1769259826,15127.401570739989,72.19923333000042,50678.78093136001 2026-01-24,13:03:48.000,24,11126217,-795,0,1769259827,15127.435252289994,72.16398768000363,50678.89272528 2026-01-24,13:03:49.000,24,11126224,-795,0,1769259828,15127.448724909998,72.19218420000107,50678.89971240001 2026-01-24,13:03:50.000,24,11126275,-795,0,1769259829,15127.462197529989,72.17808594000235,50678.87875104001 2026-01-24,13:03:51.000,24,11126192,-795,0,1769259830,15127.455461219994,72.14284028999828,50678.91368664 2026-01-24,13:03:52.000,24,11126172,-795,0,1769259831,15127.455461219994,72.09349638000276,50678.80189272001 2026-01-24,13:03:53.000,24,11126217,-795,0,1769259832,15127.462197529989,72.12874202999956,50678.87875104001 2026-01-24,13:03:54.000,24,11126169,-795,0,1769259833,15127.468933839998,72.16398768000363,50678.85080256001 2026-01-24,13:03:55.000,24,11126185,-795,0,1769259834,15127.489142769999,72.0864472500034,50678.84381544 2026-01-24,13:03:56.000,24,11126263,-795,0,1769259835,15127.428515979998,72.1216929000002,50678.8647768 2026-01-24,13:03:57.000,24,11126140,-795,0,1769259836,15127.441988599989,72.10759464000148,50678.857789680005 2026-01-24,13:03:58.000,24,11126230,-475,0,1769259837,15127.441988599989,72.11464377000084,50678.91368664 2026-01-24,13:03:59.000,24,11126260,-795,0,1769259838,15127.468933839998,72.12874202999956,50679.0045192 2026-01-24,13:04:00.000,24,11126245,-795,0,1769259839,15127.475670149994,72.09349638000276,50679.01150632 2026-01-24,13:04:01.000,24,11126289,-795,0,1769259840,15127.482406459989,72.0864472500034,50678.920673759996 2026-01-24,13:04:02.000,24,11126151,-795,0,1769259841,15127.549769559999,72.07234899000468,50678.920673759996 2026-01-24,13:04:03.000,24,11126292,-795,0,1769259842,15127.56324217999,72.04415246999997,50678.94163512 2026-01-24,13:04:04.000,24,11126176,-795,0,1769259843,15127.610396349999,72.07939812000404,50678.976570720006 2026-01-24,13:04:05.000,24,11126245,-795,0,1769259844,15127.54303324999,72.06529985999805,50679.025480560005 2026-01-24,13:04:06.000,24,11126252,-795,0,1769259845,15127.596923729994,72.10759464000148,50679.10233888 2026-01-24,13:04:07.000,24,11126247,-795,0,1769259846,15127.62386896999,72.14284028999828,50679.10233888 2026-01-24,13:04:08.000,24,11126232,-795,0,1769259847,15127.60366003999,72.16398768000363,50679.13727448001 2026-01-24,13:04:09.000,24,11126200,-755,0,1769259848,15127.60366003999,72.13579115999892,50679.088364639996 2026-01-24,13:04:10.000,24,11126242,-795,0,1769259849,15127.64407789999,72.07234899000468,50679.15124872 2026-01-24,13:04:11.000,24,11126257,-795,0,1769259850,15127.610396349999,72.10054551000212,50679.123300240004 2026-01-24,13:04:12.000,24,11126252,-795,0,1769259851,15127.65081421,72.10759464000148,50679.144261600006 2026-01-24,13:04:13.000,24,11126277,-795,0,1769259852,15127.697968379995,72.14284028999828,50679.18618432001 2026-01-24,13:04:14.000,24,11126264,-795,0,1769259853,15127.67102314,72.11464377000084,50679.242081280005 2026-01-24,13:04:15.000,24,11126183,-795,0,1769259854,15127.70470468999,72.15693855000427,50679.27002976 2026-01-24,13:04:16.000,24,11126158,-795,0,1769259855,15127.75185886,72.1216929000002,50679.20714568 2026-01-24,13:04:17.000,24,11126242,-795,0,1769259856,15127.711441,72.14988942000491,50679.28400400001 2026-01-24,13:04:18.000,24,11126295,-635,0,1769259857,15127.738386239995,72.13579115999892,50679.29797824 2026-01-24,13:04:19.000,24,11126275,-795,0,1769259858,15127.738386239995,72.10054551000212,50679.27701688 2026-01-24,13:04:20.000,24,11126150,-795,0,1769259859,15127.839430889995,72.10759464000148,50679.256055519996 2026-01-24,13:04:21.000,24,11126213,-715,0,1769259860,15127.758595169995,72.06529985999805,50679.27002976 2026-01-24,13:04:22.000,24,11126225,-795,0,1769259861,15127.799013029995,72.07234899000468,50679.311952480006 2026-01-24,13:04:23.000,24,11126262,-795,0,1769259862,15127.84616719999,72.12874202999956,50679.35387520001 2026-01-24,13:04:24.000,24,11126207,-795,0,1769259863,15127.839430889995,72.05120159999933,50679.41675928 2026-01-24,13:04:25.000,24,11126251,-795,0,1769259864,15127.85290351,72.0864472500034,50679.38182368001 2026-01-24,13:04:26.000,24,11126237,-795,0,1769259865,15127.82595826999,72.07234899000468,50679.37483656 2026-01-24,13:04:27.000,24,11126191,-795,0,1769259866,15127.86637612999,72.05120159999933,50679.423746399996 2026-01-24,13:04:28.000,24,11126192,-795,0,1769259867,15127.90679398999,72.10054551000212,50679.46566912 2026-01-24,13:04:29.000,24,11126185,-795,0,1769259868,15127.920266609995,72.03710334000061,50679.45169488001 2026-01-24,13:04:30.000,24,11126203,-795,0,1769259869,15127.89332137,72.04415246999997,50679.40278504001 2026-01-24,13:04:31.000,24,11126294,-795,0,1769259870,15127.90679398999,72.00890682000318,50679.41675928 2026-01-24,13:04:32.000,24,11126169,-795,0,1769259871,15127.92700291999,71.98775942999782,50679.51457896 2026-01-24,13:04:33.000,24,11126277,-795,0,1769259872,15127.92700291999,72.00890682000318,50679.46566912 2026-01-24,13:04:34.000,24,11126211,-715,0,1769259873,15127.97415709,71.9736611699991,50679.40278504001 2026-01-24,13:04:35.000,24,11126226,-795,0,1769259874,15127.96742077999,71.91726813000423,50679.45169488001 2026-01-24,13:04:36.000,24,11126170,-795,0,1769259875,15128.041520189996,72.00185769000382,50679.47265624001 2026-01-24,13:04:37.000,24,11126320,-795,0,1769259876,15128.01457495,71.96661203999975,50679.39579792 2026-01-24,13:04:38.000,24,11126217,-795,0,1769259877,15128.041520189996,71.99480856000446,50679.40278504001 2026-01-24,13:04:39.000,24,11126215,-795,0,1769259878,15128.095410670001,71.93136639000295,50679.46566912 2026-01-24,13:04:40.000,24,11126188,-795,0,1769259879,15128.081938049996,71.92431726000359,50679.479643360006 2026-01-24,13:04:41.000,24,11126209,-795,0,1769259880,15128.156037460001,71.98775942999782,50679.44470776 2026-01-24,13:04:42.000,24,11126161,-795,0,1769259881,15128.149301149992,72.00185769000382,50679.53554032 2026-01-24,13:04:43.000,24,11126179,-795,0,1769259882,15128.122355909996,72.0230050800019,50679.591437279996 2026-01-24,13:04:44.000,24,11126228,-795,0,1769259883,15128.142564839996,72.03710334000061,50679.50759184 2026-01-24,13:04:45.000,24,11126205,-795,0,1769259884,15128.081938049996,71.95956291000039,50679.51457896 2026-01-24,13:04:46.000,24,11126215,-795,0,1769259885,15128.102146979996,71.9736611699991,50679.53554032 2026-01-24,13:04:47.000,24,11126225,-795,0,1769259886,15128.135828530001,72.01595595000254,50679.577463040005 2026-01-24,13:04:48.000,24,11126230,-795,0,1769259887,15128.156037460001,72.03710334000061,50679.53554032 2026-01-24,13:04:49.000,24,11126300,-795,0,1769259888,15128.149301149992,72.09349638000276,50679.626372880004 2026-01-24,13:04:50.000,24,11126200,-795,0,1769259889,15128.182982699997,72.16398768000363,50679.68226984 2026-01-24,13:04:51.000,24,11126246,-795,0,1769259890,15128.149301149992,72.17808594000235,50679.65432136 2026-01-24,13:04:52.000,24,11126228,-795,0,1769259891,15128.203191629997,72.19218420000107,50679.75214104 2026-01-24,13:04:53.000,24,11126231,-795,0,1769259892,15128.196455320001,72.19923333000042,50679.65432136 2026-01-24,13:04:54.000,24,11126292,-795,0,1769259893,15128.236873180002,72.21333158999914,50679.64034712001 2026-01-24,13:04:55.000,24,11126118,-795,0,1769259894,15128.277291040002,72.20628245999978,50679.61239864 2026-01-24,13:04:56.000,24,11126282,-795,0,1769259895,15128.263818419997,72.24857724000321,50679.7032312 2026-01-24,13:04:57.000,24,11126233,-795,0,1769259896,15128.284027349997,72.27677376000065,50679.73816680001 2026-01-24,13:04:58.000,24,11126226,-795,0,1769259897,15128.317708900002,72.34021593000216,50679.75214104 2026-01-24,13:04:59.000,24,11126392,-795,0,1769259898,15128.364863069997,72.28382289000001,50679.89188344 2026-01-24,13:05:00.000,24,11126165,-795,0,1769259899,15128.405280929997,72.22742984999786,50679.78707664001 2026-01-24,13:05:01.000,24,11126299,-795,0,1769259900,15128.438962480002,72.19218420000107,50679.815025120006 2026-01-24,13:05:02.000,24,11126185,-795,0,1769259901,15128.438962480002,72.24152811000386,50679.90585768001 2026-01-24,13:05:03.000,24,11126257,-795,0,1769259902,15128.472644029993,72.20628245999978,50679.759128159996 2026-01-24,13:05:04.000,24,11126263,-795,0,1769259903,15128.445698789998,72.24857724000321,50679.863934960005 2026-01-24,13:05:05.000,24,11126139,-795,0,1769259904,15128.499589269988,72.22742984999786,50679.87092208 2026-01-24,13:05:06.000,24,11126312,-635,0,1769259905,15128.499589269988,72.19218420000107,50679.87092208 2026-01-24,13:05:07.000,24,11126271,-795,0,1769259906,15128.479380340003,72.21333158999914,50679.926819039996 2026-01-24,13:05:08.000,24,11126295,-795,0,1769259907,15128.600633919988,72.14988942000491,50679.89188344 2026-01-24,13:05:09.000,24,11126303,-795,0,1769259908,15128.600633919988,72.14284028999828,50679.961754640004 2026-01-24,13:05:10.000,24,11126199,-795,0,1769259909,15128.614106539993,72.15693855000427,50679.94079328 2026-01-24,13:05:11.000,24,11126239,-795,0,1769259910,15128.620842849989,72.19218420000107,50679.89188344 2026-01-24,13:05:12.000,24,11126234,-795,0,1769259911,15128.654524399994,72.12874202999956,50679.82899936 2026-01-24,13:05:13.000,24,11126224,-635,0,1769259912,15128.694942259994,72.14988942000491,50679.926819039996 2026-01-24,13:05:14.000,24,11126270,-795,0,1769259913,15128.701678569989,72.1216929000002,50679.87092208 2026-01-24,13:05:15.000,24,11126195,-795,0,1769259914,15128.775777979994,72.15693855000427,50679.926819039996 2026-01-24,13:05:16.000,24,11126234,-795,0,1769259915,15128.78251428999,72.11464377000084,50679.94079328 2026-01-24,13:05:17.000,24,11126165,-795,0,1769259916,15128.816195839994,72.14988942000491,50679.9477804 2026-01-24,13:05:18.000,24,11126252,-795,0,1769259917,15128.809459529999,72.17103681000299,50679.926819039996 2026-01-24,13:05:19.000,24,11126182,-795,0,1769259918,15128.84314107999,72.14284028999828,50679.96874176 2026-01-24,13:05:20.000,24,11126224,-795,0,1769259919,15128.93071311,72.11464377000084,50680.07354856001 2026-01-24,13:05:21.000,24,11126249,-795,0,1769259920,15128.897031559995,72.03710334000061,50680.03861296 2026-01-24,13:05:22.000,24,11126256,-795,0,1769259921,15128.91050418,72.04415246999997,50680.14341976001 2026-01-24,13:05:23.000,24,11126228,-795,0,1769259922,15128.937449419995,72.04415246999997,50679.99669024 2026-01-24,13:05:24.000,24,11126277,-715,0,1769259923,15128.90376786999,72.04415246999997,50680.094509919996 2026-01-24,13:05:25.000,24,11126201,-755,0,1769259924,15128.9913399,72.06529985999805,50680.199316720005 2026-01-24,13:05:26.000,24,11126238,-795,0,1769259925,15129.038494069995,72.00185769000382,50680.21329096 2026-01-24,13:05:27.000,24,11126184,-635,0,1769259926,15129.03175776,72.09349638000276,50680.248226560005 2026-01-24,13:05:28.000,24,11126269,-795,0,1769259927,15129.018285139995,72.01595595000254,50680.2272652 2026-01-24,13:05:29.000,24,11126310,-715,0,1769259928,15129.07217562,72.01595595000254,50680.25521368 2026-01-24,13:05:30.000,24,11126237,-755,0,1769259929,15129.09238455,72.03005421000125,50680.23425232 2026-01-24,13:05:31.000,24,11126249,-795,0,1769259930,15129.119329789995,72.00890682000318,50680.25521368 2026-01-24,13:05:32.000,24,11126178,-795,0,1769259931,15129.099120859995,72.01595595000254,50680.26918792001 2026-01-24,13:05:33.000,24,11126286,-555,0,1769259932,15129.10585716999,72.05825072999869,50680.23425232 2026-01-24,13:05:34.000,24,11126181,-635,0,1769259933,15129.15301134,72.03005421000125,50680.17835536 2026-01-24,13:05:35.000,24,11126239,-795,0,1769259934,15129.10585716999,72.0230050800019,50680.17835536 2026-01-24,13:05:36.000,24,11126232,-795,0,1769259935,15129.078911929995,72.05120159999933,50680.2272652 2026-01-24,13:05:37.000,24,11126290,-795,0,1769259936,15129.03175776,72.10759464000148,50680.28316216 2026-01-24,13:05:38.000,24,11126235,-795,0,1769259937,15129.05196669,72.00890682000318,50680.26918792001 2026-01-24,13:05:39.000,24,11126192,-795,0,1769259938,15129.058702999995,72.07234899000468,50680.33905912001 2026-01-24,13:05:40.000,24,11126289,-795,0,1769259939,15129.05196669,72.04415246999997,50680.332072 2026-01-24,13:05:41.000,24,11126240,-795,0,1769259940,15129.05196669,72.07234899000468,50680.36002048001 2026-01-24,13:05:42.000,24,11126274,-795,0,1769259941,15129.09238455,72.03005421000125,50680.415917440005 2026-01-24,13:05:43.000,24,11126238,-795,0,1769259942,15129.09238455,72.07234899000468,50680.367007600005 2026-01-24,13:05:44.000,24,11126206,-795,0,1769259943,15129.14627502999,72.10759464000148,50680.40893032001 2026-01-24,13:05:45.000,24,11126223,-795,0,1769259944,15129.10585716999,72.11464377000084,50680.464827280004 2026-01-24,13:05:46.000,24,11126219,-715,0,1769259945,15129.13280241,72.12874202999956,50680.367007600005 2026-01-24,13:05:47.000,24,11126244,-795,0,1769259946,15129.09238455,72.07939812000404,50680.45784016001 2026-01-24,13:05:48.000,24,11126253,-795,0,1769259947,15129.11259348,72.05825072999869,50680.44386592 2026-01-24,13:05:49.000,24,11126245,-795,0,1769259948,15129.06543930999,72.11464377000084,50680.5416856 2026-01-24,13:05:50.000,24,11126278,-795,0,1769259949,15129.07217562,72.0864472500034,50680.54867272 2026-01-24,13:05:51.000,24,11126214,-795,0,1769259950,15129.119329789995,72.13579115999892,50680.5416856 2026-01-24,13:05:52.000,24,11126282,-795,0,1769259951,15129.119329789995,72.10759464000148,50680.4718144 2026-01-24,13:05:53.000,24,11126238,-795,0,1769259952,15129.10585716999,72.16398768000363,50680.59059544 2026-01-24,13:05:54.000,24,11126221,-795,0,1769259953,15129.058702999995,72.11464377000084,50680.61854392 2026-01-24,13:05:55.000,24,11126217,-635,0,1769259954,15129.08564823999,72.0864472500034,50680.632518160004 2026-01-24,13:05:56.000,24,11126257,-635,0,1769259955,15129.11259348,72.06529985999805,50680.6115568 2026-01-24,13:05:57.000,24,11126133,-795,0,1769259956,15129.10585716999,72.10759464000148,50680.60456968001 2026-01-24,13:05:58.000,24,11126208,-795,0,1769259957,15129.12606609999,72.10054551000212,50680.62553104001 2026-01-24,13:05:59.000,24,11126169,-795,0,1769259958,15129.10585716999,72.07939812000404,50680.56963408 2026-01-24,13:06:00.000,24,11126214,-795,0,1769259959,15129.12606609999,72.06529985999805,50680.583608320005 2026-01-24,13:06:01.000,24,11126241,-715,0,1769259960,15129.12606609999,72.00185769000382,50680.6115568 2026-01-24,13:06:02.000,24,11126206,-795,0,1769259961,15129.16648395999,72.05120159999933,50680.64649240001 2026-01-24,13:06:03.000,24,11126178,-755,0,1769259962,15129.139538719995,72.01595595000254,50680.5416856 2026-01-24,13:06:04.000,24,11126256,-795,0,1769259963,15129.14627502999,72.00890682000318,50680.64649240001 2026-01-24,13:06:05.000,24,11126166,-795,0,1769259964,15129.159747649996,72.00185769000382,50680.60456968001 2026-01-24,13:06:06.000,24,11126280,-795,0,1769259965,15129.16648395999,71.99480856000446,50680.632518160004 2026-01-24,13:06:07.000,24,11126246,-795,0,1769259966,15129.13280241,71.9736611699991,50680.681428 2026-01-24,13:06:08.000,24,11126271,-795,0,1769259967,15129.10585716999,71.96661203999975,50680.67444088001 2026-01-24,13:06:09.000,24,11126218,-795,0,1769259968,15129.119329789995,71.98775942999782,50680.800209040004 2026-01-24,13:06:10.000,24,11126196,-795,0,1769259969,15129.07217562,71.95251378000103,50680.77226056001 2026-01-24,13:06:11.000,24,11126293,-795,0,1769259970,15129.09238455,71.94546465000167,50680.74431208001 2026-01-24,13:06:12.000,24,11126223,-795,0,1769259971,15129.12606609999,72.00890682000318,50680.821170400006 2026-01-24,13:06:13.000,24,11126260,-795,0,1769259972,15129.08564823999,71.98071029999846,50680.81418328001 2026-01-24,13:06:14.000,24,11126225,-795,0,1769259973,15129.099120859995,71.93136639000295,50680.79322192001 2026-01-24,13:06:15.000,24,11126178,-795,0,1769259974,15129.05196669,71.96661203999975,50680.70937648 2026-01-24,13:06:16.000,24,11126239,-795,0,1769259975,15129.078911929995,71.95251378000103,50680.80719616 2026-01-24,13:06:17.000,24,11126176,-795,0,1769259976,15129.02502144999,71.90316986999824,50680.83514464 2026-01-24,13:06:18.000,24,11126196,-755,0,1769259977,15128.957658349995,71.88907160999952,50680.856106 2026-01-24,13:06:19.000,24,11126234,-795,0,1769259978,15128.957658349995,71.92431726000359,50680.79322192001 2026-01-24,13:06:20.000,24,11126216,-795,0,1769259979,15128.957658349995,71.90316986999824,50680.84213176001 2026-01-24,13:06:21.000,24,11126249,-795,0,1769259980,15128.98460358999,71.92431726000359,50680.86309312001 2026-01-24,13:06:22.000,24,11126198,-795,0,1769259981,15128.957658349995,71.88202248000016,50680.77226056001 2026-01-24,13:06:23.000,24,11126196,-795,0,1769259982,15128.96439465999,71.8749733500008,50680.86309312001 2026-01-24,13:06:24.000,24,11126251,-795,0,1769259983,15128.937449419995,71.89612073999888,50680.94693856 2026-01-24,13:06:25.000,24,11126132,-795,0,1769259984,15128.95092204,71.8749733500008,50680.91200296001 2026-01-24,13:06:26.000,24,11126274,-715,0,1769259985,15128.87008632,71.85382596000272,50680.967899920004 2026-01-24,13:06:27.000,24,11126210,-795,0,1769259986,15128.90376786999,71.80448204999993,50680.918990080005 2026-01-24,13:06:28.000,24,11126254,-795,0,1769259987,15128.92397679999,71.78333466000186,50680.870080240005 2026-01-24,13:06:29.000,24,11126279,-795,0,1769259988,15128.92397679999,71.84677683000336,50680.918990080005 2026-01-24,13:06:30.000,24,11126153,-795,0,1769259989,15128.937449419995,71.84677683000336,50680.9259772 2026-01-24,13:06:31.000,24,11126264,-795,0,1769259990,15128.876822629994,71.88202248000016,50681.00283552 2026-01-24,13:06:32.000,24,11126278,-795,0,1769259991,15128.876822629994,71.80448204999993,50681.02379688 2026-01-24,13:06:33.000,24,11126263,-795,0,1769259992,15128.876822629994,71.82562943999801,50680.9958484 2026-01-24,13:06:34.000,24,11126208,-795,0,1769259993,15128.856613699994,71.83267857000465,50680.967899920004 2026-01-24,13:06:35.000,24,11126226,-715,0,1769259994,15128.876822629994,71.86792422000144,50681.037771120005 2026-01-24,13:06:36.000,24,11126188,-795,0,1769259995,15128.88355893999,71.86087509000208,50681.03078400001 2026-01-24,13:06:37.000,24,11126241,-795,0,1769259996,15128.836404769994,71.81858030999865,50680.9958484 2026-01-24,13:06:38.000,24,11126235,-795,0,1769259997,15128.856613699994,71.79038379000121,50680.967899920004 2026-01-24,13:06:39.000,24,11126240,-795,0,1769259998,15128.76230535999,71.86792422000144,50680.9958484 2026-01-24,13:06:40.000,24,11126315,-795,0,1769259999,15128.87008632,71.91726813000423,50680.988861280006 2026-01-24,13:06:41.000,24,11126216,-635,0,1769260000,15128.80272321999,71.81858030999865,50681.00283552 2026-01-24,13:06:42.000,24,11126303,-795,0,1769260001,15128.795986909994,71.8749733500008,50680.988861280006 2026-01-24,13:06:43.000,24,11126242,-795,0,1769260002,15128.795986909994,71.88907160999952,50681.086680960005 2026-01-24,13:06:44.000,24,11126266,-795,0,1769260003,15128.769041669999,71.90316986999824,50681.01680976 2026-01-24,13:06:45.000,24,11126213,-795,0,1769260004,15128.775777979994,71.92431726000359,50681.037771120005 2026-01-24,13:06:46.000,24,11126223,-795,0,1769260005,15128.748832739999,71.91021900000487,50681.02379688 2026-01-24,13:06:47.000,24,11126201,-795,0,1769260006,15128.78251428999,71.95956291000039,50681.135590800004 2026-01-24,13:06:48.000,24,11126242,-795,0,1769260007,15128.755569049994,71.98071029999846,50681.0657196 2026-01-24,13:06:49.000,24,11126247,-795,0,1769260008,15128.795986909994,71.98775942999782,50681.07270672 2026-01-24,13:06:50.000,24,11126174,-795,0,1769260009,15128.755569049994,72.01595595000254,50681.11462944 2026-01-24,13:06:51.000,24,11126201,-795,0,1769260010,15128.641051779989,72.03005421000125,50681.01680976 2026-01-24,13:06:52.000,24,11126182,-795,0,1769260011,15128.748832739999,72.01595595000254,50681.07969384001 2026-01-24,13:06:53.000,24,11126235,-795,0,1769260012,15128.76230535999,72.03005421000125,50681.1705264 2026-01-24,13:06:54.000,24,11126239,-795,0,1769260013,15128.742096429989,72.05825072999869,50681.086680960005 2026-01-24,13:06:55.000,24,11126253,-795,0,1769260014,15128.735360119994,72.04415246999997,50681.14956504001 2026-01-24,13:06:56.000,24,11126243,-795,0,1769260015,15128.76230535999,72.07939812000404,50681.12161656 2026-01-24,13:06:57.000,24,11126210,-795,0,1769260016,15128.735360119994,72.10054551000212,50681.09366808 2026-01-24,13:06:58.000,24,11126262,-795,0,1769260017,15128.715151189994,72.1216929000002,50681.10764232001 2026-01-24,13:06:59.000,24,11126176,-795,0,1769260018,15128.715151189994,72.0864472500034,50681.12161656 2026-01-24,13:07:00.000,24,11126228,-795,0,1769260019,15128.674733329994,72.07234899000468,50681.1705264 2026-01-24,13:07:01.000,24,11126263,-795,0,1769260020,15128.76230535999,72.13579115999892,50681.16353928 2026-01-24,13:07:02.000,24,11126232,-795,0,1769260021,15128.708414879999,72.10759464000148,50681.14257792 2026-01-24,13:07:03.000,24,11126231,-795,0,1769260022,15128.735360119994,72.15693855000427,50681.135590800004 2026-01-24,13:07:04.000,24,11126238,-795,0,1769260023,15128.721887499989,72.17103681000299,50681.135590800004 2026-01-24,13:07:05.000,24,11126186,-795,0,1769260024,15128.667997019998,72.17808594000235,50681.135590800004 2026-01-24,13:07:06.000,24,11126244,-795,0,1769260025,15128.654524399994,72.24152811000386,50681.254371840005 2026-01-24,13:07:07.000,24,11126295,-795,0,1769260026,15128.641051779989,72.31906854000408,50681.2403976 2026-01-24,13:07:08.000,24,11126254,-795,0,1769260027,15128.647788089998,72.26972463000129,50681.24738472001 2026-01-24,13:07:09.000,24,11126253,-795,0,1769260028,15128.627579159998,72.21333158999914,50681.21244912 2026-01-24,13:07:10.000,24,11126204,-795,0,1769260029,15128.600633919988,72.2344789800045,50681.28232032 2026-01-24,13:07:11.000,24,11126264,-795,0,1769260030,15128.654524399994,72.24857724000321,50681.27533320001 2026-01-24,13:07:12.000,24,11126254,-795,0,1769260031,15128.600633919988,72.32611767000344,50681.36616576001 2026-01-24,13:07:13.000,24,11126203,-795,0,1769260032,15128.593897609993,72.34726506000152,50681.33123016 2026-01-24,13:07:14.000,24,11126228,-795,0,1769260033,15128.627579159998,72.40365810000367,50681.33123016 2026-01-24,13:07:15.000,24,11126219,-795,0,1769260034,15128.573688679993,72.43890375000046,50681.373152880005 2026-01-24,13:07:16.000,24,11126240,-795,0,1769260035,15128.627579159998,72.42480549000175,50681.324243040006 2026-01-24,13:07:17.000,24,11126245,-795,0,1769260036,15128.546743439998,72.41775636000239,50681.303281680004 2026-01-24,13:07:18.000,24,11126222,-795,0,1769260037,15128.526534509998,72.43890375000046,50681.373152880005 2026-01-24,13:07:19.000,24,11126239,-795,0,1769260038,15128.472644029993,72.45300200999918,50681.34520440001 2026-01-24,13:07:20.000,24,11126201,-795,0,1769260039,15128.499589269988,72.43890375000046,50681.49892104 2026-01-24,13:07:21.000,24,11126250,-795,0,1769260040,15128.486116649998,72.4671002699979,50681.324243040006 2026-01-24,13:07:22.000,24,11126228,-755,0,1769260041,15128.459171410002,72.45300200999918,50681.44302408001 2026-01-24,13:07:23.000,24,11126207,-795,0,1769260042,15128.418753550002,72.51644418000069,50681.38712712 2026-01-24,13:07:24.000,24,11126240,-795,0,1769260043,15128.405280929997,72.55873896000412,50681.47795968 2026-01-24,13:07:25.000,24,11126235,-795,0,1769260044,15128.364863069997,72.51644418000069,50681.39411424001 2026-01-24,13:07:26.000,24,11126220,-795,0,1769260045,15128.344654139997,72.50939505000133,50681.35917864 2026-01-24,13:07:27.000,24,11126221,-795,0,1769260046,15128.331181519992,72.53759156999877,50681.422062720005 2026-01-24,13:07:28.000,24,11126299,-795,0,1769260047,15128.310972589992,72.55168983000476,50681.4500112 2026-01-24,13:07:29.000,24,11126253,-795,0,1769260048,15128.358126760002,72.5798863500022,50681.373152880005 2026-01-24,13:07:30.000,24,11126212,-795,0,1769260049,15128.331181519992,72.615131999999,50681.38014 2026-01-24,13:07:31.000,24,11126302,-795,0,1769260050,15128.317708900002,72.59398461000092,50681.48494680001 2026-01-24,13:07:32.000,24,11126172,-795,0,1769260051,15128.284027349997,72.615131999999,50681.491933920006 2026-01-24,13:07:33.000,24,11126262,-795,0,1769260052,15128.364863069997,72.67152504000114,50681.45699832 2026-01-24,13:07:34.000,24,11126281,-795,0,1769260053,15128.344654139997,72.69972155999858,50681.436036959996 2026-01-24,13:07:35.000,24,11126196,-795,0,1769260054,15128.284027349997,72.66447591000178,50681.42904984 2026-01-24,13:07:36.000,24,11126224,-795,0,1769260055,15128.337917830002,72.69972155999858,50681.491933920006 2026-01-24,13:07:37.000,24,11126213,-795,0,1769260056,15128.351390449992,72.71381982000457,50681.48494680001 2026-01-24,13:07:38.000,24,11126283,-795,0,1769260057,15128.331181519992,72.75611460000073,50681.38014 2026-01-24,13:07:39.000,24,11126247,-795,0,1769260058,15128.297499970002,72.76316373000009,50681.5198824 2026-01-24,13:07:40.000,24,11126269,-795,0,1769260059,15128.337917830002,72.7913602500048,50681.491933920006 2026-01-24,13:07:41.000,24,11126262,-795,0,1769260060,15128.284027349997,72.81955677000224,50681.49892104 2026-01-24,13:07:42.000,24,11126313,-795,0,1769260061,15128.317708900002,72.86890067999775,50681.52686952 2026-01-24,13:07:43.000,24,11126260,-795,0,1769260062,15128.243609489997,72.95349024000461,50681.603727839996 2026-01-24,13:07:44.000,24,11126255,-795,0,1769260063,15128.297499970002,72.93234284999926,50681.56180512001 2026-01-24,13:07:45.000,24,11126201,-795,0,1769260064,15128.236873180002,72.95349024000461,50681.603727839996 2026-01-24,13:07:46.000,24,11126253,-795,0,1769260065,15128.216664250001,72.96758850000333,50681.603727839996 2026-01-24,13:07:47.000,24,11126286,-795,0,1769260066,15128.230136869992,72.98873589000141,50681.59674072 2026-01-24,13:07:48.000,24,11126225,-795,0,1769260067,15128.263818419997,73.00283415000013,50681.66661192 2026-01-24,13:07:49.000,24,11126289,-795,0,1769260068,15128.243609489997,73.03103067000484,50681.66661192 2026-01-24,13:07:50.000,24,11126209,-795,0,1769260069,15128.263818419997,73.08742370999971,50681.6945604 2026-01-24,13:07:51.000,24,11126310,-795,0,1769260070,15128.257082110002,73.073325450001,50681.64565056 2026-01-24,13:07:52.000,24,11126177,-795,0,1769260071,15128.230136869992,73.073325450001,50681.65263768001 2026-01-24,13:07:53.000,24,11126278,-795,0,1769260072,15128.270554729992,73.10152196999843,50681.70154752001 2026-01-24,13:07:54.000,24,11126182,-795,0,1769260073,15128.257082110002,73.10857109999779,50681.638663440004 2026-01-24,13:07:55.000,24,11126273,-795,0,1769260074,15128.250345799992,73.1720132699993,50681.67359904 2026-01-24,13:07:56.000,24,11126287,-795,0,1769260075,15128.277291040002,73.14381675000186,50681.68757328 2026-01-24,13:07:57.000,24,11126171,-795,0,1769260076,15128.263818419997,73.16496413999994,50681.73648312 2026-01-24,13:07:58.000,24,11126300,-795,0,1769260077,15128.270554729992,73.17906239999866,50681.61770208 2026-01-24,13:07:59.000,24,11126239,-795,0,1769260078,15128.263818419997,73.24955369999952,50681.74347024 2026-01-24,13:08:00.000,24,11126259,-795,0,1769260079,15128.189719009992,73.15791501000058,50681.67359904 2026-01-24,13:08:01.000,24,11126178,-795,0,1769260080,15128.257082110002,73.26365195999824,50681.70154752001 2026-01-24,13:08:02.000,24,11126238,-795,0,1769260081,15128.216664250001,73.24955369999952,50681.757444480005 2026-01-24,13:08:03.000,24,11126318,-795,0,1769260082,15128.223400559997,73.31299587000103,50681.68058616001 2026-01-24,13:08:04.000,24,11126182,-795,0,1769260083,15128.162773769996,73.34119238999847,50681.638663440004 2026-01-24,13:08:05.000,24,11126247,-795,0,1769260084,15128.196455320001,73.30594674000167,50681.71552176 2026-01-24,13:08:06.000,24,11126255,-795,0,1769260085,15128.162773769996,73.32004500000039,50681.72250888 2026-01-24,13:08:07.000,24,11126242,-795,0,1769260086,15128.189719009992,73.37643804000254,50681.603727839996 2026-01-24,13:08:08.000,24,11126262,-795,0,1769260087,15128.196455320001,73.4187328199987,50681.70154752001 2026-01-24,13:08:09.000,24,11126247,-795,0,1769260088,15128.129092219991,73.40463455999998,50681.71552176 2026-01-24,13:08:10.000,24,11126253,-795,0,1769260089,15128.129092219991,73.44692934000341,50681.68757328 2026-01-24,13:08:11.000,24,11126260,-795,0,1769260090,15128.081938049996,73.4187328199987,50681.70154752001 2026-01-24,13:08:12.000,24,11126258,-795,0,1769260091,15128.081938049996,73.47512586000084,50681.78539296 2026-01-24,13:08:13.000,24,11126292,-795,0,1769260092,15128.041520189996,73.51742064000427,50681.72949600001 2026-01-24,13:08:14.000,24,11126205,-795,0,1769260093,15128.048256499991,73.55971542000043,50681.77840584001 2026-01-24,13:08:15.000,24,11126262,-795,0,1769260094,15127.99436602,73.55971542000043,50681.79936720001 2026-01-24,13:08:16.000,24,11126286,-795,0,1769260095,15127.99436602,73.6302067200013,50681.70154752001 2026-01-24,13:08:17.000,24,11126203,-795,0,1769260096,15127.98762970999,73.65135410999937,50681.827315680006 2026-01-24,13:08:18.000,24,11126221,-795,0,1769260097,15128.001102329996,73.65840323999873,50681.7644316 2026-01-24,13:08:19.000,24,11126256,-795,0,1769260098,15127.88658505999,73.63725585000066,50681.7644316 2026-01-24,13:08:20.000,24,11126196,-755,0,1769260099,15127.90679398999,73.60201020000386,50681.86225128 2026-01-24,13:08:21.000,24,11126273,-795,0,1769260100,15127.88658505999,73.64430498000002,50681.86923840001 2026-01-24,13:08:22.000,24,11126222,-795,0,1769260101,15127.83269458,73.67955063000409,50681.89019976 2026-01-24,13:08:23.000,24,11126240,-795,0,1769260102,15127.86637612999,73.70774715000152,50681.84128992 2026-01-24,13:08:24.000,24,11126295,-795,0,1769260103,15127.778804099995,73.67955063000409,50681.8343028 2026-01-24,13:08:25.000,24,11126320,-795,0,1769260104,15127.81248565,73.70774715000152,50681.84827704001 2026-01-24,13:08:26.000,24,11126251,-795,0,1769260105,15127.778804099995,73.74299279999832,50681.93212248 2026-01-24,13:08:27.000,24,11126247,-795,0,1769260106,15127.72491361999,73.75709106000431,50681.86225128 2026-01-24,13:08:28.000,24,11126322,-795,0,1769260107,15127.79227672,73.78528758000175,50681.93212248 2026-01-24,13:08:29.000,24,11126264,-795,0,1769260108,15127.76533147999,73.77118932000303,50681.995006560006 2026-01-24,13:08:30.000,24,11126261,-795,0,1769260109,15127.738386239995,73.79233671000111,50681.98103232 2026-01-24,13:08:31.000,24,11126278,-795,0,1769260110,15127.70470468999,73.88397540000005,50682.00199368 2026-01-24,13:08:32.000,24,11126244,-795,0,1769260111,15127.718177309995,73.89807365999877,50682.01596792001 2026-01-24,13:08:33.000,24,11126254,-795,0,1769260112,15127.718177309995,73.90512278999813,50681.94609672001 2026-01-24,13:08:34.000,24,11126269,-795,0,1769260113,15127.718177309995,73.91217192000477,50681.96007096 2026-01-24,13:08:35.000,24,11126234,-795,0,1769260114,15127.69123207,73.93331931000284,50682.06487776001 2026-01-24,13:08:36.000,24,11126243,-795,0,1769260115,15127.69123207,73.94741757000156,50682.0089808 2026-01-24,13:08:37.000,24,11126190,-795,0,1769260116,15127.73164993,74.01085974000307,50681.91814824001 2026-01-24,13:08:38.000,24,11126198,-715,0,1769260117,15127.72491361999,74.00381061000371,50681.98801944001 2026-01-24,13:08:39.000,24,11126134,-795,0,1769260118,15127.76533147999,73.98971234999772,50682.02994216 2026-01-24,13:08:40.000,24,11126242,-795,0,1769260119,15127.72491361999,74.06020364999858,50682.02994216 2026-01-24,13:08:41.000,24,11126233,-795,0,1769260120,15127.69123207,74.01790887000243,50681.974045200004 2026-01-24,13:08:42.000,24,11126276,-795,0,1769260121,15127.718177309995,74.0884001700033,50681.995006560006 2026-01-24,13:08:43.000,24,11126155,-795,0,1769260122,15127.778804099995,74.05315451999923,50681.995006560006 2026-01-24,13:08:44.000,24,11126197,-795,0,1769260123,15127.758595169995,74.02495800000179,50681.96705808001 2026-01-24,13:08:45.000,24,11126263,-795,0,1769260124,15127.79227672,74.10249843000202,50682.092826240005 2026-01-24,13:08:46.000,24,11126209,-795,0,1769260125,15127.74512254999,74.14479320999817,50682.02994216 2026-01-24,13:08:47.000,24,11126217,-795,0,1769260126,15127.74512254999,74.13774407999881,50682.02295504 2026-01-24,13:08:48.000,24,11126216,-795,0,1769260127,15127.758595169995,74.18003886000224,50682.02295504 2026-01-24,13:08:49.000,24,11126294,-795,0,1769260128,15127.75185886,74.15889147000416,50681.98801944001 2026-01-24,13:08:50.000,24,11126234,-795,0,1769260129,15127.758595169995,74.25053016000311,50682.05789064 2026-01-24,13:08:51.000,24,11126208,-795,0,1769260130,15127.75185886,74.27872668000055,50682.043916400005 2026-01-24,13:08:52.000,24,11126224,-795,0,1769260131,15127.778804099995,74.25757929000247,50682.092826240005 2026-01-24,13:08:53.000,24,11126248,-795,0,1769260132,15127.778804099995,74.27167755000119,50682.03692928001 2026-01-24,13:08:54.000,24,11126293,-795,0,1769260133,15127.72491361999,74.26462842000183,50682.07186488 2026-01-24,13:08:55.000,24,11126297,-795,0,1769260134,15127.718177309995,74.34216885000205,50682.078852 2026-01-24,13:08:56.000,24,11126205,-795,0,1769260135,15127.68449575999,74.32807059000334,50682.07186488 2026-01-24,13:08:57.000,24,11126225,-795,0,1769260136,15127.73164993,74.32807059000334,50682.07186488 2026-01-24,13:08:58.000,24,11126286,-795,0,1769260137,15127.711441,74.32102146000398,50682.00199368 2026-01-24,13:08:59.000,24,11126187,-795,0,1769260138,15127.72491361999,74.37036536999949,50682.078852 2026-01-24,13:09:00.000,24,11126235,-795,0,1769260139,15127.74512254999,74.37741449999885,50682.07186488 2026-01-24,13:09:01.000,24,11126210,-795,0,1769260140,15127.70470468999,74.39151276000484,50682.05090352 2026-01-24,13:09:02.000,24,11126219,-795,0,1769260141,15127.738386239995,74.42675841000164,50682.02295504 2026-01-24,13:09:03.000,24,11126232,-795,0,1769260142,15127.74512254999,74.4690531899978,50682.141736080004 2026-01-24,13:09:04.000,24,11126222,-795,0,1769260143,15127.718177309995,74.58888840000145,50682.1487232 2026-01-24,13:09:05.000,24,11126279,-755,0,1769260144,15127.72491361999,74.55364275000466,50682.07186488 2026-01-24,13:09:06.000,24,11126222,-795,0,1769260145,15127.697968379995,74.54659361999802,50682.08583912001 2026-01-24,13:09:07.000,24,11126234,-795,0,1769260146,15127.70470468999,74.60298666000017,50682.162697440006 2026-01-24,13:09:08.000,24,11126225,-795,0,1769260147,15127.637341589994,74.59593753000081,50682.18365880001 2026-01-24,13:09:09.000,24,11126325,-795,0,1769260148,15127.69123207,74.60298666000017,50682.17667168 2026-01-24,13:09:10.000,24,11126181,-795,0,1769260149,15127.697968379995,74.61003578999953,50682.211607280005 2026-01-24,13:09:11.000,24,11126305,-795,0,1769260150,15127.70470468999,74.61003578999953,50682.22558152 2026-01-24,13:09:12.000,24,11126255,-795,0,1769260151,15127.67102314,74.68757621999976,50682.15571032001 2026-01-24,13:09:13.000,24,11126252,-795,0,1769260152,15127.66428682999,74.66642883000168,50682.24654288 2026-01-24,13:09:14.000,24,11126238,-795,0,1769260153,15127.657550519994,74.6805270900004,50682.22558152 2026-01-24,13:09:15.000,24,11126223,-795,0,1769260154,15127.637341589994,74.68757621999976,50682.2185944 2026-01-24,13:09:16.000,24,11126216,-755,0,1769260155,15127.68449575999,74.6805270900004,50682.1487232 2026-01-24,13:09:17.000,24,11126208,-795,0,1769260156,15127.64407789999,74.67347796000104,50682.19763304 2026-01-24,13:09:18.000,24,11126195,-795,0,1769260157,15127.657550519994,74.70872360999783,50682.20462016001 2026-01-24,13:09:19.000,24,11126231,-635,0,1769260158,15127.66428682999,74.6805270900004,50682.19763304 2026-01-24,13:09:20.000,24,11126280,-795,0,1769260159,15127.711441,74.70872360999783,50682.19763304 2026-01-24,13:09:21.000,24,11126202,-715,0,1769260160,15127.68449575999,74.70872360999783,50682.30243984001 2026-01-24,13:09:22.000,24,11126275,-795,0,1769260161,15127.68449575999,74.67347796000104,50682.211607280005 2026-01-24,13:09:23.000,24,11126161,-795,0,1769260162,15127.66428682999,74.77216577999934,50682.19763304 2026-01-24,13:09:24.000,24,11126230,-715,0,1769260163,15127.69123207,74.77216577999934,50682.24654288 2026-01-24,13:09:25.000,24,11126223,-795,0,1769260164,15127.70470468999,74.7439692600019,50682.23955576 2026-01-24,13:09:26.000,24,11126240,-715,0,1769260165,15127.68449575999,74.70167447999847,50682.31641408 2026-01-24,13:09:27.000,24,11126186,-795,0,1769260166,15127.67102314,74.68757621999976,50682.24654288 2026-01-24,13:09:28.000,24,11126212,-795,0,1769260167,15127.67102314,74.72282187000383,50682.23256864001 2026-01-24,13:09:29.000,24,11126183,-795,0,1769260168,15127.68449575999,74.82150969000213,50682.26750424 2026-01-24,13:09:30.000,24,11126144,-795,0,1769260169,15127.65081421,74.82150969000213,50682.260517120005 2026-01-24,13:09:31.000,24,11126176,-795,0,1769260170,15127.65081421,74.82150969000213,50682.24654288 2026-01-24,13:09:32.000,24,11126203,-795,0,1769260171,15127.617132659994,74.78626403999806,50682.274491359996 2026-01-24,13:09:33.000,24,11126200,-795,0,1769260172,15127.596923729994,74.82855882000149,50682.31641408 2026-01-24,13:09:34.000,24,11126213,-795,0,1769260173,15127.62386896999,74.78626403999806,50682.2884656 2026-01-24,13:09:35.000,24,11126187,-795,0,1769260174,15127.54303324999,74.87790273000428,50682.32340120001 2026-01-24,13:09:36.000,24,11126257,-755,0,1769260175,15127.536296939994,74.85675533999893,50682.20462016001 2026-01-24,13:09:37.000,24,11126254,-795,0,1769260176,15127.596923729994,74.86380446999829,50682.2884656 2026-01-24,13:09:38.000,24,11126160,-795,0,1769260177,15127.610396349999,74.88495186000364,50682.330388320006 2026-01-24,13:09:39.000,24,11126268,-795,0,1769260178,15127.63060528,74.89905012000236,50682.260517120005 2026-01-24,13:09:40.000,24,11126246,-715,0,1769260179,15127.60366003999,74.94134489999851,50682.2884656 2026-01-24,13:09:41.000,24,11126177,-795,0,1769260180,15127.67102314,74.91314838000108,50682.30243984001 2026-01-24,13:09:42.000,24,11126250,-795,0,1769260181,15127.67102314,74.88495186000364,50682.32340120001 2026-01-24,13:09:43.000,24,11126227,-795,0,1769260182,15127.677759449994,74.85675533999893,50682.3583368 2026-01-24,13:09:44.000,24,11126259,-795,0,1769260183,15127.69123207,74.87085359999764,50682.36532392 2026-01-24,13:09:45.000,24,11126225,-795,0,1769260184,15127.697968379995,74.88495186000364,50682.38628528 2026-01-24,13:09:46.000,24,11126300,-795,0,1769260185,15127.66428682999,74.85675533999893,50682.40724664 2026-01-24,13:09:47.000,24,11126227,-795,0,1769260186,15127.697968379995,74.84970620999957,50682.47013072001 2026-01-24,13:09:48.000,24,11126330,-795,0,1769260187,15127.711441,74.84265708000021,50682.38628528 2026-01-24,13:09:49.000,24,11126277,-795,0,1769260188,15127.711441,74.92019751000043,50682.3932724 2026-01-24,13:09:50.000,24,11126174,-795,0,1769260189,15127.711441,74.84970620999957,50682.38628528 2026-01-24,13:09:51.000,24,11126328,-755,0,1769260190,15127.697968379995,74.89905012000236,50682.379298160005 2026-01-24,13:09:52.000,24,11126217,-795,0,1769260191,15127.72491361999,74.89905012000236,50682.442182239996 2026-01-24,13:09:53.000,24,11126185,-795,0,1769260192,15127.711441,74.88495186000364,50682.38628528 2026-01-24,13:09:54.000,24,11126215,-795,0,1769260193,15127.697968379995,74.92019751000043,50682.3583368 2026-01-24,13:09:55.000,24,11126236,-795,0,1769260194,15127.697968379995,74.94839402999787,50682.40025952001 2026-01-24,13:09:56.000,24,11126229,-795,0,1769260195,15127.69123207,74.94839402999787,50682.3932724 2026-01-24,13:09:57.000,24,11126276,-795,0,1769260196,15127.77206779,74.90609925000172,50682.41423376 2026-01-24,13:09:58.000,24,11126218,-795,0,1769260197,15127.75185886,74.91314838000108,50682.47013072001 2026-01-24,13:09:59.000,24,11126304,-795,0,1769260198,15127.799013029995,74.96954142000322,50682.42122088001 2026-01-24,13:10:00.000,24,11126167,-715,0,1769260199,15127.819221959995,74.9554431600045,50682.428208000005 2026-01-24,13:10:01.000,24,11126271,-795,0,1769260200,15127.83269458,74.97659055000258,50682.47013072001 2026-01-24,13:10:02.000,24,11126226,-795,0,1769260201,15127.82595826999,74.96954142000322,50682.55397616 2026-01-24,13:10:03.000,24,11126198,-795,0,1769260202,15127.839430889995,74.9554431600045,50682.56795040001 2026-01-24,13:10:04.000,24,11126259,-795,0,1769260203,15127.80574933999,74.98363968000194,50682.54000192001 2026-01-24,13:10:05.000,24,11126233,-795,0,1769260204,15127.77206779,74.96249229000387,50682.5330148 2026-01-24,13:10:06.000,24,11126237,-795,0,1769260205,15127.78554040999,74.96249229000387,50682.51205344 2026-01-24,13:10:07.000,24,11126190,-795,0,1769260206,15127.819221959995,74.96249229000387,50682.48410496 2026-01-24,13:10:08.000,24,11126205,-795,0,1769260207,15127.73164993,74.92019751000043,50682.55397616 2026-01-24,13:10:09.000,24,11126283,-795,0,1769260208,15127.839430889995,74.9906888100013,50682.442182239996 2026-01-24,13:10:10.000,24,11126242,-795,0,1769260209,15127.82595826999,74.97659055000258,50682.477117840004 2026-01-24,13:10:11.000,24,11126292,-795,0,1769260210,15127.82595826999,75.09642575999897,50682.546989040005 2026-01-24,13:10:12.000,24,11126274,-755,0,1769260211,15127.859639819995,74.96954142000322,50682.5330148 2026-01-24,13:10:13.000,24,11126312,-795,0,1769260212,15127.83269458,75.06118011000217,50682.602886 2026-01-24,13:10:14.000,24,11126191,-795,0,1769260213,15127.84616719999,75.0259344599981,50682.6727572 2026-01-24,13:10:15.000,24,11126180,-795,0,1769260214,15127.89332137,75.06118011000217,50682.609873119996 2026-01-24,13:10:16.000,24,11126289,-795,0,1769260215,15127.84616719999,74.99773794000066,50682.70070568 2026-01-24,13:10:17.000,24,11126137,-795,0,1769260216,15127.87311244,75.04003272000409,50682.70769280001 2026-01-24,13:10:18.000,24,11126233,-795,0,1769260217,15127.86637612999,75.04708185000345,50682.68673144001 2026-01-24,13:10:19.000,24,11126278,-795,0,1769260218,15127.839430889995,75.04003272000409,50682.56795040001 2026-01-24,13:10:20.000,24,11126297,-795,0,1769260219,15127.900057679995,75.01888532999874,50682.62384736 2026-01-24,13:10:21.000,24,11126206,-795,0,1769260220,15127.940475539996,75.04708185000345,50682.58891176001 2026-01-24,13:10:22.000,24,11126260,-795,0,1769260221,15127.96742077999,75.06822924000153,50682.6727572 2026-01-24,13:10:23.000,24,11126230,-795,0,1769260222,15127.96742077999,75.04003272000409,50682.62384736 2026-01-24,13:10:24.000,24,11126211,-795,0,1769260223,15127.980893399996,75.04708185000345,50682.72865416 2026-01-24,13:10:25.000,24,11126224,-795,0,1769260224,15127.98762970999,75.04708185000345,50682.67974432 2026-01-24,13:10:26.000,24,11126226,-795,0,1769260225,15127.94721184999,75.0259344599981,50682.665770080006 2026-01-24,13:10:27.000,24,11126317,-795,0,1769260226,15128.01457495,74.9554431600045,50682.665770080006 2026-01-24,13:10:28.000,24,11126258,-795,0,1769260227,15128.007838639991,74.99773794000066,50682.69371856 2026-01-24,13:10:29.000,24,11126264,-795,0,1769260228,15127.99436602,75.04708185000345,50682.70769280001 2026-01-24,13:10:30.000,24,11126287,-795,0,1769260229,15127.980893399996,74.96249229000387,50682.63782160001 2026-01-24,13:10:31.000,24,11126321,-795,0,1769260230,15127.98762970999,74.94839402999787,50682.69371856 2026-01-24,13:10:32.000,24,11126193,-795,0,1769260231,15128.021311259996,74.92019751000043,50682.69371856 2026-01-24,13:10:33.000,24,11126246,-795,0,1769260232,15127.98762970999,74.892000990003,50682.714679920005 2026-01-24,13:10:34.000,24,11126205,-755,0,1769260233,15127.96742077999,74.91314838000108,50682.70070568 2026-01-24,13:10:35.000,24,11126346,-795,0,1769260234,15128.048256499991,74.88495186000364,50682.763589760005 2026-01-24,13:10:36.000,24,11126154,-795,0,1769260235,15127.99436602,74.87085359999764,50682.65878296001 2026-01-24,13:10:37.000,24,11126208,-795,0,1769260236,15127.980893399996,74.80741143000341,50682.61686024001 2026-01-24,13:10:38.000,24,11126281,-795,0,1769260237,15127.96742077999,74.77216577999934,50682.665770080006 2026-01-24,13:10:39.000,24,11126296,-795,0,1769260238,15127.97415709,74.78626403999806,50682.714679920005 2026-01-24,13:10:40.000,24,11126176,-795,0,1769260239,15128.001102329996,74.73692013000255,50682.79153824 2026-01-24,13:10:41.000,24,11126249,-795,0,1769260240,15127.960684469996,74.71577274000447,50682.75660264001 2026-01-24,13:10:42.000,24,11126335,-755,0,1769260241,15127.96742077999,74.69462534999911,50682.74961552 2026-01-24,13:10:43.000,24,11126281,-795,0,1769260242,15127.96742077999,74.71577274000447,50682.79153824 2026-01-24,13:10:44.000,24,11126199,-795,0,1769260243,15127.900057679995,74.70167447999847,50682.81948672 2026-01-24,13:10:45.000,24,11126217,-795,0,1769260244,15127.920266609995,74.70167447999847,50682.833460960006 2026-01-24,13:10:46.000,24,11126201,-795,0,1769260245,15127.86637612999,74.6805270900004,50682.812499600004 2026-01-24,13:10:47.000,24,11126310,-795,0,1769260246,15127.83269458,74.65233057000296,50682.931280640005 2026-01-24,13:10:48.000,24,11126297,-795,0,1769260247,15127.819221959995,74.65937970000232,50682.812499600004 2026-01-24,13:10:49.000,24,11126211,-795,0,1769260248,15127.78554040999,74.65233057000296,50682.72865416 2026-01-24,13:10:50.000,24,11126226,-795,0,1769260249,15127.758595169995,74.65937970000232,50682.75660264001 2026-01-24,13:10:51.000,24,11126215,-795,0,1769260250,15127.77206779,74.65937970000232,50682.78455112001 2026-01-24,13:10:52.000,24,11126320,-795,0,1769260251,15127.69123207,74.66642883000168,50682.90333216001 2026-01-24,13:10:53.000,24,11126242,-795,0,1769260252,15127.75185886,74.6805270900004,50682.89634504 2026-01-24,13:10:54.000,24,11126198,-795,0,1769260253,15127.70470468999,74.66642883000168,50682.833460960006 2026-01-24,13:10:55.000,24,11126296,-795,0,1769260254,15127.62386896999,74.63118318000488,50682.85442232001 2026-01-24,13:10:56.000,24,11126295,-795,0,1769260255,15127.67102314,74.65233057000296,50682.86839656 2026-01-24,13:10:57.000,24,11126268,-795,0,1769260256,15127.69123207,74.69462534999911,50682.88935792 2026-01-24,13:10:58.000,24,11126227,-795,0,1769260257,15127.66428682999,74.72282187000383,50682.82647384001 2026-01-24,13:10:59.000,24,11126251,-795,0,1769260258,15127.596923729994,74.73692013000255,50682.86839656 2026-01-24,13:11:00.000,24,11126248,-795,0,1769260259,15127.65081421,74.73692013000255,50682.833460960006 2026-01-24,13:11:01.000,24,11126207,-795,0,1769260260,15127.62386896999,74.75806752000062,50682.87538368001 2026-01-24,13:11:02.000,24,11126275,-795,0,1769260261,15127.64407789999,74.6805270900004,50682.88935792 2026-01-24,13:11:03.000,24,11126196,-795,0,1769260262,15127.62386896999,74.71577274000447,50682.9173064 2026-01-24,13:11:04.000,24,11126182,-795,0,1769260263,15127.63060528,74.67347796000104,50682.92429352001 2026-01-24,13:11:05.000,24,11126249,-795,0,1769260264,15127.596923729994,74.67347796000104,50682.90333216001 2026-01-24,13:11:06.000,24,11126219,-795,0,1769260265,15127.617132659994,74.62413404999825,50682.86140944 2026-01-24,13:11:07.000,24,11126193,-795,0,1769260266,15127.596923729994,74.58888840000145,50682.92429352001 2026-01-24,13:11:08.000,24,11126337,-795,0,1769260267,15127.569978489999,74.53954448999866,50683.001151840006 2026-01-24,13:11:09.000,24,11126268,-715,0,1769260268,15127.54303324999,74.56069188000401,50682.86839656 2026-01-24,13:11:10.000,24,11126251,-795,0,1769260269,15127.516088009994,74.51134797000122,50682.86140944 2026-01-24,13:11:11.000,24,11126236,-795,0,1769260270,15127.529560629999,74.51839710000058,50682.93826776 2026-01-24,13:11:12.000,24,11126293,-795,0,1769260271,15127.509351699999,74.5324953599993,50682.90333216001 2026-01-24,13:11:13.000,24,11126231,-795,0,1769260272,15127.495879079994,74.56069188000401,50682.9871776 2026-01-24,13:11:14.000,24,11126234,-795,0,1769260273,15127.462197529989,74.50429884000187,50682.931280640005 2026-01-24,13:11:15.000,24,11126217,-795,0,1769260274,15127.462197529989,74.50429884000187,50682.93826776 2026-01-24,13:11:16.000,24,11126203,-795,0,1769260275,15127.441988599989,74.50429884000187,50682.87538368001 2026-01-24,13:11:17.000,24,11126256,-795,0,1769260276,15127.448724909998,74.4972497100025,50682.92429352001 2026-01-24,13:11:18.000,24,11126231,-795,0,1769260277,15127.374625499993,74.48315145000379,50682.88935792 2026-01-24,13:11:19.000,24,11126162,-795,0,1769260278,15127.367889189998,74.433807540001,50682.89634504 2026-01-24,13:11:20.000,24,11126287,-795,0,1769260279,15127.388098119998,74.45495492999908,50683.02910032 2026-01-24,13:11:21.000,24,11126193,-555,0,1769260280,15127.394834429993,74.433807540001,50682.9173064 2026-01-24,13:11:22.000,24,11126223,-795,0,1769260281,15127.421779669989,74.36331624000013,50682.9871776 2026-01-24,13:11:23.000,24,11126259,-635,0,1769260282,15127.421779669989,74.36331624000013,50682.91031928 2026-01-24,13:11:24.000,24,11126259,-795,0,1769260283,15127.415043359993,74.30692319999798,50683.00813896 2026-01-24,13:11:25.000,24,11126250,-795,0,1769260284,15127.388098119998,74.34216885000205,50682.931280640005 2026-01-24,13:11:26.000,24,11126228,-795,0,1769260285,15127.394834429993,74.27167755000119,50682.945254879996 2026-01-24,13:11:27.000,24,11126199,-795,0,1769260286,15127.327471329998,74.25053016000311,50682.93826776 2026-01-24,13:11:28.000,24,11126196,-795,0,1769260287,15127.388098119998,74.20118625000032,50682.95922912 2026-01-24,13:11:29.000,24,11126189,-795,0,1769260288,15127.361152879988,74.18003886000224,50682.97320336001 2026-01-24,13:11:30.000,24,11126183,-795,0,1769260289,15127.367889189998,74.13774407999881,50683.00813896 2026-01-24,13:11:31.000,24,11126249,-755,0,1769260290,15127.347680259998,74.10249843000202,50682.96621624 2026-01-24,13:11:32.000,24,11126195,-795,0,1769260291,15127.347680259998,74.11659669000073,50682.99416472001 2026-01-24,13:11:33.000,24,11126320,-795,0,1769260292,15127.327471329998,74.11659669000073,50682.99416472001 2026-01-24,13:11:34.000,24,11126289,-795,0,1769260293,15127.334207639993,74.02495800000179,50683.001151840006 2026-01-24,13:11:35.000,24,11126252,-795,0,1769260294,15127.307262399998,74.01790887000243,50683.08499728 2026-01-24,13:11:36.000,24,11126225,-715,0,1769260295,15127.300526089988,73.975614089999,50683.10595864 2026-01-24,13:11:37.000,24,11126217,-755,0,1769260296,15127.280317159988,74.01085974000307,50683.12692 2026-01-24,13:11:38.000,24,11126197,-795,0,1769260297,15127.192745129993,73.95446670000092,50683.09198440001 2026-01-24,13:11:39.000,24,11126234,-795,0,1769260298,15127.186008819997,73.975614089999,50683.16185560001 2026-01-24,13:11:40.000,24,11126280,-795,0,1769260299,15127.138854650002,73.93331931000284,50683.04307456001 2026-01-24,13:11:41.000,24,11126195,-795,0,1769260300,15127.091700479992,73.975614089999,50683.02910032 2026-01-24,13:11:42.000,24,11126277,-795,0,1769260301,15127.091700479992,73.95446670000092,50682.99416472001 2026-01-24,13:11:43.000,24,11126258,-795,0,1769260302,15127.071491549992,74.08135104000394,50683.10595864 2026-01-24,13:11:44.000,24,11126216,-795,0,1769260303,15127.010864759992,74.04610538999987,50683.06403592 2026-01-24,13:11:45.000,24,11126175,-795,0,1769260304,15127.004128449997,74.07430191000458,50683.06403592 2026-01-24,13:11:46.000,24,11126218,-795,0,1769260305,15126.909820109991,74.08135104000394,50683.07801016 2026-01-24,13:11:47.000,24,11126176,-795,0,1769260306,15126.963710589996,74.11659669000073,50683.10595864 2026-01-24,13:11:48.000,24,11126232,-795,0,1769260307,15126.909820109991,74.11659669000073,50683.12692 2026-01-24,13:11:49.000,24,11126263,-795,0,1769260308,15126.889611179991,74.13774407999881,50683.11993288001 2026-01-24,13:11:50.000,24,11126269,-795,0,1769260309,15126.896347490001,74.18003886000224,50683.0570488 2026-01-24,13:11:51.000,24,11126210,-795,0,1769260310,15126.8357207,74.16594060000352,50683.11294576 2026-01-24,13:11:52.000,24,11126298,-755,0,1769260311,15126.85592963,74.19413712000096,50683.11993288001 2026-01-24,13:11:53.000,24,11126228,-795,0,1769260312,15126.869402249991,74.23643190000439,50683.10595864 2026-01-24,13:11:54.000,24,11126307,-795,0,1769260313,15126.916556420001,74.2857758099999,50683.06403592 2026-01-24,13:11:55.000,24,11126217,-795,0,1769260314,15126.896347490001,74.27872668000055,50683.14089424001 2026-01-24,13:11:56.000,24,11126292,-755,0,1769260315,15126.889611179991,74.32102146000398,50683.18281696 2026-01-24,13:11:57.000,24,11126238,-795,0,1769260316,15126.869402249991,74.31397233000462,50683.098971520005 2026-01-24,13:11:58.000,24,11126194,-795,0,1769260317,15126.81551177,74.32807059000334,50683.098971520005 2026-01-24,13:11:59.000,24,11126207,-795,0,1769260318,15126.849193319991,74.34921798000141,50683.04307456001 2026-01-24,13:12:00.000,24,11126160,-795,0,1769260319,15126.882874869996,74.29987406999862,50683.22473968 2026-01-24,13:12:01.000,24,11126228,-795,0,1769260320,15126.849193319991,74.34921798000141,50683.17582984 2026-01-24,13:12:02.000,24,11126261,-795,0,1769260321,15126.828984389991,74.37036536999949,50683.168842720006 2026-01-24,13:12:03.000,24,11126238,-755,0,1769260322,15126.75488498,74.34216885000205,50683.20377832 2026-01-24,13:12:04.000,24,11126211,-795,0,1769260323,15126.876138560001,74.36331624000013,50683.22473968 2026-01-24,13:12:05.000,24,11126187,-795,0,1769260324,15126.73467605,74.37036536999949,50683.17582984 2026-01-24,13:12:06.000,24,11126222,-795,0,1769260325,15126.741412359996,74.38446362999821,50683.20377832 2026-01-24,13:12:07.000,24,11126318,-795,0,1769260326,15126.75488498,74.37741449999885,50683.17582984 2026-01-24,13:12:08.000,24,11126197,-795,0,1769260327,15126.741412359996,74.3985618900042,50683.15486848 2026-01-24,13:12:09.000,24,11126248,-795,0,1769260328,15126.73467605,74.35626711000077,50683.217752560005 2026-01-24,13:12:10.000,24,11126206,-795,0,1769260329,15126.69425819,74.39151276000484,50683.18980408001 2026-01-24,13:12:11.000,24,11126356,-795,0,1769260330,15126.721203429996,74.30692319999798,50683.21076544001 2026-01-24,13:12:12.000,24,11126256,-795,0,1769260331,15126.65384033,74.36331624000013,50683.18980408001 2026-01-24,13:12:13.000,24,11126290,-795,0,1769260332,15126.640367709995,74.35626711000077,50683.18980408001 2026-01-24,13:12:14.000,24,11126202,-795,0,1769260333,15126.61342247,74.36331624000013,50683.25268816 2026-01-24,13:12:15.000,24,11126245,-715,0,1769260334,15126.6336314,74.3351197200027,50683.28063664 2026-01-24,13:12:16.000,24,11126213,-795,0,1769260335,15126.55279568,74.34921798000141,50683.28063664 2026-01-24,13:12:17.000,24,11126227,-795,0,1769260336,15126.53258675,74.37036536999949,50683.32255936 2026-01-24,13:12:18.000,24,11126210,-795,0,1769260337,15126.50564150999,74.37036536999949,50683.27364952 2026-01-24,13:12:19.000,24,11126171,-795,0,1769260338,15126.519114129995,74.36331624000013,50683.37845632001 2026-01-24,13:12:20.000,24,11126290,-795,0,1769260339,15126.42480578999,74.3351197200027,50683.32954648001 2026-01-24,13:12:21.000,24,11126216,-755,0,1769260340,15126.44501471999,74.32807059000334,50683.28063664 2026-01-24,13:12:22.000,24,11126290,-795,0,1769260341,15126.438278409994,74.34216885000205,50683.23871392001 2026-01-24,13:12:23.000,24,11126289,-795,0,1769260342,15126.370915309999,74.40561102000356,50683.217752560005 2026-01-24,13:12:24.000,24,11126276,-795,0,1769260343,15126.397860549994,74.37036536999949,50683.30858512001 2026-01-24,13:12:25.000,24,11126217,-795,0,1769260344,15126.397860549994,74.34216885000205,50683.29461088 2026-01-24,13:12:26.000,24,11126323,-675,0,1769260345,15126.397860549994,74.44085667000036,50683.25268816 2026-01-24,13:12:27.000,24,11126283,-755,0,1769260346,15126.357442689994,74.39151276000484,50683.27364952 2026-01-24,13:12:28.000,24,11126271,-795,0,1769260347,15126.350706379999,74.37036536999949,50683.2317268 2026-01-24,13:12:29.000,24,11126280,-795,0,1769260348,15126.310288519999,74.38446362999821,50683.32255936 2026-01-24,13:12:30.000,24,11126218,-795,0,1769260349,15126.296815899994,74.40561102000356,50683.34352072 2026-01-24,13:12:31.000,24,11126245,-795,0,1769260350,15126.249661729998,74.3351197200027,50683.266662400005 2026-01-24,13:12:32.000,24,11126261,-795,0,1769260351,15126.229452799998,74.32102146000398,50683.24570104 2026-01-24,13:12:33.000,24,11126223,-795,0,1769260352,15126.209243869998,74.3351197200027,50683.336533600006 2026-01-24,13:12:34.000,24,11126232,-795,0,1769260353,15126.182298629989,74.30692319999798,50683.32954648001 2026-01-24,13:12:35.000,24,11126245,-795,0,1769260354,15126.162089699988,74.27167755000119,50683.32954648001 2026-01-24,13:12:36.000,24,11126247,-795,0,1769260355,15126.168826009998,74.26462842000183,50683.35749496001 2026-01-24,13:12:37.000,24,11126326,-795,0,1769260356,15126.087990289998,74.29987406999862,50683.23871392001 2026-01-24,13:12:38.000,24,11126324,-795,0,1769260357,15126.087990289998,74.32807059000334,50683.32954648001 2026-01-24,13:12:39.000,24,11126190,-795,0,1769260358,15126.034099809993,74.32102146000398,50683.35050784 2026-01-24,13:12:40.000,24,11126238,-795,0,1769260359,15125.953264089992,74.32807059000334,50683.301598 2026-01-24,13:12:41.000,24,11126259,-795,0,1769260360,15125.953264089992,74.30692319999798,50683.28762376001 2026-01-24,13:12:42.000,24,11126254,-795,0,1769260361,15125.832010509992,74.36331624000013,50683.315572240004 2026-01-24,13:12:43.000,24,11126234,-795,0,1769260362,15125.832010509992,74.29282493999926,50683.29461088 2026-01-24,13:12:44.000,24,11126214,-795,0,1769260363,15125.784856339997,74.3351197200027,50683.27364952 2026-01-24,13:12:45.000,24,11126286,-795,0,1769260364,15125.717493240001,74.34921798000141,50683.27364952 2026-01-24,13:12:46.000,24,11126210,-795,0,1769260365,15125.697284310001,74.34921798000141,50683.29461088 2026-01-24,13:12:47.000,24,11126152,-795,0,1769260366,15125.562558109996,74.41266015000292,50683.35050784 2026-01-24,13:12:48.000,24,11126229,-795,0,1769260367,15125.602975969996,74.49020058000315,50683.32255936 2026-01-24,13:12:49.000,24,11126253,-795,0,1769260368,15125.54908548999,74.52544622999994,50683.35050784 2026-01-24,13:12:50.000,24,11126207,-795,0,1769260369,15125.569294419991,74.52544622999994,50683.37845632001 2026-01-24,13:12:51.000,24,11126230,-795,0,1769260370,15125.522140249996,74.55364275000466,50683.42037904 2026-01-24,13:12:52.000,24,11126188,-795,0,1769260371,15125.50866762999,74.53954448999866,50683.35749496001 2026-01-24,13:12:53.000,24,11126219,-795,0,1769260372,15125.522140249996,74.59593753000081,50683.32954648001 2026-01-24,13:12:54.000,24,11126223,-795,0,1769260373,15125.501931319995,74.65937970000232,50683.37845632001 2026-01-24,13:12:55.000,24,11126279,-795,0,1769260374,15125.44804083999,74.67347796000104,50683.40640480001 2026-01-24,13:12:56.000,24,11126262,-795,0,1769260375,15125.461513459995,74.70872360999783,50683.364482080004 2026-01-24,13:12:57.000,24,11126271,-795,0,1769260376,15125.421095599995,74.73692013000255,50683.364482080004 2026-01-24,13:12:58.000,24,11126313,-795,0,1769260377,15125.36720511999,74.70872360999783,50683.39941768 2026-01-24,13:12:59.000,24,11126256,-795,0,1769260378,15125.37394143,74.75806752000062,50683.37845632001 2026-01-24,13:13:00.000,24,11126244,-795,0,1769260379,15125.39415036,74.81446056000277,50683.39941768 2026-01-24,13:13:01.000,24,11126217,-795,0,1769260380,15125.400886669995,74.82855882000149,50683.42037904 2026-01-24,13:13:02.000,24,11126284,-675,0,1769260381,15125.36720511999,74.82150969000213,50683.434353280005 2026-01-24,13:13:03.000,24,11126237,-795,0,1769260382,15125.3537325,74.88495186000364,50683.41339192 2026-01-24,13:13:04.000,24,11126302,-795,0,1769260383,15125.31331464,74.87790273000428,50683.41339192 2026-01-24,13:13:05.000,24,11126313,-795,0,1769260384,15125.29310571,74.87085359999764,50683.39941768 2026-01-24,13:13:06.000,24,11126306,-795,0,1769260385,15125.320050949995,74.92019751000043,50683.42736616001 2026-01-24,13:13:07.000,24,11126282,-795,0,1769260386,15125.28636939999,74.82150969000213,50683.42736616001 2026-01-24,13:13:08.000,24,11126262,-795,0,1769260387,15125.279633089995,74.892000990003,50683.44832752 2026-01-24,13:13:09.000,24,11126257,-795,0,1769260388,15125.320050949995,74.84265708000021,50683.504224480006 2026-01-24,13:13:10.000,24,11126265,-795,0,1769260389,15125.25268785,74.82150969000213,50683.49723736001 2026-01-24,13:13:11.000,24,11126232,-795,0,1769260390,15125.20553367999,74.88495186000364,50683.49025024 2026-01-24,13:13:12.000,24,11126279,-795,0,1769260391,15125.259424159995,74.88495186000364,50683.45531464001 2026-01-24,13:13:13.000,24,11126278,-795,0,1769260392,15125.239215229994,74.90609925000172,50683.44832752 2026-01-24,13:13:14.000,24,11126324,-795,0,1769260393,15125.19206106,74.87790273000428,50683.45531464001 2026-01-24,13:13:15.000,24,11126268,-795,0,1769260394,15125.138170579994,74.892000990003,50683.44832752 2026-01-24,13:13:16.000,24,11126195,-795,0,1769260395,15125.158379509994,74.84970620999957,50683.4413404 2026-01-24,13:13:17.000,24,11126256,-795,0,1769260396,15125.158379509994,74.86380446999829,50683.4413404 2026-01-24,13:13:18.000,24,11126223,-795,0,1769260397,15125.097752719994,74.87085359999764,50683.3714692 2026-01-24,13:13:19.000,24,11126306,-795,0,1769260398,15125.070807479999,74.87085359999764,50683.39243056 2026-01-24,13:13:20.000,24,11126289,-795,0,1769260399,15125.030389619998,74.892000990003,50683.41339192 2026-01-24,13:13:21.000,24,11126185,-795,0,1769260400,15125.003444379989,74.87085359999764,50683.39941768 2026-01-24,13:13:22.000,24,11126286,-795,0,1769260401,15124.976499139993,74.892000990003,50683.39941768 2026-01-24,13:13:23.000,24,11126304,-795,0,1769260402,15124.989971759998,74.892000990003,50683.39243056 2026-01-24,13:13:24.000,24,11126282,-795,0,1769260403,15124.929344969998,74.89905012000236,50683.42037904 2026-01-24,13:13:25.000,24,11126264,-795,0,1769260404,15124.882190799988,74.87085359999764,50683.336533600006 2026-01-24,13:13:26.000,24,11126232,-795,0,1769260405,15124.909136039998,74.9272466399998,50683.4413404 2026-01-24,13:13:27.000,24,11126236,-795,0,1769260406,15124.855245559993,74.88495186000364,50683.434353280005 2026-01-24,13:13:28.000,24,11126285,-795,0,1769260407,15124.814827699993,74.96249229000387,50683.434353280005 2026-01-24,13:13:29.000,24,11126239,-795,0,1769260408,15124.760937220002,74.9906888100013,50683.434353280005 2026-01-24,13:13:30.000,24,11126189,-795,0,1769260409,15124.713783049992,74.98363968000194,50683.385443440005 2026-01-24,13:13:31.000,24,11126279,-795,0,1769260410,15124.700310430002,75.03298359000473,50683.4413404 2026-01-24,13:13:32.000,24,11126307,-795,0,1769260411,15124.700310430002,75.06118011000217,50683.42037904 2026-01-24,13:13:33.000,24,11126302,-795,0,1769260412,15124.653156259992,75.04708185000345,50683.3714692 2026-01-24,13:13:34.000,24,11126221,-795,0,1769260413,15124.606002089997,75.10347488999832,50683.39243056 2026-01-24,13:13:35.000,24,11126288,-795,0,1769260414,15124.632947329992,75.2374083600007,50683.532172960004 2026-01-24,13:13:36.000,24,11126267,-795,0,1769260415,15124.639683640002,75.23035923000134,50683.46928888 2026-01-24,13:13:37.000,24,11126266,-795,0,1769260416,15124.592529469992,75.21626097000262,50683.49723736001 2026-01-24,13:13:38.000,24,11126288,-795,0,1769260417,15124.619474710002,75.29380140000285,50683.5112116 2026-01-24,13:13:39.000,24,11126248,-795,0,1769260418,15124.565584229997,75.30085053000221,50683.5112116 2026-01-24,13:13:40.000,24,11126184,-795,0,1769260419,15124.579056850002,75.30789966000157,50683.44832752 2026-01-24,13:13:41.000,24,11126299,-795,0,1769260420,15124.538638990001,75.35019443999772,50683.45531464001 2026-01-24,13:13:42.000,24,11126296,-795,0,1769260421,15124.464539579996,75.42068573999859,50683.45531464001 2026-01-24,13:13:43.000,24,11126296,-795,0,1769260422,15124.478012200001,75.37839096000243,50683.504224480006 2026-01-24,13:13:44.000,24,11126245,-795,0,1769260423,15124.444330649996,75.49117703999946,50683.45531464001 2026-01-24,13:13:45.000,24,11126217,-795,0,1769260424,15124.464539579996,75.56871746999968,50683.483263120004 2026-01-24,13:13:46.000,24,11126251,-795,0,1769260425,15124.424121719996,75.5828157299984,50683.52518584001 2026-01-24,13:13:47.000,24,11126209,-795,0,1769260426,15124.37696755,75.62511051000183,50683.42037904 2026-01-24,13:13:48.000,24,11126277,-795,0,1769260427,15124.363494929996,75.70970007000142,50683.56710856 2026-01-24,13:13:49.000,24,11126209,-795,0,1769260428,15124.403912789996,75.74494571999821,50683.602044160005 2026-01-24,13:13:50.000,24,11126234,-795,0,1769260429,15124.383703859996,75.78724050000164,50683.5810828 2026-01-24,13:13:51.000,24,11126190,-595,0,1769260430,15124.37696755,75.8436335400038,50683.63697976 2026-01-24,13:13:52.000,24,11126285,-795,0,1769260431,15124.390440169991,75.89297744999931,50683.56710856 2026-01-24,13:13:53.000,24,11126198,-795,0,1769260432,15124.410649099991,75.92117397000402,50683.58806992 2026-01-24,13:13:54.000,24,11126291,-795,0,1769260433,15124.37696755,75.98461613999825,50683.56710856 2026-01-24,13:13:55.000,24,11126148,-795,0,1769260434,15124.410649099991,76.06920569999784,50683.64396688001 2026-01-24,13:13:56.000,24,11126236,-795,0,1769260435,15124.484748509996,76.13264786999935,50683.60903128 2026-01-24,13:13:57.000,24,11126229,-795,0,1769260436,15124.471275889991,76.17494265000278,50683.57409568001 2026-01-24,13:13:58.000,24,11126247,-795,0,1769260437,15124.471275889991,76.20313917000021,50683.5810828 2026-01-24,13:13:59.000,24,11126193,-795,0,1769260438,15124.451066959991,76.19609004000085,50683.57409568001 2026-01-24,13:14:00.000,24,11126242,-795,0,1769260439,15124.471275889991,76.23838482000428,50683.5112116 2026-01-24,13:14:01.000,24,11126175,-635,0,1769260440,15124.531902679992,76.24543395000364,50683.59505704001 2026-01-24,13:14:02.000,24,11126228,-795,0,1769260441,15124.478012200001,76.29477785999916,50683.54614720001 2026-01-24,13:14:03.000,24,11126261,-715,0,1769260442,15124.538638990001,76.28067960000044,50683.532172960004 2026-01-24,13:14:04.000,24,11126231,-795,0,1769260443,15124.538638990001,76.28067960000044,50683.59505704001 2026-01-24,13:14:05.000,24,11126210,-795,0,1769260444,15124.531902679992,76.32297438000387,50683.52518584001 2026-01-24,13:14:06.000,24,11126210,-795,0,1769260445,15124.538638990001,76.27363047000108,50683.54614720001 2026-01-24,13:14:07.000,24,11126181,-795,0,1769260446,15124.518430060001,76.30887611999788,50683.49025024 2026-01-24,13:14:08.000,24,11126272,-795,0,1769260447,15124.531902679992,76.36526916000003,50683.553134320005 2026-01-24,13:14:09.000,24,11126256,-795,0,1769260448,15124.471275889991,76.3864165499981,50683.650954000004 2026-01-24,13:14:10.000,24,11126198,-795,0,1769260449,15124.518430060001,76.45690784999897,50683.62300552001 2026-01-24,13:14:11.000,24,11126305,-755,0,1769260450,15124.457803270001,76.44985871999961,50683.59505704001 2026-01-24,13:14:12.000,24,11126201,-795,0,1769260451,15124.484748509996,76.43576046000089,50683.58806992 2026-01-24,13:14:13.000,24,11126215,-795,0,1769260452,15124.478012200001,76.46395697999833,50683.602044160005 2026-01-24,13:14:14.000,24,11126190,-795,0,1769260453,15124.424121719996,76.51330089000112,50683.58806992 2026-01-24,13:14:15.000,24,11126212,-795,0,1769260454,15124.437594340001,76.5344482799992,50683.671915360006 2026-01-24,13:14:16.000,24,11126237,-795,0,1769260455,15124.41738541,76.52739914999984,50683.67890248 2026-01-24,13:14:17.000,24,11126242,-795,0,1769260456,15124.370231239991,76.54854653999791,50683.69287672001 2026-01-24,13:14:18.000,24,11126275,-795,0,1769260457,15124.390440169991,76.54149740999856,50683.71383808001 2026-01-24,13:14:19.000,24,11126194,-795,0,1769260458,15124.390440169991,76.61903783999878,50683.720825200005 2026-01-24,13:14:20.000,24,11126151,-795,0,1769260459,15124.37696755,76.60493958000006,50683.72781232 2026-01-24,13:14:21.000,24,11126164,-795,0,1769260460,15124.390440169991,76.64018523000414,50683.72781232 2026-01-24,13:14:22.000,24,11126259,-795,0,1769260461,15124.37696755,76.66133262000221,50683.76274792001 2026-01-24,13:14:23.000,24,11126203,-795,0,1769260462,15124.383703859996,76.66838175000157,50683.74178656001 2026-01-24,13:14:24.000,24,11126274,-795,0,1769260463,15124.403912789996,76.6472343600035,50683.78370928 2026-01-24,13:14:25.000,24,11126164,-795,0,1769260464,15124.39717648,76.66133262000221,50683.83261912001 2026-01-24,13:14:26.000,24,11126221,-755,0,1769260465,15124.390440169991,76.70362739999837,50683.720825200005 2026-01-24,13:14:27.000,24,11126166,-715,0,1769260466,15124.430858029991,76.69657826999901,50683.720825200005 2026-01-24,13:14:28.000,24,11126198,-635,0,1769260467,15124.35675862,76.71067652999773,50683.6858896 2026-01-24,13:14:29.000,24,11126201,-795,0,1769260468,15124.37696755,76.68248001000029,50683.79768352 2026-01-24,13:14:30.000,24,11126150,-795,0,1769260469,15124.424121719996,76.71067652999773,50683.77672216 2026-01-24,13:14:31.000,24,11126186,-795,0,1769260470,15124.430858029991,76.7459221800018,50683.73479944 2026-01-24,13:14:32.000,24,11126195,-795,0,1769260471,15124.464539579996,76.71772566000436,50683.7557608 2026-01-24,13:14:33.000,24,11126260,-795,0,1769260472,15124.471275889991,76.72477479000372,50683.699863840004 2026-01-24,13:14:34.000,24,11126217,-795,0,1769260473,15124.471275889991,76.68248001000029,50683.720825200005 2026-01-24,13:14:35.000,24,11126199,-795,0,1769260474,15124.464539579996,76.70362739999837,50683.6858896 2026-01-24,13:14:36.000,24,11126253,-795,0,1769260475,15124.471275889991,76.65428349000285,50683.71383808001 2026-01-24,13:14:37.000,24,11126232,-795,0,1769260476,15124.545375299997,76.65428349000285,50683.818644880004 2026-01-24,13:14:38.000,24,11126166,-795,0,1769260477,15124.552111609992,76.64018523000414,50683.79768352 2026-01-24,13:14:39.000,24,11126160,-795,0,1769260478,15124.558847920001,76.5978904500007,50683.825632 2026-01-24,13:14:40.000,24,11126261,-795,0,1769260479,15124.579056850002,76.61198870999942,50683.85358048 2026-01-24,13:14:41.000,24,11126177,-795,0,1769260480,15124.606002089997,76.61903783999878,50683.95838728001 2026-01-24,13:14:42.000,24,11126185,-795,0,1769260481,15124.659892570002,76.54854653999791,50683.95838728001 2026-01-24,13:14:43.000,24,11126213,-795,0,1769260482,15124.626211019997,76.60493958000006,50683.90249032 2026-01-24,13:14:44.000,24,11126231,-795,0,1769260483,15124.673365189992,76.57674306000263,50683.91646456 2026-01-24,13:14:45.000,24,11126245,-795,0,1769260484,15124.713783049992,76.52739914999984,50683.95140016 2026-01-24,13:14:46.000,24,11126204,-795,0,1769260485,15124.659892570002,76.50625176000176,50683.8955032 2026-01-24,13:14:47.000,24,11126231,-715,0,1769260486,15124.693574119992,76.55559567000455,50683.93043880001 2026-01-24,13:14:48.000,24,11126202,-475,0,1769260487,15124.720519360002,76.50625176000176,50683.95838728001 2026-01-24,13:14:49.000,24,11126174,-795,0,1769260488,15124.720519360002,76.4992026300024,50683.97236152 2026-01-24,13:14:50.000,24,11126239,-795,0,1769260489,15124.760937220002,76.47100610999769,50684.02825848001 2026-01-24,13:14:51.000,24,11126246,-795,0,1769260490,15124.787882459997,76.49215350000304,50683.8955032 2026-01-24,13:14:52.000,24,11126211,-715,0,1769260491,15124.848509249998,76.42871133000153,50683.94441304 2026-01-24,13:14:53.000,24,11126236,-795,0,1769260492,15124.895663419993,76.42166220000217,50683.99332288 2026-01-24,13:14:54.000,24,11126211,-795,0,1769260493,15124.868718179998,76.3864165499981,50684.007297120006 2026-01-24,13:14:55.000,24,11126132,-795,0,1769260494,15124.855245559993,76.32297438000387,50683.94441304 2026-01-24,13:14:56.000,24,11126188,-795,0,1769260495,15124.902399729988,76.28067960000044,50683.97236152 2026-01-24,13:14:57.000,24,11126232,-795,0,1769260496,15124.868718179998,76.24543395000364,50684.02127136 2026-01-24,13:14:58.000,24,11126228,-795,0,1769260497,15124.915872349993,76.21723742999893,50684.00031000001 2026-01-24,13:14:59.000,24,11126169,-795,0,1769260498,15124.922608659988,76.18199178000214,50684.07716832001 2026-01-24,13:15:00.000,24,11126195,-795,0,1769260499,15124.895663419993,76.13264786999935,50684.056206960006 2026-01-24,13:15:01.000,24,11126222,-795,0,1769260500,15124.915872349993,76.12559873999999,50683.97236152 2026-01-24,13:15:02.000,24,11126340,-795,0,1769260501,15124.922608659988,76.08330396000383,50684.00031000001 2026-01-24,13:15:03.000,24,11126200,-795,0,1769260502,15124.915872349993,76.05510743999912,50684.11909104 2026-01-24,13:15:04.000,24,11126218,-795,0,1769260503,15124.942817589988,76.06920569999784,50684.08415544 2026-01-24,13:15:05.000,24,11126240,-795,0,1769260504,15124.861981869988,76.01281266000296,50684.01428424 2026-01-24,13:15:06.000,24,11126269,-795,0,1769260505,15124.895663419993,76.01281266000296,50684.12607816001 2026-01-24,13:15:07.000,24,11126206,-795,0,1769260506,15124.821564010002,75.99166527000489,50684.105116800005 2026-01-24,13:15:08.000,24,11126294,-795,0,1769260507,15124.821564010002,75.92822310000338,50684.105116800005 2026-01-24,13:15:09.000,24,11126185,-795,0,1769260508,15124.841772940003,75.95641962000082,50683.986335760004 2026-01-24,13:15:10.000,24,11126222,-795,0,1769260509,15124.814827699993,75.90002657999867,50684.00031000001 2026-01-24,13:15:11.000,24,11126304,-795,0,1769260510,15124.821564010002,75.90002657999867,50684.1400524 2026-01-24,13:15:12.000,24,11126240,-795,0,1769260511,15124.828300319998,75.86478093000187,50684.09812968001 2026-01-24,13:15:13.000,24,11126238,-795,0,1769260512,15124.808091389998,75.90707570999803,50684.09812968001 2026-01-24,13:15:14.000,24,11126215,-795,0,1769260513,15124.814827699993,75.80838788999972,50684.16800088001 2026-01-24,13:15:15.000,24,11126225,-795,0,1769260514,15124.828300319998,75.80838788999972,50684.04223272 2026-01-24,13:15:16.000,24,11126224,-755,0,1769260515,15124.787882459997,75.80838788999972,50684.12607816001 2026-01-24,13:15:17.000,24,11126201,-795,0,1769260516,15124.754200909993,75.75904398000421,50684.174988000006 2026-01-24,13:15:18.000,24,11126233,-795,0,1769260517,15124.754200909993,75.7308474599995,50684.13306528 2026-01-24,13:15:19.000,24,11126239,-795,0,1769260518,15124.781146150002,75.794289630001,50684.12607816001 2026-01-24,13:15:20.000,24,11126304,-795,0,1769260519,15124.808091389998,75.75199485000485,50684.11210392 2026-01-24,13:15:21.000,24,11126268,-795,0,1769260520,15124.848509249998,75.77314224000293,50684.16800088001 2026-01-24,13:15:22.000,24,11126179,-795,0,1769260521,15124.821564010002,75.76609311000357,50684.16101376 2026-01-24,13:15:23.000,24,11126173,-795,0,1769260522,15124.848509249998,75.80133876000036,50684.2099236 2026-01-24,13:15:24.000,24,11126277,-795,0,1769260523,15124.875454489993,75.73789658999885,50684.2099236 2026-01-24,13:15:25.000,24,11126206,-795,0,1769260524,15124.895663419993,75.6956018100027,50684.16101376 2026-01-24,13:15:26.000,24,11126238,-795,0,1769260525,15124.868718179998,75.72379833000014,50684.18896224 2026-01-24,13:15:27.000,24,11126205,-795,0,1769260526,15124.868718179998,75.68150355000398,50684.223897840006 2026-01-24,13:15:28.000,24,11126231,-795,0,1769260527,15124.936081279993,75.72379833000014,50684.223897840006 2026-01-24,13:15:29.000,24,11126225,-795,0,1769260528,15124.909136039998,75.71674920000078,50684.19594936001 2026-01-24,13:15:30.000,24,11126278,-795,0,1769260529,15124.915872349993,75.66740528999799,50684.223897840006 2026-01-24,13:15:31.000,24,11126173,-795,0,1769260530,15124.902399729988,75.71674920000078,50684.1400524 2026-01-24,13:15:32.000,24,11126257,-795,0,1769260531,15125.010180689998,75.68150355000398,50684.08415544 2026-01-24,13:15:33.000,24,11126192,-795,0,1769260532,15125.023653309989,75.66035615999863,50684.1400524 2026-01-24,13:15:34.000,24,11126167,-795,0,1769260533,15125.037125929994,75.62511051000183,50684.223897840006 2026-01-24,13:15:35.000,24,11126174,-675,0,1769260534,15125.010180689998,75.60396312000375,50684.174988000006 2026-01-24,13:15:36.000,24,11126248,-795,0,1769260535,15125.057334859994,75.56871746999968,50684.23088496 2026-01-24,13:15:37.000,24,11126238,-795,0,1769260536,15125.070807479999,75.66035615999863,50684.223897840006 2026-01-24,13:15:38.000,24,11126227,-795,0,1769260537,15125.030389619998,75.64625789999991,50684.25883344 2026-01-24,13:15:39.000,24,11126251,-795,0,1769260538,15125.084280099989,75.63920877000055,50684.25184632 2026-01-24,13:15:40.000,24,11126240,-715,0,1769260539,15125.111225339999,75.56166834000032,50684.19594936001 2026-01-24,13:15:41.000,24,11126259,-795,0,1769260540,15125.104489029989,75.57576659999904,50684.202936480004 2026-01-24,13:15:42.000,24,11126226,-795,0,1769260541,15125.070807479999,75.58986485999776,50684.25883344 2026-01-24,13:15:43.000,24,11126239,-795,0,1769260542,15125.151643199999,75.57576659999904,50684.349666 2026-01-24,13:15:44.000,24,11126291,-795,0,1769260543,15125.16511581999,75.53347182000289,50684.35665312 2026-01-24,13:15:45.000,24,11126227,-675,0,1769260544,15125.111225339999,75.49822616999882,50684.2797948 2026-01-24,13:15:46.000,24,11126236,-795,0,1769260545,15125.151643199999,75.49117703999946,50684.30774328 2026-01-24,13:15:47.000,24,11126182,-795,0,1769260546,15125.097752719994,75.49822616999882,50684.30774328 2026-01-24,13:15:48.000,24,11126249,-795,0,1769260547,15125.084280099989,75.49822616999882,50684.30774328 2026-01-24,13:15:49.000,24,11126217,-755,0,1769260548,15125.14490688999,75.47002965000138,50684.25184632 2026-01-24,13:15:50.000,24,11126288,-795,0,1769260549,15125.12469795999,75.40658747999987,50684.30075616 2026-01-24,13:15:51.000,24,11126267,-795,0,1769260550,15125.151643199999,75.40658747999987,50684.31473040001 2026-01-24,13:15:52.000,24,11126219,-795,0,1769260551,15125.20553367999,75.43478400000458,50684.321717520004 2026-01-24,13:15:53.000,24,11126308,-795,0,1769260552,15125.198797369994,75.50527529999817,50684.41255008001 2026-01-24,13:15:54.000,24,11126225,-795,0,1769260553,15125.178588439994,75.36429270000372,50684.370627360004 2026-01-24,13:15:55.000,24,11126086,-795,0,1769260554,15125.21226999,75.40658747999987,50684.349666 2026-01-24,13:15:56.000,24,11126225,-795,0,1769260555,15125.178588439994,75.39248922000115,50684.44748568 2026-01-24,13:15:57.000,24,11126223,-795,0,1769260556,15125.198797369994,75.41363660999923,50684.32870464 2026-01-24,13:15:58.000,24,11126292,-795,0,1769260557,15125.219006299994,75.30085053000221,50684.342678880006 2026-01-24,13:15:59.000,24,11126234,-795,0,1769260558,15125.178588439994,75.27265401000477,50684.42652432 2026-01-24,13:16:00.000,24,11126239,-795,0,1769260559,15125.20553367999,75.27970314000413,50684.41255008001 2026-01-24,13:16:01.000,24,11126187,-795,0,1769260560,15125.25268785,75.23035923000134,50684.36364024001 2026-01-24,13:16:02.000,24,11126254,-795,0,1769260561,15125.25268785,75.19511358000454,50684.43351144001 2026-01-24,13:16:03.000,24,11126252,-795,0,1769260562,15125.219006299994,75.21626097000262,50684.41255008001 2026-01-24,13:16:04.000,24,11126238,-795,0,1769260563,15125.25268785,75.25150661999942,50684.43351144001 2026-01-24,13:16:05.000,24,11126221,-795,0,1769260564,15125.27289678,75.27265401000477,50684.43351144001 2026-01-24,13:16:06.000,24,11126241,-795,0,1769260565,15125.23247892,75.21626097000262,50684.40556296 2026-01-24,13:16:07.000,24,11126219,-795,0,1769260566,15125.279633089995,75.15986793000047,50684.47543416 2026-01-24,13:16:08.000,24,11126213,-795,0,1769260567,15125.279633089995,75.15986793000047,50684.46844704 2026-01-24,13:16:09.000,24,11126213,-795,0,1769260568,15125.27289678,75.15986793000047,50684.54530536 2026-01-24,13:16:10.000,24,11126207,-675,0,1769260569,15125.340259879995,75.18101531999855,50684.489408400004 2026-01-24,13:16:11.000,24,11126243,-795,0,1769260570,15125.340259879995,75.18806444999791,50684.5942152 2026-01-24,13:16:12.000,24,11126237,-795,0,1769260571,15125.38741404999,75.16691705999983,50684.57325384 2026-01-24,13:16:13.000,24,11126191,-715,0,1769260572,15125.40762297999,75.20921184000326,50684.58722808 2026-01-24,13:16:14.000,24,11126261,-795,0,1769260573,15125.39415036,75.15281880000111,50684.56626672 2026-01-24,13:16:15.000,24,11126262,-795,0,1769260574,15125.41435929,75.12462228000368,50684.5942152 2026-01-24,13:16:16.000,24,11126243,-795,0,1769260575,15125.36720511999,75.16691705999983,50684.64312504 2026-01-24,13:16:17.000,24,11126149,-795,0,1769260576,15125.43456822,75.14576967000176,50684.608189440005 2026-01-24,13:16:18.000,24,11126292,-635,0,1769260577,15125.44804083999,75.1387205400024,50684.657099280004 2026-01-24,13:16:19.000,24,11126248,-795,0,1769260578,15125.481722389995,75.18101531999855,50684.559279600006 2026-01-24,13:16:20.000,24,11126325,-795,0,1769260579,15125.48845869999,75.14576967000176,50684.57325384 2026-01-24,13:16:21.000,24,11126250,-795,0,1769260580,15125.47498608,75.14576967000176,50684.60120232001 2026-01-24,13:16:22.000,24,11126154,-795,0,1769260581,15125.5558218,75.11052401999768,50684.60120232001 2026-01-24,13:16:23.000,24,11126267,-795,0,1769260582,15125.582767039996,75.1387205400024,50684.61517656 2026-01-24,13:16:24.000,24,11126237,-795,0,1769260583,15125.589503349991,75.11052401999768,50684.65011216001 2026-01-24,13:16:25.000,24,11126234,-795,0,1769260584,15125.609712279991,75.06118011000217,50684.65011216001 2026-01-24,13:16:26.000,24,11126153,-795,0,1769260585,15125.629921209991,75.01183619999938,50684.62216368 2026-01-24,13:16:27.000,24,11126236,-755,0,1769260586,15125.670339069991,75.03298359000473,50684.678060640006 2026-01-24,13:16:28.000,24,11126234,-795,0,1769260587,15125.697284310001,74.96249229000387,50684.67107352001 2026-01-24,13:16:29.000,24,11126286,-795,0,1769260588,15125.697284310001,74.892000990003,50684.678060640006 2026-01-24,13:16:30.000,24,11126268,-795,0,1769260589,15125.704020619996,74.91314838000108,50684.6640864 2026-01-24,13:16:31.000,24,11126167,-795,0,1769260590,15125.730965859992,74.85675533999893,50684.69203488 2026-01-24,13:16:32.000,24,11126235,-795,0,1769260591,15125.724229549996,74.83560795000085,50684.69902200001 2026-01-24,13:16:33.000,24,11126264,-795,0,1769260592,15125.757911100001,74.80741143000341,50684.69203488 2026-01-24,13:16:34.000,24,11126186,-795,0,1769260593,15125.744438479996,74.66642883000168,50684.8038288 2026-01-24,13:16:35.000,24,11126234,-755,0,1769260594,15125.771383719992,74.72282187000383,50684.775880320005 2026-01-24,13:16:36.000,24,11126272,-795,0,1769260595,15125.751174789992,74.6452814400036,50684.81780304001 2026-01-24,13:16:37.000,24,11126203,-795,0,1769260596,15125.771383719992,74.65233057000296,50684.775880320005 2026-01-24,13:16:38.000,24,11126215,-795,0,1769260597,15125.710756929991,74.56069188000401,50684.775880320005 2026-01-24,13:16:39.000,24,11126318,-795,0,1769260598,15125.744438479996,74.60298666000017,50684.83876440001 2026-01-24,13:16:40.000,24,11126239,-795,0,1769260599,15125.710756929991,74.56774101000337,50684.85273864 2026-01-24,13:16:41.000,24,11126178,-795,0,1769260600,15125.751174789992,74.54659361999802,50684.83876440001 2026-01-24,13:16:42.000,24,11126258,-795,0,1769260601,15125.730965859992,74.50429884000187,50684.95055832 2026-01-24,13:16:43.000,24,11126242,-795,0,1769260602,15125.751174789992,74.4972497100025,50684.95055832 2026-01-24,13:16:44.000,24,11126251,-795,0,1769260603,15125.737702170001,74.49020058000315,50684.95754544 2026-01-24,13:16:45.000,24,11126301,-795,0,1769260604,15125.683811689996,74.47610232000443,50684.873700000004 2026-01-24,13:16:46.000,24,11126256,-795,0,1769260605,15125.697284310001,74.44790579999972,50684.83177728 2026-01-24,13:16:47.000,24,11126268,-755,0,1769260606,15125.717493240001,74.53954448999866,50684.894661360006 2026-01-24,13:16:48.000,24,11126229,-795,0,1769260607,15125.730965859992,74.44790579999972,50684.943571200005 2026-01-24,13:16:49.000,24,11126351,-715,0,1769260608,15125.724229549996,74.3985618900042,50684.95754544 2026-01-24,13:16:50.000,24,11126188,-795,0,1769260609,15125.751174789992,74.40561102000356,50684.98549392001 2026-01-24,13:16:51.000,24,11126182,-795,0,1769260610,15125.717493240001,74.39151276000484,50685.041390880004 2026-01-24,13:16:52.000,24,11126231,-795,0,1769260611,15125.778120030001,74.39151276000484,50685.041390880004 2026-01-24,13:16:53.000,24,11126319,-795,0,1769260612,15125.784856339997,74.39151276000484,50684.9785068 2026-01-24,13:16:54.000,24,11126186,-795,0,1769260613,15125.724229549996,74.39151276000484,50685.03440376001 2026-01-24,13:16:55.000,24,11126323,-795,0,1769260614,15125.784856339997,74.433807540001,50685.048378 2026-01-24,13:16:56.000,24,11126251,-795,0,1769260615,15125.811801579992,74.44790579999972,50684.99946816 2026-01-24,13:16:57.000,24,11126243,-795,0,1769260616,15125.784856339997,74.44085667000036,50685.00645528001 2026-01-24,13:16:58.000,24,11126207,-795,0,1769260617,15125.778120030001,74.4690531899978,50685.041390880004 2026-01-24,13:16:59.000,24,11126197,-795,0,1769260618,15125.764647409997,74.45495492999908,50685.02741664 2026-01-24,13:17:00.000,24,11126285,-795,0,1769260619,15125.805065269997,74.50429884000187,50685.08331360001 2026-01-24,13:17:01.000,24,11126185,-795,0,1769260620,15125.811801579992,74.49020058000315,50685.041390880004 2026-01-24,13:17:02.000,24,11126194,-795,0,1769260621,15125.811801579992,74.5324953599993,50685.03440376001 2026-01-24,13:17:03.000,24,11126354,-795,0,1769260622,15125.805065269997,74.54659361999802,50685.06933936 2026-01-24,13:17:04.000,24,11126295,-795,0,1769260623,15125.906109919997,74.5324953599993,50684.99946816 2026-01-24,13:17:05.000,24,11126342,-795,0,1769260624,15125.885900989997,74.5324953599993,50685.062352240006 2026-01-24,13:17:06.000,24,11126267,-795,0,1769260625,15125.953264089992,74.52544622999994,50685.13921056 2026-01-24,13:17:07.000,24,11126244,-795,0,1769260626,15125.912846229992,74.46200405999843,50685.1182492 2026-01-24,13:17:08.000,24,11126321,-795,0,1769260627,15125.993681949993,74.51134797000122,50685.14619768 2026-01-24,13:17:09.000,24,11126223,-755,0,1769260628,15126.027363499998,74.63118318000488,50685.111262080005 2026-01-24,13:17:10.000,24,11126194,-795,0,1769260629,15126.020627190002,74.51134797000122,50685.181133280006 2026-01-24,13:17:11.000,24,11126219,-795,0,1769260630,15126.061045049988,74.5324953599993,50685.23703024 2026-01-24,13:17:12.000,24,11126214,-795,0,1769260631,15126.094726599993,74.51134797000122,50685.27196584001 2026-01-24,13:17:13.000,24,11126302,-795,0,1769260632,15126.128408149998,74.55364275000466,50685.25100448001 2026-01-24,13:17:14.000,24,11126299,-795,0,1769260633,15126.175562319993,74.5324953599993,50685.23703024 2026-01-24,13:17:15.000,24,11126173,-795,0,1769260634,15126.135144459993,74.56774101000337,50685.24401736 2026-01-24,13:17:16.000,24,11126290,-795,0,1769260635,15126.195771249993,74.52544622999994,50685.25100448001 2026-01-24,13:17:17.000,24,11126271,-795,0,1769260636,15126.195771249993,74.4690531899978,50685.26497872 2026-01-24,13:17:18.000,24,11126210,-795,0,1769260637,15126.242925419989,74.50429884000187,50685.33484992 2026-01-24,13:17:19.000,24,11126277,-795,0,1769260638,15126.236189109994,74.46200405999843,50685.28594008 2026-01-24,13:17:20.000,24,11126271,-795,0,1769260639,15126.236189109994,74.46200405999843,50685.2929272 2026-01-24,13:17:21.000,24,11126227,-715,0,1769260640,15126.283343279989,74.42675841000164,50685.36978552001 2026-01-24,13:17:22.000,24,11126242,-795,0,1769260641,15126.283343279989,74.44790579999972,50685.25100448001 2026-01-24,13:17:23.000,24,11126240,-795,0,1769260642,15126.283343279989,74.44085667000036,50685.230043120006 2026-01-24,13:17:24.000,24,11126306,-795,0,1769260643,15126.303552209989,74.41266015000292,50685.278952960005 2026-01-24,13:17:25.000,24,11126227,-795,0,1769260644,15126.330497449999,74.37741449999885,50685.36978552001 2026-01-24,13:17:26.000,24,11126250,-795,0,1769260645,15126.317024829994,74.36331624000013,50685.38375976 2026-01-24,13:17:27.000,24,11126236,-795,0,1769260646,15126.357442689994,74.37741449999885,50685.3627984 2026-01-24,13:17:28.000,24,11126317,-795,0,1769260647,15126.377651619994,74.34921798000141,50685.446643840005 2026-01-24,13:17:29.000,24,11126247,-795,0,1769260648,15126.36417899999,74.32102146000398,50685.46760520001 2026-01-24,13:17:30.000,24,11126277,-795,0,1769260649,15126.290079589999,74.31397233000462,50685.36978552001 2026-01-24,13:17:31.000,24,11126220,-795,0,1769260650,15126.38438792999,74.29987406999862,50685.46760520001 2026-01-24,13:17:32.000,24,11126249,-795,0,1769260651,15126.350706379999,74.22938276999776,50685.42568248 2026-01-24,13:17:33.000,24,11126274,-795,0,1769260652,15126.377651619994,74.24348103000375,50685.48856656001 2026-01-24,13:17:34.000,24,11126203,-795,0,1769260653,15126.370915309999,74.18003886000224,50685.48856656001 2026-01-24,13:17:35.000,24,11126251,-795,0,1769260654,15126.36417899999,74.2223336399984,50685.55843776001 2026-01-24,13:17:36.000,24,11126270,-755,0,1769260655,15126.418069479994,74.20823537999968,50685.55145064 2026-01-24,13:17:37.000,24,11126234,-795,0,1769260656,15126.4315421,74.16594060000352,50685.5025408 2026-01-24,13:17:38.000,24,11126222,-795,0,1769260657,15126.391124239999,74.19413712000096,50685.55843776001 2026-01-24,13:17:39.000,24,11126263,-795,0,1769260658,15126.350706379999,74.20823537999968,50685.53048928 2026-01-24,13:17:40.000,24,11126287,-795,0,1769260659,15126.357442689994,74.10954756000137,50685.63529608001 2026-01-24,13:17:41.000,24,11126288,-795,0,1769260660,15126.42480578999,74.10954756000137,50685.6422832 2026-01-24,13:17:42.000,24,11126278,-795,0,1769260661,15126.41133317,74.16594060000352,50685.62830896 2026-01-24,13:17:43.000,24,11126227,-795,0,1769260662,15126.391124239999,74.10249843000202,50685.6422832 2026-01-24,13:17:44.000,24,11126282,-795,0,1769260663,15126.4315421,74.11659669000073,50685.71914152 2026-01-24,13:17:45.000,24,11126196,-795,0,1769260664,15126.40459685999,74.16594060000352,50685.663244560004 2026-01-24,13:17:46.000,24,11126238,-795,0,1769260665,15126.38438792999,74.16594060000352,50685.64927032 2026-01-24,13:17:47.000,24,11126232,-795,0,1769260666,15126.438278409994,74.1518423400048,50685.69119304 2026-01-24,13:17:48.000,24,11126313,-795,0,1769260667,15126.44501471999,74.13069494999945,50685.74010288 2026-01-24,13:17:49.000,24,11126231,-795,0,1769260668,15126.418069479994,74.20118625000032,50685.712154400004 2026-01-24,13:17:50.000,24,11126256,-795,0,1769260669,15126.42480578999,74.1870879900016,50685.74709 2026-01-24,13:17:51.000,24,11126255,-795,0,1769260670,15126.50564150999,74.17298973000288,50685.74010288 2026-01-24,13:17:52.000,24,11126264,-795,0,1769260671,15126.45175103,74.13069494999945,50685.782025600005 2026-01-24,13:17:53.000,24,11126225,-795,0,1769260672,15126.46522364999,74.13774407999881,50685.78901272 2026-01-24,13:17:54.000,24,11126290,-795,0,1769260673,15126.478696269995,74.12364582000009,50685.80298696001 2026-01-24,13:17:55.000,24,11126221,-795,0,1769260674,15126.52585043999,74.1518423400048,50685.8169612 2026-01-24,13:17:56.000,24,11126242,-795,0,1769260675,15126.52585043999,74.13774407999881,50685.733115760006 2026-01-24,13:17:57.000,24,11126249,-795,0,1769260676,15126.59321354,74.10249843000202,50685.75407712001 2026-01-24,13:17:58.000,24,11126192,-795,0,1769260677,15126.559531989995,74.0884001700033,50685.78901272 2026-01-24,13:17:59.000,24,11126243,-795,0,1769260678,15126.519114129995,74.00381061000371,50685.82394832001 2026-01-24,13:18:00.000,24,11126218,-795,0,1769260679,15126.56626829999,73.98971234999772,50685.78901272 2026-01-24,13:18:01.000,24,11126245,-755,0,1769260680,15126.52585043999,74.02495800000179,50685.8169612 2026-01-24,13:18:02.000,24,11126289,-795,0,1769260681,15126.55279568,73.94741757000156,50685.79599984 2026-01-24,13:18:03.000,24,11126218,-795,0,1769260682,15126.559531989995,73.91922105000413,50685.84490968001 2026-01-24,13:18:04.000,24,11126222,-795,0,1769260683,15126.59321354,73.90512278999813,50685.79599984 2026-01-24,13:18:05.000,24,11126302,-795,0,1769260684,15126.57300461,73.89102452999941,50685.82394832001 2026-01-24,13:18:06.000,24,11126225,-795,0,1769260685,15126.48543257999,73.86282801000198,50685.83792256 2026-01-24,13:18:07.000,24,11126214,-795,0,1769260686,15126.51237782,73.86282801000198,50685.97766496 2026-01-24,13:18:08.000,24,11126253,-795,0,1769260687,15126.54605936999,73.8275823599979,50685.90779376 2026-01-24,13:18:09.000,24,11126235,-795,0,1769260688,15126.49216889,73.79938584000047,50685.949716480005 2026-01-24,13:18:10.000,24,11126258,-715,0,1769260689,15126.539323059995,73.75004192999768,50685.94272936001 2026-01-24,13:18:11.000,24,11126305,-795,0,1769260690,15126.50564150999,73.6936488900028,50685.98465208 2026-01-24,13:18:12.000,24,11126259,-795,0,1769260691,15126.46522364999,73.70069802000216,50685.97766496 2026-01-24,13:18:13.000,24,11126255,-795,0,1769260692,15126.458487339994,73.70069802000216,50685.93574224 2026-01-24,13:18:14.000,24,11126286,-795,0,1769260693,15126.45175103,73.70069802000216,50686.01260056001 2026-01-24,13:18:15.000,24,11126211,-795,0,1769260694,15126.46522364999,73.71479628000088,50685.89381952001 2026-01-24,13:18:16.000,24,11126194,-795,0,1769260695,15126.458487339994,73.66545236999809,50685.97766496 2026-01-24,13:18:17.000,24,11126281,-795,0,1769260696,15126.47195996,73.65840323999873,50685.94272936001 2026-01-24,13:18:18.000,24,11126226,-795,0,1769260697,15126.45175103,73.66545236999809,50685.97067784001 2026-01-24,13:18:19.000,24,11126293,-795,0,1769260698,15126.46522364999,73.66545236999809,50685.998626320004 2026-01-24,13:18:20.000,24,11126228,-795,0,1769260699,15126.47195996,73.67955063000409,50685.998626320004 2026-01-24,13:18:21.000,24,11126226,-795,0,1769260700,15126.478696269995,73.62315759000194,50686.03356192 2026-01-24,13:18:22.000,24,11126233,-755,0,1769260701,15126.458487339994,73.65840323999873,50686.03356192 2026-01-24,13:18:23.000,24,11126238,-795,0,1769260702,15126.46522364999,73.67250150000473,50686.068497520006 2026-01-24,13:18:24.000,24,11126310,-795,0,1769260703,15126.48543257999,73.65840323999873,50686.04054904001 2026-01-24,13:18:25.000,24,11126238,-795,0,1769260704,15126.478696269995,73.6936488900028,50685.98465208 2026-01-24,13:18:26.000,24,11126329,-795,0,1769260705,15126.4315421,73.67250150000473,50686.068497520006 2026-01-24,13:18:27.000,24,11126235,-795,0,1769260706,15126.45175103,73.65135410999937,50686.1313816 2026-01-24,13:18:28.000,24,11126301,-675,0,1769260707,15126.418069479994,73.68659976000345,50686.17330432 2026-01-24,13:18:29.000,24,11126287,-795,0,1769260708,15126.418069479994,73.70774715000152,50686.068497520006 2026-01-24,13:18:30.000,24,11126254,-795,0,1769260709,15126.45175103,73.62315759000194,50686.10343312 2026-01-24,13:18:31.000,24,11126220,-795,0,1769260710,15126.42480578999,73.67250150000473,50686.03356192 2026-01-24,13:18:32.000,24,11126230,-795,0,1769260711,15126.458487339994,73.67250150000473,50686.05452328 2026-01-24,13:18:33.000,24,11126301,-795,0,1769260712,15126.438278409994,73.62315759000194,50686.15234296 2026-01-24,13:18:34.000,24,11126239,-795,0,1769260713,15126.4315421,73.68659976000345,50686.12439448 2026-01-24,13:18:35.000,24,11126213,-795,0,1769260714,15126.4315421,73.64430498000002,50686.068497520006 2026-01-24,13:18:36.000,24,11126221,-795,0,1769260715,15126.438278409994,73.68659976000345,50686.17330432 2026-01-24,13:18:37.000,24,11126257,-795,0,1769260716,15126.42480578999,73.6936488900028,50686.13836872001 2026-01-24,13:18:38.000,24,11126276,-795,0,1769260717,15126.46522364999,73.70774715000152,50686.166317200004 2026-01-24,13:18:39.000,24,11126253,-795,0,1769260718,15126.44501471999,73.6936488900028,50686.1313816 2026-01-24,13:18:40.000,24,11126194,-795,0,1769260719,15126.47195996,73.72184541000024,50686.19426568 2026-01-24,13:18:41.000,24,11126285,-795,0,1769260720,15126.478696269995,73.7288945399996,50686.22920128001 2026-01-24,13:18:42.000,24,11126305,-795,0,1769260721,15126.438278409994,73.75004192999768,50686.20823992001 2026-01-24,13:18:43.000,24,11126292,-795,0,1769260722,15126.438278409994,73.70774715000152,50686.22221416 2026-01-24,13:18:44.000,24,11126202,-675,0,1769260723,15126.42480578999,73.75709106000431,50686.166317200004 2026-01-24,13:18:45.000,24,11126210,-795,0,1769260724,15126.40459685999,73.68659976000345,50686.22221416 2026-01-24,13:18:46.000,24,11126232,-795,0,1769260725,15126.4315421,73.72184541000024,50686.215227040004 2026-01-24,13:18:47.000,24,11126234,-795,0,1769260726,15126.47195996,73.70069802000216,50686.25016264 2026-01-24,13:18:48.000,24,11126253,-795,0,1769260727,15126.45175103,73.73594366999896,50686.25714976001 2026-01-24,13:18:49.000,24,11126246,-795,0,1769260728,15126.49216889,73.71479628000088,50686.25016264 2026-01-24,13:18:50.000,24,11126200,-795,0,1769260729,15126.42480578999,73.68659976000345,50686.31304672 2026-01-24,13:18:51.000,24,11126319,-795,0,1769260730,15126.44501471999,73.70069802000216,50686.29208536 2026-01-24,13:18:52.000,24,11126254,-795,0,1769260731,15126.49216889,73.76414019000367,50686.354969440006 2026-01-24,13:18:53.000,24,11126261,-795,0,1769260732,15126.49216889,73.73594366999896,50686.32003384 2026-01-24,13:18:54.000,24,11126258,-795,0,1769260733,15126.40459685999,73.7288945399996,50686.38990504 2026-01-24,13:18:55.000,24,11126239,-795,0,1769260734,15126.49216889,73.6936488900028,50686.36195656 2026-01-24,13:18:56.000,24,11126237,-795,0,1769260735,15126.438278409994,73.75004192999768,50686.27811112001 2026-01-24,13:18:57.000,24,11126293,-795,0,1769260736,15126.44501471999,73.70069802000216,50686.30605960001 2026-01-24,13:18:58.000,24,11126336,-795,0,1769260737,15126.438278409994,73.66545236999809,50686.25016264 2026-01-24,13:18:59.000,24,11126277,-795,0,1769260738,15126.41133317,73.70069802000216,50686.30605960001 2026-01-24,13:19:00.000,24,11126173,-795,0,1769260739,15126.41133317,73.70774715000152,50686.27811112001 2026-01-24,13:19:01.000,24,11126319,-795,0,1769260740,15126.397860549994,73.7288945399996,50686.22920128001 2026-01-24,13:19:02.000,24,11126288,-795,0,1769260741,15126.370915309999,73.80643496999983,50686.30605960001 2026-01-24,13:19:03.000,24,11126260,-795,0,1769260742,15126.377651619994,73.79233671000111,50686.29208536 2026-01-24,13:19:04.000,24,11126268,-795,0,1769260743,15126.38438792999,73.72184541000024,50686.382917920004 2026-01-24,13:19:05.000,24,11126241,-795,0,1769260744,15126.42480578999,73.73594366999896,50686.39689216001 2026-01-24,13:19:06.000,24,11126302,-795,0,1769260745,15126.41133317,73.78528758000175,50686.36195656 2026-01-24,13:19:07.000,24,11126287,-795,0,1769260746,15126.370915309999,73.77823845000239,50686.4108664 2026-01-24,13:19:08.000,24,11126307,-795,0,1769260747,15126.36417899999,73.75004192999768,50686.403879280006 2026-01-24,13:19:09.000,24,11126305,-795,0,1769260748,15126.357442689994,73.76414019000367,50686.39689216001 2026-01-24,13:19:10.000,24,11126228,-795,0,1769260749,15126.290079589999,73.72184541000024,50686.403879280006 2026-01-24,13:19:11.000,24,11126258,-795,0,1769260750,15126.269870659999,73.79233671000111,50686.382917920004 2026-01-24,13:19:12.000,24,11126359,-795,0,1769260751,15126.263134349989,73.8416806200039,50686.45977624 2026-01-24,13:19:13.000,24,11126262,-795,0,1769260752,15126.317024829994,73.77823845000239,50686.501698960004 2026-01-24,13:19:14.000,24,11126240,-795,0,1769260753,15126.263134349989,73.79938584000047,50686.501698960004 2026-01-24,13:19:15.000,24,11126288,-795,0,1769260754,15126.323761139989,73.8275823599979,50686.49471184001 2026-01-24,13:19:16.000,24,11126301,-795,0,1769260755,15126.317024829994,73.8769262700007,50686.45977624 2026-01-24,13:19:17.000,24,11126295,-795,0,1769260756,15126.310288519999,73.84872975000326,50686.52964744 2026-01-24,13:19:18.000,24,11126320,-795,0,1769260757,15126.222716489989,73.90512278999813,50686.50868608 2026-01-24,13:19:19.000,24,11126237,-755,0,1769260758,15126.222716489989,73.92627018000348,50686.43881488 2026-01-24,13:19:20.000,24,11126192,-795,0,1769260759,15126.256398039994,73.94741757000156,50686.47375048001 2026-01-24,13:19:21.000,24,11126210,-795,0,1769260760,15126.269870659999,73.9403684400022,50686.43881488 2026-01-24,13:19:22.000,24,11126219,-795,0,1769260761,15126.283343279989,73.98266321999836,50686.51567320001 2026-01-24,13:19:23.000,24,11126285,-795,0,1769260762,15126.269870659999,73.98971234999772,50686.51567320001 2026-01-24,13:19:24.000,24,11126245,-715,0,1769260763,15126.256398039994,73.98971234999772,50686.55759592 2026-01-24,13:19:25.000,24,11126238,-795,0,1769260764,15126.290079589999,74.03200713000115,50686.48772472 2026-01-24,13:19:26.000,24,11126194,-795,0,1769260765,15126.276606969994,74.0390562600005,50686.60650576 2026-01-24,13:19:27.000,24,11126181,-475,0,1769260766,15126.303552209989,74.05315451999923,50686.550608800004 2026-01-24,13:19:28.000,24,11126241,-795,0,1769260767,15126.317024829994,74.04610538999987,50686.59951864 2026-01-24,13:19:29.000,24,11126232,-795,0,1769260768,15126.34397006999,74.04610538999987,50686.55759592 2026-01-24,13:19:30.000,24,11126211,-795,0,1769260769,15126.269870659999,74.0390562600005,50686.64842848 2026-01-24,13:19:31.000,24,11126250,-795,0,1769260770,15126.337233759994,74.05315451999923,50686.620480000005 2026-01-24,13:19:32.000,24,11126274,-715,0,1769260771,15126.330497449999,74.0390562600005,50686.63445424 2026-01-24,13:19:33.000,24,11126215,-795,0,1769260772,15126.350706379999,74.01085974000307,50686.61349288001 2026-01-24,13:19:34.000,24,11126277,-635,0,1769260773,15126.303552209989,74.04610538999987,50686.55759592 2026-01-24,13:19:35.000,24,11126266,-675,0,1769260774,15126.34397006999,74.02495800000179,50686.59951864 2026-01-24,13:19:36.000,24,11126182,-795,0,1769260775,15126.377651619994,74.01085974000307,50686.620480000005 2026-01-24,13:19:37.000,24,11126204,-795,0,1769260776,15126.357442689994,74.0390562600005,50686.52964744 2026-01-24,13:19:38.000,24,11126215,-795,0,1769260777,15126.296815899994,74.06020364999858,50686.55759592 2026-01-24,13:19:39.000,24,11126259,-795,0,1769260778,15126.310288519999,74.0390562600005,50686.49471184001 2026-01-24,13:19:40.000,24,11126289,-795,0,1769260779,15126.296815899994,74.00381061000371,50686.62746712 2026-01-24,13:19:41.000,24,11126258,-795,0,1769260780,15126.290079589999,73.98266321999836,50686.59253152001 2026-01-24,13:19:42.000,24,11126245,-795,0,1769260781,15126.303552209989,74.06020364999858,50686.571570160006 2026-01-24,13:19:43.000,24,11126298,-795,0,1769260782,15126.242925419989,74.07430191000458,50686.59951864 2026-01-24,13:19:44.000,24,11126278,-795,0,1769260783,15126.222716489989,74.01790887000243,50686.61349288001 2026-01-24,13:19:45.000,24,11126210,-795,0,1769260784,15126.229452799998,74.03200713000115,50686.59951864 2026-01-24,13:19:46.000,24,11126203,-795,0,1769260785,15126.215980179993,74.07430191000458,50686.56458304001 2026-01-24,13:19:47.000,24,11126260,-715,0,1769260786,15126.189034939998,74.01085974000307,50686.571570160006 2026-01-24,13:19:48.000,24,11126278,-795,0,1769260787,15126.168826009998,74.10249843000202,50686.52964744 2026-01-24,13:19:49.000,24,11126260,-715,0,1769260788,15126.175562319993,74.0884001700033,50686.669389840004 2026-01-24,13:19:50.000,24,11126233,-795,0,1769260789,15126.168826009998,74.07430191000458,50686.59253152001 2026-01-24,13:19:51.000,24,11126171,-795,0,1769260790,15126.141880769988,74.02495800000179,50686.59253152001 2026-01-24,13:19:52.000,24,11126290,-795,0,1769260791,15126.101462909988,74.10954756000137,50686.63445424 2026-01-24,13:19:53.000,24,11126231,-795,0,1769260792,15126.175562319993,74.04610538999987,50686.69733832 2026-01-24,13:19:54.000,24,11126233,-795,0,1769260793,15126.168826009998,74.06725277999794,50686.61349288001 2026-01-24,13:19:55.000,24,11126293,-795,0,1769260794,15126.094726599993,74.08135104000394,50686.61349288001 2026-01-24,13:19:56.000,24,11126241,-795,0,1769260795,15126.135144459993,74.0884001700033,50686.718299680004 2026-01-24,13:19:57.000,24,11126227,-795,0,1769260796,15126.114935529993,74.05315451999923,50686.64842848 2026-01-24,13:19:58.000,24,11126294,-795,0,1769260797,15126.054308739993,74.10249843000202,50686.60650576 2026-01-24,13:19:59.000,24,11126218,-795,0,1769260798,15126.094726599993,74.0884001700033,50686.64842848 2026-01-24,13:20:00.000,24,11126205,-795,0,1769260799,15126.087990289998,74.10954756000137,50686.62746712 2026-01-24,13:20:01.000,24,11126239,-795,0,1769260800,15126.114935529993,74.01790887000243,50686.7252868 2026-01-24,13:20:02.000,24,11126248,-715,0,1769260801,15126.114935529993,74.05315451999923,50686.75323528 2026-01-24,13:20:03.000,24,11126253,-795,0,1769260802,15126.121671839988,74.09544930000266,50686.68336408001 2026-01-24,13:20:04.000,24,11126161,-795,0,1769260803,15126.141880769988,74.08135104000394,50686.66240272001 2026-01-24,13:20:05.000,24,11126305,-595,0,1769260804,15126.155353389993,74.05315451999923,50686.68336408001 2026-01-24,13:20:06.000,24,11126260,-795,0,1769260805,15126.128408149998,74.05315451999923,50686.75323528 2026-01-24,13:20:07.000,24,11126226,-795,0,1769260806,15126.135144459993,74.06020364999858,50686.718299680004 2026-01-24,13:20:08.000,24,11126239,-795,0,1769260807,15126.189034939998,74.08135104000394,50686.7252868 2026-01-24,13:20:09.000,24,11126290,-795,0,1769260808,15126.148617079998,74.06725277999794,50686.690351200006 2026-01-24,13:20:10.000,24,11126171,-795,0,1769260809,15126.114935529993,74.01085974000307,50686.71131256001 2026-01-24,13:20:11.000,24,11126163,-795,0,1769260810,15126.094726599993,74.06725277999794,50686.739261040006 2026-01-24,13:20:12.000,24,11126279,-795,0,1769260811,15126.155353389993,74.01790887000243,50686.75323528 2026-01-24,13:20:13.000,24,11126189,-795,0,1769260812,15126.182298629989,74.03200713000115,50686.71131256001 2026-01-24,13:20:14.000,24,11126237,-795,0,1769260813,15126.141880769988,73.98266321999836,50686.75323528 2026-01-24,13:20:15.000,24,11126276,-795,0,1769260814,15126.141880769988,73.93331931000284,50686.75323528 2026-01-24,13:20:16.000,24,11126304,-795,0,1769260815,15126.155353389993,73.98266321999836,50686.81611936 2026-01-24,13:20:17.000,24,11126289,-795,0,1769260816,15126.162089699988,73.9403684400022,50686.83009360001 2026-01-24,13:20:18.000,24,11126303,-795,0,1769260817,15126.162089699988,73.9403684400022,50686.81611936 2026-01-24,13:20:19.000,24,11126294,-795,0,1769260818,15126.108199219998,73.93331931000284,50686.69733832 2026-01-24,13:20:20.000,24,11126250,-795,0,1769260819,15126.121671839988,73.91217192000477,50686.74624816 2026-01-24,13:20:21.000,24,11126278,-795,0,1769260820,15126.087990289998,73.92627018000348,50686.80913224001 2026-01-24,13:20:22.000,24,11126177,-795,0,1769260821,15126.040836120002,73.93331931000284,50686.76022240001 2026-01-24,13:20:23.000,24,11126294,-795,0,1769260822,15126.054308739993,73.93331931000284,50686.7252868 2026-01-24,13:20:24.000,24,11126191,-795,0,1769260823,15126.034099809993,73.91922105000413,50686.858042080006 2026-01-24,13:20:25.000,24,11126275,-795,0,1769260824,15126.027363499998,73.93331931000284,50686.8650292 2026-01-24,13:20:26.000,24,11126238,-795,0,1769260825,15126.000418260002,73.91217192000477,50686.92791328001 2026-01-24,13:20:27.000,24,11126227,-795,0,1769260826,15125.973473019993,73.96151583000028,50686.906951920006 2026-01-24,13:20:28.000,24,11126247,-795,0,1769260827,15125.960000400002,73.9403684400022,50686.94188752 2026-01-24,13:20:29.000,24,11126255,-795,0,1769260828,15125.912846229992,74.02495800000179,50686.969836 2026-01-24,13:20:30.000,24,11126184,-795,0,1769260829,15125.912846229992,73.96856495999964,50686.84406784 2026-01-24,13:20:31.000,24,11126183,-795,0,1769260830,15125.879164680002,74.00381061000371,50686.91393904 2026-01-24,13:20:32.000,24,11126260,-795,0,1769260831,15125.865692059997,74.07430191000458,50686.837080720004 2026-01-24,13:20:33.000,24,11126239,-795,0,1769260832,15125.845483129997,74.01085974000307,50686.906951920006 2026-01-24,13:20:34.000,24,11126273,-795,0,1769260833,15125.838746820002,74.08135104000394,50686.92791328001 2026-01-24,13:20:35.000,24,11126201,-795,0,1769260834,15125.858955750002,74.08135104000394,50686.96284888 2026-01-24,13:20:36.000,24,11126216,-795,0,1769260835,15125.858955750002,74.1518423400048,50686.9349004 2026-01-24,13:20:37.000,24,11126252,-795,0,1769260836,15125.811801579992,74.14479320999817,50687.0397072 2026-01-24,13:20:38.000,24,11126283,-795,0,1769260837,15125.805065269997,74.15889147000416,50687.06066856 2026-01-24,13:20:39.000,24,11126267,-795,0,1769260838,15125.852219439992,74.16594060000352,50687.06066856 2026-01-24,13:20:40.000,24,11126262,-795,0,1769260839,15125.798328960002,74.29282493999926,50687.004771600004 2026-01-24,13:20:41.000,24,11126345,-795,0,1769260840,15125.879164680002,74.2223336399984,50687.14451400001 2026-01-24,13:20:42.000,24,11126287,-795,0,1769260841,15125.832010509992,74.20118625000032,50687.06765568001 2026-01-24,13:20:43.000,24,11126267,-795,0,1769260842,15125.764647409997,74.25757929000247,50687.123552640005 2026-01-24,13:20:44.000,24,11126271,-795,0,1769260843,15125.832010509992,74.2223336399984,50687.06066856 2026-01-24,13:20:45.000,24,11126225,-795,0,1769260844,15125.764647409997,74.25757929000247,50687.08861704 2026-01-24,13:20:46.000,24,11126187,-795,0,1769260845,15125.805065269997,74.25053016000311,50687.06066856 2026-01-24,13:20:47.000,24,11126287,-795,0,1769260846,15125.744438479996,74.26462842000183,50687.074642800006 2026-01-24,13:20:48.000,24,11126220,-795,0,1769260847,15125.757911100001,74.29987406999862,50687.13752688 2026-01-24,13:20:49.000,24,11126338,-795,0,1769260848,15125.737702170001,74.31397233000462,50687.172462480004 2026-01-24,13:20:50.000,24,11126198,-795,0,1769260849,15125.710756929991,74.25053016000311,50686.99778448001 2026-01-24,13:20:51.000,24,11126289,-795,0,1769260850,15125.710756929991,74.29987406999862,50687.15150112 2026-01-24,13:20:52.000,24,11126334,-795,0,1769260851,15125.683811689996,74.29282493999926,50687.193423840006 2026-01-24,13:20:53.000,24,11126218,-795,0,1769260852,15125.670339069991,74.27872668000055,50687.1095784 2026-01-24,13:20:54.000,24,11126249,-755,0,1769260853,15125.697284310001,74.35626711000077,50687.053681440004 2026-01-24,13:20:55.000,24,11126245,-795,0,1769260854,15125.670339069991,74.30692319999798,50687.08162992 2026-01-24,13:20:56.000,24,11126305,-795,0,1769260855,15125.623184899996,74.30692319999798,50687.1095784 2026-01-24,13:20:57.000,24,11126259,-795,0,1769260856,15125.623184899996,74.31397233000462,50687.11656552001 2026-01-24,13:20:58.000,24,11126304,-715,0,1769260857,15125.629921209991,74.3351197200027,50687.1095784 2026-01-24,13:20:59.000,24,11126224,-715,0,1769260858,15125.643393829996,74.29282493999926,50687.074642800006 2026-01-24,13:21:00.000,24,11126276,-795,0,1769260859,15125.690547999991,74.31397233000462,50687.06066856 2026-01-24,13:21:01.000,24,11126219,-795,0,1769260860,15125.629921209991,74.37741449999885,50687.18643672001 2026-01-24,13:21:02.000,24,11126229,-795,0,1769260861,15125.643393829996,74.3351197200027,50687.08162992 2026-01-24,13:21:03.000,24,11126270,-795,0,1769260862,15125.54908548999,74.3985618900042,50687.10259128 2026-01-24,13:21:04.000,24,11126228,-795,0,1769260863,15125.582767039996,74.34921798000141,50687.08162992 2026-01-24,13:21:05.000,24,11126281,-795,0,1769260864,15125.52887655999,74.3985618900042,50687.13053976 2026-01-24,13:21:06.000,24,11126197,-795,0,1769260865,15125.47498608,74.39151276000484,50687.15848824 2026-01-24,13:21:07.000,24,11126268,-795,0,1769260866,15125.501931319995,74.38446362999821,50687.15848824 2026-01-24,13:21:08.000,24,11126330,-795,0,1769260867,15125.43456822,74.38446362999821,50687.18643672001 2026-01-24,13:21:09.000,24,11126217,-795,0,1769260868,15125.47498608,74.433807540001,50687.221372320004 2026-01-24,13:21:10.000,24,11126227,-795,0,1769260869,15125.46824976999,74.3985618900042,50687.16547536001 2026-01-24,13:21:11.000,24,11126275,-795,0,1769260870,15125.45477715,74.39151276000484,50687.20041096 2026-01-24,13:21:12.000,24,11126266,-795,0,1769260871,15125.441304529995,74.40561102000356,50687.2493208 2026-01-24,13:21:13.000,24,11126310,-795,0,1769260872,15125.441304529995,74.41266015000292,50687.20739808 2026-01-24,13:21:14.000,24,11126220,-795,0,1769260873,15125.43456822,74.44085667000036,50687.15150112 2026-01-24,13:21:15.000,24,11126270,-795,0,1769260874,15125.39415036,74.44790579999972,50687.09560416001 2026-01-24,13:21:16.000,24,11126178,-795,0,1769260875,15125.38741404999,74.40561102000356,50687.18643672001 2026-01-24,13:21:17.000,24,11126316,-795,0,1769260876,15125.37394143,74.38446362999821,50687.14451400001 2026-01-24,13:21:18.000,24,11126238,-795,0,1769260877,15125.360468809995,74.40561102000356,50687.16547536001 2026-01-24,13:21:19.000,24,11126192,-715,0,1769260878,15125.38741404999,74.3985618900042,50687.11656552001 2026-01-24,13:21:20.000,24,11126237,-795,0,1769260879,15125.37394143,74.44085667000036,50687.10259128 2026-01-24,13:21:21.000,24,11126229,-795,0,1769260880,15125.380677739995,74.42675841000164,50687.20041096 2026-01-24,13:21:22.000,24,11126282,-795,0,1769260881,15125.36720511999,74.4690531899978,50687.2493208 2026-01-24,13:21:23.000,24,11126218,-795,0,1769260882,15125.320050949995,74.38446362999821,50687.15848824 2026-01-24,13:21:24.000,24,11126264,-795,0,1769260883,15125.33352357,74.38446362999821,50687.221372320004 2026-01-24,13:21:25.000,24,11126197,-795,0,1769260884,15125.30657832999,74.41266015000292,50687.2493208 2026-01-24,13:21:26.000,24,11126291,-755,0,1769260885,15125.31331464,74.37741449999885,50687.28425640001 2026-01-24,13:21:27.000,24,11126253,-795,0,1769260886,15125.25268785,74.37036536999949,50687.25630792 2026-01-24,13:21:28.000,24,11126219,-795,0,1769260887,15125.25268785,74.39151276000484,50687.30521776 2026-01-24,13:21:29.000,24,11126160,-795,0,1769260888,15125.28636939999,74.36331624000013,50687.2493208 2026-01-24,13:21:30.000,24,11126214,-795,0,1769260889,15125.25268785,74.34921798000141,50687.27726928 2026-01-24,13:21:31.000,24,11126202,-795,0,1769260890,15125.198797369994,74.37036536999949,50687.27726928 2026-01-24,13:21:32.000,24,11126242,-795,0,1769260891,15125.239215229994,74.32807059000334,50687.27726928 2026-01-24,13:21:33.000,24,11126303,-795,0,1769260892,15125.198797369994,74.29282493999926,50687.361114720006 2026-01-24,13:21:34.000,24,11126261,-795,0,1769260893,15125.18532474999,74.32807059000334,50687.291243520005 2026-01-24,13:21:35.000,24,11126229,-795,0,1769260894,15125.158379509994,74.36331624000013,50687.30521776 2026-01-24,13:21:36.000,24,11126201,-795,0,1769260895,15125.151643199999,74.39151276000484,50687.4239988 2026-01-24,13:21:37.000,24,11126236,-795,0,1769260896,15125.12469795999,74.39151276000484,50687.2493208 2026-01-24,13:21:38.000,24,11126203,-795,0,1769260897,15125.057334859994,74.44085667000036,50687.30521776 2026-01-24,13:21:39.000,24,11126253,-795,0,1769260898,15125.070807479999,74.45495492999908,50687.27028216 2026-01-24,13:21:40.000,24,11126268,-795,0,1769260899,15125.037125929994,74.41266015000292,50687.32617912 2026-01-24,13:21:41.000,24,11126203,-795,0,1769260900,15124.956290209993,74.433807540001,50687.319192 2026-01-24,13:21:42.000,24,11126295,-795,0,1769260901,15124.969762829998,74.45495492999908,50687.291243520005 2026-01-24,13:21:43.000,24,11126298,-795,0,1769260902,15124.956290209993,74.433807540001,50687.319192 2026-01-24,13:21:44.000,24,11126188,-795,0,1769260903,15124.909136039998,74.57479014000273,50687.38207608001 2026-01-24,13:21:45.000,24,11126195,-795,0,1769260904,15124.841772940003,74.56774101000337,50687.39605032 2026-01-24,13:21:46.000,24,11126240,-795,0,1769260905,15124.841772940003,74.63823231000424,50687.29823064 2026-01-24,13:21:47.000,24,11126163,-795,0,1769260906,15124.861981869988,74.59593753000081,50687.4239988 2026-01-24,13:21:48.000,24,11126286,-755,0,1769260907,15124.781146150002,74.63118318000488,50687.38207608001 2026-01-24,13:21:49.000,24,11126232,-795,0,1769260908,15124.787882459997,74.58888840000145,50687.389063200004 2026-01-24,13:21:50.000,24,11126119,-795,0,1769260909,15124.767673529997,74.63823231000424,50687.34714048 2026-01-24,13:21:51.000,24,11126204,-795,0,1769260910,15124.700310430002,74.6805270900004,50687.30521776 2026-01-24,13:21:52.000,24,11126221,-795,0,1769260911,15124.639683640002,74.72282187000383,50687.37508896 2026-01-24,13:21:53.000,24,11126208,-795,0,1769260912,15124.632947329992,74.7792149099987,50687.4239988 2026-01-24,13:21:54.000,24,11126275,-795,0,1769260913,15124.606002089997,74.80741143000341,50687.39605032 2026-01-24,13:21:55.000,24,11126220,-795,0,1769260914,15124.572320539992,74.87085359999764,50687.361114720006 2026-01-24,13:21:56.000,24,11126275,-795,0,1769260915,15124.579056850002,74.87085359999764,50687.410024560006 2026-01-24,13:21:57.000,24,11126319,-795,0,1769260916,15124.612738399992,74.9272466399998,50687.43098592001 2026-01-24,13:21:58.000,24,11126253,-795,0,1769260917,15124.545375299997,74.90609925000172,50687.2493208 2026-01-24,13:21:59.000,24,11126233,-795,0,1769260918,15124.525166369996,74.99773794000066,50687.43098592001 2026-01-24,13:22:00.000,24,11126149,-795,0,1769260919,15124.504957439996,74.96249229000387,50687.41701168 2026-01-24,13:22:01.000,24,11126242,-795,0,1769260920,15124.491484819991,75.01888532999874,50687.39605032 2026-01-24,13:22:02.000,24,11126236,-795,0,1769260921,15124.478012200001,75.0259344599981,50687.410024560006 2026-01-24,13:22:03.000,24,11126236,-795,0,1769260922,15124.451066959991,75.12462228000368,50687.48688288 2026-01-24,13:22:04.000,24,11126235,-795,0,1769260923,15124.41738541,75.06118011000217,50687.53579272 2026-01-24,13:22:05.000,24,11126246,-795,0,1769260924,15124.464539579996,75.1387205400024,50687.54976696001 2026-01-24,13:22:06.000,24,11126259,-795,0,1769260925,15124.430858029991,75.16691705999983,50687.59867680001 2026-01-24,13:22:07.000,24,11126220,-795,0,1769260926,15124.39717648,75.1387205400024,50687.528805600006 2026-01-24,13:22:08.000,24,11126252,-795,0,1769260927,15124.451066959991,75.16691705999983,50687.71745784001 2026-01-24,13:22:09.000,24,11126274,-795,0,1769260928,15124.424121719996,75.21626097000262,50687.64758664001 2026-01-24,13:22:10.000,24,11126228,-795,0,1769260929,15124.343285999996,75.19511358000454,50687.68252224 2026-01-24,13:22:11.000,24,11126269,-795,0,1769260930,15124.35675862,75.22331010000198,50687.7034836 2026-01-24,13:22:12.000,24,11126332,-715,0,1769260931,15124.35002230999,75.27970314000413,50687.65457376 2026-01-24,13:22:13.000,24,11126263,-795,0,1769260932,15124.35675862,75.30085053000221,50687.68950936001 2026-01-24,13:22:14.000,24,11126225,-795,0,1769260933,15124.2759229,75.30789966000157,50687.61265104 2026-01-24,13:22:15.000,24,11126274,-795,0,1769260934,15124.25571397,75.39248922000115,50687.73841920001 2026-01-24,13:22:16.000,24,11126302,-795,0,1769260935,15124.21529611,75.44183313000394,50687.65457376 2026-01-24,13:22:17.000,24,11126271,-795,0,1769260936,15124.201823489995,75.39953835000051,50687.626625280005 2026-01-24,13:22:18.000,24,11126179,-795,0,1769260937,15124.10751514999,75.47707878000074,50687.64059952 2026-01-24,13:22:19.000,24,11126239,-795,0,1769260938,15124.04688835999,75.49822616999882,50687.60566392 2026-01-24,13:22:20.000,24,11126281,-795,0,1769260939,15124.040152049995,75.5475700800016,50687.6336124 2026-01-24,13:22:21.000,24,11126287,-795,0,1769260940,15124.04688835999,75.58986485999776,50687.626625280005 2026-01-24,13:22:22.000,24,11126167,-795,0,1769260941,15124.02667942999,75.60396312000375,50687.66854800001 2026-01-24,13:22:23.000,24,11126194,-795,0,1769260942,15123.999734189994,75.64625789999991,50687.66156088 2026-01-24,13:22:24.000,24,11126159,-795,0,1769260943,15123.96605263999,75.61101225000311,50687.58470256 2026-01-24,13:22:25.000,24,11126226,-795,0,1769260944,15123.959316329994,75.72379833000014,50687.60566392 2026-01-24,13:22:26.000,24,11126240,-795,0,1769260945,15123.939107399994,75.71674920000078,50687.57072832001 2026-01-24,13:22:27.000,24,11126236,-795,0,1769260946,15123.878480609994,75.72379833000014,50687.59168968 2026-01-24,13:22:28.000,24,11126224,-795,0,1769260947,15123.912162159999,75.78724050000164,50687.59867680001 2026-01-24,13:22:29.000,24,11126261,-795,0,1769260948,15123.90542584999,75.78019137000229,50687.556754080004 2026-01-24,13:22:30.000,24,11126222,-795,0,1769260949,15123.871744299999,75.78724050000164,50687.51483136 2026-01-24,13:22:31.000,24,11126225,-795,0,1769260950,15123.878480609994,75.86478093000187,50687.60566392 2026-01-24,13:22:32.000,24,11126287,-795,0,1769260951,15123.871744299999,75.92117397000402,50687.66854800001 2026-01-24,13:22:33.000,24,11126282,-795,0,1769260952,15123.865007989989,75.87887919000059,50687.61265104 2026-01-24,13:22:34.000,24,11126192,-795,0,1769260953,15123.784172269989,75.92822310000338,50687.626625280005 2026-01-24,13:22:35.000,24,11126256,-795,0,1769260954,15123.824590129989,75.91412484000466,50687.65457376 2026-01-24,13:22:36.000,24,11126278,-795,0,1769260955,15123.763963339989,76.01281266000296,50687.61963816001 2026-01-24,13:22:37.000,24,11126163,-795,0,1769260956,15123.790908579998,75.99871440000425,50687.5637412 2026-01-24,13:22:38.000,24,11126211,-795,0,1769260957,15123.730281789998,75.95641962000082,50687.58470256 2026-01-24,13:22:39.000,24,11126219,-795,0,1769260958,15123.689863929998,76.01281266000296,50687.577715440006 2026-01-24,13:22:40.000,24,11126220,-795,0,1769260959,15123.750490719998,76.09035309000319,50687.59168968 2026-01-24,13:22:41.000,24,11126276,-795,0,1769260960,15123.710072859998,76.10445135000191,50687.5637412 2026-01-24,13:22:42.000,24,11126304,-795,0,1769260961,15123.710072859998,76.12559873999999,50687.51483136 2026-01-24,13:22:43.000,24,11126250,-795,0,1769260962,15123.683127619988,76.16789352000342,50687.54277984 2026-01-24,13:22:44.000,24,11126194,-795,0,1769260963,15123.676391309993,76.19609004000085,50687.54277984 2026-01-24,13:22:45.000,24,11126221,-795,0,1769260964,15123.656182379993,76.23133568999765,50687.7034836 2026-01-24,13:22:46.000,24,11126177,-795,0,1769260965,15123.635973449993,76.27363047000108,50687.64059952 2026-01-24,13:22:47.000,24,11126249,-795,0,1769260966,15123.595555589993,76.23838482000428,50687.577715440006 2026-01-24,13:22:48.000,24,11126189,-755,0,1769260967,15123.568610349997,76.26658134000172,50687.7034836 2026-01-24,13:22:49.000,24,11126250,-795,0,1769260968,15123.487774629997,76.23133568999765,50687.71047072 2026-01-24,13:22:50.000,24,11126341,-795,0,1769260969,15123.494510939992,76.24543395000364,50687.7034836 2026-01-24,13:22:51.000,24,11126353,-795,0,1769260970,15123.507983559997,76.22428655999829,50687.68252224 2026-01-24,13:22:52.000,24,11126207,-795,0,1769260971,15123.481038320002,76.26658134000172,50687.66854800001 2026-01-24,13:22:53.000,24,11126267,-795,0,1769260972,15123.528192489997,76.28067960000044,50687.7034836 2026-01-24,13:22:54.000,24,11126282,-795,0,1769260973,15123.440620460002,76.26658134000172,50687.64758664001 2026-01-24,13:22:55.000,24,11126264,-795,0,1769260974,15123.359784740001,76.31592525000451,50687.75239344 2026-01-24,13:22:56.000,24,11126231,-795,0,1769260975,15123.373257359992,76.34412177000195,50687.76636768001 2026-01-24,13:22:57.000,24,11126244,-795,0,1769260976,15123.339575810001,76.37231828999938,50687.66156088 2026-01-24,13:22:58.000,24,11126232,-795,0,1769260977,15123.319366880001,76.3864165499981,50687.68950936001 2026-01-24,13:22:59.000,24,11126131,-795,0,1769260978,15123.292421639992,76.42166220000217,50687.65457376 2026-01-24,13:23:00.000,24,11126225,-795,0,1769260979,15123.299157950001,76.41461307000282,50687.65457376 2026-01-24,13:23:01.000,24,11126313,-715,0,1769260980,15123.238531160001,76.47805524000432,50687.65457376 2026-01-24,13:23:02.000,24,11126220,-795,0,1769260981,15123.225058539996,76.47805524000432,50687.71745784001 2026-01-24,13:23:03.000,24,11126196,-795,0,1769260982,15123.211585919991,76.49215350000304,50687.64758664001 2026-01-24,13:23:04.000,24,11126169,-795,0,1769260983,15123.164431749996,76.5344482799992,50687.73841920001 2026-01-24,13:23:05.000,24,11126155,-795,0,1769260984,15123.11054126999,76.58379219000199,50687.71047072 2026-01-24,13:23:06.000,24,11126187,-795,0,1769260985,15123.11727758,76.56969393000327,50687.75239344 2026-01-24,13:23:07.000,24,11126174,-755,0,1769260986,15123.04991447999,76.57674306000263,50687.675535120004 2026-01-24,13:23:08.000,24,11126230,-715,0,1769260987,15123.04991447999,76.66133262000221,50687.73143208 2026-01-24,13:23:09.000,24,11126207,-795,0,1769260988,15123.01623293,76.69657826999901,50687.75239344 2026-01-24,13:23:10.000,24,11126149,-795,0,1769260989,15122.95560614,76.77411869999924,50687.675535120004 2026-01-24,13:23:11.000,24,11126239,-675,0,1769260990,15122.901715659995,76.76002044000052,50687.794316160005 2026-01-24,13:23:12.000,24,11126256,-795,0,1769260991,15122.89497935,76.86575738999818,50687.78732904001 2026-01-24,13:23:13.000,24,11126248,-755,0,1769260992,15122.89497935,76.90100304000225,50687.864187360006 2026-01-24,13:23:14.000,24,11126261,-795,0,1769260993,15122.82761624999,76.90805217000161,50687.81527752001 2026-01-24,13:23:15.000,24,11126199,-795,0,1769260994,15122.7939347,77.01378911999927,50687.85720024001 2026-01-24,13:23:16.000,24,11126289,-795,0,1769260995,15122.780462079994,77.06313303000206,50687.892135840004 2026-01-24,13:23:17.000,24,11126226,-795,0,1769260996,15122.78719838999,77.06313303000206,50687.962007040005 2026-01-24,13:23:18.000,24,11126202,-755,0,1769260997,15122.753516839999,77.11952607000421,50687.95501992001 2026-01-24,13:23:19.000,24,11126269,-795,0,1769260998,15122.76698945999,77.16182085000037,50687.93405856001 2026-01-24,13:23:20.000,24,11126224,-795,0,1769260999,15122.74678052999,77.1900173699978,50687.92008432 2026-01-24,13:23:21.000,24,11126184,-795,0,1769261000,15122.780462079994,77.26755779999803,50687.9480328 2026-01-24,13:23:22.000,24,11126189,-795,0,1769261001,15122.753516839999,77.32395084000018,50687.89912296 2026-01-24,13:23:23.000,24,11126106,-795,0,1769261002,15122.74678052999,77.34509822999826,50687.90611008001 2026-01-24,13:23:24.000,24,11126229,-795,0,1769261003,15122.74678052999,77.36624562000361,50687.843226000005 2026-01-24,13:23:25.000,24,11126226,-795,0,1769261004,15122.753516839999,77.45788431000256,50687.92008432 2026-01-24,13:23:26.000,24,11126222,-795,0,1769261005,15122.719835289994,77.45788431000256,50687.85021312 2026-01-24,13:23:27.000,24,11126181,-795,0,1769261006,15122.699626359994,77.52132648000406,50687.85021312 2026-01-24,13:23:28.000,24,11126195,-795,0,1769261007,15122.719835289994,77.54247387000214,50687.8781616 2026-01-24,13:23:29.000,24,11126258,-795,0,1769261008,15122.70636266999,77.59886691000429,50687.85021312 2026-01-24,13:23:30.000,24,11126251,-795,0,1769261009,15122.679417429994,77.61296517000301,50687.843226000005 2026-01-24,13:23:31.000,24,11126248,-795,0,1769261010,15122.625526949989,77.62706343000173,50687.88514872001 2026-01-24,13:23:32.000,24,11126220,-795,0,1769261011,15122.645735879989,77.70460386000195,50687.962007040005 2026-01-24,13:23:33.000,24,11126212,-715,0,1769261012,15122.665944809989,77.69050560000323,50688.017904 2026-01-24,13:23:34.000,24,11126181,-795,0,1769261013,15122.652472189999,77.66230907999852,50687.9480328 2026-01-24,13:23:35.000,24,11126225,-795,0,1769261014,15122.632263259999,77.69050560000323,50687.96899416 2026-01-24,13:23:36.000,24,11126188,-795,0,1769261015,15122.625526949989,77.7609969000041,50688.031878240006 2026-01-24,13:23:37.000,24,11126205,-675,0,1769261016,15122.618790639994,77.7962425500009,50687.98995552 2026-01-24,13:23:38.000,24,11126203,-795,0,1769261017,15122.551427539998,77.81738993999898,50688.03886536 2026-01-24,13:23:39.000,24,11126219,-795,0,1769261018,15122.537954919993,77.84558646000369,50688.031878240006 2026-01-24,13:23:40.000,24,11126179,-795,0,1769261019,15122.517745989993,77.8314881999977,50687.892135840004 2026-01-24,13:23:41.000,24,11126183,-795,0,1769261020,15122.490800749998,77.85263559000305,50687.99694264 2026-01-24,13:23:42.000,24,11126247,-635,0,1769261021,15122.430173959998,77.90197949999856,50687.99694264 2026-01-24,13:23:43.000,24,11126205,-795,0,1769261022,15122.409965029998,78.01476558000286,50688.04585248 2026-01-24,13:23:44.000,24,11126205,-795,0,1769261023,15122.403228720003,78.03591297000094,50687.9480328 2026-01-24,13:23:45.000,24,11126219,-795,0,1769261024,15122.315656689992,78.09230601000309,50688.03886536 2026-01-24,13:23:46.000,24,11126246,-795,0,1769261025,15122.275238829992,78.06410948999837,50688.080788080006 2026-01-24,13:23:47.000,24,11126245,-795,0,1769261026,15122.261766210002,78.12755165999988,50687.99694264 2026-01-24,13:23:48.000,24,11126248,-795,0,1769261027,15122.268502519997,78.13460078999924,50688.03886536 2026-01-24,13:23:49.000,24,11126243,-795,0,1769261028,15122.207875729997,78.21919034999883,50687.96899416 2026-01-24,13:23:50.000,24,11126240,-795,0,1769261029,15122.187666799997,78.21214121999947,50688.080788080006 2026-01-24,13:23:51.000,24,11126255,-795,0,1769261030,15122.153985249992,78.19804296000075,50688.07380096001 2026-01-24,13:23:52.000,24,11126207,-795,0,1769261031,15122.120303700001,78.20509209000011,50688.03886536 2026-01-24,13:23:53.000,24,11126238,-795,0,1769261032,15122.120303700001,78.21214121999947,50688.05283960001 2026-01-24,13:23:54.000,24,11126246,-795,0,1769261033,15122.113567389992,78.28263252000033,50688.080788080006 2026-01-24,13:23:55.000,24,11126206,-795,0,1769261034,15122.073149529991,78.30377990999841,50688.07380096001 2026-01-24,13:23:56.000,24,11126210,-795,0,1769261035,15122.073149529991,78.30377990999841,50688.03886536 2026-01-24,13:23:57.000,24,11126291,-795,0,1769261036,15122.046204289996,78.34607469000184,50688.10174944001 2026-01-24,13:23:58.000,24,11126224,-795,0,1769261037,15122.012522739991,78.40951686000335,50688.07380096001 2026-01-24,13:23:59.000,24,11126125,-795,0,1769261038,15121.93842333,78.47295903000486,50688.017904 2026-01-24,13:24:00.000,24,11126246,-795,0,1769261039,15121.931687019991,78.48705729000358,50688.059826720004 2026-01-24,13:24:01.000,24,11126148,-715,0,1769261040,15121.844114989995,78.54345032999845,50688.17162064001 2026-01-24,13:24:02.000,24,11126192,-795,0,1769261041,15121.83064236999,78.5011555500023,50688.11572368 2026-01-24,13:24:03.000,24,11126357,-795,0,1769261042,15121.77001557999,78.64213815000403,50688.16463352 2026-01-24,13:24:04.000,24,11126281,-715,0,1769261043,15121.763279269995,78.66328554000211,50688.13668504 2026-01-24,13:24:05.000,24,11126166,-795,0,1769261044,15121.83064236999,78.72672771000362,50688.09476232 2026-01-24,13:24:06.000,24,11126270,-795,0,1769261045,15121.763279269995,78.67033467000147,50688.12271080001 2026-01-24,13:24:07.000,24,11126289,-795,0,1769261046,15121.81043343999,78.74787510000169,50688.07380096001 2026-01-24,13:24:08.000,24,11126290,-795,0,1769261047,15121.79022450999,78.72672771000362,50688.23450472 2026-01-24,13:24:09.000,24,11126296,-795,0,1769261048,15121.77675189,78.82541553000192,50688.28341456 2026-01-24,13:24:10.000,24,11126138,-795,0,1769261049,15121.75654296,78.84656292,50688.17162064001 2026-01-24,13:24:11.000,24,11126254,-795,0,1769261050,15121.75654296,78.82541553000192,50688.15065928001 2026-01-24,13:24:12.000,24,11126310,-795,0,1769261051,15121.823906059995,78.86771030999807,50688.24149184001 2026-01-24,13:24:13.000,24,11126277,-795,0,1769261052,15121.77001557999,78.88180857000407,50688.18559488 2026-01-24,13:24:14.000,24,11126262,-795,0,1769261053,15121.7161251,78.90295596000215,50688.17162064001 2026-01-24,13:24:15.000,24,11126221,-795,0,1769261054,15121.743070339995,78.92410335000022,50688.20655624 2026-01-24,13:24:16.000,24,11126259,-795,0,1769261055,15121.68917985999,78.88885770000343,50688.248478960006 2026-01-24,13:24:17.000,24,11126248,-795,0,1769261056,15121.74980664999,78.91705422000086,50688.22053048001 2026-01-24,13:24:18.000,24,11126219,-795,0,1769261057,15121.67570724,78.86066117999871,50688.25546608 2026-01-24,13:24:19.000,24,11126221,-795,0,1769261058,15121.61508045,78.96639813000365,50688.178607760005 2026-01-24,13:24:20.000,24,11126227,-755,0,1769261059,15121.58813520999,78.97344726000301,50688.15065928001 2026-01-24,13:24:21.000,24,11126266,-795,0,1769261060,15121.55445366,78.9593490000043,50688.22053048001 2026-01-24,13:24:22.000,24,11126258,-795,0,1769261061,15121.540981039994,79.00869290999981,50688.178607760005 2026-01-24,13:24:23.000,24,11126268,-795,0,1769261062,15121.473617939999,79.02984029999789,50688.15065928001 2026-01-24,13:24:24.000,24,11126284,-795,0,1769261063,15121.446672699989,79.02279116999853,50688.178607760005 2026-01-24,13:24:25.000,24,11126229,-795,0,1769261064,15121.446672699989,79.06508595000196,50688.199569120006 2026-01-24,13:24:26.000,24,11126216,-795,0,1769261065,15121.453409009999,79.0580368200026,50688.16463352 2026-01-24,13:24:27.000,24,11126255,-795,0,1769261066,15121.419727459994,79.07213508000132,50688.178607760005 2026-01-24,13:24:28.000,24,11126243,-795,0,1769261067,15121.392782219998,79.10738072999811,50688.199569120006 2026-01-24,13:24:29.000,24,11126293,-795,0,1769261068,15121.392782219998,79.08623334000004,50688.25546608 2026-01-24,13:24:30.000,24,11126200,-795,0,1769261069,15121.332155429998,79.1214789900041,50688.31136304 2026-01-24,13:24:31.000,24,11126212,-795,0,1769261070,15121.291737569998,79.17082289999962,50688.24149184001 2026-01-24,13:24:32.000,24,11126199,-795,0,1769261071,15121.285001259988,79.17082289999962,50688.227517600004 2026-01-24,13:24:33.000,24,11126186,-755,0,1769261072,15121.224374469988,79.14967551000154,50688.25546608 2026-01-24,13:24:34.000,24,11126268,-795,0,1769261073,15121.224374469988,79.22016681000241,50688.26944032001 2026-01-24,13:24:35.000,24,11126223,-795,0,1769261074,15121.163747680002,79.19901942000433,50688.297388800005 2026-01-24,13:24:36.000,24,11126212,-795,0,1769261075,15121.123329820002,79.22016681000241,50688.28341456 2026-01-24,13:24:37.000,24,11126240,-795,0,1769261076,15121.076175649992,79.26246158999857,50688.31835016001 2026-01-24,13:24:38.000,24,11126289,-795,0,1769261077,15121.076175649992,79.29770724000264,50688.32533728 2026-01-24,13:24:39.000,24,11126307,-795,0,1769261078,15121.035757789992,79.304756370002,50688.32533728 2026-01-24,13:24:40.000,24,11126233,-795,0,1769261079,15121.022285170002,79.33295288999943,50688.31136304 2026-01-24,13:24:41.000,24,11126227,-795,0,1769261080,15120.995339929992,79.34000201999879,50688.30437592 2026-01-24,13:24:42.000,24,11126230,-795,0,1769261081,15120.927976829997,79.35410028000479,50688.26944032001 2026-01-24,13:24:43.000,24,11126252,-795,0,1769261082,15120.901031590001,79.34000201999879,50688.27642744 2026-01-24,13:24:44.000,24,11126254,-795,0,1769261083,15120.901031590001,79.32590376000007,50688.33931152001 2026-01-24,13:24:45.000,24,11126226,-795,0,1769261084,15120.874086349992,79.37524767000286,50688.25546608 2026-01-24,13:24:46.000,24,11126236,-795,0,1769261085,15120.793250629991,79.38934593000158,50688.25546608 2026-01-24,13:24:47.000,24,11126202,-795,0,1769261086,15120.833668489991,79.37524767000286,50688.297388800005 2026-01-24,13:24:48.000,24,11126263,-795,0,1769261087,15120.773041699991,79.41754244999902,50688.346298640005 2026-01-24,13:24:49.000,24,11126297,-795,0,1769261088,15120.77977801,79.43868984000437,50688.38822136001 2026-01-24,13:24:50.000,24,11126200,-795,0,1769261089,15120.71915122,79.45983723000245,50688.4021956 2026-01-24,13:24:51.000,24,11126261,-795,0,1769261090,15120.73936015,79.49508287999925,50688.45110544 2026-01-24,13:24:52.000,24,11126226,-795,0,1769261091,15120.732623839991,79.53032853000332,50688.465079680005 2026-01-24,13:24:53.000,24,11126261,-755,0,1769261092,15120.645051809995,79.52327940000396,50688.48604104001 2026-01-24,13:24:54.000,24,11126229,-795,0,1769261093,15120.55074346999,79.58672156999819,50688.4021956 2026-01-24,13:24:55.000,24,11126233,-675,0,1769261094,15120.564216089995,79.66426199999842,50688.40918272001 2026-01-24,13:24:56.000,24,11126292,-795,0,1769261095,15120.53053453999,79.66426199999842,50688.395208480004 2026-01-24,13:24:57.000,24,11126202,-795,0,1769261096,15120.49685299,79.69950765000249,50688.35328576 2026-01-24,13:24:58.000,24,11126223,-795,0,1769261097,15120.402544649995,79.78409721000207,50688.43713120001 2026-01-24,13:24:59.000,24,11126239,-795,0,1769261098,15120.422753579995,79.79114634000143,50688.44411832 2026-01-24,13:25:00.000,24,11126247,-795,0,1769261099,15120.42948988999,79.82639198999823,50688.4021956 2026-01-24,13:25:01.000,24,11126317,-795,0,1769261100,15120.362126789994,79.87573590000102,50688.31835016001 2026-01-24,13:25:02.000,24,11126248,-795,0,1769261101,15120.341917859994,79.9603254600006,50688.43014408 2026-01-24,13:25:03.000,24,11126252,-795,0,1769261102,15120.40928095999,79.94622720000189,50688.4720668 2026-01-24,13:25:04.000,24,11126195,-795,0,1769261103,15120.362126789994,80.01671850000275,50688.44411832 2026-01-24,13:25:05.000,24,11126300,-795,0,1769261104,15120.402544649995,79.98852197999804,50688.43014408 2026-01-24,13:25:06.000,24,11126208,-795,0,1769261105,15120.42948988999,80.05901327999891,50688.43014408 2026-01-24,13:25:07.000,24,11126254,-795,0,1769261106,15120.422753579995,80.03081676000147,50688.40918272001 2026-01-24,13:25:08.000,24,11126326,-795,0,1769261107,15120.47664406,80.05196414999955,50688.45809256001 2026-01-24,13:25:09.000,24,11126278,-795,0,1769261108,15120.463171439995,80.08016067000426,50688.297388800005 2026-01-24,13:25:10.000,24,11126238,-795,0,1769261109,15120.44969881999,80.06606240999827,50688.38822136001 2026-01-24,13:25:11.000,24,11126238,-795,0,1769261110,15120.46990774999,80.1083571900017,50688.3323244 2026-01-24,13:25:12.000,24,11126187,-795,0,1769261111,15120.422753579995,80.09425893000298,50688.43713120001 2026-01-24,13:25:13.000,24,11126183,-795,0,1769261112,15120.382335719994,80.03786589000083,50688.36027288001 2026-01-24,13:25:14.000,24,11126196,-795,0,1769261113,15120.39580834,80.06606240999827,50688.346298640005 2026-01-24,13:25:15.000,24,11126263,-675,0,1769261114,15120.42948988999,80.11540632000106,50688.47905392 2026-01-24,13:25:16.000,24,11126251,-795,0,1769261115,15120.39580834,80.09425893000298,50688.38822136001 2026-01-24,13:25:17.000,24,11126053,-795,0,1769261116,15120.37559941,80.18589762000192,50688.416169840006 2026-01-24,13:25:18.000,24,11126217,-795,0,1769261117,15120.30823630999,80.15065196999785,50688.42315696 2026-01-24,13:25:19.000,24,11126285,-795,0,1769261118,15120.321708929994,80.19999588000064,50688.38822136001 2026-01-24,13:25:20.000,24,11126268,-795,0,1769261119,15120.274554759999,80.19294675000128,50688.44411832 2026-01-24,13:25:21.000,24,11126285,-795,0,1769261120,15120.213927969999,80.24229066000407,50688.53495088001 2026-01-24,13:25:22.000,24,11126218,-715,0,1769261121,15120.200455349994,80.27048718000151,50688.45809256001 2026-01-24,13:25:23.000,24,11126246,-795,0,1769261122,15120.173510109998,80.29868369999895,50688.50001528 2026-01-24,13:25:24.000,24,11126172,-755,0,1769261123,15120.133092249998,80.32688022000366,50688.43014408 2026-01-24,13:25:25.000,24,11126225,-795,0,1769261124,15120.099410699993,80.36917499999981,50688.48604104001 2026-01-24,13:25:26.000,24,11126188,-795,0,1769261125,15120.139828559993,80.38327325999853,50688.416169840006 2026-01-24,13:25:27.000,24,11126257,-795,0,1769261126,15120.085938079988,80.42556804000196,50688.44411832 2026-01-24,13:25:28.000,24,11126254,-795,0,1769261127,15120.106147009988,80.47491195000475,50688.47905392 2026-01-24,13:25:29.000,24,11126342,-795,0,1769261128,15120.079201769993,80.53835411999898,50688.52796376001 2026-01-24,13:25:30.000,24,11126245,-675,0,1769261129,15120.045520219988,80.58064890000242,50688.59783496 2026-01-24,13:25:31.000,24,11126275,-795,0,1769261130,15120.065729149988,80.58064890000242,50688.6118092 2026-01-24,13:25:32.000,24,11126304,-795,0,1769261131,15120.052256529998,80.65818933000264,50688.55591224001 2026-01-24,13:25:33.000,24,11126262,-795,0,1769261132,15120.065729149988,80.74982802000159,50688.49302816 2026-01-24,13:25:34.000,24,11126259,-795,0,1769261133,15120.072465459998,80.80622106000374,50688.56988648 2026-01-24,13:25:35.000,24,11126223,-795,0,1769261134,15120.058992839993,80.85556496999925,50688.52796376001 2026-01-24,13:25:36.000,24,11126188,-795,0,1769261135,15120.085938079988,80.86966322999797,50688.60482208001 2026-01-24,13:25:37.000,24,11126209,-795,0,1769261136,15120.052256529998,80.90490888000204,50688.57687360001 2026-01-24,13:25:38.000,24,11126231,-795,0,1769261137,15120.072465459998,80.93310539999948,50688.54892512 2026-01-24,13:25:39.000,24,11126264,-795,0,1769261138,15120.058992839993,80.99654757000098,50688.61879632 2026-01-24,13:25:40.000,24,11126237,-795,0,1769261139,15120.099410699993,81.03179321999778,50688.61879632 2026-01-24,13:25:41.000,24,11126243,-795,0,1769261140,15120.025311289988,81.11638278000464,50688.541938 2026-01-24,13:25:42.000,24,11126259,-795,0,1769261141,15119.984893430003,81.17982494999887,50688.59084784 2026-01-24,13:25:43.000,24,11126294,-795,0,1769261142,15119.971420809998,81.22916886000166,50688.62578344001 2026-01-24,13:25:44.000,24,11126263,-795,0,1769261143,15119.931002949997,81.28556190000381,50688.56988648 2026-01-24,13:25:45.000,24,11126302,-795,0,1769261144,15119.904057710002,81.27146363999782,50688.541938 2026-01-24,13:25:46.000,24,11126209,-755,0,1769261145,15119.870376159997,81.3701514600034,50688.562899360004 2026-01-24,13:25:47.000,24,11126277,-795,0,1769261146,15119.877112469992,81.45474102000298,50688.730590240004 2026-01-24,13:25:48.000,24,11126274,-795,0,1769261147,15119.890585089997,81.49703579999914,50688.66770616 2026-01-24,13:25:49.000,24,11126303,-795,0,1769261148,15119.843430920002,81.60277275000408,50688.6118092 2026-01-24,13:25:50.000,24,11126268,-795,0,1769261149,15119.823221990002,81.63096927000151,50688.50700240001 2026-01-24,13:25:51.000,24,11126252,-755,0,1769261150,15119.850167229997,81.69441144000302,50688.70264176001 2026-01-24,13:25:52.000,24,11126259,-795,0,1769261151,15119.910794019997,81.73670621999918,50688.65373192001 2026-01-24,13:25:53.000,24,11126224,-795,0,1769261152,15119.951211879998,81.80719752000005,50688.70962888 2026-01-24,13:25:54.000,24,11126177,-795,0,1769261153,15119.924266640002,81.84244317000412,50688.67469328001 2026-01-24,13:25:55.000,24,11126218,-795,0,1769261154,15119.984893430003,81.8142466499994,50688.70962888 2026-01-24,13:25:56.000,24,11126300,-795,0,1769261155,15119.998366049993,81.79309926000133,50688.68866752 2026-01-24,13:25:57.000,24,11126231,-795,0,1769261156,15119.971420809998,81.78605013000197,50688.73757736 2026-01-24,13:25:58.000,24,11126341,-795,0,1769261157,15119.984893430003,81.83539404000476,50688.7864872 2026-01-24,13:25:59.000,24,11126304,-795,0,1769261158,15119.971420809998,81.77195187000325,50688.632770560005 2026-01-24,13:26:00.000,24,11126289,-795,0,1769261159,15119.984893430003,81.8142466499994,50688.70264176001 2026-01-24,13:26:01.000,24,11126256,-795,0,1769261160,15119.937739259993,81.8635905600022,50688.65373192001 2026-01-24,13:26:02.000,24,11126239,-795,0,1769261161,15119.937739259993,81.89883620999899,50688.66770616 2026-01-24,13:26:03.000,24,11126219,-795,0,1769261162,15119.850167229997,81.90588533999835,50688.62578344001 2026-01-24,13:26:04.000,24,11126287,-795,0,1769261163,15119.809749369997,81.8635905600022,50688.632770560005 2026-01-24,13:26:05.000,24,11126177,-795,0,1769261164,15119.823221990002,81.89883620999899,50688.583860720006 2026-01-24,13:26:06.000,24,11126175,-795,0,1769261165,15119.776067819992,81.96932750999986,50688.66770616 2026-01-24,13:26:07.000,24,11126227,-795,0,1769261166,15119.708704719997,81.95522925000114,50688.65373192001 2026-01-24,13:26:08.000,24,11126249,-795,0,1769261167,15119.728913649997,82.01162229000329,50688.716616 2026-01-24,13:26:09.000,24,11126323,-795,0,1769261168,15119.675023169992,82.0609661999988,50688.751551600006 2026-01-24,13:26:10.000,24,11126190,-795,0,1769261169,15119.607660069996,82.13850662999903,50688.751551600006 2026-01-24,13:26:11.000,24,11126223,-795,0,1769261170,15119.607660069996,82.2089979299999,50688.730590240004 2026-01-24,13:26:12.000,24,11126271,-795,0,1769261171,15119.621132690001,82.30063661999884,50688.72360312001 2026-01-24,13:26:13.000,24,11126214,-795,0,1769261172,15119.573978519991,82.42752096000186,50688.84238416001 2026-01-24,13:26:14.000,24,11126270,-795,0,1769261173,15119.553769589991,82.53325790999952,50688.79347432001 2026-01-24,13:26:15.000,24,11126253,-795,0,1769261174,15119.587451139996,82.59670008000103,50688.849371280005 2026-01-24,13:26:16.000,24,11126270,-795,0,1769261175,15119.614396379991,82.74473181000212,50688.89129400001 2026-01-24,13:26:17.000,24,11126211,-795,0,1769261176,15119.573978519991,82.84341963000043,50688.83539704 2026-01-24,13:26:18.000,24,11126270,-715,0,1769261177,15119.600923760001,82.94210744999873,50688.8563584 2026-01-24,13:26:19.000,24,11126305,-795,0,1769261178,15119.600923760001,83.02669700999832,50688.800461440005 2026-01-24,13:26:20.000,24,11126143,-795,0,1769261179,15119.641341620001,83.06194266000239,50688.81443568 2026-01-24,13:26:21.000,24,11126259,-795,0,1769261180,15119.675023169992,83.13243396000325,50688.84238416001 2026-01-24,13:26:22.000,24,11126224,-795,0,1769261181,15119.695232099992,83.24522004000028,50688.81443568 2026-01-24,13:26:23.000,24,11126209,-795,0,1769261182,15119.755858889992,83.259318299999,50688.81443568 2026-01-24,13:26:24.000,24,11126316,-795,0,1769261183,15119.742386270002,83.2240726500022,50688.79347432001 2026-01-24,13:26:25.000,24,11126254,-795,0,1769261184,15119.850167229997,83.259318299999,50688.87033264001 2026-01-24,13:26:26.000,24,11126293,-795,0,1769261185,15119.883848780002,83.25226916999964,50688.93321672 2026-01-24,13:26:27.000,24,11126271,-795,0,1769261186,15119.910794019997,83.28046569000435,50688.81443568 2026-01-24,13:26:28.000,24,11126294,-795,0,1769261187,15119.984893430003,83.259318299999,50688.82840992 2026-01-24,13:26:29.000,24,11126232,-795,0,1769261188,15120.025311289988,83.21702352000284,50688.849371280005 2026-01-24,13:26:30.000,24,11126267,-755,0,1769261189,15120.058992839993,83.18177786999877,50688.89129400001 2026-01-24,13:26:31.000,24,11126334,-795,0,1769261190,15120.072465459998,83.1253848300039,50688.89129400001 2026-01-24,13:26:32.000,24,11126263,-795,0,1769261191,15120.079201769993,83.13948309000261,50688.86334552001 2026-01-24,13:26:33.000,24,11126297,-795,0,1769261192,15120.092674389998,83.13948309000261,50688.87033264001 2026-01-24,13:26:34.000,24,11126253,-795,0,1769261193,15120.119619629993,83.11833570000454,50688.93321672 2026-01-24,13:26:35.000,24,11126225,-795,0,1769261194,15120.119619629993,83.10423743999854,50688.90526824 2026-01-24,13:26:36.000,24,11126240,-795,0,1769261195,15120.079201769993,83.10423743999854,50688.87033264001 2026-01-24,13:26:37.000,24,11126262,-795,0,1769261196,15120.133092249998,83.03374613999767,50688.9262296 2026-01-24,13:26:38.000,24,11126290,-795,0,1769261197,15120.126355939989,83.06899179000175,50688.84238416001 2026-01-24,13:26:39.000,24,11126247,-795,0,1769261198,15120.099410699993,83.05489353000303,50688.88430688 2026-01-24,13:26:40.000,24,11126204,-795,0,1769261199,15120.112883319998,83.06899179000175,50688.91225536001 2026-01-24,13:26:41.000,24,11126255,-635,0,1769261200,15120.085938079988,83.08309005000046,50688.93321672 2026-01-24,13:26:42.000,24,11126191,-795,0,1769261201,15120.052256529998,83.09718830999918,50689.00308792 2026-01-24,13:26:43.000,24,11126235,-795,0,1769261202,15120.038783909993,83.13243396000325,50688.95417808 2026-01-24,13:26:44.000,24,11126228,-795,0,1769261203,15120.018574979993,83.16063048000069,50688.95417808 2026-01-24,13:26:45.000,24,11126218,-795,0,1769261204,15119.998366049993,83.23112178000156,50688.9961008 2026-01-24,13:26:46.000,24,11126276,-795,0,1769261205,15119.937739259993,83.29456395000307,50688.9961008 2026-01-24,13:26:47.000,24,11126154,-795,0,1769261206,15119.870376159997,83.31571134000114,50688.898281120004 2026-01-24,13:26:48.000,24,11126272,-795,0,1769261207,15119.856903539992,83.3721043800033,50688.98212656 2026-01-24,13:26:49.000,24,11126261,-795,0,1769261208,15119.856903539992,83.41439915999945,50688.919242480006 2026-01-24,13:26:50.000,24,11126205,-715,0,1769261209,15119.809749369997,83.47784133000096,50688.9262296 2026-01-24,13:26:51.000,24,11126188,-795,0,1769261210,15119.776067819992,83.54833263000182,50688.968152320005 2026-01-24,13:26:52.000,24,11126256,-795,0,1769261211,15119.762595200002,83.63997132000077,50689.12885608001 2026-01-24,13:26:53.000,24,11126253,-795,0,1769261212,15119.755858889992,83.69636436000292,50689.11488184 2026-01-24,13:26:54.000,24,11126332,-795,0,1769261213,15119.769331509997,83.77390479000314,50689.07994624001 2026-01-24,13:26:55.000,24,11126239,-795,0,1769261214,15119.755858889992,83.8161995699993,50689.10789472001 2026-01-24,13:26:56.000,24,11126279,-795,0,1769261215,15119.769331509997,83.87259261000145,50689.12885608001 2026-01-24,13:26:57.000,24,11126299,-795,0,1769261216,15119.803013060002,83.87259261000145,50689.04501064 2026-01-24,13:26:58.000,24,11126286,-795,0,1769261217,15119.850167229997,83.92193652000424,50689.086933360006 2026-01-24,13:26:59.000,24,11126221,-795,0,1769261218,15119.917530329993,83.95718217000103,50689.11488184 2026-01-24,13:27:00.000,24,11126208,-795,0,1769261219,15119.964684500002,83.99242781999783,50689.12885608001 2026-01-24,13:27:01.000,24,11126228,-795,0,1769261220,15120.032047599998,83.99947695000446,50689.14283032 2026-01-24,13:27:02.000,24,11126265,-795,0,1769261221,15120.133092249998,83.90078912999888,50689.19872728001 2026-01-24,13:27:03.000,24,11126217,-795,0,1769261222,15120.234136899999,83.91488739000488,50689.12186896 2026-01-24,13:27:04.000,24,11126231,-795,0,1769261223,15120.301499999994,83.8796417400008,50689.1009076 2026-01-24,13:27:05.000,24,11126287,-795,0,1769261224,15120.39580834,83.83734696000465,50689.19174016 2026-01-24,13:27:06.000,24,11126214,-595,0,1769261225,15120.422753579995,83.717511750001,50689.15680456001 2026-01-24,13:27:07.000,24,11126241,-795,0,1769261226,15120.523798229995,83.71046262000164,50689.135843200005 2026-01-24,13:27:08.000,24,11126288,-795,0,1769261227,15120.51706192,83.63997132000077,50689.05898488001 2026-01-24,13:27:09.000,24,11126252,-795,0,1769261228,15120.624842879995,83.57652914999926,50689.05898488001 2026-01-24,13:27:10.000,24,11126273,-675,0,1769261229,15120.63157918999,83.49898871999903,50689.086933360006 2026-01-24,13:27:11.000,24,11126202,-795,0,1769261230,15120.65178811999,83.49193958999967,50689.05199776 2026-01-24,13:27:12.000,24,11126265,-795,0,1769261231,15120.624842879995,83.36505525000393,50689.10789472001 2026-01-24,13:27:13.000,24,11126197,-755,0,1769261232,15120.564216089995,83.39325177000137,50689.12186896 2026-01-24,13:27:14.000,24,11126235,-795,0,1769261233,15120.59789764,83.33685872999922,50689.17776592001 2026-01-24,13:27:15.000,24,11126280,-795,0,1769261234,15120.584425019995,83.3227604700005,50689.07994624001 2026-01-24,13:27:16.000,24,11126189,-795,0,1769261235,15120.584425019995,83.27341655999771,50689.14981744 2026-01-24,13:27:17.000,24,11126289,-795,0,1769261236,15120.61810657,83.23112178000156,50689.21968864 2026-01-24,13:27:18.000,24,11126207,-795,0,1769261237,15120.59789764,83.20997439000348,50689.16379168 2026-01-24,13:27:19.000,24,11126247,-795,0,1769261238,15120.55074346999,83.21702352000284,50689.24763712001 2026-01-24,13:27:20.000,24,11126272,-795,0,1769261239,15120.59789764,83.18177786999877,50689.28257272 2026-01-24,13:27:21.000,24,11126253,-795,0,1769261240,15120.544007159995,83.20292526000412,50689.303534080005 2026-01-24,13:27:22.000,24,11126162,-715,0,1769261241,15120.53053453999,83.15358135000133,50689.21270152 2026-01-24,13:27:23.000,24,11126208,-635,0,1769261242,15120.51706192,83.19587613000476,50689.19174016 2026-01-24,13:27:24.000,24,11126313,-755,0,1769261243,15120.463171439995,83.18882699999813,50689.19872728001 2026-01-24,13:27:25.000,24,11126324,-795,0,1769261244,15120.46990774999,83.25226916999964,50689.28257272 2026-01-24,13:27:26.000,24,11126188,-595,0,1769261245,15120.45643513,83.25226916999964,50689.27558560001 2026-01-24,13:27:27.000,24,11126273,-715,0,1769261246,15120.46990774999,83.28751482000371,50689.33846968 2026-01-24,13:27:28.000,24,11126248,-795,0,1769261247,15120.39580834,83.35800612000457,50689.28955984 2026-01-24,13:27:29.000,24,11126288,-795,0,1769261248,15120.36886309999,83.37915351000265,50689.352443920005 2026-01-24,13:27:30.000,24,11126290,-795,0,1769261249,15120.37559941,83.40030090000073,50689.32449544001 2026-01-24,13:27:31.000,24,11126256,-795,0,1769261250,15120.34865416999,83.44259568000416,50689.32449544001 2026-01-24,13:27:32.000,24,11126192,-755,0,1769261251,15120.34865416999,83.49898871999903,50689.45725072 2026-01-24,13:27:33.000,24,11126186,-795,0,1769261252,15120.42948988999,83.54833263000182,50689.54808328 2026-01-24,13:27:34.000,24,11126187,-795,0,1769261253,15120.4362262,83.5694800199999,50689.4502636 2026-01-24,13:27:35.000,24,11126231,-795,0,1769261254,15120.53053453999,83.61882393000269,50689.42930224 2026-01-24,13:27:36.000,24,11126263,-795,0,1769261255,15120.624842879995,83.65406957999949,50689.52712192 2026-01-24,13:27:37.000,24,11126236,-795,0,1769261256,15120.65178811999,83.64702045000013,50689.59699312 2026-01-24,13:27:38.000,24,11126235,-795,0,1769261257,15120.69894229,83.60472567000397,50689.56205752001 2026-01-24,13:27:39.000,24,11126200,-795,0,1769261258,15120.793250629991,83.61882393000269,50689.57603176 2026-01-24,13:27:40.000,24,11126255,-795,0,1769261259,15120.840404800001,83.57652914999926,50689.520134800005 2026-01-24,13:27:41.000,24,11126223,-795,0,1769261260,15120.914504209992,83.52013611000439,50689.51314768001 2026-01-24,13:27:42.000,24,11126218,-795,0,1769261261,15120.981867310002,83.49898871999903,50689.54808328 2026-01-24,13:27:43.000,24,11126278,-755,0,1769261262,15121.103120890002,83.4707922000016,50689.520134800005 2026-01-24,13:27:44.000,24,11126212,-795,0,1769261263,15121.163747680002,83.4707922000016,50689.54808328 2026-01-24,13:27:45.000,24,11126175,-795,0,1769261264,15121.177220299993,83.35800612000457,50689.50616056 2026-01-24,13:27:46.000,24,11126221,-795,0,1769261265,15121.204165539988,83.30161308000243,50689.471224960005 2026-01-24,13:27:47.000,24,11126312,-795,0,1769261266,15121.258056019993,83.24522004000028,50689.520134800005 2026-01-24,13:27:48.000,24,11126241,-795,0,1769261267,15121.359100669993,83.18882699999813,50689.58301888001 2026-01-24,13:27:49.000,24,11126275,-795,0,1769261268,15121.359100669993,83.17472873999941,50689.54109616001 2026-01-24,13:27:50.000,24,11126179,-795,0,1769261269,15121.352364359998,83.14653222000197,50689.534109039996 2026-01-24,13:27:51.000,24,11126246,-795,0,1769261270,15121.392782219998,83.0125987499996,50689.54109616001 2026-01-24,13:27:52.000,24,11126280,-795,0,1769261271,15121.392782219998,83.00554962000024,50689.61795448 2026-01-24,13:27:53.000,24,11126280,-795,0,1769261272,15121.419727459994,82.99145136000152,50689.54109616001 2026-01-24,13:27:54.000,24,11126186,-795,0,1769261273,15121.392782219998,82.94915657999809,50689.687825680005 2026-01-24,13:27:55.000,24,11126228,-795,0,1769261274,15121.392782219998,82.89276354000322,50689.638915840005 2026-01-24,13:27:56.000,24,11126161,-795,0,1769261275,15121.426463769989,82.8645670199985,50689.68083856001 2026-01-24,13:27:57.000,24,11126184,-795,0,1769261276,15121.406254839989,82.77997745999892,50689.65289008 2026-01-24,13:27:58.000,24,11126267,-795,0,1769261277,15121.372573289998,82.82227224000235,50689.68083856001 2026-01-24,13:27:59.000,24,11126193,-795,0,1769261278,15121.372573289998,82.77997745999892,50689.67385144 2026-01-24,13:28:00.000,24,11126233,-795,0,1769261279,15121.392782219998,82.84341963000043,50689.68083856001 2026-01-24,13:28:01.000,24,11126286,-795,0,1769261280,15121.365836979989,82.82932137000171,50689.67385144 2026-01-24,13:28:02.000,24,11126222,-795,0,1769261281,15121.352364359998,82.78702658999828,50689.701799919996 2026-01-24,13:28:03.000,24,11126140,-795,0,1769261282,15121.338891739993,82.84341963000043,50689.701799919996 2026-01-24,13:28:04.000,24,11126257,-795,0,1769261283,15121.325419119989,82.8786652800045,50689.79263248 2026-01-24,13:28:05.000,24,11126268,-795,0,1769261284,15121.332155429998,82.81522311000299,50689.77865824001 2026-01-24,13:28:06.000,24,11126257,-795,0,1769261285,15121.325419119989,82.8786652800045,50689.77167112 2026-01-24,13:28:07.000,24,11126230,-795,0,1769261286,15121.392782219998,82.81522311000299,50689.855516560005 2026-01-24,13:28:08.000,24,11126241,-795,0,1769261287,15121.433200079999,82.82227224000235,50689.82756808001 2026-01-24,13:28:09.000,24,11126221,-795,0,1769261288,15121.500563179994,82.80112485000427,50689.81359384 2026-01-24,13:28:10.000,24,11126203,-795,0,1769261289,15121.48709055999,82.80112485000427,50689.86250368 2026-01-24,13:28:11.000,24,11126194,-795,0,1769261290,15121.581398899994,82.75178094000148,50689.91141352 2026-01-24,13:28:12.000,24,11126323,-795,0,1769261291,15121.601607829994,82.7306335500034,50689.855516560005 2026-01-24,13:28:13.000,24,11126275,-795,0,1769261292,15121.65549831,82.65309312000318,50689.94634912001 2026-01-24,13:28:14.000,24,11126239,-795,0,1769261293,15121.722861409995,82.59670008000103,50689.974297600005 2026-01-24,13:28:15.000,24,11126259,-795,0,1769261294,15121.79022450999,82.57555269000295,50690.0092332 2026-01-24,13:28:16.000,24,11126251,-795,0,1769261295,15121.83737868,82.47686487000465,50690.06513016001 2026-01-24,13:28:17.000,24,11126324,-795,0,1769261296,15121.87106022999,82.483914000004,50690.01622032001 2026-01-24,13:28:18.000,24,11126280,-795,0,1769261297,15121.85085129999,82.4204718300025,50690.05814304 2026-01-24,13:28:19.000,24,11126350,-795,0,1769261298,15121.884532849996,82.40637357000378,50689.89743928001 2026-01-24,13:28:20.000,24,11126208,-795,0,1769261299,15121.83737868,82.32883314000355,50689.98128472 2026-01-24,13:28:21.000,24,11126208,-795,0,1769261300,15121.965368569996,82.32883314000355,50690.037181679996 2026-01-24,13:28:22.000,24,11126295,-795,0,1769261301,15121.992313809991,82.27948923000076,50689.96032336 2026-01-24,13:28:23.000,24,11126257,-795,0,1769261302,15121.99905012,82.25129271000333,50689.974297600005 2026-01-24,13:28:24.000,24,11126225,-795,0,1769261303,15121.99905012,82.21604705999925,50690.05115592 2026-01-24,13:28:25.000,24,11126265,-795,0,1769261304,15121.95863226,82.23719445000461,50689.98827184 2026-01-24,13:28:26.000,24,11126306,-795,0,1769261305,15121.91147808999,82.23719445000461,50690.05814304 2026-01-24,13:28:27.000,24,11126192,-795,0,1769261306,15121.951895949991,82.22309618999861,50690.04416880001 2026-01-24,13:28:28.000,24,11126276,-795,0,1769261307,15121.904741779996,82.29358748999948,50690.072117280004 2026-01-24,13:28:29.000,24,11126263,-795,0,1769261308,15121.9182144,82.31473488000483,50690.13500136001 2026-01-24,13:28:30.000,24,11126211,-795,0,1769261309,15121.93842333,82.31473488000483,50690.12801424 2026-01-24,13:28:31.000,24,11126237,-795,0,1769261310,15121.93842333,82.36407879000035,50690.1489756 2026-01-24,13:28:32.000,24,11126359,-795,0,1769261311,15121.97884119,82.4557174799993,50690.1489756 2026-01-24,13:28:33.000,24,11126270,-795,0,1769261312,15121.965368569996,82.49801226000272,50690.141988480005 2026-01-24,13:28:34.000,24,11126303,-795,0,1769261313,15122.052940599991,82.53325790999952,50690.093078640006 2026-01-24,13:28:35.000,24,11126230,-715,0,1769261314,15122.039467980001,82.51211052000144,50690.18391120001 2026-01-24,13:28:36.000,24,11126203,-795,0,1769261315,15122.113567389992,82.6671913800019,50690.27474376 2026-01-24,13:28:37.000,24,11126243,-795,0,1769261316,15122.180930490002,82.63899486000446,50690.21185968001 2026-01-24,13:28:38.000,24,11126253,-795,0,1769261317,15122.261766210002,82.70948615999805,50690.22583392 2026-01-24,13:28:39.000,24,11126300,-795,0,1769261318,15122.275238829992,82.79407572000491,50690.204872559996 2026-01-24,13:28:40.000,24,11126206,-795,0,1769261319,15122.369547169998,82.71653529000469,50690.17692408 2026-01-24,13:28:41.000,24,11126182,-795,0,1769261320,15122.490800749998,82.75178094000148,50690.24679528 2026-01-24,13:28:42.000,24,11126210,-795,0,1769261321,15122.558163849993,82.77292832999956,50690.22583392 2026-01-24,13:28:43.000,24,11126197,-795,0,1769261322,15122.632263259999,82.7658792000002,50690.24679528 2026-01-24,13:28:44.000,24,11126226,-795,0,1769261323,15122.76698945999,82.72358442000404,50690.13500136001 2026-01-24,13:28:45.000,24,11126183,-795,0,1769261324,15122.85456149,82.63899486000446,50690.13500136001 2026-01-24,13:28:46.000,24,11126307,-795,0,1769261325,15122.962342449995,82.63194572999782,50690.18391120001 2026-01-24,13:28:47.000,24,11126195,-795,0,1769261326,15123.11727758,82.51211052000144,50690.23282104001 2026-01-24,13:28:48.000,24,11126192,-795,0,1769261327,15123.164431749996,82.40637357000378,50690.26775664 2026-01-24,13:28:49.000,24,11126226,-755,0,1769261328,15123.292421639992,82.28653836000012,50690.24679528 2026-01-24,13:28:50.000,24,11126167,-795,0,1769261329,15123.359784740001,82.11031011000159,50690.25378240001 2026-01-24,13:28:51.000,24,11126332,-795,0,1769261330,15123.406938909997,81.97637663999922,50690.22583392 2026-01-24,13:28:52.000,24,11126272,-795,0,1769261331,15123.501247250002,81.84244317000412,50690.22583392 2026-01-24,13:28:53.000,24,11126296,-795,0,1769261332,15123.514719869992,81.72260796000046,50690.27474376 2026-01-24,13:28:54.000,24,11126291,-795,0,1769261333,15123.481038320002,81.58867448999808,50690.33064072001 2026-01-24,13:28:55.000,24,11126177,-795,0,1769261334,15123.474302009992,81.44769189000363,50690.24679528 2026-01-24,13:28:56.000,24,11126235,-795,0,1769261335,15123.467565699997,81.34195493999869,50690.26775664 2026-01-24,13:28:57.000,24,11126206,-795,0,1769261336,15123.353048429992,81.28556190000381,50690.29570512 2026-01-24,13:28:58.000,24,11126298,-795,0,1769261337,15123.393466289992,81.17277581999952,50690.3236536 2026-01-24,13:28:59.000,24,11126127,-795,0,1769261338,15123.332839499992,81.109333649998,50690.372563439996 2026-01-24,13:29:00.000,24,11126148,-795,0,1769261339,15123.339575810001,81.05294061000313,50690.372563439996 2026-01-24,13:29:01.000,24,11126230,-675,0,1769261340,15123.326103189997,81.00359670000034,50690.41448616 2026-01-24,13:29:02.000,24,11126372,-795,0,1769261341,15123.312630569992,80.90490888000204,50690.407499040004 2026-01-24,13:29:03.000,24,11126187,-795,0,1769261342,15123.265476399996,80.89785975000268,50690.49134448 2026-01-24,13:29:04.000,24,11126298,-755,0,1769261343,15123.339575810001,80.79917193000438,50690.45640888 2026-01-24,13:29:05.000,24,11126260,-795,0,1769261344,15123.326103189997,80.74277889000223,50690.477370240005 2026-01-24,13:29:06.000,24,11126255,-795,0,1769261345,15123.339575810001,80.7004841099988,50690.3935248 2026-01-24,13:29:07.000,24,11126318,-795,0,1769261346,15123.406938909997,80.69343497999944,50690.42147328001 2026-01-24,13:29:08.000,24,11126199,-795,0,1769261347,15123.481038320002,80.51720673000091,50690.44942176001 2026-01-24,13:29:09.000,24,11126201,-795,0,1769261348,15123.534928799992,80.53835411999898,50690.56820280001 2026-01-24,13:29:10.000,24,11126196,-795,0,1769261349,15123.528192489997,80.46081368999876,50690.51929296001 2026-01-24,13:29:11.000,24,11126169,-795,0,1769261350,15123.501247250002,80.36917499999981,50690.49833160001 2026-01-24,13:29:12.000,24,11126288,-795,0,1769261351,15123.454093079992,80.41146978000324,50690.526280080005 2026-01-24,13:29:13.000,24,11126211,-795,0,1769261352,15123.460829390002,80.36917499999981,50690.6031384 2026-01-24,13:29:14.000,24,11126243,-795,0,1769261353,15123.379993670002,80.41146978000324,50690.58916416001 2026-01-24,13:29:15.000,24,11126163,-795,0,1769261354,15123.332839499992,80.39737152000453,50690.65903536 2026-01-24,13:29:16.000,24,11126275,-795,0,1769261355,15123.285685329996,80.42556804000196,50690.72191944 2026-01-24,13:29:17.000,24,11126229,-795,0,1769261356,15123.285685329996,80.4537645599994,50690.72191944 2026-01-24,13:29:18.000,24,11126261,-795,0,1769261357,15123.305894259996,80.50310847000219,50690.707945199996 2026-01-24,13:29:19.000,24,11126198,-795,0,1769261358,15123.339575810001,80.51015760000155,50690.79877776 2026-01-24,13:29:20.000,24,11126198,-795,0,1769261359,15123.359784740001,80.49605934000283,50690.72191944 2026-01-24,13:29:21.000,24,11126339,-795,0,1769261360,15123.406938909997,80.47491195000475,50690.81973912 2026-01-24,13:29:22.000,24,11126226,-795,0,1769261361,15123.528192489997,80.40442065000389,50690.71493232001 2026-01-24,13:29:23.000,24,11126261,-795,0,1769261362,15123.635973449993,80.36917499999981,50690.77082928 2026-01-24,13:29:24.000,24,11126219,-795,0,1769261363,15123.790908579998,80.20704501,50690.75685504001 2026-01-24,13:29:25.000,24,11126260,-795,0,1769261364,15123.878480609994,80.1083571900017,50690.79877776 2026-01-24,13:29:26.000,24,11126358,-795,0,1769261365,15123.92563477999,80.0096693700034,50690.78480352001 2026-01-24,13:29:27.000,24,11126341,-795,0,1769261366,15124.03341574,79.92507981000381,50690.79877776 2026-01-24,13:29:28.000,24,11126273,-635,0,1769261367,15124.09404253,79.81229372999951,50690.86864896 2026-01-24,13:29:29.000,24,11126132,-795,0,1769261368,15124.13446039,79.73475329999928,50690.81973912 2026-01-24,13:29:30.000,24,11126284,-795,0,1769261369,15124.09404253,79.72770416999992,50690.80576488001 2026-01-24,13:29:31.000,24,11126272,-795,0,1769261370,15124.0738336,79.64311461000034,50690.80576488001 2026-01-24,13:29:32.000,24,11126270,-795,0,1769261371,15124.01320681,79.6501637399997,50690.812752000005 2026-01-24,13:29:33.000,24,11126278,-795,0,1769261372,15123.891953229999,79.57262330999947,50690.875636079996 2026-01-24,13:29:34.000,24,11126219,-795,0,1769261373,15123.757227029993,79.62196722000226,50690.86864896 2026-01-24,13:29:35.000,24,11126245,-795,0,1769261374,15123.656182379993,79.67836026000441,50690.910571680004 2026-01-24,13:29:36.000,24,11126215,-795,0,1769261375,15123.622500830003,79.72065504000057,50690.89659744 2026-01-24,13:29:37.000,24,11126375,-795,0,1769261376,15123.548401419997,79.79819547000079,50690.980442880005 2026-01-24,13:29:38.000,24,11126212,-795,0,1769261377,15123.460829390002,79.8616376400023,50691.01537848 2026-01-24,13:29:39.000,24,11126204,-795,0,1769261378,15123.487774629997,79.97442371999932,50690.980442880005 2026-01-24,13:29:40.000,24,11126192,-795,0,1769261379,15123.568610349997,80.01671850000275,50690.98743 2026-01-24,13:29:41.000,24,11126253,-795,0,1769261380,15123.602291900002,80.1083571900017,50690.96646864 2026-01-24,13:29:42.000,24,11126278,-795,0,1769261381,15123.629237139998,80.17884849000257,50691.078262560004 2026-01-24,13:29:43.000,24,11126230,-795,0,1769261382,15123.750490719998,80.1083571900017,50691.07127544001 2026-01-24,13:29:44.000,24,11126227,-795,0,1769261383,15123.844799059989,80.1083571900017,50691.148133760005 2026-01-24,13:29:45.000,24,11126192,-795,0,1769261384,15123.972788949999,80.1083571900017,50691.148133760005 2026-01-24,13:29:46.000,24,11126206,-795,0,1769261385,15124.08730621999,79.98852197999804,50691.12018528001 2026-01-24,13:29:47.000,24,11126252,-795,0,1769261386,15124.17487825,79.96737458999996,50691.10621104 2026-01-24,13:29:48.000,24,11126264,-795,0,1769261387,15124.282659209995,79.84753938000358,50691.10621104 2026-01-24,13:29:49.000,24,11126253,-795,0,1769261388,15124.33654969,79.73475329999928,50691.1271724 2026-01-24,13:29:50.000,24,11126264,-795,0,1769261389,15124.35002230999,79.56557418000011,50691.09223680001 2026-01-24,13:29:51.000,24,11126191,-795,0,1769261390,15124.410649099991,79.42459157999838,50691.03633984 2026-01-24,13:29:52.000,24,11126275,-795,0,1769261391,15124.370231239991,79.34000201999879,50691.078262560004 2026-01-24,13:29:53.000,24,11126201,-795,0,1769261392,15124.32981337999,79.28360898000392,50691.11319816 2026-01-24,13:29:54.000,24,11126197,-795,0,1769261393,15124.242241349995,79.20606855000369,50691.13415952 2026-01-24,13:29:55.000,24,11126246,-795,0,1769261394,15124.11425146,79.13557725000283,50691.12018528001 2026-01-24,13:29:56.000,24,11126265,-795,0,1769261395,15124.0738336,79.0580368200026,50691.08524968 2026-01-24,13:29:57.000,24,11126236,-795,0,1769261396,15123.959316329994,79.00164378000045,50691.12018528001 2026-01-24,13:29:58.000,24,11126256,-795,0,1769261397,15123.824590129989,79.05098769000324,50691.099223920006 2026-01-24,13:29:59.000,24,11126229,-795,0,1769261398,15123.784172269989,78.97344726000301,50691.25992768001 2026-01-24,13:30:00.000,24,11126290,-795,0,1769261399,15123.710072859998,79.02279116999853,50691.22499208 2026-01-24,13:30:01.000,24,11126307,-795,0,1769261400,15123.662918689988,79.14967551000154,50691.266914800006 2026-01-24,13:30:02.000,24,11126246,-795,0,1769261401,15123.561874040002,79.14262638000218,50691.315824640005 2026-01-24,13:30:03.000,24,11126299,-755,0,1769261402,15123.555137729993,79.20606855000369,50691.35076024 2026-01-24,13:30:04.000,24,11126304,-795,0,1769261403,15123.602291900002,79.21311768000305,50691.32281176 2026-01-24,13:30:05.000,24,11126240,-795,0,1769261404,15123.602291900002,79.31180550000136,50691.28088904 2026-01-24,13:30:06.000,24,11126288,-795,0,1769261405,15123.609028209998,79.36114941000415,50691.315824640005 2026-01-24,13:30:07.000,24,11126240,-795,0,1769261406,15123.676391309993,79.35410028000479,50691.27390192 2026-01-24,13:30:08.000,24,11126224,-795,0,1769261407,15123.642709759988,79.32590376000007,50691.413644320004 2026-01-24,13:30:09.000,24,11126005,-795,0,1769261408,15123.683127619988,79.34705114999815,50691.32979888 2026-01-24,13:30:10.000,24,11126259,-795,0,1769261409,15123.723545479988,79.32590376000007,50691.40665720001 2026-01-24,13:30:11.000,24,11126229,-755,0,1769261410,15123.763963339989,79.34000201999879,50691.364734480005 2026-01-24,13:30:12.000,24,11126264,-795,0,1769261411,15123.750490719998,79.26246158999857,50691.49748976 2026-01-24,13:30:13.000,24,11126217,-795,0,1769261412,15123.790908579998,79.28360898000392,50691.42761856001 2026-01-24,13:30:14.000,24,11126327,-795,0,1769261413,15123.737018099993,79.27655985000456,50691.42761856001 2026-01-24,13:30:15.000,24,11126177,-795,0,1769261414,15123.710072859998,79.26951071999792,50691.413644320004 2026-01-24,13:30:16.000,24,11126193,-795,0,1769261415,15123.710072859998,79.24836332999985,50691.378708719996 2026-01-24,13:30:17.000,24,11126285,-755,0,1769261416,15123.683127619988,79.17787202999898,50691.52543824001 2026-01-24,13:30:18.000,24,11126244,-795,0,1769261417,15123.716809169993,79.18492115999834,50691.49748976 2026-01-24,13:30:19.000,24,11126278,-795,0,1769261418,15123.676391309993,79.17082289999962,50691.50447688001 2026-01-24,13:30:20.000,24,11126230,-795,0,1769261419,15123.689863929998,79.16377377000026,50691.56037384 2026-01-24,13:30:21.000,24,11126172,-795,0,1769261420,15123.710072859998,79.17082289999962,50691.581335200004 2026-01-24,13:30:22.000,24,11126228,-795,0,1769261421,15123.642709759988,79.14967551000154,50691.62325792001 2026-01-24,13:30:23.000,24,11126235,-795,0,1769261422,15123.689863929998,79.1567246400009,50691.57434808001 2026-01-24,13:30:24.000,24,11126187,-795,0,1769261423,15123.743754409988,79.13557725000283,50691.6162708 2026-01-24,13:30:25.000,24,11126201,-795,0,1769261424,15123.737018099993,79.10033159999875,50691.64421928001 2026-01-24,13:30:26.000,24,11126228,-795,0,1769261425,15123.757227029993,79.12852812000347,50691.651206400005 2026-01-24,13:30:27.000,24,11126291,-795,0,1769261426,15123.838062749994,79.06508595000196,50691.53941248 2026-01-24,13:30:28.000,24,11126219,-795,0,1769261427,15123.851535369999,79.00869290999981,50691.56037384 2026-01-24,13:30:29.000,24,11126245,-795,0,1769261428,15123.831326439999,78.99459465000109,50691.51845112 2026-01-24,13:30:30.000,24,11126251,-795,0,1769261429,15123.811117509998,78.99459465000109,50691.55338672001 2026-01-24,13:30:31.000,24,11126201,-795,0,1769261430,15123.851535369999,78.90295596000215,50691.65819352 2026-01-24,13:30:32.000,24,11126242,-795,0,1769261431,15123.797644889994,78.85361204999936,50691.63723216 2026-01-24,13:30:33.000,24,11126264,-795,0,1769261432,15123.770699649998,78.79016987999785,50691.62325792001 2026-01-24,13:30:34.000,24,11126286,-635,0,1769261433,15123.689863929998,78.76902248999977,50691.56037384 2026-01-24,13:30:35.000,24,11126199,-795,0,1769261434,15123.595555589993,78.79721901000448,50691.59530944001 2026-01-24,13:30:36.000,24,11126274,-795,0,1769261435,15123.507983559997,78.74787510000169,50691.64421928001 2026-01-24,13:30:37.000,24,11126210,-795,0,1769261436,15123.474302009992,78.76197336000041,50691.700116240005 2026-01-24,13:30:38.000,24,11126280,-795,0,1769261437,15123.346312119997,78.78312074999849,50691.76300032001 2026-01-24,13:30:39.000,24,11126195,-795,0,1769261438,15123.332839499992,78.83246466000128,50691.66518064 2026-01-24,13:30:40.000,24,11126238,-795,0,1769261439,15123.272212709991,78.89590683000279,50691.749026080004 2026-01-24,13:30:41.000,24,11126313,-795,0,1769261440,15123.218322230001,78.95229986999766,50691.769987440006 2026-01-24,13:30:42.000,24,11126226,-795,0,1769261441,15123.184640679996,79.03688943000452,50691.81191016001 2026-01-24,13:30:43.000,24,11126197,-755,0,1769261442,15123.184640679996,79.03688943000452,50691.83287152 2026-01-24,13:30:44.000,24,11126239,-795,0,1769261443,15123.278949020001,79.13557725000283,50691.81191016001 2026-01-24,13:30:45.000,24,11126274,-795,0,1769261444,15123.319366880001,79.14967551000154,50691.84684576 2026-01-24,13:30:46.000,24,11126257,-795,0,1769261445,15123.386729979997,79.17082289999962,50691.76300032001 2026-01-24,13:30:47.000,24,11126252,-795,0,1769261446,15123.460829390002,79.16377377000026,50691.76300032001 2026-01-24,13:30:48.000,24,11126221,-795,0,1769261447,15123.555137729993,79.1567246400009,50691.72806472 2026-01-24,13:30:49.000,24,11126373,-795,0,1769261448,15123.629237139998,79.03688943000452,50691.70710336 2026-01-24,13:30:50.000,24,11126252,-715,0,1769261449,15123.696600239993,78.9593490000043,50691.74203896001 2026-01-24,13:30:51.000,24,11126256,-795,0,1769261450,15123.723545479988,78.87475944000471,50691.67216776001 2026-01-24,13:30:52.000,24,11126320,-795,0,1769261451,15123.757227029993,78.80426814000384,50691.79094880001 2026-01-24,13:30:53.000,24,11126240,-795,0,1769261452,15123.750490719998,78.6985311899989,50691.73505184 2026-01-24,13:30:54.000,24,11126248,-795,0,1769261453,15123.790908579998,78.57869598000252,50691.686142 2026-01-24,13:30:55.000,24,11126215,-795,0,1769261454,15123.703336549988,78.54345032999845,50691.76300032001 2026-01-24,13:30:56.000,24,11126271,-755,0,1769261455,15123.649446069998,78.5011555500023,50691.818897280005 2026-01-24,13:30:57.000,24,11126268,-795,0,1769261456,15123.548401419997,78.38132033999864,50691.72107760001 2026-01-24,13:30:58.000,24,11126283,-795,0,1769261457,15123.481038320002,78.40951686000335,50691.74203896001 2026-01-24,13:30:59.000,24,11126261,-755,0,1769261458,15123.359784740001,78.36017295000056,50691.78396168 2026-01-24,13:31:00.000,24,11126183,-795,0,1769261459,15123.245267469996,78.33902556000248,50691.80492304 2026-01-24,13:31:01.000,24,11126260,-595,0,1769261460,15123.150959129991,78.32492730000376,50691.881781359996 2026-01-24,13:31:02.000,24,11126291,-795,0,1769261461,15123.083596029996,78.34607469000184,50691.916716960004 2026-01-24,13:31:03.000,24,11126388,-795,0,1769261462,15122.96907875999,78.36722207999992,50691.8258844 2026-01-24,13:31:04.000,24,11126244,-795,0,1769261463,15122.93539721,78.40246773000399,50691.986588160005 2026-01-24,13:31:05.000,24,11126212,-795,0,1769261464,15122.83435256,78.48000816000422,50691.9656268 2026-01-24,13:31:06.000,24,11126252,-795,0,1769261465,15122.80740731999,78.49410642000294,50691.986588160005 2026-01-24,13:31:07.000,24,11126284,-795,0,1769261466,15122.740044219994,78.63508902000467,50692.02152376 2026-01-24,13:31:08.000,24,11126269,-795,0,1769261467,15122.753516839999,78.62803988999804,50692.084407840004 2026-01-24,13:31:09.000,24,11126195,-795,0,1769261468,15122.638999569994,78.72672771000362,50692.105369200006 2026-01-24,13:31:10.000,24,11126252,-635,0,1769261469,15122.672681119999,78.78312074999849,50692.09838208001 2026-01-24,13:31:11.000,24,11126283,-795,0,1769261470,15122.618790639994,78.81836640000256,50691.95863968001 2026-01-24,13:31:12.000,24,11126260,-715,0,1769261471,15122.598581709994,78.87475944000471,50692.01453664 2026-01-24,13:31:13.000,24,11126252,-795,0,1769261472,15122.645735879989,78.90295596000215,50691.986588160005 2026-01-24,13:31:14.000,24,11126321,-755,0,1769261473,15122.571636469998,78.98754552000173,50691.95165256 2026-01-24,13:31:15.000,24,11126271,-795,0,1769261474,15122.544691229989,79.0580368200026,50691.97960104001 2026-01-24,13:31:16.000,24,11126300,-795,0,1769261475,15122.517745989993,79.07213508000132,50691.99357528 2026-01-24,13:31:17.000,24,11126318,-795,0,1769261476,15122.504273369988,79.19901942000433,50691.84684576 2026-01-24,13:31:18.000,24,11126322,-795,0,1769261477,15122.531218609998,79.22721594000177,50691.9656268 2026-01-24,13:31:19.000,24,11126237,-795,0,1769261478,15122.457119199993,79.29770724000264,50691.99357528 2026-01-24,13:31:20.000,24,11126218,-795,0,1769261479,15122.484064439988,79.36114941000415,50691.95863968001 2026-01-24,13:31:21.000,24,11126342,-795,0,1769261480,15122.484064439988,79.35410028000479,50692.02152376 2026-01-24,13:31:22.000,24,11126190,-795,0,1769261481,15122.463855509988,79.41754244999902,50692.01453664 2026-01-24,13:31:23.000,24,11126234,-795,0,1769261482,15122.403228720003,79.45278810000309,50691.99357528 2026-01-24,13:31:24.000,24,11126156,-795,0,1769261483,15122.369547169998,79.5514759200014,50692.02152376 2026-01-24,13:31:25.000,24,11126313,-795,0,1769261484,15122.497537059993,79.57262330999947,50691.986588160005 2026-01-24,13:31:26.000,24,11126271,-795,0,1769261485,15122.457119199993,79.62196722000226,50691.93069120001 2026-01-24,13:31:27.000,24,11126255,-795,0,1769261486,15122.436910269993,79.69950765000249,50691.937678320006 2026-01-24,13:31:28.000,24,11126333,-795,0,1769261487,15122.423437649988,79.72065504000057,50692.02152376 2026-01-24,13:31:29.000,24,11126211,-795,0,1769261488,15122.409965029998,79.75590069000464,50691.95863968001 2026-01-24,13:31:30.000,24,11126287,-795,0,1769261489,15122.450382889998,79.79819547000079,50692.035498000005 2026-01-24,13:31:31.000,24,11126189,-795,0,1769261490,15122.490800749998,79.83344112000486,50692.01453664 2026-01-24,13:31:32.000,24,11126286,-795,0,1769261491,15122.470591819998,79.79819547000079,50692.035498000005 2026-01-24,13:31:33.000,24,11126289,-795,0,1769261492,15122.470591819998,79.82639198999823,50692.0704336 2026-01-24,13:31:34.000,24,11126193,-795,0,1769261493,15122.511009679998,79.84049025000422,50692.035498000005 2026-01-24,13:31:35.000,24,11126303,-795,0,1769261494,15122.484064439988,79.88278503000038,50692.01453664 2026-01-24,13:31:36.000,24,11126288,-795,0,1769261495,15122.537954919993,79.92507981000381,50692.02152376 2026-01-24,13:31:37.000,24,11126185,-795,0,1769261496,15122.537954919993,79.96737458999996,50692.0005624 2026-01-24,13:31:38.000,24,11126290,-795,0,1769261497,15122.517745989993,80.0096693700034,50692.049472239996 2026-01-24,13:31:39.000,24,11126331,-795,0,1769261498,15122.504273369988,80.10130806000234,50691.97261392 2026-01-24,13:31:40.000,24,11126251,-795,0,1769261499,15122.524482299988,80.15065196999785,50692.01453664 2026-01-24,13:31:41.000,24,11126227,-795,0,1769261500,15122.517745989993,80.12245545000042,50691.937678320006 2026-01-24,13:31:42.000,24,11126265,-795,0,1769261501,15122.504273369988,80.1083571900017,50692.02152376 2026-01-24,13:31:43.000,24,11126244,-795,0,1769261502,15122.544691229989,80.16475023000385,50692.00754952001 2026-01-24,13:31:44.000,24,11126226,-795,0,1769261503,15122.484064439988,80.1717993600032,50692.02851088001 2026-01-24,13:31:45.000,24,11126261,-795,0,1769261504,15122.537954919993,80.15770110000449,50692.1403048 2026-01-24,13:31:46.000,24,11126206,-635,0,1769261505,15122.571636469998,80.1436028399985,50692.06344648 2026-01-24,13:31:47.000,24,11126260,-795,0,1769261506,15122.625526949989,80.05901327999891,50692.105369200006 2026-01-24,13:31:48.000,24,11126229,-755,0,1769261507,15122.612054329999,80.08720980000362,50692.05645936001 2026-01-24,13:31:49.000,24,11126278,-795,0,1769261508,15122.585109089989,79.9603254600006,50692.035498000005 2026-01-24,13:31:50.000,24,11126242,-795,0,1769261509,15122.564900159989,79.88983415999974,50691.937678320006 2026-01-24,13:31:51.000,24,11126219,-675,0,1769261510,15122.551427539998,79.84049025000422,50692.09139496 2026-01-24,13:31:52.000,24,11126174,-795,0,1769261511,15122.490800749998,79.81934285999887,50692.035498000005 2026-01-24,13:31:53.000,24,11126198,-795,0,1769261512,15122.436910269993,79.81229372999951,50692.09838208001 2026-01-24,13:31:54.000,24,11126262,-795,0,1769261513,15122.302184070002,79.77704808000271,50692.04248512 2026-01-24,13:31:55.000,24,11126319,-795,0,1769261514,15122.194403109992,79.70655678000185,50692.07742072001 2026-01-24,13:31:56.000,24,11126307,-795,0,1769261515,15122.127040009997,79.7136059100012,50692.12633056001 2026-01-24,13:31:57.000,24,11126198,-795,0,1769261516,15121.99905012,79.77704808000271,50692.084407840004 2026-01-24,13:31:58.000,24,11126132,-755,0,1769261517,15121.89126915999,79.86868677000166,50692.09838208001 2026-01-24,13:31:59.000,24,11126219,-795,0,1769261518,15121.79022450999,79.87573590000102,50692.049472239996 2026-01-24,13:32:00.000,24,11126179,-795,0,1769261519,15121.65549831,79.93917807000253,50692.16825328 2026-01-24,13:32:01.000,24,11126209,-795,0,1769261520,15121.581398899994,80.06606240999827,50692.203188880005 2026-01-24,13:32:02.000,24,11126284,-795,0,1769261521,15121.493826869999,80.16475023000385,50692.19620176001 2026-01-24,13:32:03.000,24,11126282,-795,0,1769261522,15121.406254839989,80.29163456999959,50692.210176 2026-01-24,13:32:04.000,24,11126218,-635,0,1769261523,15121.392782219998,80.32688022000366,50692.23113736 2026-01-24,13:32:05.000,24,11126237,-795,0,1769261524,15121.318682809993,80.48901021000347,50692.23113736 2026-01-24,13:32:06.000,24,11126183,-795,0,1769261525,15121.318682809993,80.62294367999857,50692.30100856 2026-01-24,13:32:07.000,24,11126184,-795,0,1769261526,15121.332155429998,80.74277889000223,50692.32895704 2026-01-24,13:32:08.000,24,11126272,-795,0,1769261527,15121.271528639998,80.74277889000223,50692.217163119996 2026-01-24,13:32:09.000,24,11126210,-795,0,1769261528,15121.325419119989,80.92605627000012,50692.16825328 2026-01-24,13:32:10.000,24,11126270,-795,0,1769261529,15121.285001259988,81.06703887000185,50692.22415024001 2026-01-24,13:32:11.000,24,11126267,-795,0,1769261530,15121.264792329988,81.109333649998,50692.217163119996 2026-01-24,13:32:12.000,24,11126240,-795,0,1769261531,15121.318682809993,81.17982494999887,50692.18222752 2026-01-24,13:32:13.000,24,11126260,-795,0,1769261532,15121.298473879993,81.29261103000317,50692.252098720004 2026-01-24,13:32:14.000,24,11126297,-795,0,1769261533,15121.318682809993,81.29966016000253,50692.29402144001 2026-01-24,13:32:15.000,24,11126265,-795,0,1769261534,15121.285001259988,81.34900406999805,50692.30799568 2026-01-24,13:32:16.000,24,11126254,-795,0,1769261535,15121.285001259988,81.4688392800017,50692.2800472 2026-01-24,13:32:17.000,24,11126174,-795,0,1769261536,15121.311946499998,81.51818319000449,50692.29402144001 2026-01-24,13:32:18.000,24,11126290,-635,0,1769261537,15121.271528639998,81.53228145000321,50692.19620176001 2026-01-24,13:32:19.000,24,11126190,-795,0,1769261538,15121.311946499998,81.58867448999808,50692.252098720004 2026-01-24,13:32:20.000,24,11126249,-795,0,1769261539,15121.311946499998,81.60982188000344,50692.273060080006 2026-01-24,13:32:21.000,24,11126220,-795,0,1769261540,15121.311946499998,81.68736231000366,50692.30100856 2026-01-24,13:32:22.000,24,11126324,-795,0,1769261541,15121.305210189988,81.75785361000453,50692.17524040001 2026-01-24,13:32:23.000,24,11126269,-795,0,1769261542,15121.291737569998,81.7155588300011,50692.17524040001 2026-01-24,13:32:24.000,24,11126196,-795,0,1769261543,15121.291737569998,81.77195187000325,50692.273060080006 2026-01-24,13:32:25.000,24,11126265,-755,0,1769261544,15121.305210189988,81.80014839000069,50692.23812448 2026-01-24,13:32:26.000,24,11126273,-795,0,1769261545,15121.291737569998,81.83539404000476,50692.19620176001 2026-01-24,13:32:27.000,24,11126302,-795,0,1769261546,15121.345628049989,81.91998360000434,50692.2800472 2026-01-24,13:32:28.000,24,11126334,-795,0,1769261547,15121.392782219998,81.87768882000091,50692.36389264001 2026-01-24,13:32:29.000,24,11126285,-795,0,1769261548,15121.392782219998,81.83539404000476,50692.17524040001 2026-01-24,13:32:30.000,24,11126353,-795,0,1769261549,15121.338891739993,81.78605013000197,50692.18921464 2026-01-24,13:32:31.000,24,11126258,-795,0,1769261550,15121.372573289998,81.73670621999918,50692.17524040001 2026-01-24,13:32:32.000,24,11126196,-795,0,1769261551,15121.379309599994,81.72260796000046,50692.1403048 2026-01-24,13:32:33.000,24,11126242,-795,0,1769261552,15121.311946499998,81.63801840000087,50692.23113736 2026-01-24,13:32:34.000,24,11126285,-795,0,1769261553,15121.352364359998,81.63096927000151,50692.13331768 2026-01-24,13:32:35.000,24,11126284,-795,0,1769261554,15121.311946499998,81.63801840000087,50692.1403048 2026-01-24,13:32:36.000,24,11126209,-795,0,1769261555,15121.298473879993,81.54637971000193,50692.18921464 2026-01-24,13:32:37.000,24,11126249,-795,0,1769261556,15121.170483989998,81.58867448999808,50692.252098720004 2026-01-24,13:32:38.000,24,11126294,-795,0,1769261557,15121.143538750002,81.5675271,50692.23812448 2026-01-24,13:32:39.000,24,11126264,-795,0,1769261558,15121.109857199997,81.56047797000065,50692.24511160001 2026-01-24,13:32:40.000,24,11126250,-795,0,1769261559,15120.961658380002,81.53933058000257,50692.18222752 2026-01-24,13:32:41.000,24,11126190,-795,0,1769261560,15120.961658380002,81.48998666999978,50692.11934344 2026-01-24,13:32:42.000,24,11126271,-795,0,1769261561,15120.847141109996,81.51113405999786,50692.217163119996 2026-01-24,13:32:43.000,24,11126181,-795,0,1769261562,15120.860613730001,81.53933058000257,50692.19620176001 2026-01-24,13:32:44.000,24,11126379,-795,0,1769261563,15120.840404800001,81.45474102000298,50692.252098720004 2026-01-24,13:32:45.000,24,11126269,-795,0,1769261564,15120.806723249996,81.48293754000042,50692.217163119996 2026-01-24,13:32:46.000,24,11126268,-795,0,1769261565,15120.773041699991,81.4053971100002,50692.16126616 2026-01-24,13:32:47.000,24,11126283,-795,0,1769261566,15120.67873336,81.41949536999891,50692.07742072001 2026-01-24,13:32:48.000,24,11126269,-795,0,1769261567,15120.746096459996,81.34195493999869,50692.1403048 2026-01-24,13:32:49.000,24,11126214,-795,0,1769261568,15120.73936015,81.3701514600034,50692.210176 2026-01-24,13:32:50.000,24,11126218,-795,0,1769261569,15120.65178811999,81.41949536999891,50692.203188880005 2026-01-24,13:32:51.000,24,11126196,-795,0,1769261570,15120.61810657,81.36310233000404,50692.13331768 2026-01-24,13:32:52.000,24,11126270,-795,0,1769261571,15120.59789764,81.44769189000363,50692.217163119996 2026-01-24,13:32:53.000,24,11126216,-795,0,1769261572,15120.523798229995,81.4688392800017,50692.18921464 2026-01-24,13:32:54.000,24,11126253,-795,0,1769261573,15120.442962509995,81.51113405999786,50692.2800472 2026-01-24,13:32:55.000,24,11126206,-795,0,1769261574,15120.362126789994,81.63096927000151,50692.26607296001 2026-01-24,13:32:56.000,24,11126211,-795,0,1769261575,15120.362126789994,81.64506753000023,50692.16126616 2026-01-24,13:32:57.000,24,11126181,-795,0,1769261576,15120.240873209994,81.73670621999918,50692.154279040005 2026-01-24,13:32:58.000,24,11126302,-795,0,1769261577,15120.200455349994,81.80719752000005,50692.18921464 2026-01-24,13:32:59.000,24,11126181,-795,0,1769261578,15120.220664279994,81.84949230000348,50692.154279040005 2026-01-24,13:33:00.000,24,11126184,-795,0,1769261579,15120.26781844999,81.9622783800005,50692.17524040001 2026-01-24,13:33:01.000,24,11126279,-795,0,1769261580,15120.261082139994,81.99752403000457,50692.16825328 2026-01-24,13:33:02.000,24,11126259,-795,0,1769261581,15120.362126789994,82.05391706999944,50692.16126616 2026-01-24,13:33:03.000,24,11126252,-795,0,1769261582,15120.362126789994,82.0609661999988,50692.23812448 2026-01-24,13:33:04.000,24,11126319,-795,0,1769261583,15120.42948988999,82.08916272000351,50692.203188880005 2026-01-24,13:33:05.000,24,11126353,-795,0,1769261584,15120.55747978,82.0750644600048,50692.22415024001 2026-01-24,13:33:06.000,24,11126168,-795,0,1769261585,15120.665260739996,82.13145749999967,50692.23113736 2026-01-24,13:33:07.000,24,11126240,-795,0,1769261586,15120.746096459996,82.08916272000351,50692.23812448 2026-01-24,13:33:08.000,24,11126222,-795,0,1769261587,15120.806723249996,82.12440837000031,50692.1403048 2026-01-24,13:33:09.000,24,11126219,-795,0,1769261588,15120.887558969996,82.0750644600048,50692.13331768 2026-01-24,13:33:10.000,24,11126261,-795,0,1769261589,15120.894295279992,82.08916272000351,50692.19620176001 2026-01-24,13:33:11.000,24,11126267,-795,0,1769261590,15120.968394689997,82.08211359000416,50692.23113736 2026-01-24,13:33:12.000,24,11126292,-795,0,1769261591,15120.968394689997,82.0750644600048,50692.1403048 2026-01-24,13:33:13.000,24,11126280,-795,0,1769261592,15121.002076240002,82.0609661999988,50692.22415024001 2026-01-24,13:33:14.000,24,11126254,-795,0,1769261593,15120.988603619997,82.03276968000137,50692.04248512 2026-01-24,13:33:15.000,24,11126173,-715,0,1769261594,15121.002076240002,82.03981881000072,50692.01453664 2026-01-24,13:33:16.000,24,11126245,-795,0,1769261595,15120.981867310002,81.97637663999922,50692.06344648 2026-01-24,13:33:17.000,24,11126292,-795,0,1769261596,15120.975130999992,81.98342576999858,50692.01453664 2026-01-24,13:33:18.000,24,11126257,-795,0,1769261597,15120.934713139992,81.94113099000242,50692.11934344 2026-01-24,13:33:19.000,24,11126173,-795,0,1769261598,15120.907767899997,81.94818012000178,50692.16126616 2026-01-24,13:33:20.000,24,11126177,-795,0,1769261599,15120.880822660001,81.9622783800005,50692.18222752 2026-01-24,13:33:21.000,24,11126284,-635,0,1769261600,15120.820195870001,81.9622783800005,50692.09139496 2026-01-24,13:33:22.000,24,11126185,-795,0,1769261601,15120.752832769991,81.95522925000114,50692.06344648 2026-01-24,13:33:23.000,24,11126228,-795,0,1769261602,15120.712414909991,81.94818012000178,50692.18222752 2026-01-24,13:33:24.000,24,11126206,-795,0,1769261603,15120.65852443,81.9622783800005,50692.11934344 2026-01-24,13:33:25.000,24,11126207,-795,0,1769261604,15120.624842879995,82.01867142000265,50692.12633056001 2026-01-24,13:33:26.000,24,11126275,-795,0,1769261605,15120.63157918999,81.99047489999793,50692.049472239996 2026-01-24,13:33:27.000,24,11126223,-795,0,1769261606,15120.604633949995,82.00457316000393,50692.11235632 2026-01-24,13:33:28.000,24,11126190,-795,0,1769261607,15120.61810657,82.03981881000072,50692.18222752 2026-01-24,13:33:29.000,24,11126301,-795,0,1769261608,15120.6383155,82.01162229000329,50692.11934344 2026-01-24,13:33:30.000,24,11126284,-675,0,1769261609,15120.65178811999,81.9270327300037,50692.16126616 2026-01-24,13:33:31.000,24,11126317,-795,0,1769261610,15120.712414909991,81.9622783800005,50692.26607296001 2026-01-24,13:33:32.000,24,11126170,-795,0,1769261611,15120.820195870001,81.77900100000261,50692.11235632 2026-01-24,13:33:33.000,24,11126319,-795,0,1769261612,15120.826932179996,81.78605013000197,50692.04248512 2026-01-24,13:33:34.000,24,11126268,-795,0,1769261613,15120.948185759997,81.67326404999767,50692.1403048 2026-01-24,13:33:35.000,24,11126165,-795,0,1769261614,15120.941449450002,81.59572362000472,50692.04248512 2026-01-24,13:33:36.000,24,11126275,-795,0,1769261615,15121.029021479997,81.48998666999978,50692.12633056001 2026-01-24,13:33:37.000,24,11126254,-795,0,1769261616,15121.029021479997,81.4053971100002,50692.11235632 2026-01-24,13:33:38.000,24,11126259,-795,0,1769261617,15121.069439339997,81.28556190000381,50692.14729192001 2026-01-24,13:33:39.000,24,11126255,-795,0,1769261618,15121.089648269997,81.18687407999823,50692.11934344 2026-01-24,13:33:40.000,24,11126234,-795,0,1769261619,15121.123329820002,81.11638278000464,50692.07742072001 2026-01-24,13:33:41.000,24,11126276,-795,0,1769261620,15121.096384579992,81.03179321999778,50692.049472239996 2026-01-24,13:33:42.000,24,11126246,-795,0,1769261621,15121.035757789992,80.97540018000291,50692.16126616 2026-01-24,13:33:43.000,24,11126288,-795,0,1769261622,15120.975130999992,80.94015452999884,50692.12633056001 2026-01-24,13:33:44.000,24,11126240,-795,0,1769261623,15120.847141109996,80.8767123600046,50692.154279040005 2026-01-24,13:33:45.000,24,11126229,-795,0,1769261624,15120.820195870001,80.92605627000012,50692.18921464 2026-01-24,13:33:46.000,24,11126272,-795,0,1769261625,15120.712414909991,80.93310539999948,50692.210176 2026-01-24,13:33:47.000,24,11126233,-795,0,1769261626,15120.645051809995,80.94015452999884,50692.16825328 2026-01-24,13:33:48.000,24,11126250,-795,0,1769261627,15120.584425019995,80.90490888000204,50692.22415024001 2026-01-24,13:33:49.000,24,11126236,-795,0,1769261628,15120.55747978,80.9472036599982,50692.273060080006 2026-01-24,13:33:50.000,24,11126230,-795,0,1769261629,15120.45643513,81.0106458299997,50692.210176 2026-01-24,13:33:51.000,24,11126221,-795,0,1769261630,15120.39580834,81.09523538999929,50692.25908584 2026-01-24,13:33:52.000,24,11126277,-795,0,1769261631,15120.402544649995,81.13048104000336,50692.18921464 2026-01-24,13:33:53.000,24,11126290,-795,0,1769261632,15120.34865416999,81.1586775600008,50692.16825328 2026-01-24,13:33:54.000,24,11126230,-795,0,1769261633,15120.362126789994,81.26441450999846,50692.217163119996 2026-01-24,13:33:55.000,24,11126160,-795,0,1769261634,15120.30823630999,81.29261103000317,50692.2800472 2026-01-24,13:33:56.000,24,11126344,-795,0,1769261635,15120.36886309999,81.3701514600034,50692.22415024001 2026-01-24,13:33:57.000,24,11126306,-795,0,1769261636,15120.422753579995,81.45474102000298,50692.22415024001 2026-01-24,13:33:58.000,24,11126231,-795,0,1769261637,15120.46990774999,81.4688392800017,50692.18921464 2026-01-24,13:33:59.000,24,11126213,-795,0,1769261638,15120.57768871,81.49703579999914,50692.24511160001 2026-01-24,13:34:00.000,24,11126239,-795,0,1769261639,15120.665260739996,81.52523232000385,50692.217163119996 2026-01-24,13:34:01.000,24,11126221,-795,0,1769261640,15120.725887529996,81.54637971000193,50692.203188880005 2026-01-24,13:34:02.000,24,11126250,-795,0,1769261641,15120.853877419991,81.49703579999914,50692.23812448 2026-01-24,13:34:03.000,24,11126223,-795,0,1769261642,15120.927976829997,81.42654449999827,50692.28703432 2026-01-24,13:34:04.000,24,11126195,-795,0,1769261643,15121.062703030002,81.48293754000042,50692.16126616 2026-01-24,13:34:05.000,24,11126183,-795,0,1769261644,15121.143538750002,81.32785667999997,50692.22415024001 2026-01-24,13:34:06.000,24,11126273,-795,0,1769261645,15121.244583399988,81.27851277000445,50692.17524040001 2026-01-24,13:34:07.000,24,11126261,-795,0,1769261646,15121.311946499998,81.24326712000038,50692.16126616 2026-01-24,13:34:08.000,24,11126243,-795,0,1769261647,15121.359100669993,81.16572669000016,50692.19620176001 2026-01-24,13:34:09.000,24,11126298,-795,0,1769261648,15121.412991149999,81.08818625999993,50692.1403048 2026-01-24,13:34:10.000,24,11126262,-795,0,1769261649,15121.392782219998,81.07408800000121,50692.13331768 2026-01-24,13:34:11.000,24,11126243,-795,0,1769261650,15121.392782219998,80.98244931000227,50692.09838208001 2026-01-24,13:34:12.000,24,11126198,-795,0,1769261651,15121.352364359998,81.01769495999906,50692.14729192001 2026-01-24,13:34:13.000,24,11126175,-795,0,1769261652,15121.311946499998,80.97540018000291,50692.0704336 2026-01-24,13:34:14.000,24,11126166,-795,0,1769261653,15121.204165539988,80.92605627000012,50692.09139496 2026-01-24,13:34:15.000,24,11126194,-795,0,1769261654,15121.210901849998,80.92605627000012,50692.11934344 2026-01-24,13:34:16.000,24,11126279,-755,0,1769261655,15121.170483989998,80.99654757000098,50692.1403048 2026-01-24,13:34:17.000,24,11126309,-795,0,1769261656,15121.123329820002,80.97540018000291,50692.217163119996 2026-01-24,13:34:18.000,24,11126262,-795,0,1769261657,15121.157011369993,80.99654757000098,50692.16126616 2026-01-24,13:34:19.000,24,11126251,-795,0,1769261658,15121.069439339997,80.95425279000483,50692.18222752 2026-01-24,13:34:20.000,24,11126239,-795,0,1769261659,15121.143538750002,80.96130192000419,50692.14729192001 2026-01-24,13:34:21.000,24,11126273,-795,0,1769261660,15121.103120890002,80.9119580100014,50692.14729192001 2026-01-24,13:34:22.000,24,11126270,-795,0,1769261661,15121.089648269997,80.86261409999861,50692.17524040001 2026-01-24,13:34:23.000,24,11126299,-795,0,1769261662,15121.163747680002,80.84146671000053,50692.09139496 2026-01-24,13:34:24.000,24,11126269,-795,0,1769261663,15121.217638159993,80.84146671000053,50692.17524040001 2026-01-24,13:34:25.000,24,11126324,-795,0,1769261664,15121.237847089993,80.80622106000374,50692.09139496 2026-01-24,13:34:26.000,24,11126262,-795,0,1769261665,15121.244583399988,80.74982802000159,50692.11934344 2026-01-24,13:34:27.000,24,11126251,-795,0,1769261666,15121.271528639998,80.77802453999902,50692.13331768 2026-01-24,13:34:28.000,24,11126177,-795,0,1769261667,15121.291737569998,80.74982802000159,50692.05645936001 2026-01-24,13:34:29.000,24,11126232,-795,0,1769261668,15121.338891739993,80.7004841099988,50692.154279040005 2026-01-24,13:34:30.000,24,11126203,-795,0,1769261669,15121.325419119989,80.62999280999793,50692.049472239996 2026-01-24,13:34:31.000,24,11126290,-675,0,1769261670,15121.332155429998,80.58064890000242,50692.1403048 2026-01-24,13:34:32.000,24,11126328,-795,0,1769261671,15121.338891739993,80.58769803000177,50692.12633056001 2026-01-24,13:34:33.000,24,11126250,-795,0,1769261672,15121.258056019993,80.63704194000456,50692.1403048 2026-01-24,13:34:34.000,24,11126179,-795,0,1769261673,15121.311946499998,80.62294367999857,50692.105369200006 2026-01-24,13:34:35.000,24,11126219,-795,0,1769261674,15121.224374469988,80.58064890000242,50692.035498000005 2026-01-24,13:34:36.000,24,11126276,-795,0,1769261675,15121.271528639998,80.53835411999898,50692.04248512 2026-01-24,13:34:37.000,24,11126297,-795,0,1769261676,15121.251319709998,80.53835411999898,50692.0704336 2026-01-24,13:34:38.000,24,11126309,-795,0,1769261677,15121.258056019993,80.53130498999963,50692.07742072001 2026-01-24,13:34:39.000,24,11126235,-795,0,1769261678,15121.244583399988,80.5665506400037,50692.11934344 2026-01-24,13:34:40.000,24,11126274,-795,0,1769261679,15121.210901849998,80.57359977000306,50692.105369200006 2026-01-24,13:34:41.000,24,11126194,-795,0,1769261680,15121.210901849998,80.58769803000177,50692.154279040005 2026-01-24,13:34:42.000,24,11126189,-795,0,1769261681,15121.123329820002,80.57359977000306,50692.12633056001 2026-01-24,13:34:43.000,24,11126231,-795,0,1769261682,15121.143538750002,80.6017962900005,50692.11235632 2026-01-24,13:34:44.000,24,11126189,-795,0,1769261683,15121.109857199997,80.58769803000177,50692.11934344 2026-01-24,13:34:45.000,24,11126207,-795,0,1769261684,15121.136802439993,80.58769803000177,50692.11934344 2026-01-24,13:34:46.000,24,11126212,-795,0,1769261685,15121.123329820002,80.57359977000306,50692.07742072001 2026-01-24,13:34:47.000,24,11126283,-795,0,1769261686,15121.109857199997,80.57359977000306,50692.09838208001 2026-01-24,13:34:48.000,24,11126230,-755,0,1769261687,15121.163747680002,80.53835411999898,50692.203188880005 2026-01-24,13:34:49.000,24,11126223,-795,0,1769261688,15121.130066129997,80.52425586000027,50692.18222752 2026-01-24,13:34:50.000,24,11126271,-795,0,1769261689,15121.143538750002,80.48196108000411,50692.18921464 2026-01-24,13:34:51.000,24,11126197,-795,0,1769261690,15121.183956610002,80.54540324999834,50692.203188880005 2026-01-24,13:34:52.000,24,11126124,-795,0,1769261691,15121.190692919998,80.55950151000434,50692.18222752 2026-01-24,13:34:53.000,24,11126293,-795,0,1769261692,15121.177220299993,80.62999280999793,50692.18921464 2026-01-24,13:34:54.000,24,11126277,-795,0,1769261693,15121.183956610002,80.665238460002,50692.26607296001 2026-01-24,13:34:55.000,24,11126256,-795,0,1769261694,15121.244583399988,80.7004841099988,50692.18921464 2026-01-24,13:34:56.000,24,11126272,-795,0,1769261695,15121.224374469988,80.665238460002,50692.252098720004 2026-01-24,13:34:57.000,24,11126212,-795,0,1769261696,15121.224374469988,80.72868063000351,50692.2800472 2026-01-24,13:34:58.000,24,11126248,-795,0,1769261697,15121.352364359998,80.79212279999774,50692.26607296001 2026-01-24,13:34:59.000,24,11126234,-795,0,1769261698,15121.318682809993,80.77097540999966,50692.23113736 2026-01-24,13:35:00.000,24,11126248,-795,0,1769261699,15121.352364359998,80.82031932000245,50692.23812448 2026-01-24,13:35:01.000,24,11126231,-795,0,1769261700,15121.412991149999,80.79212279999774,50692.210176 2026-01-24,13:35:02.000,24,11126206,-795,0,1769261701,15121.406254839989,80.83441758000117,50692.217163119996 2026-01-24,13:35:03.000,24,11126291,-795,0,1769261702,15121.534244729999,80.79212279999774,50692.28703432 2026-01-24,13:35:04.000,24,11126224,-795,0,1769261703,15121.581398899994,80.69343497999944,50692.203188880005 2026-01-24,13:35:05.000,24,11126218,-795,0,1769261704,15121.662234619995,80.69343497999944,50692.22415024001 2026-01-24,13:35:06.000,24,11126250,-795,0,1769261705,15121.702652479995,80.59474716000113,50692.217163119996 2026-01-24,13:35:07.000,24,11126275,-795,0,1769261706,15121.81043343999,80.57359977000306,50692.22415024001 2026-01-24,13:35:08.000,24,11126255,-795,0,1769261707,15121.783488199995,80.51720673000091,50692.273060080006 2026-01-24,13:35:09.000,24,11126184,-795,0,1769261708,15121.81716975,80.49605934000283,50692.22415024001 2026-01-24,13:35:10.000,24,11126200,-795,0,1769261709,15121.783488199995,80.38327325999853,50692.18222752 2026-01-24,13:35:11.000,24,11126273,-795,0,1769261710,15121.68917985999,80.34097848000238,50692.273060080006 2026-01-24,13:35:12.000,24,11126246,-795,0,1769261711,15121.7161251,80.33392935000302,50692.30799568 2026-01-24,13:35:13.000,24,11126247,-755,0,1769261712,15121.62855306999,80.27753631000087,50692.30799568 2026-01-24,13:35:14.000,24,11126242,-795,0,1769261713,15121.52750841999,80.24933979000343,50692.25908584 2026-01-24,13:35:15.000,24,11126267,-795,0,1769261714,15121.460145319994,80.24933979000343,50692.210176 2026-01-24,13:35:16.000,24,11126237,-795,0,1769261715,15121.298473879993,80.19294675000128,50692.12633056001 2026-01-24,13:35:17.000,24,11126314,-795,0,1769261716,15121.244583399988,80.24933979000343,50692.24511160001 2026-01-24,13:35:18.000,24,11126289,-795,0,1769261717,15121.170483989998,80.27753631000087,50692.217163119996 2026-01-24,13:35:19.000,24,11126261,-795,0,1769261718,15121.109857199997,80.22114326999872,50692.18921464 2026-01-24,13:35:20.000,24,11126220,-795,0,1769261719,15121.076175649992,80.37622412999917,50692.23812448 2026-01-24,13:35:21.000,24,11126320,-795,0,1769261720,15121.015548859992,80.3550767400011,50692.30799568 2026-01-24,13:35:22.000,24,11126214,-755,0,1769261721,15120.954922069992,80.36917499999981,50692.23113736 2026-01-24,13:35:23.000,24,11126215,-795,0,1769261722,15120.961658380002,80.42556804000196,50692.273060080006 2026-01-24,13:35:24.000,24,11126358,-795,0,1769261723,15121.029021479997,80.51015760000155,50692.28703432 2026-01-24,13:35:25.000,24,11126277,-795,0,1769261724,15120.995339929992,80.54540324999834,50692.24511160001 2026-01-24,13:35:26.000,24,11126268,-795,0,1769261725,15120.941449450002,80.55950151000434,50692.32895704 2026-01-24,13:35:27.000,24,11126311,-795,0,1769261726,15120.968394689997,80.55950151000434,50692.28703432 2026-01-24,13:35:28.000,24,11126334,-795,0,1769261727,15120.948185759997,80.6017962900005,50692.321969920005 2026-01-24,13:35:29.000,24,11126253,-795,0,1769261728,15121.029021479997,80.69343497999944,50692.37786688 2026-01-24,13:35:30.000,24,11126260,-795,0,1769261729,15120.948185759997,80.67933672000072,50692.36389264001 2026-01-24,13:35:31.000,24,11126249,-795,0,1769261730,15121.002076240002,80.7639262800003,50692.32895704 2026-01-24,13:35:32.000,24,11126258,-795,0,1769261731,15120.941449450002,80.8132701900031,50692.36389264001 2026-01-24,13:35:33.000,24,11126343,-795,0,1769261732,15120.887558969996,80.89785975000268,50692.35690552 2026-01-24,13:35:34.000,24,11126301,-795,0,1769261733,15120.907767899997,80.91900714000076,50692.46171232001 2026-01-24,13:35:35.000,24,11126326,-795,0,1769261734,15120.914504209992,81.01769495999906,50692.489660800005 2026-01-24,13:35:36.000,24,11126311,-795,0,1769261735,15120.880822660001,81.07408800000121,50692.4547252 2026-01-24,13:35:37.000,24,11126232,-795,0,1769261736,15120.887558969996,81.14457930000208,50692.46171232001 2026-01-24,13:35:38.000,24,11126308,-795,0,1769261737,15120.833668489991,81.20802147000359,50692.370879760005 2026-01-24,13:35:39.000,24,11126245,-795,0,1769261738,15120.820195870001,81.26441450999846,50692.36389264001 2026-01-24,13:35:40.000,24,11126299,-795,0,1769261739,15120.867350039996,81.33490580999933,50692.41280248001 2026-01-24,13:35:41.000,24,11126346,-795,0,1769261740,15120.968394689997,81.35605320000468,50692.42677672 2026-01-24,13:35:42.000,24,11126273,-715,0,1769261741,15121.002076240002,81.45474102000298,50692.3499184 2026-01-24,13:35:43.000,24,11126234,-795,0,1769261742,15121.049230409997,81.38424972000212,50692.33594416 2026-01-24,13:35:44.000,24,11126246,-795,0,1769261743,15121.163747680002,81.35605320000468,50692.440750960006 2026-01-24,13:35:45.000,24,11126246,-795,0,1769261744,15121.217638159993,81.47588841000106,50692.489660800005 2026-01-24,13:35:46.000,24,11126231,-795,0,1769261745,15121.291737569998,81.41949536999891,50692.47568656 2026-01-24,13:35:47.000,24,11126304,-795,0,1769261746,15121.298473879993,81.30670929000189,50692.440750960006 2026-01-24,13:35:48.000,24,11126220,-795,0,1769261747,15121.399518529994,81.28556190000381,50692.42677672 2026-01-24,13:35:49.000,24,11126295,-795,0,1769261748,15121.386045909989,81.19392321000487,50692.40581536 2026-01-24,13:35:50.000,24,11126432,-795,0,1769261749,15121.332155429998,81.13048104000336,50692.40581536 2026-01-24,13:35:51.000,24,11126345,-795,0,1769261750,15121.291737569998,81.0599897400025,50692.39882824 2026-01-24,13:35:52.000,24,11126316,-795,0,1769261751,15121.244583399988,80.98244931000227,50692.36389264001 2026-01-24,13:35:53.000,24,11126359,-795,0,1769261752,15121.224374469988,80.94015452999884,50692.40581536 2026-01-24,13:35:54.000,24,11126210,-715,0,1769261753,15121.210901849998,80.89081062000332,50692.5245964 2026-01-24,13:35:55.000,24,11126276,-795,0,1769261754,15121.076175649992,80.84851583999989,50692.489660800005 2026-01-24,13:35:56.000,24,11126247,-795,0,1769261755,15120.981867310002,80.88376149000396,50692.51062216001 2026-01-24,13:35:57.000,24,11126316,-795,0,1769261756,15120.901031590001,80.77802453999902,50692.48267368001 2026-01-24,13:35:58.000,24,11126265,-795,0,1769261757,15120.874086349992,80.71458237000479,50692.489660800005 2026-01-24,13:35:59.000,24,11126345,-795,0,1769261758,15120.853877419991,80.74982802000159,50692.49664792 2026-01-24,13:36:00.000,24,11126438,-795,0,1769261759,15120.705678599996,80.75687715000095,50692.4547252 2026-01-24,13:36:01.000,24,11126226,-795,0,1769261760,15120.67873336,80.79917193000438,50692.51760928 2026-01-24,13:36:02.000,24,11126284,-795,0,1769261761,15120.6383155,80.8767123600046,50692.53158352001 2026-01-24,13:36:03.000,24,11126422,-795,0,1769261762,15120.67199704999,80.86966322999797,50692.51062216001 2026-01-24,13:36:04.000,24,11126262,-795,0,1769261763,15120.69894229,80.96130192000419,50692.489660800005 2026-01-24,13:36:05.000,24,11126227,-675,0,1769261764,15120.725887529996,81.02474408999842,50692.51760928 2026-01-24,13:36:06.000,24,11126225,-795,0,1769261765,15120.766305389996,81.03884235000442,50692.42677672 2026-01-24,13:36:07.000,24,11126256,-795,0,1769261766,15120.799986940001,81.109333649998,50692.53158352001 2026-01-24,13:36:08.000,24,11126276,-795,0,1769261767,15120.77977801,81.16572669000016,50692.58049336001 2026-01-24,13:36:09.000,24,11126321,-795,0,1769261768,15120.840404800001,81.15162843000144,50692.54555776 2026-01-24,13:36:10.000,24,11126236,-795,0,1769261769,15120.847141109996,81.13753017000272,50692.5245964 2026-01-24,13:36:11.000,24,11126231,-795,0,1769261770,15120.840404800001,81.18687407999823,50692.51760928 2026-01-24,13:36:12.000,24,11126306,-795,0,1769261771,15120.921240520001,81.18687407999823,50692.51760928 2026-01-24,13:36:13.000,24,11126317,-795,0,1769261772,15120.954922069992,81.21507060000295,50692.5245964 2026-01-24,13:36:14.000,24,11126302,-795,0,1769261773,15120.954922069992,81.2221197300023,50692.49664792 2026-01-24,13:36:15.000,24,11126195,-795,0,1769261774,15121.029021479997,81.25031624999974,50692.552544879996 2026-01-24,13:36:16.000,24,11126267,-795,0,1769261775,15121.022285170002,81.17982494999887,50692.50363504 2026-01-24,13:36:17.000,24,11126260,-795,0,1769261776,15121.069439339997,81.18687407999823,50692.51760928 2026-01-24,13:36:18.000,24,11126222,-795,0,1769261777,15121.069439339997,81.2221197300023,50692.43376384001 2026-01-24,13:36:19.000,24,11126164,-795,0,1769261778,15121.103120890002,81.17982494999887,50692.440750960006 2026-01-24,13:36:20.000,24,11126275,-795,0,1769261779,15121.116593509993,81.25031624999974,50692.50363504 2026-01-24,13:36:21.000,24,11126252,-795,0,1769261780,15121.157011369993,81.17982494999887,50692.49664792 2026-01-24,13:36:22.000,24,11126296,-795,0,1769261781,15121.210901849998,81.15162843000144,50692.50363504 2026-01-24,13:36:23.000,24,11126255,-795,0,1769261782,15121.224374469988,81.1586775600008,50692.552544879996 2026-01-24,13:36:24.000,24,11126217,-715,0,1769261783,15121.210901849998,81.123431910004,50692.552544879996 2026-01-24,13:36:25.000,24,11126289,-795,0,1769261784,15121.264792329988,81.19392321000487,50692.54555776 2026-01-24,13:36:26.000,24,11126265,-795,0,1769261785,15121.291737569998,81.0599897400025,50692.587480480004 2026-01-24,13:36:27.000,24,11126211,-795,0,1769261786,15121.271528639998,81.109333649998,50692.50363504 2026-01-24,13:36:28.000,24,11126217,-795,0,1769261787,15121.318682809993,81.00359670000034,50692.53158352001 2026-01-24,13:36:29.000,24,11126213,-795,0,1769261788,15121.332155429998,81.03884235000442,50692.51760928 2026-01-24,13:36:30.000,24,11126221,-795,0,1769261789,15121.291737569998,81.08113713000057,50692.58049336001 2026-01-24,13:36:31.000,24,11126212,-795,0,1769261790,15121.251319709998,81.03884235000442,50692.5944676 2026-01-24,13:36:32.000,24,11126261,-795,0,1769261791,15121.278264949993,81.08818625999993,50692.5944676 2026-01-24,13:36:33.000,24,11126174,-795,0,1769261792,15121.251319709998,81.05294061000313,50692.62940320001 2026-01-24,13:36:34.000,24,11126291,-795,0,1769261793,15121.217638159993,81.08113713000057,50692.4547252 2026-01-24,13:36:35.000,24,11126150,-795,0,1769261794,15121.177220299993,81.109333649998,50692.49664792 2026-01-24,13:36:36.000,24,11126158,-795,0,1769261795,15121.177220299993,81.04589148000377,50692.587480480004 2026-01-24,13:36:37.000,24,11126185,-795,0,1769261796,15121.177220299993,81.07408800000121,50692.47568656 2026-01-24,13:36:38.000,24,11126376,-795,0,1769261797,15121.130066129997,81.0106458299997,50692.39882824 2026-01-24,13:36:39.000,24,11126252,-795,0,1769261798,15121.096384579992,81.06703887000185,50692.39882824 2026-01-24,13:36:40.000,24,11126178,-795,0,1769261799,15121.103120890002,81.13048104000336,50692.419789600004 2026-01-24,13:36:41.000,24,11126205,-795,0,1769261800,15121.103120890002,81.10228451999865,50692.41280248001 2026-01-24,13:36:42.000,24,11126337,-795,0,1769261801,15121.116593509993,81.09523538999929,50692.47568656 2026-01-24,13:36:43.000,24,11126261,-795,0,1769261802,15121.170483989998,81.09523538999929,50692.51062216001 2026-01-24,13:36:44.000,24,11126265,-795,0,1769261803,15121.157011369993,81.09523538999929,50692.46869944 2026-01-24,13:36:45.000,24,11126229,-795,0,1769261804,15121.231110779998,81.08113713000057,50692.46171232001 2026-01-24,13:36:46.000,24,11126269,-795,0,1769261805,15121.244583399988,80.97540018000291,50692.5245964 2026-01-24,13:36:47.000,24,11126272,-795,0,1769261806,15121.258056019993,81.08818625999993,50692.44773808 2026-01-24,13:36:48.000,24,11126299,-795,0,1769261807,15121.217638159993,81.06703887000185,50692.489660800005 2026-01-24,13:36:49.000,24,11126303,-795,0,1769261808,15121.291737569998,81.06703887000185,50692.538570640005 2026-01-24,13:36:50.000,24,11126361,-475,0,1769261809,15121.244583399988,81.08113713000057,50692.46869944 2026-01-24,13:36:51.000,24,11126281,-795,0,1769261810,15121.197429229993,81.08113713000057,50692.5245964 2026-01-24,13:36:52.000,24,11126311,-795,0,1769261811,15121.170483989998,81.13753017000272,50692.42677672 2026-01-24,13:36:53.000,24,11126320,-675,0,1769261812,15121.190692919998,81.09523538999929,50692.47568656 2026-01-24,13:36:54.000,24,11126215,-755,0,1769261813,15121.136802439993,81.06703887000185,50692.5245964 2026-01-24,13:36:55.000,24,11126262,-715,0,1769261814,15121.069439339997,81.123431910004,50692.46171232001 2026-01-24,13:36:56.000,24,11126159,-795,0,1769261815,15121.015548859992,81.07408800000121,50692.58049336001 2026-01-24,13:36:57.000,24,11126362,-795,0,1769261816,15120.988603619997,81.15162843000144,50692.51760928 2026-01-24,13:36:58.000,24,11126207,-795,0,1769261817,15120.914504209992,81.13048104000336,50692.57350624 2026-01-24,13:36:59.000,24,11126367,-795,0,1769261818,15120.907767899997,81.16572669000016,50692.57350624 2026-01-24,13:37:00.000,24,11126127,-795,0,1769261819,15120.894295279992,81.25031624999974,50692.49664792 2026-01-24,13:37:01.000,24,11126302,-795,0,1769261820,15120.847141109996,81.20097234000423,50692.51062216001 2026-01-24,13:37:02.000,24,11126309,-795,0,1769261821,15120.894295279992,81.29966016000253,50692.552544879996 2026-01-24,13:37:03.000,24,11126247,-795,0,1769261822,15120.887558969996,81.4335936300049,50692.5944676 2026-01-24,13:37:04.000,24,11126267,-795,0,1769261823,15120.894295279992,81.4335936300049,50692.587480480004 2026-01-24,13:37:05.000,24,11126229,-755,0,1769261824,15120.941449450002,81.39129885000148,50692.60145472001 2026-01-24,13:37:06.000,24,11126307,-795,0,1769261825,15120.948185759997,81.34195493999869,50692.608441840006 2026-01-24,13:37:07.000,24,11126261,-795,0,1769261826,15120.941449450002,81.34195493999869,50692.587480480004 2026-01-24,13:37:08.000,24,11126228,-795,0,1769261827,15121.002076240002,81.29966016000253,50692.538570640005 2026-01-24,13:37:09.000,24,11126231,-795,0,1769261828,15121.042494100002,81.26441450999846,50692.538570640005 2026-01-24,13:37:10.000,24,11126216,-795,0,1769261829,15121.109857199997,81.2221197300023,50692.49664792 2026-01-24,13:37:11.000,24,11126207,-795,0,1769261830,15121.096384579992,81.13048104000336,50692.4547252 2026-01-24,13:37:12.000,24,11126228,-795,0,1769261831,15121.109857199997,81.20097234000423,50692.55953200001 2026-01-24,13:37:13.000,24,11126320,-795,0,1769261832,15121.130066129997,81.13048104000336,50692.552544879996 2026-01-24,13:37:14.000,24,11126322,-795,0,1769261833,15121.096384579992,81.08113713000057,50692.51760928 2026-01-24,13:37:15.000,24,11126345,-795,0,1769261834,15121.055966719992,81.15162843000144,50692.608441840006 2026-01-24,13:37:16.000,24,11126339,-795,0,1769261835,15121.055966719992,81.10228451999865,50692.51062216001 2026-01-24,13:37:17.000,24,11126337,-795,0,1769261836,15120.988603619997,81.21507060000295,50692.5944676 2026-01-24,13:37:18.000,24,11126212,-795,0,1769261837,15120.948185759997,81.21507060000295,50692.5245964 2026-01-24,13:37:19.000,24,11126314,-795,0,1769261838,15120.880822660001,81.26441450999846,50692.489660800005 2026-01-24,13:37:20.000,24,11126328,-795,0,1769261839,15120.826932179996,81.34900406999805,50692.49664792 2026-01-24,13:37:21.000,24,11126296,-795,0,1769261840,15120.806723249996,81.39129885000148,50692.5245964 2026-01-24,13:37:22.000,24,11126336,-795,0,1769261841,15120.786514319996,81.4335936300049,50692.57350624 2026-01-24,13:37:23.000,24,11126253,-795,0,1769261842,15120.725887529996,81.42654449999827,50692.51062216001 2026-01-24,13:37:24.000,24,11126265,-795,0,1769261843,15120.73936015,81.3701514600034,50692.48267368001 2026-01-24,13:37:25.000,24,11126354,-795,0,1769261844,15120.712414909991,81.46179015000234,50692.5944676 2026-01-24,13:37:26.000,24,11126208,-795,0,1769261845,15120.725887529996,81.44769189000363,50692.552544879996 2026-01-24,13:37:27.000,24,11126238,-795,0,1769261846,15120.75956908,81.46179015000234,50692.60145472001 2026-01-24,13:37:28.000,24,11126296,-795,0,1769261847,15120.665260739996,81.59572362000472,50692.63639032 2026-01-24,13:37:29.000,24,11126296,-795,0,1769261848,15120.69894229,81.60982188000344,50692.55953200001 2026-01-24,13:37:30.000,24,11126230,-795,0,1769261849,15120.685469669996,81.58162535999872,50692.5944676 2026-01-24,13:37:31.000,24,11126270,-795,0,1769261850,15120.665260739996,81.65916578999895,50692.587480480004 2026-01-24,13:37:32.000,24,11126279,-795,0,1769261851,15120.65178811999,81.65211665999959,50692.54555776 2026-01-24,13:37:33.000,24,11126229,-795,0,1769261852,15120.67873336,81.72965708999982,50692.60145472001 2026-01-24,13:37:34.000,24,11126260,-795,0,1769261853,15120.645051809995,81.80014839000069,50692.608441840006 2026-01-24,13:37:35.000,24,11126292,-795,0,1769261854,15120.59116132999,81.73670621999918,50692.67132592 2026-01-24,13:37:36.000,24,11126283,-795,0,1769261855,15120.69220597999,81.8142466499994,50692.65036456001 2026-01-24,13:37:37.000,24,11126301,-795,0,1769261856,15120.69220597999,81.84244317000412,50692.62940320001 2026-01-24,13:37:38.000,24,11126320,-795,0,1769261857,15120.752832769991,81.82129577999876,50692.5944676 2026-01-24,13:37:39.000,24,11126350,-795,0,1769261858,15120.799986940001,81.75785361000453,50692.62241608 2026-01-24,13:37:40.000,24,11126274,-795,0,1769261859,15120.860613730001,81.80014839000069,50692.587480480004 2026-01-24,13:37:41.000,24,11126209,-795,0,1769261860,15120.927976829997,81.68736231000366,50692.51062216001 2026-01-24,13:37:42.000,24,11126320,-795,0,1769261861,15120.948185759997,81.5675271,50692.57350624 2026-01-24,13:37:43.000,24,11126328,-795,0,1769261862,15121.055966719992,81.53933058000257,50692.68530016 2026-01-24,13:37:44.000,24,11126283,-795,0,1769261863,15121.096384579992,81.45474102000298,50692.62241608 2026-01-24,13:37:45.000,24,11126351,-795,0,1769261864,15121.157011369993,81.30670929000189,50692.62940320001 2026-01-24,13:37:46.000,24,11126142,-795,0,1769261865,15121.163747680002,81.20097234000423,50692.56651912 2026-01-24,13:37:47.000,24,11126195,-795,0,1769261866,15121.096384579992,81.15162843000144,50692.55953200001 2026-01-24,13:37:48.000,24,11126348,-795,0,1769261867,15121.103120890002,81.02474408999842,50692.587480480004 2026-01-24,13:37:49.000,24,11126275,-795,0,1769261868,15121.082911960002,80.98244931000227,50692.657351680005 2026-01-24,13:37:50.000,24,11126297,-795,0,1769261869,15120.968394689997,80.90490888000204,50692.69228728 2026-01-24,13:37:51.000,24,11126295,-795,0,1769261870,15120.894295279992,80.8767123600046,50692.62940320001 2026-01-24,13:37:52.000,24,11126250,-795,0,1769261871,15120.840404800001,80.91900714000076,50692.6643388 2026-01-24,13:37:53.000,24,11126231,-795,0,1769261872,15120.69894229,80.8767123600046,50692.71324864 2026-01-24,13:37:54.000,24,11126256,-795,0,1769261873,15120.59116132999,80.88376149000396,50692.64337744 2026-01-24,13:37:55.000,24,11126301,-795,0,1769261874,15120.46990774999,80.90490888000204,50692.67132592 2026-01-24,13:37:56.000,24,11126312,-795,0,1769261875,15120.37559941,80.96835105000355,50692.67132592 2026-01-24,13:37:57.000,24,11126303,-795,0,1769261876,15120.261082139994,80.96835105000355,50692.67132592 2026-01-24,13:37:58.000,24,11126274,-795,0,1769261877,15120.227400589989,81.09523538999929,50692.61542896 2026-01-24,13:37:59.000,24,11126266,-795,0,1769261878,15120.099410699993,81.15162843000144,50692.706261520005 2026-01-24,13:38:00.000,24,11126239,-795,0,1769261879,15120.126355939989,81.17982494999887,50692.73421 2026-01-24,13:38:01.000,24,11126263,-795,0,1769261880,15120.106147009988,81.2221197300023,50692.71324864 2026-01-24,13:38:02.000,24,11126285,-795,0,1769261881,15120.146564869989,81.29966016000253,50692.69927440001 2026-01-24,13:38:03.000,24,11126285,-795,0,1769261882,15120.139828559993,81.34195493999869,50692.73421 2026-01-24,13:38:04.000,24,11126254,-795,0,1769261883,15120.207191659989,81.3701514600034,50692.76914560001 2026-01-24,13:38:05.000,24,11126355,-795,0,1769261884,15120.314972619999,81.39834798000084,50692.74119712 2026-01-24,13:38:06.000,24,11126248,-795,0,1769261885,15120.38907202999,81.39834798000084,50692.69228728 2026-01-24,13:38:07.000,24,11126194,-795,0,1769261886,15120.463171439995,81.4053971100002,50692.62940320001 2026-01-24,13:38:08.000,24,11126253,-795,0,1769261887,15120.53727085,81.37720059000276,50692.55953200001 2026-01-24,13:38:09.000,24,11126275,-675,0,1769261888,15120.61810657,81.33490580999933,50692.5944676 2026-01-24,13:38:10.000,24,11126213,-795,0,1769261889,15120.665260739996,81.33490580999933,50692.60145472001 2026-01-24,13:38:11.000,24,11126337,-795,0,1769261890,15120.705678599996,81.25031624999974,50692.61542896 2026-01-24,13:38:12.000,24,11126252,-795,0,1769261891,15120.77977801,81.21507060000295,50692.55953200001 2026-01-24,13:38:13.000,24,11126181,-795,0,1769261892,15120.793250629991,81.23621799000102,50692.62241608 2026-01-24,13:38:14.000,24,11126256,-795,0,1769261893,15120.793250629991,81.17982494999887,50692.58049336001 2026-01-24,13:38:15.000,24,11126093,-795,0,1769261894,15120.826932179996,81.109333649998,50692.5944676 2026-01-24,13:38:16.000,24,11126292,-795,0,1769261895,15120.826932179996,81.09523538999929,50692.608441840006 2026-01-24,13:38:17.000,24,11126243,-795,0,1769261896,15120.874086349992,81.0106458299997,50692.538570640005 2026-01-24,13:38:18.000,24,11126224,-795,0,1769261897,15120.840404800001,81.02474408999842,50692.54555776 2026-01-24,13:38:19.000,24,11126306,-795,0,1769261898,15120.853877419991,80.96130192000419,50692.55953200001 2026-01-24,13:38:20.000,24,11126208,-795,0,1769261899,15120.914504209992,81.02474408999842,50692.62940320001 2026-01-24,13:38:21.000,24,11126281,-795,0,1769261900,15120.907767899997,81.08113713000057,50692.6643388 2026-01-24,13:38:22.000,24,11126196,-795,0,1769261901,15120.887558969996,81.0106458299997,50692.60145472001 2026-01-24,13:38:23.000,24,11126293,-795,0,1769261902,15120.847141109996,81.01769495999906,50692.5944676 2026-01-24,13:38:24.000,24,11126319,-555,0,1769261903,15120.887558969996,81.05294061000313,50692.60145472001 2026-01-24,13:38:25.000,24,11126255,-795,0,1769261904,15120.907767899997,81.09523538999929,50692.55953200001 2026-01-24,13:38:26.000,24,11126328,-795,0,1769261905,15120.874086349992,81.03884235000442,50692.58049336001 2026-01-24,13:38:27.000,24,11126250,-795,0,1769261906,15120.874086349992,81.08113713000057,50692.62940320001 2026-01-24,13:38:28.000,24,11126283,-795,0,1769261907,15120.941449450002,81.08818625999993,50692.62940320001 2026-01-24,13:38:29.000,24,11126299,-795,0,1769261908,15120.914504209992,81.09523538999929,50692.63639032 2026-01-24,13:38:30.000,24,11126300,-715,0,1769261909,15120.914504209992,80.98949844000163,50692.62940320001 2026-01-24,13:38:31.000,24,11126276,-795,0,1769261910,15120.833668489991,81.00359670000034,50692.61542896 2026-01-24,13:38:32.000,24,11126192,-795,0,1769261911,15120.826932179996,80.99654757000098,50692.706261520005 2026-01-24,13:38:33.000,24,11126196,-795,0,1769261912,15120.820195870001,80.94015452999884,50692.62940320001 2026-01-24,13:38:34.000,24,11126263,-795,0,1769261913,15120.813459559991,80.96130192000419,50692.67132592 2026-01-24,13:38:35.000,24,11126281,-795,0,1769261914,15120.712414909991,80.9119580100014,50692.6643388 2026-01-24,13:38:36.000,24,11126343,-795,0,1769261915,15120.806723249996,80.86261409999861,50692.5944676 2026-01-24,13:38:37.000,24,11126231,-795,0,1769261916,15120.77977801,80.84851583999989,50692.61542896 2026-01-24,13:38:38.000,24,11126234,-795,0,1769261917,15120.806723249996,80.8132701900031,50692.62241608 2026-01-24,13:38:39.000,24,11126228,-795,0,1769261918,15120.793250629991,80.86966322999797,50692.755171360004 2026-01-24,13:38:40.000,24,11126200,-795,0,1769261919,15120.806723249996,80.82031932000245,50692.5944676 2026-01-24,13:38:41.000,24,11126289,-795,0,1769261920,15120.799986940001,80.83441758000117,50692.63639032 2026-01-24,13:38:42.000,24,11126245,-795,0,1769261921,15120.793250629991,80.79917193000438,50692.62940320001 2026-01-24,13:38:43.000,24,11126202,-795,0,1769261922,15120.77977801,80.77097540999966,50692.64337744 2026-01-24,13:38:44.000,24,11126175,-795,0,1769261923,15120.786514319996,80.80622106000374,50692.63639032 2026-01-24,13:38:45.000,24,11126172,-795,0,1769261924,15120.752832769991,80.82031932000245,50692.71324864 2026-01-24,13:38:46.000,24,11126265,-795,0,1769261925,15120.712414909991,80.84851583999989,50692.657351680005 2026-01-24,13:38:47.000,24,11126222,-795,0,1769261926,15120.71915122,80.93310539999948,50692.64337744 2026-01-24,13:38:48.000,24,11126223,-795,0,1769261927,15120.685469669996,80.95425279000483,50692.62241608 2026-01-24,13:38:49.000,24,11126251,-755,0,1769261928,15120.6383155,81.0106458299997,50692.69228728 2026-01-24,13:38:50.000,24,11126208,-715,0,1769261929,15120.604633949995,81.04589148000377,50692.68530016 2026-01-24,13:38:51.000,24,11126259,-795,0,1769261930,15120.61137025999,81.05294061000313,50692.69927440001 2026-01-24,13:38:52.000,24,11126187,-795,0,1769261931,15120.61810657,81.08818625999993,50692.72722288001 2026-01-24,13:38:53.000,24,11126243,-795,0,1769261932,15120.59789764,81.11638278000464,50692.63639032 2026-01-24,13:38:54.000,24,11126213,-795,0,1769261933,15120.63157918999,81.14457930000208,50692.65036456001 2026-01-24,13:38:55.000,24,11126303,-795,0,1769261934,15120.67873336,81.02474408999842,50692.69228728 2026-01-24,13:38:56.000,24,11126327,-795,0,1769261935,15120.766305389996,81.07408800000121,50692.72722288001 2026-01-24,13:38:57.000,24,11126334,-795,0,1769261936,15120.75956908,81.03884235000442,50692.74818424001 2026-01-24,13:38:58.000,24,11126318,-795,0,1769261937,15120.833668489991,80.99654757000098,50692.69228728 2026-01-24,13:38:59.000,24,11126306,-795,0,1769261938,15120.914504209992,80.91900714000076,50692.63639032 2026-01-24,13:39:00.000,24,11126284,-795,0,1769261939,15120.927976829997,80.90490888000204,50692.64337744 2026-01-24,13:39:01.000,24,11126333,-795,0,1769261940,15120.948185759997,80.69343497999944,50692.61542896 2026-01-24,13:39:02.000,24,11126306,-795,0,1769261941,15120.907767899997,80.74277889000223,50692.67132592 2026-01-24,13:39:03.000,24,11126251,-755,0,1769261942,15120.948185759997,80.65818933000264,50692.74818424001 2026-01-24,13:39:04.000,24,11126349,-795,0,1769261943,15120.934713139992,80.59474716000113,50692.69228728 2026-01-24,13:39:05.000,24,11126221,-795,0,1769261944,15120.867350039996,80.57359977000306,50692.69927440001 2026-01-24,13:39:06.000,24,11126275,-795,0,1769261945,15120.840404800001,80.53835411999898,50692.73421 2026-01-24,13:39:07.000,24,11126286,-795,0,1769261946,15120.705678599996,80.54540324999834,50692.73421 2026-01-24,13:39:08.000,24,11126301,-795,0,1769261947,15120.67873336,80.51015760000155,50692.74818424001 2026-01-24,13:39:09.000,24,11126305,-795,0,1769261948,15120.564216089995,80.51015760000155,50692.76914560001 2026-01-24,13:39:10.000,24,11126284,-795,0,1769261949,15120.51032560999,80.52425586000027,50692.81106832 2026-01-24,13:39:11.000,24,11126225,-795,0,1769261950,15120.49011667999,80.5524523799977,50692.81106832 2026-01-24,13:39:12.000,24,11126288,-795,0,1769261951,15120.382335719994,80.52425586000027,50692.79010696 2026-01-24,13:39:13.000,24,11126220,-795,0,1769261952,15120.34865416999,80.52425586000027,50692.887926639996 2026-01-24,13:39:14.000,24,11126258,-795,0,1769261953,15120.32844523999,80.5524523799977,50692.79709408001 2026-01-24,13:39:15.000,24,11126238,-795,0,1769261954,15120.321708929994,80.55950151000434,50692.85997816 2026-01-24,13:39:16.000,24,11126240,-795,0,1769261955,15120.39580834,80.5665506400037,50692.84600392001 2026-01-24,13:39:17.000,24,11126329,-795,0,1769261956,15120.39580834,80.5524523799977,50692.78311984 2026-01-24,13:39:18.000,24,11126274,-795,0,1769261957,15120.422753579995,80.57359977000306,50692.76215848 2026-01-24,13:39:19.000,24,11126283,-795,0,1769261958,15120.44969881999,80.53835411999898,50692.76914560001 2026-01-24,13:39:20.000,24,11126296,-795,0,1769261959,15120.51032560999,80.52425586000027,50692.908888 2026-01-24,13:39:21.000,24,11126260,-795,0,1769261960,15120.483380369995,80.51015760000155,50692.81106832 2026-01-24,13:39:22.000,24,11126214,-795,0,1769261961,15120.483380369995,80.53130498999963,50692.84600392001 2026-01-24,13:39:23.000,24,11126172,-795,0,1769261962,15120.49011667999,80.48901021000347,50692.79010696 2026-01-24,13:39:24.000,24,11126240,-795,0,1769261963,15120.45643513,80.52425586000027,50692.79010696 2026-01-24,13:39:25.000,24,11126285,-755,0,1769261964,15120.382335719994,80.62999280999793,50692.776132720006 2026-01-24,13:39:26.000,24,11126267,-795,0,1769261965,15120.314972619999,80.65818933000264,50692.85997816 2026-01-24,13:39:27.000,24,11126314,-795,0,1769261966,15120.341917859994,80.65114020000328,50692.8390168 2026-01-24,13:39:28.000,24,11126284,-795,0,1769261967,15120.281291069994,80.63704194000456,50692.81805544001 2026-01-24,13:39:29.000,24,11126246,-795,0,1769261968,15120.281291069994,80.665238460002,50692.873952400005 2026-01-24,13:39:30.000,24,11126367,-795,0,1769261969,15120.28802737999,80.68638585000008,50692.8390168 2026-01-24,13:39:31.000,24,11126263,-795,0,1769261970,15120.294763689999,80.65114020000328,50692.83202968 2026-01-24,13:39:32.000,24,11126277,-795,0,1769261971,15120.4362262,80.59474716000113,50692.887926639996 2026-01-24,13:39:33.000,24,11126273,-795,0,1769261972,15120.49685299,80.53835411999898,50692.887926639996 2026-01-24,13:39:34.000,24,11126281,-795,0,1769261973,15120.6383155,80.43966630000068,50692.81106832 2026-01-24,13:39:35.000,24,11126231,-795,0,1769261974,15120.786514319996,80.39032238999789,50692.85299104 2026-01-24,13:39:36.000,24,11126309,-795,0,1769261975,15120.954922069992,80.17884849000257,50692.776132720006 2026-01-24,13:39:37.000,24,11126288,-795,0,1769261976,15121.069439339997,80.1083571900017,50692.825042560005 2026-01-24,13:39:38.000,24,11126324,-795,0,1769261977,15121.123329820002,79.96737458999996,50692.825042560005 2026-01-24,13:39:39.000,24,11126225,-795,0,1769261978,15121.285001259988,79.88983415999974,50692.79010696 2026-01-24,13:39:40.000,24,11126280,-715,0,1769261979,15121.352364359998,79.76999895000336,50692.76914560001 2026-01-24,13:39:41.000,24,11126328,-795,0,1769261980,15121.338891739993,79.68540939000377,50692.8390168 2026-01-24,13:39:42.000,24,11126326,-755,0,1769261981,15121.392782219998,79.63606548000098,50692.755171360004 2026-01-24,13:39:43.000,24,11126320,-715,0,1769261982,15121.291737569998,79.5162302700046,50692.76914560001 2026-01-24,13:39:44.000,24,11126255,-795,0,1769261983,15121.177220299993,79.47393549000117,50692.79709408001 2026-01-24,13:39:45.000,24,11126273,-795,0,1769261984,15121.029021479997,79.47393549000117,50692.776132720006 2026-01-24,13:39:46.000,24,11126267,-795,0,1769261985,15120.941449450002,79.44573897000373,50692.76914560001 2026-01-24,13:39:47.000,24,11126177,-795,0,1769261986,15120.786514319996,79.49508287999925,50692.776132720006 2026-01-24,13:39:48.000,24,11126287,-795,0,1769261987,15120.73936015,79.52327940000396,50692.81106832 2026-01-24,13:39:49.000,24,11126188,-715,0,1769261988,15120.67873336,79.57262330999947,50692.85299104 2026-01-24,13:39:50.000,24,11126286,-795,0,1769261989,15120.604633949995,79.5162302700046,50692.873952400005 2026-01-24,13:39:51.000,24,11126265,-795,0,1769261990,15120.624842879995,79.53737766000268,50692.776132720006 2026-01-24,13:39:52.000,24,11126202,-795,0,1769261991,15120.65852443,79.52327940000396,50692.76215848 2026-01-24,13:39:53.000,24,11126258,-795,0,1769261992,15120.665260739996,79.50918113999796,50692.825042560005 2026-01-24,13:39:54.000,24,11126160,-795,0,1769261993,15120.732623839991,79.48098462000053,50692.81106832 2026-01-24,13:39:55.000,24,11126162,-795,0,1769261994,15120.773041699991,79.38934593000158,50692.83202968 2026-01-24,13:39:56.000,24,11126260,-795,0,1769261995,15120.921240520001,79.34000201999879,50692.81805544001 2026-01-24,13:39:57.000,24,11126287,-795,0,1769261996,15121.055966719992,79.29770724000264,50692.8390168 2026-01-24,13:39:58.000,24,11126294,-795,0,1769261997,15121.170483989998,79.17082289999962,50692.873952400005 2026-01-24,13:39:59.000,24,11126292,-795,0,1769261998,15121.285001259988,79.1214789900041,50692.81805544001 2026-01-24,13:40:00.000,24,11126262,-795,0,1769261999,15121.345628049989,79.00164378000045,50692.90190088 2026-01-24,13:40:01.000,24,11126305,-795,0,1769262000,15121.311946499998,78.93115247999958,50692.88093952 2026-01-24,13:40:02.000,24,11126263,-795,0,1769262001,15121.365836979989,78.87475944000471,50692.825042560005 2026-01-24,13:40:03.000,24,11126183,-795,0,1769262002,15121.285001259988,78.76197336000041,50692.81106832 2026-01-24,13:40:04.000,24,11126266,-795,0,1769262003,15121.258056019993,78.75492423000105,50692.79709408001 2026-01-24,13:40:05.000,24,11126249,-795,0,1769262004,15121.197429229993,78.73377684000297,50692.8040812 2026-01-24,13:40:06.000,24,11126283,-795,0,1769262005,15121.116593509993,78.74787510000169,50692.72722288001 2026-01-24,13:40:07.000,24,11126332,-795,0,1769262006,15121.062703030002,78.73377684000297,50692.720235759996 2026-01-24,13:40:08.000,24,11126315,-795,0,1769262007,15120.948185759997,78.73377684000297,50692.68530016 2026-01-24,13:40:09.000,24,11126232,-795,0,1769262008,15120.867350039996,78.81836640000256,50692.74818424001 2026-01-24,13:40:10.000,24,11126192,-795,0,1769262009,15120.813459559991,78.8113172700032,50692.825042560005 2026-01-24,13:40:11.000,24,11126214,-795,0,1769262010,15120.725887529996,78.90295596000215,50692.8390168 2026-01-24,13:40:12.000,24,11126279,-795,0,1769262011,15120.725887529996,78.95229986999766,50692.81106832 2026-01-24,13:40:13.000,24,11126280,-795,0,1769262012,15120.732623839991,79.00869290999981,50692.8390168 2026-01-24,13:40:14.000,24,11126339,-795,0,1769262013,15120.712414909991,79.10033159999875,50692.81805544001 2026-01-24,13:40:15.000,24,11126192,-795,0,1769262014,15120.799986940001,79.0932824699994,50692.88093952 2026-01-24,13:40:16.000,24,11126328,-795,0,1769262015,15120.806723249996,79.14967551000154,50692.85299104 2026-01-24,13:40:17.000,24,11126231,-795,0,1769262016,15120.948185759997,79.12852812000347,50692.84600392001 2026-01-24,13:40:18.000,24,11126243,-795,0,1769262017,15120.880822660001,79.27655985000456,50692.90190088 2026-01-24,13:40:19.000,24,11126230,-795,0,1769262018,15120.921240520001,79.26246158999857,50692.90190088 2026-01-24,13:40:20.000,24,11126352,-795,0,1769262019,15120.988603619997,79.17082289999962,50692.84600392001 2026-01-24,13:40:21.000,24,11126325,-795,0,1769262020,15120.981867310002,79.27655985000456,50692.79709408001 2026-01-24,13:40:22.000,24,11126243,-795,0,1769262021,15121.055966719992,79.23426507000113,50692.755171360004 2026-01-24,13:40:23.000,24,11126319,-795,0,1769262022,15120.988603619997,79.13557725000283,50692.78311984 2026-01-24,13:40:24.000,24,11126303,-795,0,1769262023,15121.002076240002,79.19901942000433,50692.79709408001 2026-01-24,13:40:25.000,24,11126262,-755,0,1769262024,15120.934713139992,79.20606855000369,50692.887926639996 2026-01-24,13:40:26.000,24,11126317,-795,0,1769262025,15120.914504209992,79.23426507000113,50692.83202968 2026-01-24,13:40:27.000,24,11126186,-795,0,1769262026,15120.813459559991,79.22721594000177,50692.86696528001 2026-01-24,13:40:28.000,24,11126336,-795,0,1769262027,15120.786514319996,79.27655985000456,50692.85997816 2026-01-24,13:40:29.000,24,11126265,-795,0,1769262028,15120.793250629991,79.31180550000136,50692.88093952 2026-01-24,13:40:30.000,24,11126213,-795,0,1769262029,15120.752832769991,79.34000201999879,50692.908888 2026-01-24,13:40:31.000,24,11126337,-795,0,1769262030,15120.773041699991,79.38229680000222,50692.96478496001 2026-01-24,13:40:32.000,24,11126226,-795,0,1769262031,15120.820195870001,79.42459157999838,50692.992733440005 2026-01-24,13:40:33.000,24,11126329,-795,0,1769262032,15120.847141109996,79.44573897000373,50693.055617519996 2026-01-24,13:40:34.000,24,11126270,-795,0,1769262033,15120.901031590001,79.5021320099986,50692.992733440005 2026-01-24,13:40:35.000,24,11126301,-795,0,1769262034,15121.035757789992,79.52327940000396,50693.0486304 2026-01-24,13:40:36.000,24,11126237,-795,0,1769262035,15121.069439339997,79.45983723000245,50692.96478496001 2026-01-24,13:40:37.000,24,11126224,-795,0,1769262036,15121.150275059998,79.50918113999796,50692.95081072 2026-01-24,13:40:38.000,24,11126361,-795,0,1769262037,15121.251319709998,79.43868984000437,50692.95081072 2026-01-24,13:40:39.000,24,11126349,-715,0,1769262038,15121.419727459994,79.4034441900003,50692.97177208 2026-01-24,13:40:40.000,24,11126275,-715,0,1769262039,15121.412991149999,79.33295288999943,50692.943823600006 2026-01-24,13:40:41.000,24,11126394,-795,0,1769262040,15121.514035799999,79.21311768000305,50692.95081072 2026-01-24,13:40:42.000,24,11126284,-795,0,1769262041,15121.54771734999,79.10033159999875,50692.93683648001 2026-01-24,13:40:43.000,24,11126226,-795,0,1769262042,15121.52750841999,79.02279116999853,50692.95779784 2026-01-24,13:40:44.000,24,11126327,-795,0,1769262043,15121.460145319994,78.87475944000471,50692.873952400005 2026-01-24,13:40:45.000,24,11126266,-795,0,1769262044,15121.480354249994,78.86771030999807,50692.908888 2026-01-24,13:40:46.000,24,11126230,-795,0,1769262045,15121.372573289998,78.78312074999849,50692.96478496001 2026-01-24,13:40:47.000,24,11126303,-795,0,1769262046,15121.311946499998,78.64213815000403,50693.041643280005 2026-01-24,13:40:48.000,24,11126386,-795,0,1769262047,15121.231110779998,78.63508902000467,50693.08356600001 2026-01-24,13:40:49.000,24,11126349,-795,0,1769262048,15121.157011369993,78.52935206999973,50693.055617519996 2026-01-24,13:40:50.000,24,11126305,-795,0,1769262049,15121.109857199997,78.46590989999822,50693.09754024 2026-01-24,13:40:51.000,24,11126295,-795,0,1769262050,15120.988603619997,78.52230294000037,50693.01369480001 2026-01-24,13:40:52.000,24,11126325,-795,0,1769262051,15120.927976829997,78.46590989999822,50693.09754024 2026-01-24,13:40:53.000,24,11126318,-795,0,1769262052,15120.907767899997,78.388369469998,50693.090553120004 2026-01-24,13:40:54.000,24,11126221,-795,0,1769262053,15120.907767899997,78.33902556000248,50693.055617519996 2026-01-24,13:40:55.000,24,11126281,-795,0,1769262054,15120.894295279992,78.3178781700044,50693.06959176 2026-01-24,13:40:56.000,24,11126352,-795,0,1769262055,15120.874086349992,78.2544360000029,50693.02766904 2026-01-24,13:40:57.000,24,11126222,-795,0,1769262056,15120.887558969996,78.20509209000011,50693.07657888 2026-01-24,13:40:58.000,24,11126320,-795,0,1769262057,15120.847141109996,78.17689557000267,50693.02766904 2026-01-24,13:40:59.000,24,11126312,-795,0,1769262058,15120.826932179996,78.07820775000437,50693.02766904 2026-01-24,13:41:00.000,24,11126336,-795,0,1769262059,15120.813459559991,78.07115861999773,50693.06959176 2026-01-24,13:41:01.000,24,11126255,-795,0,1769262060,15120.840404800001,78.02886384000158,50693.160424320005 2026-01-24,13:41:02.000,24,11126198,-795,0,1769262061,15120.867350039996,77.96542167000007,50693.090553120004 2026-01-24,13:41:03.000,24,11126346,-795,0,1769262062,15120.826932179996,77.95837254000071,50693.00670768 2026-01-24,13:41:04.000,24,11126299,-795,0,1769262063,15120.752832769991,77.91607776000455,50693.111514480006 2026-01-24,13:41:05.000,24,11126211,-795,0,1769262064,15120.773041699991,77.86673385000176,50693.08356600001 2026-01-24,13:41:06.000,24,11126229,-635,0,1769262065,15120.705678599996,77.81738993999898,50693.03465616001 2026-01-24,13:41:07.000,24,11126207,-795,0,1769262066,15120.67873336,77.80329168000026,50693.0486304 2026-01-24,13:41:08.000,24,11126331,-795,0,1769262067,15120.645051809995,77.73984950999875,50693.13946296 2026-01-24,13:41:09.000,24,11126372,-795,0,1769262068,15120.55747978,77.67640734000452,50693.209334160005 2026-01-24,13:41:10.000,24,11126147,-795,0,1769262069,15120.51032560999,77.6482108199998,50693.15343720001 2026-01-24,13:41:11.000,24,11126341,-795,0,1769262070,15120.51706192,77.65525994999916,50693.21632128 2026-01-24,13:41:12.000,24,11126232,-795,0,1769262071,15120.463171439995,77.66935820999788,50693.25125688001 2026-01-24,13:41:13.000,24,11126268,-795,0,1769262072,15120.422753579995,77.66230907999852,50693.30016672001 2026-01-24,13:41:14.000,24,11126324,-795,0,1769262073,15120.32844523999,77.59886691000429,50693.32112808001 2026-01-24,13:41:15.000,24,11126267,-795,0,1769262074,15120.274554759999,77.66935820999788,50693.17439856 2026-01-24,13:41:16.000,24,11126366,-795,0,1769262075,15120.28802737999,77.71870212000067,50693.30016672001 2026-01-24,13:41:17.000,24,11126356,-795,0,1769262076,15120.234136899999,77.69050560000323,50693.279205360006 2026-01-24,13:41:18.000,24,11126238,-795,0,1769262077,15120.247609519989,77.75394777000474,50693.27221824001 2026-01-24,13:41:19.000,24,11126247,-795,0,1769262078,15120.254345829999,77.71870212000067,50693.31414096 2026-01-24,13:41:20.000,24,11126265,-795,0,1769262079,15120.26781844999,77.80329168000026,50693.33510232 2026-01-24,13:41:21.000,24,11126310,-475,0,1769262080,15120.247609519989,77.87378298000112,50693.32112808001 2026-01-24,13:41:22.000,24,11126285,-795,0,1769262081,15120.26781844999,77.91607776000455,50693.25125688001 2026-01-24,13:41:23.000,24,11126305,-795,0,1769262082,15120.301499999994,78.01476558000286,50693.27221824001 2026-01-24,13:41:24.000,24,11126264,-795,0,1769262083,15120.314972619999,78.01476558000286,50693.18138568001 2026-01-24,13:41:25.000,24,11126298,-795,0,1769262084,15120.36886309999,78.03591297000094,50693.1185016 2026-01-24,13:41:26.000,24,11126351,-795,0,1769262085,15120.40928095999,78.06410948999837,50693.19535992 2026-01-24,13:41:27.000,24,11126209,-795,0,1769262086,15120.544007159995,78.1064042700018,50693.209334160005 2026-01-24,13:41:28.000,24,11126231,-795,0,1769262087,15120.55747978,78.07820775000437,50693.209334160005 2026-01-24,13:41:29.000,24,11126313,-795,0,1769262088,15120.624842879995,78.0429621000003,50693.13946296 2026-01-24,13:41:30.000,24,11126331,-715,0,1769262089,15120.705678599996,78.0429621000003,50693.23728264 2026-01-24,13:41:31.000,24,11126232,-795,0,1769262090,15120.75956908,77.99361819000478,50693.23029552001 2026-01-24,13:41:32.000,24,11126205,-795,0,1769262091,15120.820195870001,77.95132341000135,50693.15343720001 2026-01-24,13:41:33.000,24,11126159,-795,0,1769262092,15120.894295279992,77.8949303699992,50693.15343720001 2026-01-24,13:41:34.000,24,11126225,-795,0,1769262093,15120.853877419991,77.81034080999962,50693.160424320005 2026-01-24,13:41:35.000,24,11126269,-795,0,1769262094,15120.860613730001,77.71165299000131,50693.16741144 2026-01-24,13:41:36.000,24,11126218,-795,0,1769262095,15120.874086349992,77.65525994999916,50693.17439856 2026-01-24,13:41:37.000,24,11126297,-795,0,1769262096,15120.907767899997,77.56362126000022,50693.17439856 2026-01-24,13:41:38.000,24,11126287,-795,0,1769262097,15120.901031590001,77.50017908999871,50693.1185016 2026-01-24,13:41:39.000,24,11126351,-795,0,1769262098,15120.826932179996,77.54247387000214,50693.160424320005 2026-01-24,13:41:40.000,24,11126310,-795,0,1769262099,15120.826932179996,77.35919649000425,50693.17439856 2026-01-24,13:41:41.000,24,11126392,-795,0,1769262100,15120.75956908,77.35919649000425,50693.19535992 2026-01-24,13:41:42.000,24,11126250,-795,0,1769262101,15120.773041699991,77.39444214000105,50693.16741144 2026-01-24,13:41:43.000,24,11126241,-795,0,1769262102,15120.69894229,77.38739301000169,50693.21632128 2026-01-24,13:41:44.000,24,11126329,-795,0,1769262103,15120.712414909991,77.32395084000018,50693.13946296 2026-01-24,13:41:45.000,24,11126225,-795,0,1769262104,15120.57095239999,77.34509822999826,50693.20234704001 2026-01-24,13:41:46.000,24,11126329,-795,0,1769262105,15120.65178811999,77.27460693000467,50693.209334160005 2026-01-24,13:41:47.000,24,11126370,-795,0,1769262106,15120.55747978,77.23231215000123,50693.13946296 2026-01-24,13:41:48.000,24,11126290,-795,0,1769262107,15120.55074346999,77.29575432000274,50693.13946296 2026-01-24,13:41:49.000,24,11126338,-795,0,1769262108,15120.55074346999,77.23231215000123,50693.223308399996 2026-01-24,13:41:50.000,24,11126314,-795,0,1769262109,15120.45643513,77.13362433000293,50693.160424320005 2026-01-24,13:41:51.000,24,11126282,-795,0,1769262110,15120.422753579995,77.21116476000316,50693.17439856 2026-01-24,13:41:52.000,24,11126327,-795,0,1769262111,15120.40928095999,77.26755779999803,50693.20234704001 2026-01-24,13:41:53.000,24,11126259,-755,0,1769262112,15120.35539048,77.26050866999867,50693.26523112 2026-01-24,13:41:54.000,24,11126213,-795,0,1769262113,15120.254345829999,77.21821389000252,50693.28619248 2026-01-24,13:41:55.000,24,11126279,-795,0,1769262114,15120.26781844999,77.22526302000188,50693.30016672001 2026-01-24,13:41:56.000,24,11126282,-795,0,1769262115,15120.234136899999,77.26050866999867,50693.21632128 2026-01-24,13:41:57.000,24,11126289,-795,0,1769262116,15120.133092249998,77.25345953999931,50693.18138568001 2026-01-24,13:41:58.000,24,11126385,-795,0,1769262117,15120.112883319998,77.28165606000402,50693.377025040005 2026-01-24,13:41:59.000,24,11126251,-795,0,1769262118,15120.038783909993,77.27460693000467,50693.24426976 2026-01-24,13:42:00.000,24,11126231,-795,0,1769262119,15119.890585089997,77.27460693000467,50693.34907656001 2026-01-24,13:42:01.000,24,11126276,-795,0,1769262120,15119.890585089997,77.25345953999931,50693.279205360006 2026-01-24,13:42:02.000,24,11126274,-795,0,1769262121,15119.809749369997,77.27460693000467,50693.35606368 2026-01-24,13:42:03.000,24,11126368,-795,0,1769262122,15119.809749369997,77.27460693000467,50693.39798640001 2026-01-24,13:42:04.000,24,11126249,-795,0,1769262123,15119.755858889992,77.30985258000146,50693.38401216 2026-01-24,13:42:05.000,24,11126323,-795,0,1769262124,15119.755858889992,77.38739301000169,50693.425934880004 2026-01-24,13:42:06.000,24,11126321,-795,0,1769262125,15119.749122579997,77.39444214000105,50693.38401216 2026-01-24,13:42:07.000,24,11126196,-755,0,1769262126,15119.735649959992,77.48608082999999,50693.37003792001 2026-01-24,13:42:08.000,24,11126332,-795,0,1769262127,15119.769331509997,77.41558952999912,50693.328115200005 2026-01-24,13:42:09.000,24,11126259,-795,0,1769262128,15119.823221990002,77.44378605000384,50693.390999279996 2026-01-24,13:42:10.000,24,11126253,-795,0,1769262129,15119.877112469992,77.5142773500047,50693.45388336 2026-01-24,13:42:11.000,24,11126269,-795,0,1769262130,15119.971420809998,77.38034388000233,50693.41894776001 2026-01-24,13:42:12.000,24,11126239,-795,0,1769262131,15120.038783909993,77.42968778999784,50693.3630508 2026-01-24,13:42:13.000,24,11126302,-795,0,1769262132,15120.085938079988,77.38034388000233,50693.34208944 2026-01-24,13:42:14.000,24,11126343,-795,0,1769262133,15120.153301179998,77.33099996999954,50693.37003792001 2026-01-24,13:42:15.000,24,11126268,-795,0,1769262134,15120.119619629993,77.23231215000123,50693.2931796 2026-01-24,13:42:16.000,24,11126281,-795,0,1769262135,15120.186982729989,77.15477172000101,50693.2931796 2026-01-24,13:42:17.000,24,11126317,-795,0,1769262136,15120.186982729989,77.07723129000078,50693.328115200005 2026-01-24,13:42:18.000,24,11126203,-795,0,1769262137,15120.173510109998,77.04198564000399,50693.30715384 2026-01-24,13:42:19.000,24,11126275,-795,0,1769262138,15120.106147009988,77.09837867999886,50693.33510232 2026-01-24,13:42:20.000,24,11126257,-795,0,1769262139,15120.072465459998,77.02083824999863,50693.27221824001 2026-01-24,13:42:21.000,24,11126294,-795,0,1769262140,15120.018574979993,76.97149434000312,50693.27221824001 2026-01-24,13:42:22.000,24,11126240,-795,0,1769262141,15119.924266640002,76.9432978199984,50693.258244000004 2026-01-24,13:42:23.000,24,11126335,-795,0,1769262142,15119.803013060002,77.02083824999863,50693.31414096 2026-01-24,13:42:24.000,24,11126210,-795,0,1769262143,15119.789540439997,76.97854347000248,50693.3630508 2026-01-24,13:42:25.000,24,11126203,-795,0,1769262144,15119.742386270002,77.01378911999927,50693.35606368 2026-01-24,13:42:26.000,24,11126280,-795,0,1769262145,15119.681759480001,76.97854347000248,50693.35606368 2026-01-24,13:42:27.000,24,11126258,-755,0,1769262146,15119.681759480001,76.91510130000097,50693.34208944 2026-01-24,13:42:28.000,24,11126298,-795,0,1769262147,15119.695232099992,76.95034694999777,50693.39798640001 2026-01-24,13:42:29.000,24,11126266,-795,0,1769262148,15119.722177340002,76.9432978199984,50693.390999279996 2026-01-24,13:42:30.000,24,11126280,-795,0,1769262149,15119.749122579997,76.83756087000074,50693.46087048 2026-01-24,13:42:31.000,24,11126168,-795,0,1769262150,15119.796276749992,76.79526609000459,50693.425934880004 2026-01-24,13:42:32.000,24,11126346,-795,0,1769262151,15119.789540439997,76.76706956999988,50693.46785760001 2026-01-24,13:42:33.000,24,11126249,-795,0,1769262152,15119.850167229997,76.68952913999965,50693.43990912001 2026-01-24,13:42:34.000,24,11126288,-795,0,1769262153,15119.708704719997,76.70362739999837,50693.33510232 2026-01-24,13:42:35.000,24,11126256,-795,0,1769262154,15119.796276749992,76.69657826999901,50693.48881896001 2026-01-24,13:42:36.000,24,11126192,-795,0,1769262155,15119.668286859996,76.72477479000372,50693.32112808001 2026-01-24,13:42:37.000,24,11126211,-795,0,1769262156,15119.648077929996,76.6472343600035,50693.3630508 2026-01-24,13:42:38.000,24,11126239,-795,0,1769262157,15119.573978519991,76.73887305000244,50693.47484472 2026-01-24,13:42:39.000,24,11126222,-795,0,1769262158,15119.49314279999,76.76002044000052,50693.432922 2026-01-24,13:42:40.000,24,11126373,-795,0,1769262159,15119.43925232,76.79526609000459,50693.37003792001 2026-01-24,13:42:41.000,24,11126215,-795,0,1769262160,15119.3584166,76.8446100000001,50693.46087048 2026-01-24,13:42:42.000,24,11126378,-795,0,1769262161,15119.365152909995,76.86575738999818,50693.40497352 2026-01-24,13:42:43.000,24,11126279,-795,0,1769262162,15119.324735049995,77.00673998999991,50693.45388336 2026-01-24,13:42:44.000,24,11126284,-795,0,1769262163,15119.31126242999,77.02083824999863,50693.377025040005 2026-01-24,13:42:45.000,24,11126299,-795,0,1769262164,15119.365152909995,76.98559260000184,50693.38401216 2026-01-24,13:42:46.000,24,11126251,-795,0,1769262165,15119.324735049995,77.10542780999822,50693.41894776001 2026-01-24,13:42:47.000,24,11126316,-795,0,1769262166,15119.39209814999,77.14772259000165,50693.40497352 2026-01-24,13:42:48.000,24,11126368,-795,0,1769262167,15119.47967018,77.14772259000165,50693.40497352 2026-01-24,13:42:49.000,24,11126388,-795,0,1769262168,15119.486406489996,77.17591910999909,50693.390999279996 2026-01-24,13:42:50.000,24,11126134,-795,0,1769262169,15119.553769589991,77.16886997999973,50693.47484472 2026-01-24,13:42:51.000,24,11126289,-795,0,1769262170,15119.627868999996,77.14772259000165,50693.37003792001 2026-01-24,13:42:52.000,24,11126258,-795,0,1769262171,15119.688495789997,77.10542780999822,50693.446896240006 2026-01-24,13:42:53.000,24,11126188,-795,0,1769262172,15119.769331509997,77.11952607000421,50693.53772880001 2026-01-24,13:42:54.000,24,11126293,-795,0,1769262173,15119.749122579997,77.07723129000078,50693.5027932 2026-01-24,13:42:55.000,24,11126296,-795,0,1769262174,15119.796276749992,76.99969086000056,50693.40497352 2026-01-24,13:42:56.000,24,11126212,-795,0,1769262175,15119.863639850002,76.88690478000353,50693.39798640001 2026-01-24,13:42:57.000,24,11126337,-795,0,1769262176,15119.809749369997,76.82346261000203,50693.425934880004 2026-01-24,13:42:58.000,24,11126299,-795,0,1769262177,15119.883848780002,76.71772566000436,50693.34208944 2026-01-24,13:42:59.000,24,11126246,-795,0,1769262178,15119.823221990002,76.65428349000285,50693.41196064 2026-01-24,13:43:00.000,24,11126207,-795,0,1769262179,15119.897321399993,76.57674306000263,50693.39798640001 2026-01-24,13:43:01.000,24,11126306,-795,0,1769262180,15119.850167229997,76.51330089000112,50693.37003792001 2026-01-24,13:43:02.000,24,11126335,-795,0,1769262181,15119.816485679992,76.47805524000432,50693.3630508 2026-01-24,13:43:03.000,24,11126363,-795,0,1769262182,15119.769331509997,76.39346568000474,50693.40497352 2026-01-24,13:43:04.000,24,11126307,-795,0,1769262183,15119.701968410001,76.31592525000451,50693.446896240006 2026-01-24,13:43:05.000,24,11126185,-795,0,1769262184,15119.708704719997,76.30887611999788,50693.43990912001 2026-01-24,13:43:06.000,24,11126354,-795,0,1769262185,15119.547033279996,76.3511709000013,50693.425934880004 2026-01-24,13:43:07.000,24,11126313,-795,0,1769262186,15119.526824349996,76.35822003000067,50693.48881896001 2026-01-24,13:43:08.000,24,11126219,-795,0,1769262187,15119.445988629996,76.42166220000217,50693.51676744001 2026-01-24,13:43:09.000,24,11126207,-795,0,1769262188,15119.33820767,76.40756394000346,50693.5027932 2026-01-24,13:43:10.000,24,11126299,-795,0,1769262189,15119.23042670999,76.44280959000025,50693.48881896001 2026-01-24,13:43:11.000,24,11126297,-635,0,1769262190,15119.21695409,76.52739914999984,50693.41894776001 2026-01-24,13:43:12.000,24,11126281,-795,0,1769262191,15119.095700509999,76.54854653999791,50693.46785760001 2026-01-24,13:43:13.000,24,11126233,-795,0,1769262192,15119.04854633999,76.56264480000391,50693.45388336 2026-01-24,13:43:14.000,24,11126281,-795,0,1769262193,15119.041810029994,76.59084132000135,50693.46785760001 2026-01-24,13:43:15.000,24,11126232,-795,0,1769262194,15118.987919549989,76.70362739999837,50693.45388336 2026-01-24,13:43:16.000,24,11126205,-715,0,1769262195,15119.014864789999,76.67543088000093,50693.425934880004 2026-01-24,13:43:17.000,24,11126246,-795,0,1769262196,15119.062018959994,76.75297131000116,50693.46785760001 2026-01-24,13:43:18.000,24,11126216,-795,0,1769262197,15119.10917312999,76.7459221800018,50693.495806080005 2026-01-24,13:43:19.000,24,11126363,-795,0,1769262198,15119.19000884999,76.73887305000244,50693.446896240006 2026-01-24,13:43:20.000,24,11126283,-795,0,1769262199,15119.14959098999,76.7459221800018,50693.5027932 2026-01-24,13:43:21.000,24,11126312,-795,0,1769262200,15119.33820767,76.6472343600035,50693.48183184 2026-01-24,13:43:22.000,24,11126247,-795,0,1769262201,15119.324735049995,76.56969393000327,50693.446896240006 2026-01-24,13:43:23.000,24,11126213,-795,0,1769262202,15119.37862553,76.56969393000327,50693.53074168 2026-01-24,13:43:24.000,24,11126211,-795,0,1769262203,15119.35168028999,76.52739914999984,50693.40497352 2026-01-24,13:43:25.000,24,11126228,-795,0,1769262204,15119.41230707999,76.44280959000025,50693.495806080005 2026-01-24,13:43:26.000,24,11126318,-795,0,1769262205,15119.45946125,76.44280959000025,50693.52375456 2026-01-24,13:43:27.000,24,11126292,-795,0,1769262206,15119.344943979995,76.44985871999961,50693.3630508 2026-01-24,13:43:28.000,24,11126274,-795,0,1769262207,15119.29778981,76.43576046000089,50693.39798640001 2026-01-24,13:43:29.000,24,11126343,-795,0,1769262208,15119.19000884999,76.46395697999833,50693.43990912001 2026-01-24,13:43:30.000,24,11126209,-795,0,1769262209,15119.122645749994,76.47100610999769,50693.446896240006 2026-01-24,13:43:31.000,24,11126301,-795,0,1769262210,15118.934029069998,76.66838175000157,50693.390999279996 2026-01-24,13:43:32.000,24,11126329,-795,0,1769262211,15118.886874899988,76.69657826999901,50693.48183184 2026-01-24,13:43:33.000,24,11126294,-795,0,1769262212,15118.792566559998,76.82346261000203,50693.46785760001 2026-01-24,13:43:34.000,24,11126228,-795,0,1769262213,15118.758885009993,76.87280652000481,50693.43990912001 2026-01-24,13:43:35.000,24,11126241,-795,0,1769262214,15118.691521909997,76.95034694999777,50693.39798640001 2026-01-24,13:43:36.000,24,11126274,-795,0,1769262215,15118.731939769998,77.02788737999799,50693.425934880004 2026-01-24,13:43:37.000,24,11126341,-795,0,1769262216,15118.738676079993,77.12657520000357,50693.432922 2026-01-24,13:43:38.000,24,11126204,-795,0,1769262217,15118.772357629998,77.16886997999973,50693.52375456 2026-01-24,13:43:39.000,24,11126253,-795,0,1769262218,15118.826248109988,77.16182085000037,50693.46087048 2026-01-24,13:43:40.000,24,11126322,-795,0,1769262219,15118.981183239994,77.12657520000357,50693.446896240006 2026-01-24,13:43:41.000,24,11126128,-795,0,1769262220,15119.115909439999,76.9926417300012,50693.377025040005 2026-01-24,13:43:42.000,24,11126223,-795,0,1769262221,15119.203481469995,76.96444521000376,50693.41894776001 2026-01-24,13:43:43.000,24,11126282,-635,0,1769262222,15119.33147135999,76.88690478000353,50693.390999279996 2026-01-24,13:43:44.000,24,11126267,-795,0,1769262223,15119.35168028999,76.73182392000308,50693.377025040005 2026-01-24,13:43:45.000,24,11126104,-795,0,1769262224,15119.47967018,76.62608696999814,50693.35606368 2026-01-24,13:43:46.000,24,11126207,-795,0,1769262225,15119.425779699995,76.49215350000304,50693.33510232 2026-01-24,13:43:47.000,24,11126240,-795,0,1769262226,15119.47967018,76.33707264000259,50693.33510232 2026-01-24,13:43:48.000,24,11126320,-795,0,1769262227,15119.41904339,76.23133568999765,50693.2931796 2026-01-24,13:43:49.000,24,11126309,-795,0,1769262228,15119.264108259995,76.12559873999999,50693.30715384 2026-01-24,13:43:50.000,24,11126313,-795,0,1769262229,15119.19674516,76.09740222000255,50693.3630508 2026-01-24,13:43:51.000,24,11126162,-795,0,1769262230,15119.14959098999,76.06215656999848,50693.41196064 2026-01-24,13:43:52.000,24,11126267,-795,0,1769262231,15118.974446929999,76.08330396000383,50693.45388336 2026-01-24,13:43:53.000,24,11126294,-795,0,1769262232,15118.846457039988,75.99166527000489,50693.41196064 2026-01-24,13:43:54.000,24,11126312,-795,0,1769262233,15118.711730839997,76.09035309000319,50693.39798640001 2026-01-24,13:43:55.000,24,11126306,-795,0,1769262234,15118.678049289992,76.13264786999935,50693.46087048 2026-01-24,13:43:56.000,24,11126262,-795,0,1769262235,15118.523114160002,76.21018829999957,50693.60760000001 2026-01-24,13:43:57.000,24,11126246,-795,0,1769262236,15118.408596889996,76.252483080003,50693.57965152 2026-01-24,13:43:58.000,24,11126295,-795,0,1769262237,15118.334497479991,76.42166220000217,50693.56567728001 2026-01-24,13:43:59.000,24,11126266,-795,0,1769262238,15118.280607,76.50625176000176,50693.50978032 2026-01-24,13:44:00.000,24,11126188,-795,0,1769262239,15118.30081593,76.52739914999984,50693.51676744001 2026-01-24,13:44:01.000,24,11126350,-795,0,1769262240,15118.17956235,76.63313610000478,50693.47484472 2026-01-24,13:44:02.000,24,11126263,-795,0,1769262241,15118.19977128,76.77411869999924,50693.46087048 2026-01-24,13:44:03.000,24,11126349,-795,0,1769262242,15118.186298659995,76.79526609000459,50693.432922 2026-01-24,13:44:04.000,24,11126200,-795,0,1769262243,15118.206507589995,76.80231522000395,50693.43990912001 2026-01-24,13:44:05.000,24,11126335,-795,0,1769262244,15118.17956235,76.79526609000459,50693.39798640001 2026-01-24,13:44:06.000,24,11126374,-795,0,1769262245,15118.13240817999,76.90805217000161,50693.39798640001 2026-01-24,13:44:07.000,24,11126244,-795,0,1769262246,15118.105462939995,76.86575738999818,50693.425934880004 2026-01-24,13:44:08.000,24,11126231,-795,0,1769262247,15118.05830877,76.90100304000225,50693.50978032 2026-01-24,13:44:09.000,24,11126227,-795,0,1769262248,15118.05157245999,76.92215043000033,50693.50978032 2026-01-24,13:44:10.000,24,11126255,-795,0,1769262249,15117.99094566999,76.9432978199984,50693.41196064 2026-01-24,13:44:11.000,24,11126223,-715,0,1769262250,15117.95726412,76.96444521000376,50693.425934880004 2026-01-24,13:44:12.000,24,11126232,-795,0,1769262251,15117.903373639994,77.02083824999863,50693.46087048 2026-01-24,13:44:13.000,24,11126252,-795,0,1769262252,15117.802328989994,77.11247694000485,50693.432922 2026-01-24,13:44:14.000,24,11126334,-795,0,1769262253,15117.761911129994,77.11247694000485,50693.46785760001 2026-01-24,13:44:15.000,24,11126237,-715,0,1769262254,15117.714756959998,77.17591910999909,50693.446896240006 2026-01-24,13:44:16.000,24,11126299,-755,0,1769262255,15117.687811719989,77.14772259000165,50693.432922 2026-01-24,13:44:17.000,24,11126397,-795,0,1769262256,15117.627184929988,77.21821389000252,50693.446896240006 2026-01-24,13:44:18.000,24,11126143,-795,0,1769262257,15117.573294449998,77.23231215000123,50693.34907656001 2026-01-24,13:44:19.000,24,11126283,-715,0,1769262258,15117.640657549993,77.21821389000252,50693.48881896001 2026-01-24,13:44:20.000,24,11126264,-795,0,1769262259,15117.600239689993,77.21116476000316,50693.446896240006 2026-01-24,13:44:21.000,24,11126247,-795,0,1769262260,15117.580030759993,77.29575432000274,50693.279205360006 2026-01-24,13:44:22.000,24,11126298,-795,0,1769262261,15117.647393859988,77.26755779999803,50693.425934880004 2026-01-24,13:44:23.000,24,11126196,-755,0,1769262262,15117.660866479993,77.3028034500021,50693.5027932 2026-01-24,13:44:24.000,24,11126212,-795,0,1769262263,15117.633921239998,77.35214736000489,50693.432922 2026-01-24,13:44:25.000,24,11126302,-795,0,1769262264,15117.633921239998,77.24641040999995,50693.45388336 2026-01-24,13:44:26.000,24,11126316,-795,0,1769262265,15117.667602789988,77.26755779999803,50693.53772880001 2026-01-24,13:44:27.000,24,11126252,-795,0,1769262266,15117.721493269994,77.21821389000252,50693.45388336 2026-01-24,13:44:28.000,24,11126360,-755,0,1769262267,15117.654130169998,77.22526302000188,50693.52375456 2026-01-24,13:44:29.000,24,11126266,-795,0,1769262268,15117.687811719989,77.09837867999886,50693.41894776001 2026-01-24,13:44:30.000,24,11126304,-795,0,1769262269,15117.593503379998,77.18296823999844,50693.47484472 2026-01-24,13:44:31.000,24,11126298,-795,0,1769262270,15117.566558139988,77.17591910999909,50693.5027932 2026-01-24,13:44:32.000,24,11126257,-795,0,1769262271,15117.532876589998,77.12657520000357,50693.377025040005 2026-01-24,13:44:33.000,24,11126319,-795,0,1769262272,15117.418359319992,77.21821389000252,50693.48881896001 2026-01-24,13:44:34.000,24,11126337,-795,0,1769262273,15117.357732529992,77.17591910999909,50693.43990912001 2026-01-24,13:44:35.000,24,11126277,-795,0,1769262274,15117.330787289997,77.19706650000444,50693.53772880001 2026-01-24,13:44:36.000,24,11126284,-795,0,1769262275,15117.270160499997,77.22526302000188,50693.46087048 2026-01-24,13:44:37.000,24,11126305,-795,0,1769262276,15117.229742639996,77.3028034500021,50693.53772880001 2026-01-24,13:44:38.000,24,11126318,-795,0,1769262277,15117.128697989996,77.33099996999954,50693.5027932 2026-01-24,13:44:39.000,24,11126325,-795,0,1769262278,15117.08154382,77.32395084000018,50693.45388336 2026-01-24,13:44:40.000,24,11126309,-795,0,1769262279,15117.074807509991,77.3380490999989,50693.446896240006 2026-01-24,13:44:41.000,24,11126258,-795,0,1769262280,15117.08154382,77.3380490999989,50693.53074168 2026-01-24,13:44:42.000,24,11126275,-795,0,1769262281,15117.027653339996,77.33099996999954,50693.495806080005 2026-01-24,13:44:43.000,24,11126326,-795,0,1769262282,15117.027653339996,77.26755779999803,50693.47484472 2026-01-24,13:44:44.000,24,11126300,-755,0,1769262283,15117.047862269996,77.27460693000467,50693.432922 2026-01-24,13:44:45.000,24,11126157,-795,0,1769262284,15117.04112596,77.27460693000467,50693.46087048 2026-01-24,13:44:46.000,24,11126190,-795,0,1769262285,15117.074807509991,77.22526302000188,50693.41894776001 2026-01-24,13:44:47.000,24,11126197,-795,0,1769262286,15117.06133489,77.16886997999973,50693.48183184 2026-01-24,13:44:48.000,24,11126199,-795,0,1769262287,15117.027653339996,77.18296823999844,50693.53772880001 2026-01-24,13:44:49.000,24,11126231,-635,0,1769262288,15116.967026549995,77.14067346000229,50693.34208944 2026-01-24,13:44:50.000,24,11126291,-795,0,1769262289,15116.87271820999,77.09837867999886,50693.38401216 2026-01-24,13:44:51.000,24,11126357,-795,0,1769262290,15116.825564039995,77.08428042000014,50693.31414096 2026-01-24,13:44:52.000,24,11126232,-795,0,1769262291,15116.83230034999,77.0560839000027,50693.377025040005 2026-01-24,13:44:53.000,24,11126293,-795,0,1769262292,15116.77167355999,77.06313303000206,50693.31414096 2026-01-24,13:44:54.000,24,11126307,-795,0,1769262293,15116.684101529994,77.04903477000335,50693.425934880004 2026-01-24,13:44:55.000,24,11126237,-795,0,1769262294,15116.663892599994,77.07018216000142,50693.34208944 2026-01-24,13:44:56.000,24,11126257,-795,0,1769262295,15116.65041997999,77.02083824999863,50693.328115200005 2026-01-24,13:44:57.000,24,11126348,-795,0,1769262296,15116.657156289999,76.99969086000056,50693.43990912001 2026-01-24,13:44:58.000,24,11126256,-795,0,1769262297,15116.71104676999,77.07018216000142,50693.432922 2026-01-24,13:44:59.000,24,11126274,-795,0,1769262298,15116.657156289999,77.01378911999927,50693.34907656001 2026-01-24,13:45:00.000,24,11126305,-795,0,1769262299,15116.73125569999,77.06313303000206,50693.38401216 2026-01-24,13:45:01.000,24,11126390,-795,0,1769262300,15116.73799201,77.02083824999863,50693.328115200005 2026-01-24,13:45:02.000,24,11126269,-795,0,1769262301,15116.75146462999,77.04198564000399,50693.38401216 2026-01-24,13:45:03.000,24,11126238,-795,0,1769262302,15116.73799201,77.02083824999863,50693.39798640001 2026-01-24,13:45:04.000,24,11126341,-795,0,1769262303,15116.75146462999,76.9432978199984,50693.32112808001 2026-01-24,13:45:05.000,24,11126238,-555,0,1769262304,15116.71104676999,76.9573960800044,50693.39798640001 2026-01-24,13:45:06.000,24,11126185,-795,0,1769262305,15116.623474739994,76.98559260000184,50693.377025040005 2026-01-24,13:45:07.000,24,11126426,-795,0,1769262306,15116.542639019994,76.95034694999777,50693.34208944 2026-01-24,13:45:08.000,24,11126271,-795,0,1769262307,15116.455066989998,76.87280652000481,50693.390999279996 2026-01-24,13:45:09.000,24,11126239,-795,0,1769262308,15116.367494959988,76.96444521000376,50693.495806080005 2026-01-24,13:45:10.000,24,11126345,-795,0,1769262309,15116.212559829997,76.92919955999969,50693.33510232 2026-01-24,13:45:11.000,24,11126288,-795,0,1769262310,15116.158669349992,76.92919955999969,50693.26523112 2026-01-24,13:45:12.000,24,11126204,-795,0,1769262311,15115.983525290001,77.11952607000421,50693.495806080005 2026-01-24,13:45:13.000,24,11126327,-795,0,1769262312,15115.909425879996,77.08428042000014,50693.27221824001 2026-01-24,13:45:14.000,24,11126311,-795,0,1769262313,15115.81511753999,77.1900173699978,50693.34208944 2026-01-24,13:45:15.000,24,11126250,-795,0,1769262314,15115.74101813,77.28870519000338,50693.40497352 2026-01-24,13:45:16.000,24,11126279,-795,0,1769262315,15115.70060027,77.35919649000425,50693.39798640001 2026-01-24,13:45:17.000,24,11126404,-795,0,1769262316,15115.63997348,77.46493344000191,50693.432922 2026-01-24,13:45:18.000,24,11126330,-795,0,1769262317,15115.55913776,77.52837561000342,50693.32112808001 2026-01-24,13:45:19.000,24,11126326,-715,0,1769262318,15115.5187199,77.66935820999788,50693.34907656001 2026-01-24,13:45:20.000,24,11126325,-795,0,1769262319,15115.464829419994,77.75394777000474,50693.34907656001 2026-01-24,13:45:21.000,24,11126319,-795,0,1769262320,15115.464829419994,77.84558646000369,50693.377025040005 2026-01-24,13:45:22.000,24,11126236,-755,0,1769262321,15115.49851097,77.95837254000071,50693.3630508 2026-01-24,13:45:23.000,24,11126327,-635,0,1769262322,15115.51198358999,78.06410948999837,50693.328115200005 2026-01-24,13:45:24.000,24,11126210,-795,0,1769262323,15115.505247279994,78.16984644000331,50693.34907656001 2026-01-24,13:45:25.000,24,11126230,-795,0,1769262324,15115.55240144999,78.17689557000267,50693.30715384 2026-01-24,13:45:26.000,24,11126260,-795,0,1769262325,15115.55240144999,78.21919034999883,50693.28619248 2026-01-24,13:45:27.000,24,11126323,-795,0,1769262326,15115.565874069995,78.36722207999992,50693.24426976 2026-01-24,13:45:28.000,24,11126393,-755,0,1769262327,15115.57934669,78.3531238200012,50693.25125688001 2026-01-24,13:45:29.000,24,11126256,-795,0,1769262328,15115.55240144999,78.37427120999928,50693.25125688001 2026-01-24,13:45:30.000,24,11126362,-795,0,1769262329,15115.59281930999,78.46590989999822,50693.31414096 2026-01-24,13:45:31.000,24,11126234,-795,0,1769262330,15115.57261037999,78.39541860000463,50693.24426976 2026-01-24,13:45:32.000,24,11126356,-795,0,1769262331,15115.586082999995,78.54345032999845,50693.23728264 2026-01-24,13:45:33.000,24,11126292,-795,0,1769262332,15115.586082999995,78.45886076999886,50693.2931796 2026-01-24,13:45:34.000,24,11126286,-795,0,1769262333,15115.57934669,78.51525381000101,50693.23728264 2026-01-24,13:45:35.000,24,11126267,-795,0,1769262334,15115.49851097,78.55754859000444,50693.25125688001 2026-01-24,13:45:36.000,24,11126227,-795,0,1769262335,15115.51198358999,78.49410642000294,50693.25125688001 2026-01-24,13:45:37.000,24,11126282,-795,0,1769262336,15115.47156572999,78.62099075999868,50693.258244000004 2026-01-24,13:45:38.000,24,11126233,-795,0,1769262337,15115.49177465999,78.59279424000124,50693.21632128 2026-01-24,13:45:39.000,24,11126295,-795,0,1769262338,15115.464829419994,78.62803988999804,50693.34208944 2026-01-24,13:45:40.000,24,11126277,-795,0,1769262339,15115.424411559994,78.65623641000275,50693.34208944 2026-01-24,13:45:41.000,24,11126163,-795,0,1769262340,15115.41093893999,78.77607161999913,50693.34907656001 2026-01-24,13:45:42.000,24,11126337,-795,0,1769262341,15115.377257389999,78.74787510000169,50693.279205360006 2026-01-24,13:45:43.000,24,11126231,-755,0,1769262342,15115.296421669998,78.92410335000022,50693.24426976 2026-01-24,13:45:44.000,24,11126190,-795,0,1769262343,15115.289685359989,78.98049639000237,50693.17439856 2026-01-24,13:45:45.000,24,11126209,-795,0,1769262344,15115.222322259993,79.00869290999981,50693.17439856 2026-01-24,13:45:46.000,24,11126206,-795,0,1769262345,15115.188640709988,79.10738072999811,50693.1883728 2026-01-24,13:45:47.000,24,11126179,-795,0,1769262346,15115.148222849988,79.17787202999898,50693.160424320005 2026-01-24,13:45:48.000,24,11126241,-795,0,1769262347,15115.101068679993,79.21311768000305,50693.21632128 2026-01-24,13:45:49.000,24,11126323,-795,0,1769262348,15115.020232959992,79.304756370002,50693.19535992 2026-01-24,13:45:50.000,24,11126243,-795,0,1769262349,15115.000024029992,79.34705114999815,50693.279205360006 2026-01-24,13:45:51.000,24,11126198,-795,0,1769262350,15114.959606169992,79.48098462000053,50693.28619248 2026-01-24,13:45:52.000,24,11126353,-755,0,1769262351,15114.966342480002,79.50918113999796,50693.31414096 2026-01-24,13:45:53.000,24,11126289,-795,0,1769262352,15114.804671040001,79.5021320099986,50693.279205360006 2026-01-24,13:45:54.000,24,11126272,-795,0,1769262353,15114.804671040001,79.57262330999947,50693.279205360006 2026-01-24,13:45:55.000,24,11126210,-795,0,1769262354,15114.804671040001,79.56557418000011,50693.30715384 2026-01-24,13:45:56.000,24,11126276,-795,0,1769262355,15114.757516869991,79.64311461000034,50693.425934880004 2026-01-24,13:45:57.000,24,11126383,-795,0,1769262356,15114.764253180001,79.64311461000034,50693.390999279996 2026-01-24,13:45:58.000,24,11126244,-795,0,1769262357,15114.791198419996,79.73475329999928,50693.38401216 2026-01-24,13:45:59.000,24,11126332,-795,0,1769262358,15114.744044250001,79.67131112999778,50693.48183184 2026-01-24,13:46:00.000,24,11126330,-795,0,1769262359,15114.737307939991,79.79819547000079,50693.40497352 2026-01-24,13:46:01.000,24,11126339,-795,0,1769262360,15114.757516869991,79.81229372999951,50693.45388336 2026-01-24,13:46:02.000,24,11126332,-795,0,1769262361,15114.770989489996,79.72065504000057,50693.41196064 2026-01-24,13:46:03.000,24,11126191,-795,0,1769262362,15114.710362699996,79.81229372999951,50693.37003792001 2026-01-24,13:46:04.000,24,11126311,-795,0,1769262363,15114.690153769996,79.91803068000445,50693.32112808001 2026-01-24,13:46:05.000,24,11126299,-795,0,1769262364,15114.649735909996,79.88983415999974,50693.31414096 2026-01-24,13:46:06.000,24,11126278,-795,0,1769262365,15114.57563649999,79.97442371999932,50693.28619248 2026-01-24,13:46:07.000,24,11126294,-795,0,1769262366,15114.589109119996,80.02376763000211,50693.33510232 2026-01-24,13:46:08.000,24,11126271,-795,0,1769262367,15114.528482329995,80.05196414999955,50693.39798640001 2026-01-24,13:46:09.000,24,11126136,-795,0,1769262368,15114.427437679995,80.1083571900017,50693.26523112 2026-01-24,13:46:10.000,24,11126303,-795,0,1769262369,15114.346601959995,80.08016067000426,50693.30715384 2026-01-24,13:46:11.000,24,11126291,-795,0,1769262370,15114.306184099994,80.27048718000151,50693.34208944 2026-01-24,13:46:12.000,24,11126315,-795,0,1769262371,15114.164721589994,80.38327325999853,50693.23029552001 2026-01-24,13:46:13.000,24,11126177,-795,0,1769262372,15114.097358489998,80.43966630000068,50693.23029552001 2026-01-24,13:46:14.000,24,11126273,-795,0,1769262373,15114.029995389988,80.49605934000283,50693.31414096 2026-01-24,13:46:15.000,24,11126298,-795,0,1769262374,15113.928950739988,80.65818933000264,50693.279205360006 2026-01-24,13:46:16.000,24,11126283,-795,0,1769262375,15113.895269189998,80.74277889000223,50693.2931796 2026-01-24,13:46:17.000,24,11126226,-795,0,1769262376,15113.774015609997,80.89081062000332,50693.28619248 2026-01-24,13:46:18.000,24,11126207,-795,0,1769262377,15113.780751919992,80.98949844000163,50693.30016672001 2026-01-24,13:46:19.000,24,11126329,-795,0,1769262378,15113.672970959997,81.08818625999993,50693.223308399996 2026-01-24,13:46:20.000,24,11126213,-795,0,1769262379,15113.659498339992,81.15162843000144,50693.20234704001 2026-01-24,13:46:21.000,24,11126228,-795,0,1769262380,15113.612344169997,81.29966016000253,50693.21632128 2026-01-24,13:46:22.000,24,11126355,-795,0,1769262381,15113.605607860001,81.27146363999782,50693.2931796 2026-01-24,13:46:23.000,24,11126245,-795,0,1769262382,15113.632553099997,81.36310233000404,50693.32112808001 2026-01-24,13:46:24.000,24,11126247,-795,0,1769262383,15113.666234650002,81.39129885000148,50693.13247584001 2026-01-24,13:46:25.000,24,11126314,-795,0,1769262384,15113.693179889997,81.34195493999869,50693.27221824001 2026-01-24,13:46:26.000,24,11126448,-795,0,1769262385,15113.794224539997,81.37720059000276,50693.23029552001 2026-01-24,13:46:27.000,24,11126312,-795,0,1769262386,15113.774015609997,81.30670929000189,50693.25125688001 2026-01-24,13:46:28.000,24,11126280,-795,0,1769262387,15113.861587639993,81.36310233000404,50693.209334160005 2026-01-24,13:46:29.000,24,11126241,-795,0,1769262388,15113.935687049998,81.29966016000253,50693.25125688001 2026-01-24,13:46:30.000,24,11126258,-795,0,1769262389,15113.962632289993,81.25031624999974,50693.111514480006 2026-01-24,13:46:31.000,24,11126218,-795,0,1769262390,15114.009786459988,81.25031624999974,50693.14645008 2026-01-24,13:46:32.000,24,11126216,-795,0,1769262391,15113.935687049998,81.14457930000208,50693.23728264 2026-01-24,13:46:33.000,24,11126208,-795,0,1769262392,15113.922214429993,81.17982494999887,50693.20234704001 2026-01-24,13:46:34.000,24,11126184,-795,0,1769262393,15113.861587639993,81.20802147000359,50693.25125688001 2026-01-24,13:46:35.000,24,11126223,-795,0,1769262394,15113.774015609997,81.27851277000445,50693.18138568001 2026-01-24,13:46:36.000,24,11126224,-795,0,1769262395,15113.699916199992,81.25031624999974,50693.111514480006 2026-01-24,13:46:37.000,24,11126245,-715,0,1769262396,15113.625816790001,81.26441450999846,50693.328115200005 2026-01-24,13:46:38.000,24,11126235,-795,0,1769262397,15113.497826899991,81.33490580999933,50693.18138568001 2026-01-24,13:46:39.000,24,11126230,-795,0,1769262398,15113.437200109991,81.41244623999955,50693.30016672001 2026-01-24,13:46:40.000,24,11126239,-795,0,1769262399,15113.390045939996,81.58162535999872,50693.46087048 2026-01-24,13:46:41.000,24,11126153,-795,0,1769262400,15113.309210219995,81.6803131800043,50693.34208944 2026-01-24,13:46:42.000,24,11126108,-795,0,1769262401,15113.23511080999,81.7508044799979,50693.223308399996 2026-01-24,13:46:43.000,24,11126054,-795,0,1769262402,15113.187956639995,81.9270327300037,50693.23029552001 2026-01-24,13:46:44.000,24,11126259,-795,0,1769262403,15113.24184712,81.97637663999922,50693.279205360006 2026-01-24,13:46:45.000,24,11126270,-795,0,1769262404,15113.289001289995,82.13145749999967,50693.35606368 2026-01-24,13:46:46.000,24,11126170,-795,0,1769262405,15113.30247391,82.2089979299999,50693.37003792001 2026-01-24,13:46:47.000,24,11126252,-795,0,1769262406,15113.26205605,82.25834184000269,50693.32112808001 2026-01-24,13:46:48.000,24,11126334,-795,0,1769262407,15113.21490187999,82.43457009000122,50693.2931796 2026-01-24,13:46:49.000,24,11126291,-795,0,1769262408,15113.26205605,82.47686487000465,50693.30016672001 2026-01-24,13:46:50.000,24,11126289,-795,0,1769262409,15113.24184712,82.57555269000295,50693.33510232 2026-01-24,13:46:51.000,24,11126277,-795,0,1769262410,15113.28226498,82.60374921000039,50693.34208944 2026-01-24,13:46:52.000,24,11126302,-795,0,1769262411,15113.31594652999,82.6178474699991,50693.26523112 2026-01-24,13:46:53.000,24,11126270,-795,0,1769262412,15113.30247391,82.61079833999975,50693.209334160005 2026-01-24,13:46:54.000,24,11126249,-795,0,1769262413,15113.390045939996,82.59670008000103,50693.17439856 2026-01-24,13:46:55.000,24,11126240,-795,0,1769262414,15113.369837009996,82.64604399000382,50693.12548872 2026-01-24,13:46:56.000,24,11126256,-795,0,1769262415,15113.390045939996,82.63194572999782,50693.27221824001 2026-01-24,13:46:57.000,24,11126231,-795,0,1769262416,15113.41699117999,82.65309312000318,50693.223308399996 2026-01-24,13:46:58.000,24,11126323,-795,0,1769262417,15113.40351856,82.59670008000103,50693.1883728 2026-01-24,13:46:59.000,24,11126262,-795,0,1769262418,15113.40351856,82.58965095000167,50693.18138568001 2026-01-24,13:47:00.000,24,11126298,-795,0,1769262419,15113.410254869996,82.62489659999846,50693.209334160005 2026-01-24,13:47:01.000,24,11126213,-795,0,1769262420,15113.37657331999,82.61079833999975,50693.08356600001 2026-01-24,13:47:02.000,24,11126298,-635,0,1769262421,15113.39678224999,82.6671913800019,50693.08356600001 2026-01-24,13:47:03.000,24,11126238,-795,0,1769262422,15113.329419149995,82.79407572000491,50693.14645008 2026-01-24,13:47:04.000,24,11126309,-795,0,1769262423,15113.31594652999,82.84341963000043,50693.07657888 2026-01-24,13:47:05.000,24,11126237,-795,0,1769262424,15113.309210219995,82.93505831999937,50693.13247584001 2026-01-24,13:47:06.000,24,11126252,-795,0,1769262425,15113.23511080999,82.97030397000344,50693.160424320005 2026-01-24,13:47:07.000,24,11126251,-795,0,1769262426,15113.23511080999,83.05489353000303,50693.23728264 2026-01-24,13:47:08.000,24,11126327,-795,0,1769262427,15113.187956639995,83.16767961000005,50693.26523112 2026-01-24,13:47:09.000,24,11126273,-795,0,1769262428,15113.26205605,83.2240726500022,50693.14645008 2026-01-24,13:47:10.000,24,11126189,-795,0,1769262429,15113.289001289995,83.32980959999986,50693.23728264 2026-01-24,13:47:11.000,24,11126273,-755,0,1769262430,15113.309210219995,83.40735003000009,50693.20234704001 2026-01-24,13:47:12.000,24,11126266,-795,0,1769262431,15113.31594652999,83.4355465500048,50693.258244000004 2026-01-24,13:47:13.000,24,11126355,-675,0,1769262432,15113.349628079995,83.46374307000224,50693.12548872 2026-01-24,13:47:14.000,24,11126273,-795,0,1769262433,15113.37657331999,83.56243089000054,50693.18138568001 2026-01-24,13:47:15.000,24,11126333,-795,0,1769262434,15113.457409039991,83.52718524000375,50693.1883728 2026-01-24,13:47:16.000,24,11126222,-795,0,1769262435,15113.46414535,83.52013611000439,50693.16741144 2026-01-24,13:47:17.000,24,11126196,-795,0,1769262436,15113.518035829991,83.4707922000016,50693.1185016 2026-01-24,13:47:18.000,24,11126402,-795,0,1769262437,15113.538244759991,83.45669394000288,50693.12548872 2026-01-24,13:47:19.000,24,11126177,-795,0,1769262438,15113.538244759991,83.35095698999794,50693.13946296 2026-01-24,13:47:20.000,24,11126322,-795,0,1769262439,15113.551717379996,83.26636742999835,50693.23029552001 2026-01-24,13:47:21.000,24,11126208,-795,0,1769262440,15113.585398930001,83.26636742999835,50693.28619248 2026-01-24,13:47:22.000,24,11126090,-795,0,1769262441,15113.558453689991,83.21702352000284,50693.27221824001 2026-01-24,13:47:23.000,24,11126297,-795,0,1769262442,15113.511299519996,83.05489353000303,50693.223308399996 2026-01-24,13:47:24.000,24,11126229,-795,0,1769262443,15113.524772140001,82.95620571000472,50693.26523112 2026-01-24,13:47:25.000,24,11126361,-795,0,1769262444,15113.491090589996,82.8645670199985,50693.160424320005 2026-01-24,13:47:26.000,24,11126216,-795,0,1769262445,15113.511299519996,82.82932137000171,50693.209334160005 2026-01-24,13:47:27.000,24,11126379,-795,0,1769262446,15113.40351856,82.80112485000427,50693.160424320005 2026-01-24,13:47:28.000,24,11126129,-795,0,1769262447,15113.37657331999,82.77292832999956,50693.23029552001 2026-01-24,13:47:29.000,24,11126351,-795,0,1769262448,15113.31594652999,82.74473181000212,50693.16741144 2026-01-24,13:47:30.000,24,11126390,-795,0,1769262449,15113.329419149995,82.82227224000235,50693.13946296 2026-01-24,13:47:31.000,24,11126154,-795,0,1769262450,15113.30247391,82.79407572000491,50693.209334160005 2026-01-24,13:47:32.000,24,11126188,-795,0,1769262451,15113.24184712,82.85046875999979,50693.1883728 2026-01-24,13:47:33.000,24,11126289,-755,0,1769262452,15113.187956639995,82.93505831999937,50693.18138568001 2026-01-24,13:47:34.000,24,11126156,-755,0,1769262453,15113.13406615999,83.0125987499996,50693.17439856 2026-01-24,13:47:35.000,24,11126261,-795,0,1769262454,15113.019548889999,83.06899179000175,50693.160424320005 2026-01-24,13:47:36.000,24,11126225,-795,0,1769262455,15113.026285199994,83.09718830999918,50693.25125688001 2026-01-24,13:47:37.000,24,11126186,-795,0,1769262456,15113.01281257999,83.10423743999854,50693.25125688001 2026-01-24,13:47:38.000,24,11126331,-795,0,1769262457,15112.958922099999,83.13243396000325,50693.24426976 2026-01-24,13:47:39.000,24,11126253,-795,0,1769262458,15112.965658409994,83.14653222000197,50693.17439856 2026-01-24,13:47:40.000,24,11126311,-795,0,1769262459,15112.925240549994,83.05489353000303,50693.1883728 2026-01-24,13:47:41.000,24,11126304,-675,0,1769262460,15113.026285199994,83.0760409200011,50693.23029552001 2026-01-24,13:47:42.000,24,11126271,-795,0,1769262461,15113.039757819999,83.04079527000431,50693.19535992 2026-01-24,13:47:43.000,24,11126311,-795,0,1769262462,15113.039757819999,83.0125987499996,50693.15343720001 2026-01-24,13:47:44.000,24,11126157,-795,0,1769262463,15113.08017568,82.99850049000088,50693.14645008 2026-01-24,13:47:45.000,24,11126294,-795,0,1769262464,15113.13406615999,82.93505831999937,50693.20234704001 2026-01-24,13:47:46.000,24,11126196,-795,0,1769262465,15113.15427508999,82.94915657999809,50693.209334160005 2026-01-24,13:47:47.000,24,11126275,-795,0,1769262466,15113.127329849995,82.84341963000043,50693.27221824001 2026-01-24,13:47:48.000,24,11126226,-795,0,1769262467,15113.11385722999,82.92096006000065,50693.15343720001 2026-01-24,13:47:49.000,24,11126273,-795,0,1769262468,15113.10038461,82.9139109300013,50693.20234704001 2026-01-24,13:47:50.000,24,11126297,-755,0,1769262469,15113.03302150999,83.01964787999896,50693.16741144 2026-01-24,13:47:51.000,24,11126258,-795,0,1769262470,15113.066703059994,83.04784440000367,50693.25125688001 2026-01-24,13:47:52.000,24,11126296,-795,0,1769262471,15113.006076269994,83.05489353000303,50693.23029552001 2026-01-24,13:47:53.000,24,11126270,-795,0,1769262472,15112.97239471999,83.17472873999941,50693.24426976 2026-01-24,13:47:54.000,24,11126278,-795,0,1769262473,15112.97239471999,83.23817091000092,50693.223308399996 2026-01-24,13:47:55.000,24,11126270,-795,0,1769262474,15112.878086379998,83.31571134000114,50693.21632128 2026-01-24,13:47:56.000,24,11126283,-795,0,1769262475,15112.878086379998,83.3721043800033,50693.209334160005 2026-01-24,13:47:57.000,24,11126223,-795,0,1769262476,15112.851141139989,83.44964481000352,50693.19535992 2026-01-24,13:47:58.000,24,11126286,-795,0,1769262477,15112.871350069989,83.5342343700031,50693.30715384 2026-01-24,13:47:59.000,24,11126225,-795,0,1769262478,15112.905031619994,83.5694800199999,50693.23029552001 2026-01-24,13:48:00.000,24,11126267,-795,0,1769262479,15112.931976859989,83.62587306000205,50693.28619248 2026-01-24,13:48:01.000,24,11126268,-795,0,1769262480,15113.019548889999,83.66111870999885,50693.33510232 2026-01-24,13:48:02.000,24,11126237,-795,0,1769262481,15113.03302150999,83.61177480000333,50693.32112808001 2026-01-24,13:48:03.000,24,11126212,-795,0,1769262482,15113.07343936999,83.61177480000333,50693.27221824001 2026-01-24,13:48:04.000,24,11126212,-795,0,1769262483,15113.09364829999,83.65406957999949,50693.30016672001 2026-01-24,13:48:05.000,24,11126314,-795,0,1769262484,15113.107120919994,83.59767654000461,50693.25125688001 2026-01-24,13:48:06.000,24,11126213,-795,0,1769262485,15113.13406615999,83.58357827999862,50693.223308399996 2026-01-24,13:48:07.000,24,11126260,-795,0,1769262486,15113.18122033,83.59062740999798,50693.23728264 2026-01-24,13:48:08.000,24,11126213,-795,0,1769262487,15113.23511080999,83.58357827999862,50693.223308399996 2026-01-24,13:48:09.000,24,11126213,-795,0,1769262488,15113.21490187999,83.48489046000032,50693.34208944 2026-01-24,13:48:10.000,24,11126310,-795,0,1769262489,15113.17448401999,83.4214482899988,50693.223308399996 2026-01-24,13:48:11.000,24,11126246,-795,0,1769262490,15113.18122033,83.34390785999858,50693.258244000004 2026-01-24,13:48:12.000,24,11126266,-795,0,1769262491,15113.147538779995,83.37915351000265,50693.30016672001 2026-01-24,13:48:13.000,24,11126262,-795,0,1769262492,15113.167747709995,83.39325177000137,50693.35606368 2026-01-24,13:48:14.000,24,11126245,-795,0,1769262493,15113.127329849995,83.4214482899988,50693.38401216 2026-01-24,13:48:15.000,24,11126191,-795,0,1769262494,15113.13406615999,83.41439915999945,50693.2931796 2026-01-24,13:48:16.000,24,11126199,-795,0,1769262495,15113.07343936999,83.49193958999967,50693.279205360006 2026-01-24,13:48:17.000,24,11126260,-475,0,1769262496,15113.046494129994,83.4707922000016,50693.1883728 2026-01-24,13:48:18.000,24,11126254,-795,0,1769262497,15113.006076269994,83.50603784999839,50693.26523112 2026-01-24,13:48:19.000,24,11126228,-795,0,1769262498,15112.999339959999,83.5342343700031,50693.279205360006 2026-01-24,13:48:20.000,24,11126289,-795,0,1769262499,15112.99260364999,83.56243089000054,50693.223308399996 2026-01-24,13:48:21.000,24,11126229,-795,0,1769262500,15112.952185789989,83.63292219000141,50693.279205360006 2026-01-24,13:48:22.000,24,11126286,-795,0,1769262501,15112.925240549994,83.63997132000077,50693.30715384 2026-01-24,13:48:23.000,24,11126293,-795,0,1769262502,15112.938713169999,83.6822661000042,50693.31414096 2026-01-24,13:48:24.000,24,11126241,-795,0,1769262503,15112.945449479994,83.63292219000141,50693.23728264 2026-01-24,13:48:25.000,24,11126222,-795,0,1769262504,15112.979131029999,83.58357827999862,50693.24426976 2026-01-24,13:48:26.000,24,11126194,-795,0,1769262505,15112.911767929989,83.62587306000205,50693.20234704001 2026-01-24,13:48:27.000,24,11126291,-795,0,1769262506,15112.938713169999,83.54128350000246,50693.223308399996 2026-01-24,13:48:28.000,24,11126247,-795,0,1769262507,15112.905031619994,83.54128350000246,50693.209334160005 2026-01-24,13:48:29.000,24,11126286,-795,0,1769262508,15112.999339959999,83.5694800199999,50693.24426976 2026-01-24,13:48:30.000,24,11126246,-795,0,1769262509,15112.958922099999,83.52013611000439,50693.18138568001 2026-01-24,13:48:31.000,24,11126308,-795,0,1769262510,15112.925240549994,83.51308697999775,50693.160424320005 2026-01-24,13:48:32.000,24,11126270,-795,0,1769262511,15112.952185789989,83.44259568000416,50693.209334160005 2026-01-24,13:48:33.000,24,11126276,-795,0,1769262512,15112.891558999989,83.4355465500048,50693.27221824001 2026-01-24,13:48:34.000,24,11126275,-795,0,1769262513,15112.965658409994,83.37915351000265,50693.279205360006 2026-01-24,13:48:35.000,24,11126297,-795,0,1769262514,15112.918504239999,83.32980959999986,50693.223308399996 2026-01-24,13:48:36.000,24,11126216,-795,0,1769262515,15112.931976859989,83.30866221000178,50693.279205360006 2026-01-24,13:48:37.000,24,11126320,-795,0,1769262516,15112.958922099999,83.23817091000092,50693.377025040005 2026-01-24,13:48:38.000,24,11126337,-795,0,1769262517,15112.918504239999,83.19587613000476,50693.25125688001 2026-01-24,13:48:39.000,24,11126256,-795,0,1769262518,15112.965658409994,83.21702352000284,50693.279205360006 2026-01-24,13:48:40.000,24,11126282,-795,0,1769262519,15112.97239471999,83.2240726500022,50693.3630508 2026-01-24,13:48:41.000,24,11126262,-795,0,1769262520,15112.931976859989,83.16063048000069,50693.39798640001 2026-01-24,13:48:42.000,24,11126232,-795,0,1769262521,15113.026285199994,83.11833570000454,50693.2931796 2026-01-24,13:48:43.000,24,11126216,-795,0,1769262522,15113.019548889999,83.1253848300039,50693.26523112 2026-01-24,13:48:44.000,24,11126310,-795,0,1769262523,15113.07343936999,83.10423743999854,50693.209334160005 2026-01-24,13:48:45.000,24,11126318,-795,0,1769262524,15113.13406615999,83.08309005000046,50693.33510232 2026-01-24,13:48:46.000,24,11126243,-795,0,1769262525,15113.14080247,82.92096006000065,50693.26523112 2026-01-24,13:48:47.000,24,11126247,-795,0,1769262526,15113.22163819,82.90686180000193,50693.23029552001 2026-01-24,13:48:48.000,24,11126320,-795,0,1769262527,15113.28226498,82.84341963000043,50693.30016672001 2026-01-24,13:48:49.000,24,11126296,-795,0,1769262528,15113.31594652999,82.82227224000235,50693.31414096 2026-01-24,13:48:50.000,24,11126258,-795,0,1769262529,15113.29573759999,82.6671913800019,50693.32112808001 2026-01-24,13:48:51.000,24,11126362,-795,0,1769262530,15113.228374499995,82.72358442000404,50693.32112808001 2026-01-24,13:48:52.000,24,11126287,-795,0,1769262531,15113.30247391,82.64604399000382,50693.209334160005 2026-01-24,13:48:53.000,24,11126270,-795,0,1769262532,15113.30247391,82.49096313000337,50693.18138568001 2026-01-24,13:48:54.000,24,11126348,-795,0,1769262533,15113.329419149995,82.43457009000122,50693.28619248 2026-01-24,13:48:55.000,24,11126275,-795,0,1769262534,15113.20142926,82.41342270000314,50693.18138568001 2026-01-24,13:48:56.000,24,11126257,-795,0,1769262535,15113.20142926,82.32883314000355,50693.223308399996 2026-01-24,13:48:57.000,24,11126261,-795,0,1769262536,15113.13406615999,82.31473488000483,50693.160424320005 2026-01-24,13:48:58.000,24,11126172,-795,0,1769262537,15113.03302150999,82.27948923000076,50693.24426976 2026-01-24,13:48:59.000,24,11126295,-795,0,1769262538,15112.911767929989,82.34998053000163,50693.1185016 2026-01-24,13:49:00.000,24,11126296,-795,0,1769262539,15112.790514349988,82.35702966000099,50693.28619248 2026-01-24,13:49:01.000,24,11126295,-795,0,1769262540,15112.682733389993,82.53325790999952,50693.258244000004 2026-01-24,13:49:02.000,24,11126203,-795,0,1769262541,15112.642315529993,82.63194572999782,50693.328115200005 2026-01-24,13:49:03.000,24,11126224,-795,0,1769262542,15112.467171470002,82.75883007000084,50693.390999279996 2026-01-24,13:49:04.000,24,11126284,-795,0,1769262543,15112.446962540002,82.90686180000193,50693.377025040005 2026-01-24,13:49:05.000,24,11126279,-795,0,1769262544,15112.332445269996,83.06194266000239,50693.34208944 2026-01-24,13:49:06.000,24,11126335,-795,0,1769262545,15112.271818479996,83.35095698999794,50693.39798640001 2026-01-24,13:49:07.000,24,11126212,-715,0,1769262546,15112.24487324,83.50603784999839,50693.41894776001 2026-01-24,13:49:08.000,24,11126212,-715,0,1769262547,15112.22466431,83.6681678399982,50693.390999279996 2026-01-24,13:49:09.000,24,11126380,-795,0,1769262548,15112.258345859991,83.90078912999888,50693.446896240006 2026-01-24,13:49:10.000,24,11126295,-795,0,1769262549,15112.305500030001,84.11226303000149,50693.425934880004 2026-01-24,13:49:11.000,24,11126234,-795,0,1769262550,15112.366126820001,84.28849128000002,50693.45388336 2026-01-24,13:49:12.000,24,11126325,-795,0,1769262551,15112.420017299992,84.42947388000175,50693.48881896001 2026-01-24,13:49:13.000,24,11126230,-795,0,1769262552,15112.500853019992,84.61275125999964,50693.43990912001 2026-01-24,13:49:14.000,24,11126317,-795,0,1769262553,15112.669260770002,84.57045648000349,50693.50978032 2026-01-24,13:49:15.000,24,11126254,-795,0,1769262554,15112.729887559988,84.71143907999794,50693.46087048 2026-01-24,13:49:16.000,24,11126281,-795,0,1769262555,15112.871350069989,84.76078299000073,50693.5027932 2026-01-24,13:49:17.000,24,11126262,-795,0,1769262556,15112.979131029999,84.78897950999817,50693.48183184 2026-01-24,13:49:18.000,24,11126265,-795,0,1769262557,15113.05323043999,84.84537255000032,50693.43990912001 2026-01-24,13:49:19.000,24,11126260,-795,0,1769262558,15113.19469294999,84.81012690000352,50693.446896240006 2026-01-24,13:49:20.000,24,11126300,-555,0,1769262559,15113.23511080999,84.81717603000288,50693.34208944 2026-01-24,13:49:21.000,24,11126203,-795,0,1769262560,15113.329419149995,84.75373386000138,50693.30715384 2026-01-24,13:49:22.000,24,11126400,-795,0,1769262561,15113.329419149995,84.69029168999987,50693.38401216 2026-01-24,13:49:23.000,24,11126276,-795,0,1769262562,15113.3631007,84.69734081999923,50693.390999279996 2026-01-24,13:49:24.000,24,11126258,-795,0,1769262563,15113.35636438999,84.619800389999,50693.425934880004 2026-01-24,13:49:25.000,24,11126403,-795,0,1769262564,15113.410254869996,84.56340735000413,50693.39798640001 2026-01-24,13:49:26.000,24,11126178,-795,0,1769262565,15113.34289177,84.4858669200039,50693.3630508 2026-01-24,13:49:27.000,24,11126258,-795,0,1769262566,15113.37657331999,84.49996518000262,50693.432922 2026-01-24,13:49:28.000,24,11126218,-795,0,1769262567,15113.30247391,84.41537562000303,50693.32112808001 2026-01-24,13:49:29.000,24,11126384,-795,0,1769262568,15113.34289177,84.42242475000239,50693.34208944 2026-01-24,13:49:30.000,24,11126217,-795,0,1769262569,15113.25531973999,84.35898258000088,50693.43990912001 2026-01-24,13:49:31.000,24,11126315,-795,0,1769262570,15113.187956639995,84.3378351900028,50693.40497352 2026-01-24,13:49:32.000,24,11126359,-795,0,1769262571,15113.13406615999,84.23209823999787,50693.43990912001 2026-01-24,13:49:33.000,24,11126212,-795,0,1769262572,15113.147538779995,84.16865607000364,50693.3630508 2026-01-24,13:49:34.000,24,11126217,-795,0,1769262573,15113.12059354,84.28144215000066,50693.46087048 2026-01-24,13:49:35.000,24,11126266,-795,0,1769262574,15113.127329849995,84.18980346000171,50693.38401216 2026-01-24,13:49:36.000,24,11126288,-795,0,1769262575,15113.107120919994,84.08406651000405,50693.39798640001 2026-01-24,13:49:37.000,24,11126277,-795,0,1769262576,15113.08017568,84.10521390000213,50693.38401216 2026-01-24,13:49:38.000,24,11126252,-795,0,1769262577,15112.965658409994,84.0629191199987,50693.41894776001 2026-01-24,13:49:39.000,24,11126289,-795,0,1769262578,15112.864613759994,84.06996824999806,50693.39798640001 2026-01-24,13:49:40.000,24,11126253,-755,0,1769262579,15112.817459589998,84.0629191199987,50693.40497352 2026-01-24,13:49:41.000,24,11126235,-755,0,1769262580,15112.763569109993,84.05586998999934,50693.377025040005 2026-01-24,13:49:42.000,24,11126244,-795,0,1769262581,15112.615370289997,84.07701738000469,50693.43990912001 2026-01-24,13:49:43.000,24,11126158,-795,0,1769262582,15112.494116709997,84.16160694000428,50693.46785760001 2026-01-24,13:49:44.000,24,11126280,-795,0,1769262583,15112.413280989997,84.14750867999828,50693.3630508 2026-01-24,13:49:45.000,24,11126363,-795,0,1769262584,15112.352654199996,84.16160694000428,50693.41894776001 2026-01-24,13:49:46.000,24,11126392,-795,0,1769262585,15112.170773829996,84.13341041999956,50693.48183184 2026-01-24,13:49:47.000,24,11126276,-795,0,1769262586,15112.190982759996,84.14045954999892,50693.38401216 2026-01-24,13:49:48.000,24,11126322,-795,0,1769262587,15112.06299287,84.21799997999915,50693.53074168 2026-01-24,13:49:49.000,24,11126286,-795,0,1769262588,15112.05625655999,84.23209823999787,50693.50978032 2026-01-24,13:49:50.000,24,11126246,-795,0,1769262589,15112.009102389995,84.34488432000217,50693.432922 2026-01-24,13:49:51.000,24,11126273,-795,0,1769262590,15111.96194822,84.42947388000175,50693.495806080005 2026-01-24,13:49:52.000,24,11126394,-795,0,1769262591,15111.92153036,84.619800389999,50693.52375456 2026-01-24,13:49:53.000,24,11126189,-795,0,1769262592,15111.83395832999,84.59160387000156,50693.58663864001 2026-01-24,13:49:54.000,24,11126380,-795,0,1769262593,15111.928266669995,84.69029168999987,50693.39798640001 2026-01-24,13:49:55.000,24,11126252,-795,0,1769262594,15111.84069464,84.80307777000417,50693.38401216 2026-01-24,13:49:56.000,24,11126252,-795,0,1769262595,15111.887848809994,84.8665199399984,50693.390999279996 2026-01-24,13:49:57.000,24,11126226,-755,0,1769262596,15111.93500297999,84.99340428000141,50693.432922 2026-01-24,13:49:58.000,24,11126229,-795,0,1769262597,15111.93500297999,85.09914122999908,50693.48183184 2026-01-24,13:49:59.000,24,11126292,-795,0,1769262598,15111.93500297999,85.26127121999889,50693.50978032 2026-01-24,13:50:00.000,24,11126270,-795,0,1769262599,15111.948475599995,85.3247133900004,50693.55170304 2026-01-24,13:50:01.000,24,11126242,-795,0,1769262600,15111.92153036,85.47979425000085,50693.53772880001 2026-01-24,13:50:02.000,24,11126196,-795,0,1769262601,15111.92153036,85.61372772000323,50693.52375456 2026-01-24,13:50:03.000,24,11126138,-755,0,1769262602,15111.95521190999,85.72651380000025,50693.5726644 2026-01-24,13:50:04.000,24,11126182,-795,0,1769262603,15112.009102389995,85.8463490100039,50693.558690159996 2026-01-24,13:50:05.000,24,11126220,-795,0,1769262604,15112.04278394,85.91684031000477,50693.62157424 2026-01-24,13:50:06.000,24,11126282,-795,0,1769262605,15112.110147039995,86.02257726000244,50693.58663864001 2026-01-24,13:50:07.000,24,11126309,-795,0,1769262606,15112.11688334999,86.05077377999987,50693.60061288 2026-01-24,13:50:08.000,24,11126272,-795,0,1769262607,15112.211191689996,86.08601943000394,50693.51676744001 2026-01-24,13:50:09.000,24,11126339,-795,0,1769262608,15112.26508217,86.13536333999946,50693.57965152 2026-01-24,13:50:10.000,24,11126271,-795,0,1769262609,15112.2852911,86.21290376999968,50693.62157424 2026-01-24,13:50:11.000,24,11126254,-795,0,1769262610,15112.393072059996,86.20585464000033,50693.60061288 2026-01-24,13:50:12.000,24,11126233,-795,0,1769262611,15112.426753610001,86.24814942000376,50693.60760000001 2026-01-24,13:50:13.000,24,11126243,-795,0,1769262612,15112.473907779997,86.26224768000247,50693.62856136 2026-01-24,13:50:14.000,24,11126320,-795,0,1769262613,15112.534534569997,86.17765812000289,50693.57965152 2026-01-24,13:50:15.000,24,11126312,-795,0,1769262614,15112.581688739992,86.18470725000225,50693.60760000001 2026-01-24,13:50:16.000,24,11126337,-795,0,1769262615,15112.601897669992,86.17765812000289,50693.544715920005 2026-01-24,13:50:17.000,24,11126256,-795,0,1769262616,15112.696206009998,86.12126508000074,50693.52375456 2026-01-24,13:50:18.000,24,11126330,-795,0,1769262617,15112.743360179993,86.07192116999795,50693.5027932 2026-01-24,13:50:19.000,24,11126302,-795,0,1769262618,15112.729887559988,86.04372465000051,50693.5027932 2026-01-24,13:50:20.000,24,11126238,-795,0,1769262619,15112.783778039993,86.05782290999923,50693.60760000001 2026-01-24,13:50:21.000,24,11126202,-795,0,1769262620,15112.783778039993,85.97323334999965,50693.46087048 2026-01-24,13:50:22.000,24,11126228,-795,0,1769262621,15112.743360179993,85.82520161999855,50693.56567728001 2026-01-24,13:50:23.000,24,11126223,-795,0,1769262622,15112.763569109993,85.76880858000368,50693.46785760001 2026-01-24,13:50:24.000,24,11126396,-795,0,1769262623,15112.750096489988,85.72651380000025,50693.48881896001 2026-01-24,13:50:25.000,24,11126338,-795,0,1769262624,15112.696206009998,85.6348751100013,50693.38401216 2026-01-24,13:50:26.000,24,11126324,-715,0,1769262625,15112.675997079998,85.58553119999851,50693.377025040005 2026-01-24,13:50:27.000,24,11126333,-795,0,1769262626,15112.655788149998,85.47979425000085,50693.46087048 2026-01-24,13:50:28.000,24,11126376,-795,0,1769262627,15112.561479809992,85.46569599000213,50693.495806080005 2026-01-24,13:50:29.000,24,11126178,-795,0,1769262628,15112.554743499997,85.43045033999806,50693.51676744001 2026-01-24,13:50:30.000,24,11126304,-795,0,1769262629,15112.514325639997,85.3247133900004,50693.48183184 2026-01-24,13:50:31.000,24,11126242,-795,0,1769262630,15112.480644089992,85.3247133900004,50693.39798640001 2026-01-24,13:50:32.000,24,11126260,-795,0,1769262631,15112.453698849997,85.3881555600019,50693.35606368 2026-01-24,13:50:33.000,24,11126330,-795,0,1769262632,15112.399808369992,85.27536948000488,50693.50978032 2026-01-24,13:50:34.000,24,11126289,-795,0,1769262633,15112.325708960001,85.33881164999912,50693.41894776001 2026-01-24,13:50:35.000,24,11126277,-795,0,1769262634,15112.292027409996,85.34586077999847,50693.446896240006 2026-01-24,13:50:36.000,24,11126172,-795,0,1769262635,15112.22466431,85.40930294999998,50693.46785760001 2026-01-24,13:50:37.000,24,11126306,-795,0,1769262636,15112.190982759996,85.46569599000213,50693.39798640001 2026-01-24,13:50:38.000,24,11126276,-795,0,1769262637,15112.05625655999,85.50094163999893,50693.37003792001 2026-01-24,13:50:39.000,24,11126109,-795,0,1769262638,15112.00236608,85.59962946000451,50693.46785760001 2026-01-24,13:50:40.000,24,11126230,-795,0,1769262639,15111.95521190999,85.75471031999768,50693.41894776001 2026-01-24,13:50:41.000,24,11126334,-795,0,1769262640,15111.948475599995,85.78995597000176,50693.425934880004 2026-01-24,13:50:42.000,24,11126328,-795,0,1769262641,15111.887848809994,85.91684031000477,50693.38401216 2026-01-24,13:50:43.000,24,11126301,-795,0,1769262642,15111.928266669995,85.97323334999965,50693.38401216 2026-01-24,13:50:44.000,24,11126216,-795,0,1769262643,15111.90132143,86.06487203999859,50693.48881896001 2026-01-24,13:50:45.000,24,11126254,-795,0,1769262644,15111.93500297999,86.20585464000033,50693.50978032 2026-01-24,13:50:46.000,24,11126207,-795,0,1769262645,15111.988893459995,86.26224768000247,50693.57965152 2026-01-24,13:50:47.000,24,11126368,-795,0,1769262646,15111.98215715,86.3397881100027,50693.495806080005 2026-01-24,13:50:48.000,24,11126240,-795,0,1769262647,15112.00236608,86.4737215799978,50693.45388336 2026-01-24,13:50:49.000,24,11126222,-795,0,1769262648,15112.04278394,86.55831114000466,50693.47484472 2026-01-24,13:50:50.000,24,11126270,-795,0,1769262649,15112.130355969995,86.66404809000232,50693.41894776001 2026-01-24,13:50:51.000,24,11126356,-795,0,1769262650,15112.17751013999,86.74863765000191,50693.41894776001 2026-01-24,13:50:52.000,24,11126213,-795,0,1769262651,15112.18424645,86.87552198999765,50693.41196064 2026-01-24,13:50:53.000,24,11126332,-795,0,1769262652,15112.14382859,86.94601328999852,50693.48183184 2026-01-24,13:50:54.000,24,11126201,-795,0,1769262653,15112.292027409996,87.07289763000153,50693.446896240006 2026-01-24,13:50:55.000,24,11126246,-795,0,1769262654,15112.271818479996,87.23502762000135,50693.446896240006 2026-01-24,13:50:56.000,24,11126294,-795,0,1769262655,15112.339181579991,87.2420767500007,50693.47484472 2026-01-24,13:50:57.000,24,11126325,-795,0,1769262656,15112.352654199996,87.34781369999837,50693.5027932 2026-01-24,13:50:58.000,24,11126255,-795,0,1769262657,15112.426753610001,87.44650152000395,50693.58663864001 2026-01-24,13:50:59.000,24,11126336,-795,0,1769262658,15112.548007190002,87.5381402100029,50693.46785760001 2026-01-24,13:51:00.000,24,11126339,-795,0,1769262659,15112.628842910002,87.55928760000097,50693.47484472 2026-01-24,13:51:01.000,24,11126274,-795,0,1769262660,15112.682733389993,87.65092628999992,50693.446896240006 2026-01-24,13:51:02.000,24,11126274,-795,0,1769262661,15112.790514349988,87.6368280300012,50693.46087048 2026-01-24,13:51:03.000,24,11126371,-795,0,1769262662,15112.898295309999,87.65092628999992,50693.50978032 2026-01-24,13:51:04.000,24,11126341,-795,0,1769262663,15112.999339959999,87.65092628999992,50693.38401216 2026-01-24,13:51:05.000,24,11126222,-795,0,1769262664,15113.147538779995,87.65797541999927,50693.34907656001 2026-01-24,13:51:06.000,24,11126275,-795,0,1769262665,15113.268792359995,87.64387716000056,50693.43990912001 2026-01-24,13:51:07.000,24,11126292,-795,0,1769262666,15113.349628079995,87.58043498999905,50693.30715384 2026-01-24,13:51:08.000,24,11126386,-795,0,1769262667,15113.551717379996,87.55223847000161,50693.34208944 2026-01-24,13:51:09.000,24,11126215,-795,0,1769262668,15113.639289409992,87.52404195000418,50693.3630508 2026-01-24,13:51:10.000,24,11126242,-795,0,1769262669,15113.679707269992,87.39715761000116,50693.31414096 2026-01-24,13:51:11.000,24,11126275,-795,0,1769262670,15113.733597749997,87.35486282999773,50693.35606368 2026-01-24,13:51:12.000,24,11126378,-795,0,1769262671,15113.800960849992,87.29846979000286,50693.33510232 2026-01-24,13:51:13.000,24,11126264,-795,0,1769262672,15113.834642399997,87.22797849000199,50693.37003792001 2026-01-24,13:51:14.000,24,11126319,-795,0,1769262673,15113.848115020002,87.16453632000048,50693.377025040005 2026-01-24,13:51:15.000,24,11126320,-795,0,1769262674,15113.848115020002,87.16453632000048,50693.377025040005 2026-01-24,13:51:16.000,24,11126215,-795,0,1769262675,15113.780751919992,87.10814327999833,50693.47484472 2026-01-24,13:51:17.000,24,11126290,-795,0,1769262676,15113.834642399997,87.05175024000346,50693.46087048 2026-01-24,13:51:18.000,24,11126208,-795,0,1769262677,15113.807697160002,87.08699589000025,50693.48183184 2026-01-24,13:51:19.000,24,11126298,-795,0,1769262678,15113.794224539997,87.05175024000346,50693.52375456 2026-01-24,13:51:20.000,24,11126198,-795,0,1769262679,15113.861587639993,87.05175024000346,50693.50978032 2026-01-24,13:51:21.000,24,11126285,-795,0,1769262680,15113.747070370002,86.96011155000451,50693.558690159996 2026-01-24,13:51:22.000,24,11126326,-715,0,1769262681,15113.753806679997,87.0306028499981,50693.495806080005 2026-01-24,13:51:23.000,24,11126254,-795,0,1769262682,15113.706652510002,86.91781677000108,50693.55170304 2026-01-24,13:51:24.000,24,11126382,-675,0,1769262683,15113.841378709993,86.94601328999852,50693.50978032 2026-01-24,13:51:25.000,24,11126276,-795,0,1769262684,15113.834642399997,86.88962025000365,50693.46785760001 2026-01-24,13:51:26.000,24,11126257,-795,0,1769262685,15113.800960849992,86.896669380003,50693.43990912001 2026-01-24,13:51:27.000,24,11126262,-795,0,1769262686,15113.848115020002,86.86142372999893,50693.48881896001 2026-01-24,13:51:28.000,24,11126255,-795,0,1769262687,15113.868323950002,86.84732547000021,50693.446896240006 2026-01-24,13:51:29.000,24,11126257,-795,0,1769262688,15113.928950739988,86.84027634000086,50693.53074168 2026-01-24,13:51:30.000,24,11126277,-795,0,1769262689,15113.969368599988,86.7979815600047,50693.55170304 2026-01-24,13:51:31.000,24,11126285,-795,0,1769262690,15114.036731699998,86.77683416999935,50693.5027932 2026-01-24,13:51:32.000,24,11126351,-795,0,1769262691,15114.090622179989,86.71339199999784,50693.558690159996 2026-01-24,13:51:33.000,24,11126305,-795,0,1769262692,15114.131040039989,86.65699896000297,50693.51676744001 2026-01-24,13:51:34.000,24,11126315,-795,0,1769262693,15114.184930519994,86.6851954800004,50693.48881896001 2026-01-24,13:51:35.000,24,11126201,-795,0,1769262694,15114.164721589994,86.56536027000402,50693.5027932 2026-01-24,13:51:36.000,24,11126201,-795,0,1769262695,15114.27250254999,86.45257418999972,50693.57965152 2026-01-24,13:51:37.000,24,11126297,-795,0,1769262696,15114.31965672,86.45257418999972,50693.593625760004 2026-01-24,13:51:38.000,24,11126267,-795,0,1769262697,15114.37354719999,86.44552506000036,50693.558690159996 2026-01-24,13:51:39.000,24,11126281,-795,0,1769262698,15114.41396505999,86.38913201999821,50693.5027932 2026-01-24,13:51:40.000,24,11126242,-795,0,1769262699,15114.4409103,86.34683724000206,50693.51676744001 2026-01-24,13:51:41.000,24,11126360,-795,0,1769262700,15114.50153709,86.32568985000398,50693.41894776001 2026-01-24,13:51:42.000,24,11126258,-675,0,1769262701,15114.53521863999,86.26929681000183,50693.46785760001 2026-01-24,13:51:43.000,24,11126231,-795,0,1769262702,15114.52174602,86.26224768000247,50693.41196064 2026-01-24,13:51:44.000,24,11126269,-795,0,1769262703,15114.60258174,86.17060899000353,50693.37003792001 2026-01-24,13:51:45.000,24,11126215,-795,0,1769262704,15114.656472219991,86.15651073000481,50693.41196064 2026-01-24,13:51:46.000,24,11126268,-795,0,1769262705,15114.656472219991,86.1917563800016,50693.45388336 2026-01-24,13:51:47.000,24,11126256,-795,0,1769262706,15114.750780559996,86.11421595000138,50693.51676744001 2026-01-24,13:51:48.000,24,11126274,-795,0,1769262707,15114.750780559996,86.0930685600033,50693.41894776001 2026-01-24,13:51:49.000,24,11126281,-795,0,1769262708,15114.730571629996,86.15651073000481,50693.52375456 2026-01-24,13:51:50.000,24,11126248,-795,0,1769262709,15114.784462110001,86.14241246999882,50693.52375456 2026-01-24,13:51:51.000,24,11126190,-795,0,1769262710,15114.70362639,86.15651073000481,50693.62856136 2026-01-24,13:51:52.000,24,11126229,-795,0,1769262711,15114.791198419996,86.14946159999818,50693.56567728001 2026-01-24,13:51:53.000,24,11126186,-795,0,1769262712,15114.784462110001,86.17060899000353,50693.47484472 2026-01-24,13:51:54.000,24,11126265,-795,0,1769262713,15114.730571629996,86.17765812000289,50693.558690159996 2026-01-24,13:51:55.000,24,11126271,-795,0,1769262714,15114.757516869991,86.23405115999776,50693.53772880001 2026-01-24,13:51:56.000,24,11126178,-795,0,1769262715,15114.696890079991,86.1917563800016,50693.558690159996 2026-01-24,13:51:57.000,24,11126216,-795,0,1769262716,15114.737307939991,86.31159158999799,50693.62856136 2026-01-24,13:51:58.000,24,11126365,-795,0,1769262717,15114.68341746,86.36093550000078,50693.62856136 2026-01-24,13:51:59.000,24,11126207,-795,0,1769262718,15114.676681149991,86.39618115000485,50693.58663864001 2026-01-24,13:52:00.000,24,11126284,-795,0,1769262719,15114.723835320001,86.42437767000229,50693.558690159996 2026-01-24,13:52:01.000,24,11126245,-795,0,1769262720,15114.690153769996,86.41732854000293,50693.58663864001 2026-01-24,13:52:02.000,24,11126284,-795,0,1769262721,15114.804671040001,86.51601636000123,50693.68445832001 2026-01-24,13:52:03.000,24,11126255,-795,0,1769262722,15114.925924620002,86.4878198400038,50693.726381039996 2026-01-24,13:52:04.000,24,11126244,-795,0,1769262723,15114.979815099992,86.5865076600021,50693.68445832001 2026-01-24,13:52:05.000,24,11126196,-675,0,1769262724,15115.060650819993,86.54421287999867,50693.69144544 2026-01-24,13:52:06.000,24,11126239,-795,0,1769262725,15115.195377019998,86.53716374999931,50693.67048408 2026-01-24,13:52:07.000,24,11126273,-795,0,1769262726,15115.343575839994,86.4737215799978,50693.726381039996 2026-01-24,13:52:08.000,24,11126353,-795,0,1769262727,15115.5187199,86.41027941000357,50693.67048408 2026-01-24,13:52:09.000,24,11126308,-795,0,1769262728,15115.59281930999,86.29044419999991,50693.79625224 2026-01-24,13:52:10.000,24,11126277,-795,0,1769262729,15115.71407288999,86.2411002900044,50693.82420072001 2026-01-24,13:52:11.000,24,11126263,-795,0,1769262730,15115.82185385,86.07192116999795,50693.78926512 2026-01-24,13:52:12.000,24,11126343,-795,0,1769262731,15115.976788979991,85.97323334999965,50693.73336816001 2026-01-24,13:52:13.000,24,11126229,-795,0,1769262732,15116.017206839992,85.81815248999919,50693.70541968001 2026-01-24,13:52:14.000,24,11126302,-795,0,1769262733,15116.077833629992,85.64192424000066,50693.76830376 2026-01-24,13:52:15.000,24,11126354,-795,0,1769262734,15116.098042559992,85.54323642000236,50693.62856136 2026-01-24,13:52:16.000,24,11126285,-795,0,1769262735,15116.151933039997,85.40225382000062,50693.78926512 2026-01-24,13:52:17.000,24,11126349,-795,0,1769262736,15116.199087209992,85.24717296000017,50693.663496960005 2026-01-24,13:52:18.000,24,11126323,-795,0,1769262737,15116.192350899997,85.09914122999908,50693.69843256 2026-01-24,13:52:19.000,24,11126215,-795,0,1769262738,15116.199087209992,84.89471646000311,50693.73336816001 2026-01-24,13:52:20.000,24,11126255,-795,0,1769262739,15116.158669349992,84.85947080999904,50693.73336816001 2026-01-24,13:52:21.000,24,11126326,-795,0,1769262740,15116.165405660002,84.74668473000202,50693.62157424 2026-01-24,13:52:22.000,24,11126299,-795,0,1769262741,15116.165405660002,84.69029168999987,50693.663496960005 2026-01-24,13:52:23.000,24,11126295,-795,0,1769262742,15116.098042559992,84.61275125999964,50693.663496960005 2026-01-24,13:52:24.000,24,11126309,-795,0,1769262743,15116.077833629992,84.46471952999855,50693.71939392 2026-01-24,13:52:25.000,24,11126246,-795,0,1769262744,15116.064361010001,84.46471952999855,50693.6774712 2026-01-24,13:52:26.000,24,11126245,-795,0,1769262745,15116.077833629992,84.36603171000024,50693.70541968001 2026-01-24,13:52:27.000,24,11126269,-795,0,1769262746,15116.057624699992,84.33078606000345,50693.761316640004 2026-01-24,13:52:28.000,24,11126232,-795,0,1769262747,15116.057624699992,84.26029476000258,50693.75432952001 2026-01-24,13:52:29.000,24,11126250,-675,0,1769262748,15116.044152080001,84.2391473700045,50693.74035528 2026-01-24,13:52:30.000,24,11126243,-795,0,1769262749,15116.017206839992,84.26734389000194,50693.81022648 2026-01-24,13:52:31.000,24,11126277,-795,0,1769262750,15116.017206839992,84.16865607000364,50693.81022648 2026-01-24,13:52:32.000,24,11126326,-795,0,1769262751,15116.003734220001,84.18275433000235,50693.831187840005 2026-01-24,13:52:33.000,24,11126260,-795,0,1769262752,15116.071097319997,84.11931216000085,50693.7473424 2026-01-24,13:52:34.000,24,11126262,-795,0,1769262753,15116.071097319997,84.11931216000085,50693.69144544 2026-01-24,13:52:35.000,24,11126225,-795,0,1769262754,15116.111515179997,84.11931216000085,50693.83817496 2026-01-24,13:52:36.000,24,11126214,-795,0,1769262755,15116.172141969997,84.08406651000405,50693.6774712 2026-01-24,13:52:37.000,24,11126173,-635,0,1769262756,15116.158669349992,84.08406651000405,50693.70541968001 2026-01-24,13:52:38.000,24,11126139,-795,0,1769262757,15116.199087209992,84.11931216000085,50693.74035528 2026-01-24,13:52:39.000,24,11126302,-795,0,1769262758,15116.313604479998,84.16865607000364,50693.77529088001 2026-01-24,13:52:40.000,24,11126258,-795,0,1769262759,15116.374231269998,84.04882085999998,50693.73336816001 2026-01-24,13:52:41.000,24,11126275,-795,0,1769262760,15116.380967579993,83.98537868999847,50693.761316640004 2026-01-24,13:52:42.000,24,11126256,-795,0,1769262761,15116.448330679988,83.99947695000446,50693.761316640004 2026-01-24,13:52:43.000,24,11126231,-795,0,1769262762,15116.508957469989,83.99947695000446,50693.73336816001 2026-01-24,13:52:44.000,24,11126254,-795,0,1769262763,15116.583056879994,83.88669087000017,50693.880097680005 2026-01-24,13:52:45.000,24,11126192,-795,0,1769262764,15116.556111639999,83.90078912999888,50693.77529088001 2026-01-24,13:52:46.000,24,11126269,-795,0,1769262765,15116.623474739994,83.85144522000337,50693.78926512 2026-01-24,13:52:47.000,24,11126348,-795,0,1769262766,15116.684101529994,83.85144522000337,50693.8172136 2026-01-24,13:52:48.000,24,11126255,-795,0,1769262767,15116.75820094,83.85144522000337,50693.83817496 2026-01-24,13:52:49.000,24,11126284,-795,0,1769262768,15116.81882773,83.88669087000017,50693.98490448 2026-01-24,13:52:50.000,24,11126179,-795,0,1769262769,15116.77167355999,83.83734696000465,50693.956956 2026-01-24,13:52:51.000,24,11126381,-795,0,1769262770,15116.93334499999,83.78800305000186,50693.97093024001 2026-01-24,13:52:52.000,24,11126281,-795,0,1769262771,15117.04112596,83.8161995699993,50693.94298176001 2026-01-24,13:52:53.000,24,11126241,-635,0,1769262772,15117.03438964999,83.73161000999971,50693.94298176001 2026-01-24,13:52:54.000,24,11126246,-795,0,1769262773,15117.14217061,83.71046262000164,50693.998878720005 2026-01-24,13:52:55.000,24,11126301,-795,0,1769262774,15117.189324779996,83.72456088000035,50693.90804616 2026-01-24,13:52:56.000,24,11126217,-795,0,1769262775,15117.229742639996,83.73161000999971,50693.8870848 2026-01-24,13:52:57.000,24,11126326,-795,0,1769262776,15117.310578359997,83.76685566000378,50693.84516208 2026-01-24,13:52:58.000,24,11126361,-795,0,1769262777,15117.303842050002,83.75980653000443,50693.831187840005 2026-01-24,13:52:59.000,24,11126310,-795,0,1769262778,15117.398150389992,83.7809539200025,50693.8870848 2026-01-24,13:53:00.000,24,11126364,-795,0,1769262779,15117.472249799997,83.75980653000443,50693.97093024001 2026-01-24,13:53:01.000,24,11126302,-795,0,1769262780,15117.512667659998,83.73865913999907,50693.956956 2026-01-24,13:53:02.000,24,11126270,-795,0,1769262781,15117.539612899993,83.75980653000443,50693.85913632 2026-01-24,13:53:03.000,24,11126257,-795,0,1769262782,15117.606975999988,83.76685566000378,50693.880097680005 2026-01-24,13:53:04.000,24,11126225,-675,0,1769262783,15117.681075409993,83.78800305000186,50693.85214920001 2026-01-24,13:53:05.000,24,11126279,-795,0,1769262784,15117.775383749999,83.73161000999971,50693.84516208 2026-01-24,13:53:06.000,24,11126221,-795,0,1769262785,15117.84948315999,83.64702045000013,50693.8870848 2026-01-24,13:53:07.000,24,11126265,-795,0,1769262786,15117.923582569994,83.61177480000333,50693.87311056001 2026-01-24,13:53:08.000,24,11126313,-795,0,1769262787,15118.05157245999,83.58357827999862,50693.894071919996 2026-01-24,13:53:09.000,24,11126241,-795,0,1769262788,15118.125671869995,83.48489046000032,50693.726381039996 2026-01-24,13:53:10.000,24,11126309,-795,0,1769262789,15118.26039807,83.41439915999945,50693.77529088001 2026-01-24,13:53:11.000,24,11126259,-795,0,1769262790,15118.381651650001,83.3227604700005,50693.82420072001 2026-01-24,13:53:12.000,24,11126282,-795,0,1769262791,15118.489432609997,83.26636742999835,50693.80323936001 2026-01-24,13:53:13.000,24,11126271,-795,0,1769262792,15118.590477259997,83.1112865699979,50693.80323936001 2026-01-24,13:53:14.000,24,11126265,-795,0,1769262793,15118.644367740002,82.94915657999809,50693.8172136 2026-01-24,13:53:15.000,24,11126280,-795,0,1769262794,15118.698258219993,82.77292832999956,50693.76830376 2026-01-24,13:53:16.000,24,11126322,-795,0,1769262795,15118.785830249988,82.7658792000002,50693.84516208 2026-01-24,13:53:17.000,24,11126268,-795,0,1769262796,15118.873402279998,82.56850356000359,50693.79625224 2026-01-24,13:53:18.000,24,11126321,-675,0,1769262797,15118.947501689989,82.38522617999843,50693.79625224 2026-01-24,13:53:19.000,24,11126140,-795,0,1769262798,15119.021601099994,82.31473488000483,50693.83817496 2026-01-24,13:53:20.000,24,11126322,-795,0,1769262799,15118.987919549989,82.08211359000416,50693.782278000006 2026-01-24,13:53:21.000,24,11126222,-795,0,1769262800,15119.041810029994,81.99047489999793,50693.85913632 2026-01-24,13:53:22.000,24,11126275,-795,0,1769262801,15119.122645749994,81.89178707999963,50693.831187840005 2026-01-24,13:53:23.000,24,11126314,-795,0,1769262802,15119.163063609994,81.74375534999854,50693.91503328 2026-01-24,13:53:24.000,24,11126287,-795,0,1769262803,15119.14959098999,81.62392014000216,50693.929007520004 2026-01-24,13:53:25.000,24,11126324,-795,0,1769262804,15119.183272539995,81.48293754000042,50693.94298176001 2026-01-24,13:53:26.000,24,11126243,-795,0,1769262805,15119.21695409,81.41244623999955,50693.880097680005 2026-01-24,13:53:27.000,24,11126319,-795,0,1769262806,15119.223690399995,81.24326712000038,50693.99189160001 2026-01-24,13:53:28.000,24,11126259,-795,0,1769262807,15119.31126242999,81.17277581999952,50693.94298176001 2026-01-24,13:53:29.000,24,11126273,-795,0,1769262808,15119.25737195,81.07408800000121,50693.90105904001 2026-01-24,13:53:30.000,24,11126324,-795,0,1769262809,15119.324735049995,80.93310539999948,50693.97093024001 2026-01-24,13:53:31.000,24,11126252,-795,0,1769262810,15119.344943979995,80.82736845000181,50693.90804616 2026-01-24,13:53:32.000,24,11126259,-795,0,1769262811,15119.3584166,80.79212279999774,50693.929007520004 2026-01-24,13:53:33.000,24,11126305,-795,0,1769262812,15119.425779699995,80.67933672000072,50693.87311056001 2026-01-24,13:53:34.000,24,11126310,-795,0,1769262813,15119.37862553,80.6017962900005,50693.929007520004 2026-01-24,13:53:35.000,24,11126298,-795,0,1769262814,15119.37862553,80.5524523799977,50693.880097680005 2026-01-24,13:53:36.000,24,11126210,-795,0,1769262815,15119.41904339,80.51720673000091,50693.97791736 2026-01-24,13:53:37.000,24,11126288,-795,0,1769262816,15119.344943979995,80.41146978000324,50693.93599464 2026-01-24,13:53:38.000,24,11126281,-795,0,1769262817,15119.344943979995,80.41146978000324,50693.98490448 2026-01-24,13:53:39.000,24,11126287,-795,0,1769262818,15119.33820767,80.40442065000389,50693.98490448 2026-01-24,13:53:40.000,24,11126312,-795,0,1769262819,15119.284317189995,80.3198310900043,50693.99189160001 2026-01-24,13:53:41.000,24,11126267,-795,0,1769262820,15119.29105349999,80.34802761000174,50694.01285296 2026-01-24,13:53:42.000,24,11126274,-795,0,1769262821,15119.23042670999,80.29868369999895,50694.03381432 2026-01-24,13:53:43.000,24,11126282,-755,0,1769262822,15119.19000884999,80.31278195999766,50693.998878720005 2026-01-24,13:53:44.000,24,11126427,-795,0,1769262823,15119.14959098999,80.34097848000238,50694.08971128001 2026-01-24,13:53:45.000,24,11126295,-795,0,1769262824,15119.12938205999,80.39032238999789,50694.10368552 2026-01-24,13:53:46.000,24,11126313,-795,0,1769262825,15119.1563273,80.53130498999963,50694.04080144001 2026-01-24,13:53:47.000,24,11126284,-795,0,1769262826,15119.163063609994,80.51720673000091,50694.12464688 2026-01-24,13:53:48.000,24,11126272,-795,0,1769262827,15119.16979991999,80.60884541999985,50694.11067264001 2026-01-24,13:53:49.000,24,11126211,-795,0,1769262828,15119.21695409,80.71458237000479,50694.15259536 2026-01-24,13:53:50.000,24,11126318,-795,0,1769262829,15119.21021777999,80.77097540999966,50694.2015052 2026-01-24,13:53:51.000,24,11126250,-795,0,1769262830,15119.31126242999,80.84851583999989,50694.285350640006 2026-01-24,13:53:52.000,24,11126355,-795,0,1769262831,15119.304526119995,80.92605627000012,50694.215479440005 2026-01-24,13:53:53.000,24,11126275,-795,0,1769262832,15119.45946125,81.03179321999778,50694.20849232001 2026-01-24,13:53:54.000,24,11126259,-795,0,1769262833,15119.513351729991,81.11638278000464,50694.10368552 2026-01-24,13:53:55.000,24,11126279,-795,0,1769262834,15119.600923760001,81.16572669000016,50694.24342792 2026-01-24,13:53:56.000,24,11126174,-795,0,1769262835,15119.755858889992,81.15162843000144,50694.22945368 2026-01-24,13:53:57.000,24,11126243,-795,0,1769262836,15119.870376159997,81.17982494999887,50694.334260480005 2026-01-24,13:53:58.000,24,11126317,-795,0,1769262837,15120.005102359988,81.27146363999782,50694.22945368 2026-01-24,13:53:59.000,24,11126297,-755,0,1769262838,15120.099410699993,81.2221197300023,50694.29932488 2026-01-24,13:54:00.000,24,11126263,-795,0,1769262839,15120.33518155,81.17982494999887,50694.29233776 2026-01-24,13:54:01.000,24,11126236,-795,0,1769262840,15120.42948988999,81.17277581999952,50694.25041504 2026-01-24,13:54:02.000,24,11126226,-795,0,1769262841,15120.53053453999,81.06703887000185,50694.2015052 2026-01-24,13:54:03.000,24,11126310,-795,0,1769262842,15120.69220597999,81.05294061000313,50694.22945368 2026-01-24,13:54:04.000,24,11126275,-795,0,1769262843,15120.813459559991,80.9119580100014,50694.25740216001 2026-01-24,13:54:05.000,24,11126228,-795,0,1769262844,15120.887558969996,80.84146671000053,50694.29932488 2026-01-24,13:54:06.000,24,11126317,-795,0,1769262845,15121.029021479997,80.73572976000287,50694.27836352001 2026-01-24,13:54:07.000,24,11126252,-795,0,1769262846,15121.109857199997,80.67228759000136,50694.25740216001 2026-01-24,13:54:08.000,24,11126270,-795,0,1769262847,15121.136802439993,80.60884541999985,50694.29932488 2026-01-24,13:54:09.000,24,11126297,-715,0,1769262848,15121.190692919998,80.4537645599994,50694.37618320001 2026-01-24,13:54:10.000,24,11126295,-795,0,1769262849,15121.197429229993,80.43261717000132,50694.25041504 2026-01-24,13:54:11.000,24,11126401,-795,0,1769262850,15121.197429229993,80.29868369999895,50694.29233776 2026-01-24,13:54:12.000,24,11126317,-795,0,1769262851,15121.217638159993,80.13655370999913,50694.2015052 2026-01-24,13:54:13.000,24,11126325,-795,0,1769262852,15121.285001259988,80.10130806000234,50694.334260480005 2026-01-24,13:54:14.000,24,11126315,-795,0,1769262853,15121.278264949993,80.03786589000083,50694.29932488 2026-01-24,13:54:15.000,24,11126329,-795,0,1769262854,15121.258056019993,79.99557111000468,50694.35522184001 2026-01-24,13:54:16.000,24,11126246,-795,0,1769262855,15121.231110779998,79.81229372999951,50694.39714456 2026-01-24,13:54:17.000,24,11126279,-795,0,1769262856,15121.258056019993,79.78409721000207,50694.46701576 2026-01-24,13:54:18.000,24,11126274,-795,0,1769262857,15121.264792329988,79.74180242999864,50694.36919608 2026-01-24,13:54:19.000,24,11126302,-795,0,1769262858,15121.237847089993,79.67131112999778,50694.432080160004 2026-01-24,13:54:20.000,24,11126304,-795,0,1769262859,15121.278264949993,79.68540939000377,50694.39714456 2026-01-24,13:54:21.000,24,11126256,-795,0,1769262860,15121.237847089993,79.69245852000313,50694.501951360005 2026-01-24,13:54:22.000,24,11126283,-795,0,1769262861,15121.231110779998,79.66426199999842,50694.57880968 2026-01-24,13:54:23.000,24,11126288,-795,0,1769262862,15121.244583399988,79.66426199999842,50694.57880968 2026-01-24,13:54:24.000,24,11126253,-795,0,1769262863,15121.264792329988,79.6501637399997,50694.53688696 2026-01-24,13:54:25.000,24,11126225,-795,0,1769262864,15121.251319709998,79.74180242999864,50694.46002864 2026-01-24,13:54:26.000,24,11126280,-795,0,1769262865,15121.311946499998,79.72770416999992,50694.46002864 2026-01-24,13:54:27.000,24,11126193,-795,0,1769262866,15121.372573289998,79.78409721000207,50694.50893848 2026-01-24,13:54:28.000,24,11126277,-795,0,1769262867,15121.419727459994,79.69950765000249,50694.54387408001 2026-01-24,13:54:29.000,24,11126220,-795,0,1769262868,15121.439936389994,79.67836026000441,50694.56483544 2026-01-24,13:54:30.000,24,11126253,-795,0,1769262869,15121.520772109994,79.748851559998,50694.53688696 2026-01-24,13:54:31.000,24,11126378,-795,0,1769262870,15121.621816759995,79.75590069000464,50694.57880968 2026-01-24,13:54:32.000,24,11126289,-795,0,1769262871,15121.64876199999,79.76999895000336,50694.62771952 2026-01-24,13:54:33.000,24,11126198,-795,0,1769262872,15121.79022450999,79.748851559998,50694.599771040004 2026-01-24,13:54:34.000,24,11126319,-795,0,1769262873,15121.83737868,79.73475329999928,50694.55784832 2026-01-24,13:54:35.000,24,11126323,-795,0,1769262874,15121.985577499996,79.78409721000207,50694.59278392001 2026-01-24,13:54:36.000,24,11126298,-795,0,1769262875,15122.046204289996,79.69245852000313,50694.59278392001 2026-01-24,13:54:37.000,24,11126272,-795,0,1769262876,15122.180930490002,79.70655678000185,50694.64169376001 2026-01-24,13:54:38.000,24,11126293,-795,0,1769262877,15122.228084659997,79.63606548000098,50694.620732400006 2026-01-24,13:54:39.000,24,11126344,-795,0,1769262878,15122.335865619993,79.63606548000098,50694.5857968 2026-01-24,13:54:40.000,24,11126208,-795,0,1769262879,15122.430173959998,79.60786896000354,50694.501951360005 2026-01-24,13:54:41.000,24,11126275,-795,0,1769262880,15122.564900159989,79.60786896000354,50694.5857968 2026-01-24,13:54:42.000,24,11126265,-795,0,1769262881,15122.665944809989,79.56557418000011,50694.57182256001 2026-01-24,13:54:43.000,24,11126284,-795,0,1769262882,15122.74678052999,79.50918113999796,50694.56483544 2026-01-24,13:54:44.000,24,11126202,-795,0,1769262883,15122.87477042,79.38934593000158,50694.63470664 2026-01-24,13:54:45.000,24,11126263,-795,0,1769262884,15123.03644186,79.304756370002,50694.63470664 2026-01-24,13:54:46.000,24,11126337,-795,0,1769262885,15123.09706865,79.17787202999898,50694.5857968 2026-01-24,13:54:47.000,24,11126368,-795,0,1769262886,15123.191376989991,79.10033159999875,50694.66265512001 2026-01-24,13:54:48.000,24,11126279,-795,0,1769262887,15123.393466289992,78.86066117999871,50694.57880968 2026-01-24,13:54:49.000,24,11126341,-795,0,1769262888,15123.447356769997,78.77607161999913,50694.61374528001 2026-01-24,13:54:50.000,24,11126289,-795,0,1769262889,15123.561874040002,78.55754859000444,50694.56483544 2026-01-24,13:54:51.000,24,11126330,-795,0,1769262890,15123.737018099993,78.38132033999864,50694.69060360001 2026-01-24,13:54:52.000,24,11126358,-795,0,1769262891,15123.844799059989,78.26148513000226,50694.75348768 2026-01-24,13:54:53.000,24,11126262,-795,0,1769262892,15123.912162159999,78.09935514000244,50694.77444904 2026-01-24,13:54:54.000,24,11126342,-795,0,1769262893,15123.98626156999,77.92312689000391,50694.8652816 2026-01-24,13:54:55.000,24,11126209,-795,0,1769262894,15123.972788949999,77.81034080999962,50694.80938464001 2026-01-24,13:54:56.000,24,11126252,-795,0,1769262895,15124.13446039,77.48608082999999,50694.80239752 2026-01-24,13:54:57.000,24,11126348,-795,0,1769262896,15124.0738336,77.38739301000169,50694.85130736 2026-01-24,13:54:58.000,24,11126331,-795,0,1769262897,15124.161405629995,77.0913295499995,50694.669642240005 2026-01-24,13:54:59.000,24,11126275,-795,0,1769262898,15124.08730621999,76.98559260000184,50694.816371760004 2026-01-24,13:55:00.000,24,11126220,-795,0,1769262899,15124.100778839995,76.83051174000138,50694.87925584001 2026-01-24,13:55:01.000,24,11126229,-795,0,1769262900,15124.201823489995,76.62608696999814,50694.90720432001 2026-01-24,13:55:02.000,24,11126312,-675,0,1769262901,15124.242241349995,76.39346568000474,50694.837333120005 2026-01-24,13:55:03.000,24,11126218,-795,0,1769262902,15124.201823489995,76.24543395000364,50694.80938464001 2026-01-24,13:55:04.000,24,11126317,-795,0,1769262903,15124.24897765999,75.93527223000274,50694.7954104 2026-01-24,13:55:05.000,24,11126343,-795,0,1769262904,15124.23550504,75.91412484000466,50694.73252632 2026-01-24,13:55:06.000,24,11126341,-795,0,1769262905,15124.33654969,75.60396312000375,50694.886242960005 2026-01-24,13:55:07.000,24,11126371,-795,0,1769262906,15124.35675862,75.4488822600033,50694.87925584001 2026-01-24,13:55:08.000,24,11126248,-795,0,1769262907,15124.370231239991,75.2374083600007,50694.8652816 2026-01-24,13:55:09.000,24,11126292,-795,0,1769262908,15124.457803270001,74.98363968000194,50694.956114160006 2026-01-24,13:55:10.000,24,11126411,-795,0,1769262909,15124.545375299997,74.75101839000126,50694.97707552001 2026-01-24,13:55:11.000,24,11126230,-795,0,1769262910,15124.572320539992,74.4972497100025,50694.87226872 2026-01-24,13:55:12.000,24,11126284,-635,0,1769262911,15124.632947329992,74.26462842000183,50694.837333120005 2026-01-24,13:55:13.000,24,11126290,-795,0,1769262912,15124.666628879997,74.01790887000243,50694.935152800004 2026-01-24,13:55:14.000,24,11126300,-795,0,1769262913,15124.653156259992,73.74299279999832,50694.9002172 2026-01-24,13:55:15.000,24,11126385,-795,0,1769262914,15124.659892570002,73.4821749900002,50694.94213992 2026-01-24,13:55:16.000,24,11126359,-795,0,1769262915,15124.720519360002,73.21430805000273,50694.94912704001 2026-01-24,13:55:17.000,24,11126286,-795,0,1769262916,15124.693574119992,72.98873589000141,50694.96310128 2026-01-24,13:55:18.000,24,11126322,-795,0,1769262917,15124.733991979992,72.59398461000092,50694.91419144 2026-01-24,13:55:19.000,24,11126305,-795,0,1769262918,15124.774409839993,72.39660897000431,50694.87226872 2026-01-24,13:55:20.000,24,11126179,-795,0,1769262919,15124.774409839993,72.16398768000363,50694.97707552001 2026-01-24,13:55:21.000,24,11126202,-795,0,1769262920,15124.808091389998,71.79743292000057,50694.935152800004 2026-01-24,13:55:22.000,24,11126251,-795,0,1769262921,15124.747464599997,71.53661511000246,50695.0399596 2026-01-24,13:55:23.000,24,11126309,-795,0,1769262922,15124.707046739997,71.2194042600022,50695.11681792001 2026-01-24,13:55:24.000,24,11126295,-795,0,1769262923,15124.666628879997,71.02907774999767,50695.08886944 2026-01-24,13:55:25.000,24,11126305,-795,0,1769262924,15124.632947329992,70.7612108100002,50695.11681792001 2026-01-24,13:55:26.000,24,11126363,-795,0,1769262925,15124.531902679992,70.479245610004,50695.09585656001 2026-01-24,13:55:27.000,24,11126310,-795,0,1769262926,15124.531902679992,70.24662432000332,50695.11681792001 2026-01-24,13:55:28.000,24,11126325,-795,0,1769262927,15124.39717648,70.07039607000479,50695.09585656001 2026-01-24,13:55:29.000,24,11126211,-795,0,1769262928,15124.32981337999,69.99990477000392,50695.151753520004 2026-01-24,13:55:30.000,24,11126232,-795,0,1769262929,15124.20855979999,69.78843087000132,50695.11681792001 2026-01-24,13:55:31.000,24,11126425,-795,0,1769262930,15124.14793300999,69.69679218000238,50695.04694672001 2026-01-24,13:55:32.000,24,11126367,-795,0,1769262931,15124.02667942999,69.62630088000151,50695.18668912 2026-01-24,13:55:33.000,24,11126254,-755,0,1769262932,15123.96605263999,69.59810436000407,50695.172714880006 2026-01-24,13:55:34.000,24,11126301,-795,0,1769262933,15123.871744299999,69.56285871,50695.25656032 2026-01-24,13:55:35.000,24,11126217,-795,0,1769262934,15123.710072859998,69.54171132000192,50695.28450880001 2026-01-24,13:55:36.000,24,11126310,-795,0,1769262935,15123.656182379993,69.56285871,50695.31245728001 2026-01-24,13:55:37.000,24,11126295,-795,0,1769262936,15123.642709759988,69.54876045000128,50695.28450880001 2026-01-24,13:55:38.000,24,11126267,-795,0,1769262937,15123.588819279998,69.64744826999959,50695.29848304 2026-01-24,13:55:39.000,24,11126355,-795,0,1769262938,15123.575346659993,69.61925175000215,50695.319444400004 2026-01-24,13:55:40.000,24,11126257,-795,0,1769262939,15123.548401419997,69.76023435000388,50695.33341864001 2026-01-24,13:55:41.000,24,11126258,-795,0,1769262940,15123.588819279998,69.84482391000347,50695.340405760006 2026-01-24,13:55:42.000,24,11126249,-795,0,1769262941,15123.635973449993,69.89416781999898,50695.31245728001 2026-01-24,13:55:43.000,24,11126252,-795,0,1769262942,15123.635973449993,69.9223643400037,50695.37534136 2026-01-24,13:55:44.000,24,11126225,-795,0,1769262943,15123.770699649998,70.04219955000008,50695.38232848001 2026-01-24,13:55:45.000,24,11126288,-795,0,1769262944,15123.811117509998,70.1197399800003,50695.39630272 2026-01-24,13:55:46.000,24,11126254,-795,0,1769262945,15123.858271679994,70.23957519000396,50695.508096640006 2026-01-24,13:55:47.000,24,11126312,-595,0,1769262946,15123.865007989989,70.35941040000034,50695.39630272 2026-01-24,13:55:48.000,24,11126280,-795,0,1769262947,15123.959316329994,70.42285257000185,50695.4242512 2026-01-24,13:55:49.000,24,11126236,-795,0,1769262948,15124.12772407999,70.5144912600008,50695.33341864001 2026-01-24,13:55:50.000,24,11126326,-795,0,1769262949,15124.181614559995,70.59203169000102,50695.4242512 2026-01-24,13:55:51.000,24,11126323,-595,0,1769262950,15124.28939551999,70.62727733999782,50695.40328984 2026-01-24,13:55:52.000,24,11126240,-795,0,1769262951,15124.424121719996,70.74006342000212,50695.438225440004 2026-01-24,13:55:53.000,24,11126340,-795,0,1769262952,15124.457803270001,70.66252299000189,50695.43123832001 2026-01-24,13:55:54.000,24,11126227,-795,0,1769262953,15124.572320539992,70.84580036999978,50695.45219968001 2026-01-24,13:55:55.000,24,11126288,-795,0,1769262954,15124.653156259992,70.79645646000426,50695.36136712001 2026-01-24,13:55:56.000,24,11126330,-795,0,1769262955,15124.767673529997,70.9233408,50695.40328984 2026-01-24,13:55:57.000,24,11126161,-795,0,1769262956,15124.929344969998,70.9233408,50695.221624720005 2026-01-24,13:55:58.000,24,11126327,-795,0,1769262957,15125.050598549999,70.85284949999914,50695.36136712001 2026-01-24,13:55:59.000,24,11126253,-795,0,1769262958,15125.24595153999,70.90219341000193,50695.41027696001 2026-01-24,13:56:00.000,24,11126252,-795,0,1769262959,15125.36720511999,70.81760385000234,50695.36835424 2026-01-24,13:56:01.000,24,11126335,-795,0,1769262960,15125.48845869999,70.81055472000298,50695.44521256 2026-01-24,13:56:02.000,24,11126284,-715,0,1769262961,15125.629921209991,70.60612994999974,50695.41027696001 2026-01-24,13:56:03.000,24,11126324,-795,0,1769262962,15125.798328960002,70.53563864999887,50695.39630272 2026-01-24,13:56:04.000,24,11126303,-795,0,1769262963,15125.879164680002,70.33826301000227,50695.4242512 2026-01-24,13:56:05.000,24,11126102,-795,0,1769262964,15125.933055159992,70.2325260600046,50695.36136712001 2026-01-24,13:56:06.000,24,11126347,-795,0,1769262965,15126.074517669993,69.99285564000456,50695.34739288 2026-01-24,13:56:07.000,24,11126268,-795,0,1769262966,15126.182298629989,69.76023435000388,50695.28450880001 2026-01-24,13:56:08.000,24,11126345,-795,0,1769262967,15126.229452799998,69.47122002000106,50695.26354744001 2026-01-24,13:56:09.000,24,11126312,-795,0,1769262968,15126.296815899994,69.29499177000253,50695.37534136 2026-01-24,13:56:10.000,24,11126285,-795,0,1769262969,15126.202507559989,68.98483005000162,50695.36835424 2026-01-24,13:56:11.000,24,11126282,-795,0,1769262970,15126.222716489989,68.74515963000158,50695.4242512 2026-01-24,13:56:12.000,24,11126303,-795,0,1769262971,15126.114935529993,68.44204704000003,50695.340405760006 2026-01-24,13:56:13.000,24,11126273,-795,0,1769262972,15126.013890879993,68.3010644399983,50695.32643152 2026-01-24,13:56:14.000,24,11126284,-795,0,1769262973,15125.973473019993,67.93450968000252,50695.4242512 2026-01-24,13:56:15.000,24,11126206,-755,0,1769262974,15125.751174789992,67.77237969000271,50695.459186800006 2026-01-24,13:56:16.000,24,11126272,-795,0,1769262975,15125.59623966,67.53270927000267,50695.41027696001 2026-01-24,13:56:17.000,24,11126329,-795,0,1769262976,15125.360468809995,67.32828449999943,50695.48014816001 2026-01-24,13:56:18.000,24,11126264,-795,0,1769262977,15125.111225339999,67.18025276999833,50695.54303224 2026-01-24,13:56:19.000,24,11126373,-795,0,1769262978,15124.902399729988,67.01107364999916,50695.508096640006 2026-01-24,13:56:20.000,24,11126253,-795,0,1769262979,15124.720519360002,66.84894365999935,50695.64783904001 2026-01-24,13:56:21.000,24,11126340,-795,0,1769262980,15124.444330649996,66.72205932000361,50695.57796784001 2026-01-24,13:56:22.000,24,11126285,-795,0,1769262981,15124.30960444999,66.55288020000444,50695.71771024001 2026-01-24,13:56:23.000,24,11126280,-795,0,1769262982,15124.21529611,66.44009412000014,50695.80155568 2026-01-24,13:56:24.000,24,11126332,-795,0,1769262983,15123.999734189994,66.33435717000248,50695.69674888001 2026-01-24,13:56:25.000,24,11126225,-795,0,1769262984,15123.797644889994,66.25681674000225,50695.68976176 2026-01-24,13:56:26.000,24,11126336,-795,0,1769262985,15123.615764519993,66.14403065999795,50695.6338648 2026-01-24,13:56:27.000,24,11126270,-795,0,1769262986,15123.501247250002,66.08763762000308,50695.71072312 2026-01-24,13:56:28.000,24,11126295,-795,0,1769262987,15123.312630569992,66.06649022999773,50695.71771024001 2026-01-24,13:56:29.000,24,11126324,-795,0,1769262988,15123.17790437,66.07353936000436,50695.76662008001 2026-01-24,13:56:30.000,24,11126244,-795,0,1769262989,15122.982551379995,66.02419545000157,50695.85046552 2026-01-24,13:56:31.000,24,11126229,-795,0,1769262990,15122.87477042,66.09468675000244,50695.78758144001 2026-01-24,13:56:32.000,24,11126274,-795,0,1769262991,15122.753516839999,66.15107979000459,50695.90636248 2026-01-24,13:56:33.000,24,11126300,-755,0,1769262992,15122.585109089989,66.15107979000459,50695.87142688 2026-01-24,13:56:34.000,24,11126335,-795,0,1769262993,15122.497537059993,66.20747282999946,50695.90636248 2026-01-24,13:56:35.000,24,11126269,-795,0,1769262994,15122.362810860002,66.2991115199984,50695.92732384 2026-01-24,13:56:36.000,24,11126369,-795,0,1769262995,15122.302184070002,66.30616064999776,50695.92033672 2026-01-24,13:56:37.000,24,11126192,-795,0,1769262996,15122.201139420002,66.39075021000463,50695.99719504 2026-01-24,13:56:38.000,24,11126339,-795,0,1769262997,15122.120303700001,66.48943803000293,50696.00418216001 2026-01-24,13:56:39.000,24,11126322,-795,0,1769262998,15122.079885840001,66.51763455000037,50695.99719504 2026-01-24,13:56:40.000,24,11126344,-795,0,1769262999,15121.992313809991,66.5458310699978,50695.941298080004 2026-01-24,13:56:41.000,24,11126296,-795,0,1769263000,15122.032731669991,66.64451889000338,50695.98322080001 2026-01-24,13:56:42.000,24,11126322,-795,0,1769263001,15121.972104879991,66.76435409999976,50695.95527232001 2026-01-24,13:56:43.000,24,11126227,-795,0,1769263002,15121.904741779996,66.81369801000255,50695.96924656 2026-01-24,13:56:44.000,24,11126349,-795,0,1769263003,15121.83737868,66.84894365999935,50695.89937536 2026-01-24,13:56:45.000,24,11126284,-795,0,1769263004,15121.823906059995,66.97582800000237,50696.04610488 2026-01-24,13:56:46.000,24,11126311,-795,0,1769263005,15121.722861409995,66.99697539000044,50696.02514352 2026-01-24,13:56:47.000,24,11126325,-795,0,1769263006,15121.682443549995,67.1168106000041,50695.892388240005 2026-01-24,13:56:48.000,24,11126202,-795,0,1769263007,15121.69591617,67.16615450999961,50695.93431096001 2026-01-24,13:56:49.000,24,11126309,-795,0,1769263008,15121.601607829994,67.23664581000048,50695.85046552 2026-01-24,13:56:50.000,24,11126274,-795,0,1769263009,15121.540981039994,67.22254755000176,50696.03911776 2026-01-24,13:56:51.000,24,11126300,-795,0,1769263010,15121.460145319994,67.29303885000263,50696.011169280006 2026-01-24,13:56:52.000,24,11126254,-795,0,1769263011,15121.48709055999,67.28598972000327,50696.02514352 2026-01-24,13:56:53.000,24,11126234,-795,0,1769263012,15121.419727459994,67.34943189000478,50696.0181564 2026-01-24,13:56:54.000,24,11126233,-795,0,1769263013,15121.345628049989,67.30008798000199,50696.03911776 2026-01-24,13:56:55.000,24,11126268,-715,0,1769263014,15121.365836979989,67.24369493999984,50696.0181564 2026-01-24,13:56:56.000,24,11126143,-715,0,1769263015,15121.338891739993,67.31418624000071,50695.98322080001 2026-01-24,13:56:57.000,24,11126237,-795,0,1769263016,15121.217638159993,67.2507440699992,50695.99719504 2026-01-24,13:56:58.000,24,11126273,-795,0,1769263017,15121.150275059998,67.24369493999984,50695.990207920004 2026-01-24,13:56:59.000,24,11126253,-795,0,1769263018,15121.116593509993,67.18025276999833,50695.990207920004 2026-01-24,13:57:00.000,24,11126319,-795,0,1769263019,15120.988603619997,67.1520562500009,50696.06706624 2026-01-24,13:57:01.000,24,11126286,-795,0,1769263020,15120.948185759997,67.13090886000282,50696.108988960004 2026-01-24,13:57:02.000,24,11126266,-795,0,1769263021,15120.813459559991,67.08156495000003,50696.108988960004 2026-01-24,13:57:03.000,24,11126267,-795,0,1769263022,15120.69894229,67.03222104000452,50696.10200184001 2026-01-24,13:57:04.000,24,11126301,-795,0,1769263023,15120.604633949995,66.968778870003,50696.03911776 2026-01-24,13:57:05.000,24,11126258,-715,0,1769263024,15120.463171439995,66.9405823499983,50696.129950320006 2026-01-24,13:57:06.000,24,11126186,-795,0,1769263025,15120.382335719994,66.9405823499983,50696.157898800004 2026-01-24,13:57:07.000,24,11126240,-795,0,1769263026,15120.254345829999,66.81369801000255,50696.060079120005 2026-01-24,13:57:08.000,24,11126209,-795,0,1769263027,15120.085938079988,66.77140322999912,50695.97623368 2026-01-24,13:57:09.000,24,11126266,-795,0,1769263028,15119.890585089997,66.7573049700004,50695.941298080004 2026-01-24,13:57:10.000,24,11126264,-795,0,1769263029,15119.789540439997,66.79255062000448,50696.02514352 2026-01-24,13:57:11.000,24,11126223,-795,0,1769263030,15119.607660069996,66.67976454000018,50696.06706624 2026-01-24,13:57:12.000,24,11126294,-795,0,1769263031,15119.425779699995,66.77140322999912,50695.92732384 2026-01-24,13:57:13.000,24,11126325,-795,0,1769263032,15119.223690399995,66.79255062000448,50696.05309200001 2026-01-24,13:57:14.000,24,11126236,-795,0,1769263033,15118.981183239994,66.89123844000278,50696.05309200001 2026-01-24,13:57:15.000,24,11126280,-795,0,1769263034,15118.819511799993,66.95468061000429,50696.07405336 2026-01-24,13:57:16.000,24,11126312,-795,0,1769263035,15118.496168919992,67.12385973000346,50696.09501472 2026-01-24,13:57:17.000,24,11126251,-795,0,1769263036,15118.280607,67.2154984200024,50696.09501472 2026-01-24,13:57:18.000,24,11126308,-795,0,1769263037,15117.99768198,67.37057928000286,50696.06706624 2026-01-24,13:57:19.000,24,11126286,-795,0,1769263038,15117.802328989994,67.46926710000116,50696.00418216001 2026-01-24,13:57:20.000,24,11126234,-795,0,1769263039,15117.478986109993,67.72303577999992,50696.10200184001 2026-01-24,13:57:21.000,24,11126268,-795,0,1769263040,15117.236478949992,67.99090272000467,50696.108988960004 2026-01-24,13:57:22.000,24,11126340,-795,0,1769263041,15117.027653339996,68.1671309700032,50696.11597608 2026-01-24,13:57:23.000,24,11126264,-795,0,1769263042,15116.865981899995,68.3151627000043,50696.13693744 2026-01-24,13:57:24.000,24,11126240,-795,0,1769263043,15116.69083783999,68.64647181000328,50696.178860160006 2026-01-24,13:57:25.000,24,11126238,-795,0,1769263044,15116.529166399989,68.82270006000181,50696.178860160006 2026-01-24,13:57:26.000,24,11126236,-795,0,1769263045,15116.367494959988,69.104665259998,50696.25571848 2026-01-24,13:57:27.000,24,11126359,-795,0,1769263046,15116.219296139992,69.27384438000445,50696.03213064001 2026-01-24,13:57:28.000,24,11126354,-595,0,1769263047,15116.064361010001,69.59105523000471,50696.17187304001 2026-01-24,13:57:29.000,24,11126279,-795,0,1769263048,15115.909425879996,69.70384131000174,50696.18584728 2026-01-24,13:57:30.000,24,11126160,-795,0,1769263049,15115.788172299995,69.95056086000113,50696.24873136001 2026-01-24,13:57:31.000,24,11126170,-795,0,1769263050,15115.7208092,70.11269085000094,50696.24873136001 2026-01-24,13:57:32.000,24,11126218,-795,0,1769263051,15115.57261037999,70.40170518000377,50696.108988960004 2026-01-24,13:57:33.000,24,11126281,-795,0,1769263052,15115.47156572999,70.64137560000381,50696.26969272001 2026-01-24,13:57:34.000,24,11126353,-795,0,1769263053,15115.330103219989,70.89514428000257,50696.12296320001 2026-01-24,13:57:35.000,24,11126148,-795,0,1769263054,15115.202113329993,71.08547078999982,50696.13693744 2026-01-24,13:57:36.000,24,11126332,-795,0,1769263055,15115.107804990002,71.32514120999986,50696.25571848 2026-01-24,13:57:37.000,24,11126272,-795,0,1769263056,15114.986551410002,71.48727119999967,50696.297641200006 2026-01-24,13:57:38.000,24,11126234,-795,0,1769263057,15114.872034139997,71.69874510000227,50696.2627056 2026-01-24,13:57:39.000,24,11126260,-795,0,1769263058,15114.744044250001,71.95956291000039,50696.20680864 2026-01-24,13:57:40.000,24,11126265,-795,0,1769263059,15114.61605435999,72.24857724000321,50696.14392456 2026-01-24,13:57:41.000,24,11126318,-795,0,1769263060,15114.47459184999,72.47414940000453,50696.25571848 2026-01-24,13:57:42.000,24,11126244,-795,0,1769263061,15114.33312933999,72.70677068999794,50696.227770000005 2026-01-24,13:57:43.000,24,11126275,-795,0,1769263062,15114.218612069999,72.99578502000077,50696.18584728 2026-01-24,13:57:44.000,24,11126255,-795,0,1769263063,15114.090622179989,73.24955369999952,50696.29065408001 2026-01-24,13:57:45.000,24,11126265,-795,0,1769263064,15114.003050149993,73.42578194999805,50696.25571848 2026-01-24,13:57:46.000,24,11126312,-795,0,1769263065,15113.834642399997,73.68659976000345,50696.178860160006 2026-01-24,13:57:47.000,24,11126266,-795,0,1769263066,15113.713388819997,73.95446670000092,50696.20680864 2026-01-24,13:57:48.000,24,11126280,-795,0,1769263067,15113.571926309996,74.14479320999817,50696.22078288001 2026-01-24,13:57:49.000,24,11126208,-795,0,1769263068,15113.40351856,74.4690531899978,50696.14392456 2026-01-24,13:57:50.000,24,11126320,-795,0,1769263069,15113.40351856,74.53954448999866,50696.11597608 2026-01-24,13:57:51.000,24,11126277,-795,0,1769263070,15113.24184712,74.7792149099987,50696.20680864 2026-01-24,13:57:52.000,24,11126220,-795,0,1769263071,15113.187956639995,74.97659055000258,50696.06706624 2026-01-24,13:57:53.000,24,11126235,-795,0,1769263072,15112.999339959999,75.15986793000047,50696.11597608 2026-01-24,13:57:54.000,24,11126251,-795,0,1769263073,15112.952185789989,75.37134183000308,50696.108988960004 2026-01-24,13:57:55.000,24,11126208,-795,0,1769263074,15112.797250659998,75.5475700800016,50696.0181564 2026-01-24,13:57:56.000,24,11126268,-795,0,1769263075,15112.709678629988,75.71674920000078,50696.04610488 2026-01-24,13:57:57.000,24,11126319,-795,0,1769263076,15112.595161359997,75.85068267000315,50696.05309200001 2026-01-24,13:57:58.000,24,11126230,-795,0,1769263077,15112.480644089992,76.02691092000168,50695.98322080001 2026-01-24,13:57:59.000,24,11126309,-795,0,1769263078,15112.318972649991,76.25953221000236,50696.03213064001 2026-01-24,13:58:00.000,24,11126311,-795,0,1769263079,15112.12361966,76.37231828999938,50695.97623368 2026-01-24,13:58:01.000,24,11126291,-795,0,1769263080,15111.97542083999,76.58379219000199,50695.941298080004 2026-01-24,13:58:02.000,24,11126278,-795,0,1769263081,15111.766595229994,76.76706956999988,50695.90636248 2026-01-24,13:58:03.000,24,11126188,-795,0,1769263082,15111.557769619998,76.89395391000289,50695.86443976001 2026-01-24,13:58:04.000,24,11126282,-795,0,1769263083,15111.382625559992,77.16886997999973,50695.96924656 2026-01-24,13:58:05.000,24,11126186,-755,0,1769263084,15111.194008879997,77.28870519000338,50696.011169280006 2026-01-24,13:58:06.000,24,11126324,-795,0,1769263085,15111.0053922,77.53542474000278,50696.0181564 2026-01-24,13:58:07.000,24,11126289,-795,0,1769263086,15110.911083859995,77.65525994999916,50696.05309200001 2026-01-24,13:58:08.000,24,11126192,-795,0,1769263087,15110.79656658999,77.93722515000263,50696.00418216001 2026-01-24,13:58:09.000,24,11126224,-795,0,1769263088,15110.57426835999,78.07820775000437,50695.92033672 2026-01-24,13:58:10.000,24,11126292,-795,0,1769263089,15110.473223709989,78.3531238200012,50695.95527232001 2026-01-24,13:58:11.000,24,11126350,-795,0,1769263090,15110.298079649998,78.47295903000486,50696.03213064001 2026-01-24,13:58:12.000,24,11126290,-795,0,1769263091,15110.230716550002,78.71967858000426,50695.85745264 2026-01-24,13:58:13.000,24,11126245,-795,0,1769263092,15110.122935589992,78.92410335000022,50695.96924656 2026-01-24,13:58:14.000,24,11126273,-795,0,1769263093,15110.001682009992,79.0932824699994,50695.90636248 2026-01-24,13:58:15.000,24,11126342,-795,0,1769263094,15109.907373670001,79.26246158999857,50695.892388240005 2026-01-24,13:58:16.000,24,11126288,-795,0,1769263095,15109.833274259996,79.43868984000437,50695.941298080004 2026-01-24,13:58:17.000,24,11126293,-795,0,1769263096,15109.651393889995,79.6149180900029,50695.82950416 2026-01-24,13:58:18.000,24,11126306,-795,0,1769263097,15109.61771233999,79.81229372999951,50695.86443976001 2026-01-24,13:58:19.000,24,11126267,-795,0,1769263098,15109.469513519995,79.99557111000468,50695.85745264 2026-01-24,13:58:20.000,24,11126329,-795,0,1769263099,15109.35499624999,80.1083571900017,50695.91334960001 2026-01-24,13:58:21.000,24,11126333,-795,0,1769263100,15109.253951599989,80.25638892000279,50695.843478400006 2026-01-24,13:58:22.000,24,11126396,-795,0,1769263101,15109.085543849993,80.3550767400011,50695.773607200004 2026-01-24,13:58:23.000,24,11126323,-795,0,1769263102,15108.997971819997,80.55950151000434,50695.78059432 2026-01-24,13:58:24.000,24,11126249,-795,0,1769263103,15108.856509309997,80.64409107000392,50695.7386716 2026-01-24,13:58:25.000,24,11126154,-795,0,1769263104,15108.735255729996,80.78507366999838,50695.75264584 2026-01-24,13:58:26.000,24,11126286,-795,0,1769263105,15108.58705691,80.94015452999884,50695.76662008001 2026-01-24,13:58:27.000,24,11126301,-795,0,1769263106,15108.43885808999,81.09523538999929,50695.724697360005 2026-01-24,13:58:28.000,24,11126293,-795,0,1769263107,15108.250241409994,81.27851277000445,50695.69674888001 2026-01-24,13:58:29.000,24,11126242,-795,0,1769263108,15108.149196759994,81.4688392800017,50695.64085192 2026-01-24,13:58:30.000,24,11126220,-795,0,1769263109,15107.987525319993,81.7155588300011,50695.59194208 2026-01-24,13:58:31.000,24,11126353,-795,0,1769263110,15107.832590190003,81.87768882000091,50695.61989056001 2026-01-24,13:58:32.000,24,11126214,-675,0,1769263111,15107.731545540002,82.12440837000031,50695.626877680006 2026-01-24,13:58:33.000,24,11126347,-795,0,1769263112,15107.509247310001,82.36407879000035,50695.5639936 2026-01-24,13:58:34.000,24,11126213,-795,0,1769263113,15107.3677848,82.58260182000231,50695.52207088 2026-01-24,13:58:35.000,24,11126316,-795,0,1769263114,15107.21958597999,82.87161614999786,50695.605916320004 2026-01-24,13:58:36.000,24,11126239,-795,0,1769263115,15107.10506871,83.09718830999918,50695.557006480005 2026-01-24,13:58:37.000,24,11126247,-795,0,1769263116,15107.030969299994,83.32980959999986,50695.64783904001 2026-01-24,13:58:38.000,24,11126287,-795,0,1769263117,15106.822143689998,83.54128350000246,50695.64783904001 2026-01-24,13:58:39.000,24,11126262,-795,0,1769263118,15106.808671069994,83.79505218000122,50695.55001936001 2026-01-24,13:58:40.000,24,11126317,-675,0,1769263119,15106.673944869988,83.98537868999847,50695.57098072 2026-01-24,13:58:41.000,24,11126300,-795,0,1769263120,15106.559427599997,84.21799997999915,50695.52207088 2026-01-24,13:58:42.000,24,11126235,-795,0,1769263121,15106.465119259992,84.34488432000217,50695.50110952001 2026-01-24,13:58:43.000,24,11126290,-795,0,1769263122,15106.364074609992,84.59160387000156,50695.47316104 2026-01-24,13:58:44.000,24,11126202,-795,0,1769263123,15106.357338299997,84.77488124999945,50695.37534136 2026-01-24,13:58:45.000,24,11126247,-795,0,1769263124,15106.310184130001,84.90176559000247,50695.43123832001 2026-01-24,13:58:46.000,24,11126214,-795,0,1769263125,15106.195666859996,85.08504297000036,50695.438225440004 2026-01-24,13:58:47.000,24,11126305,-795,0,1769263126,15106.06767697,85.25422208999953,50695.31245728001 2026-01-24,13:58:48.000,24,11126222,-795,0,1769263127,15106.033995419995,85.3881555600019,50695.34739288 2026-01-24,13:58:49.000,24,11126271,-795,0,1769263128,15105.91947814999,85.60667859000387,50695.291495920006 2026-01-24,13:58:50.000,24,11126374,-795,0,1769263129,15105.82516981,85.76880858000368,50695.291495920006 2026-01-24,13:58:51.000,24,11126348,-795,0,1769263130,15105.75780670999,85.85339814000326,50695.340405760006 2026-01-24,13:58:52.000,24,11126342,-795,0,1769263131,15105.636553129989,86.05077377999987,50695.291495920006 2026-01-24,13:58:53.000,24,11126320,-795,0,1769263132,15105.555717409989,86.1917563800016,50695.26354744001 2026-01-24,13:58:54.000,24,11126308,-795,0,1769263133,15105.501826929998,86.27634594000119,50695.23559896 2026-01-24,13:58:55.000,24,11126305,-795,0,1769263134,15105.400782279998,86.46667244999844,50695.24258608001 2026-01-24,13:58:56.000,24,11126270,-795,0,1769263135,15105.333419180002,86.61470417999953,50695.2495732 2026-01-24,13:58:57.000,24,11126246,-555,0,1769263136,15105.252583460002,86.74158852000255,50695.26354744001 2026-01-24,13:58:58.000,24,11126234,-795,0,1769263137,15105.165011429992,86.88257112000429,50695.26354744001 2026-01-24,13:58:59.000,24,11126263,-795,0,1769263138,15105.104384639992,87.02355371999874,50695.21463760001 2026-01-24,13:59:00.000,24,11126221,-795,0,1769263139,15105.063966779991,87.15043806000176,50695.19367624001 2026-01-24,13:59:01.000,24,11126311,-795,0,1769263140,15104.976394749996,87.22797849000199,50695.20066336 2026-01-24,13:59:02.000,24,11126320,-795,0,1769263141,15104.935976889996,87.34781369999837,50695.09585656001 2026-01-24,13:59:03.000,24,11126344,-795,0,1769263142,15104.855141169995,87.54518934000225,50695.21463760001 2026-01-24,13:59:04.000,24,11126226,-795,0,1769263143,15104.76756914,87.64387716000056,50695.151753520004 2026-01-24,13:59:05.000,24,11126319,-795,0,1769263144,15104.64631556,87.79190889000165,50695.09585656001 2026-01-24,13:59:06.000,24,11126357,-795,0,1769263145,15104.504853049999,87.87649845000124,50695.08188232 2026-01-24,13:59:07.000,24,11126258,-795,0,1769263146,15104.437489949989,88.01043192000361,50695.053933840005 2026-01-24,13:59:08.000,24,11126206,-795,0,1769263147,15104.296027439988,88.1937093000015,50694.99803688001 2026-01-24,13:59:09.000,24,11126277,-795,0,1769263148,15104.188246479993,88.32059364000452,50694.94912704001 2026-01-24,13:59:10.000,24,11126312,-795,0,1769263149,15104.019838729997,88.5038710200024,50694.94912704001 2026-01-24,13:59:11.000,24,11126291,-795,0,1769263150,15103.891848840001,88.62370622999879,50694.91419144 2026-01-24,13:59:12.000,24,11126332,-795,0,1769263151,15103.75038633,88.7858362199986,50694.886242960005 2026-01-24,13:59:13.000,24,11126254,-795,0,1769263152,15103.575242269995,88.94796620999841,50694.87925584001 2026-01-24,13:59:14.000,24,11126326,-795,0,1769263153,15103.40009820999,89.1453418500023,50694.8652816 2026-01-24,13:59:15.000,24,11126338,-795,0,1769263154,15103.211481529994,89.29337358000339,50694.85130736 2026-01-24,13:59:16.000,24,11126317,-795,0,1769263155,15103.070019019993,89.46255270000256,50694.816371760004 2026-01-24,13:59:17.000,24,11126283,-795,0,1769263156,15102.995919609988,89.51894574000471,50694.82335888 2026-01-24,13:59:18.000,24,11126290,-795,0,1769263157,15102.867929719992,89.75861616000475,50694.83034600001 2026-01-24,13:59:19.000,24,11126249,-795,0,1769263158,15102.733203520002,89.90664788999857,50694.84432024 2026-01-24,13:59:20.000,24,11126315,-795,0,1769263159,15102.665840419992,89.96304093000072,50694.85829448001 2026-01-24,13:59:21.000,24,11126258,-795,0,1769263160,15102.578268389996,90.10402353000245,50694.87226872 2026-01-24,13:59:22.000,24,11126372,-795,0,1769263161,15102.53111422,90.21680960999947,50694.837333120005 2026-01-24,13:59:23.000,24,11126216,-795,0,1769263162,15102.38965171,90.32254656000441,50694.83034600001 2026-01-24,13:59:24.000,24,11126320,-795,0,1769263163,15102.355970159995,90.38598872999864,50694.80239752 2026-01-24,13:59:25.000,24,11126315,-795,0,1769263164,15102.32228860999,90.51992220000102,50694.77444904 2026-01-24,13:59:26.000,24,11126337,-635,0,1769263165,15102.26166181999,90.66795393000211,50694.71156496001 2026-01-24,13:59:27.000,24,11126291,-795,0,1769263166,15102.20777134,90.6538556700034,50694.669642240005 2026-01-24,13:59:28.000,24,11126408,-795,0,1769263167,15102.18082609999,90.81598566000321,50694.68361648 2026-01-24,13:59:29.000,24,11126195,-795,0,1769263168,15102.12019930999,90.90057522000279,50694.69060360001 2026-01-24,13:59:30.000,24,11126336,-795,0,1769263169,15102.005682039999,90.9640173900043,50694.62771952 2026-01-24,13:59:31.000,24,11126319,-795,0,1769263170,15101.904637389998,91.04155782000453,50694.63470664 2026-01-24,13:59:32.000,24,11126245,-795,0,1769263171,15101.924846319998,91.14729477000219,50694.54387408001 2026-01-24,13:59:33.000,24,11126273,-795,0,1769263172,15101.938318939989,91.25303171999985,50694.48797712 2026-01-24,13:59:34.000,24,11126194,-795,0,1769263173,15101.891164769993,91.28827737000393,50694.53688696 2026-01-24,13:59:35.000,24,11126267,-795,0,1769263174,15101.803592739998,91.36581780000415,50694.47400288001 2026-01-24,13:59:36.000,24,11126284,-795,0,1769263175,15101.776647499988,91.53499692000332,50694.46002864 2026-01-24,13:59:37.000,24,11126268,-795,0,1769263176,15101.742965949998,91.57729169999948,50694.47400288001 2026-01-24,13:59:38.000,24,11126355,-795,0,1769263177,15101.689075469993,91.72532343000057,50694.453041520006 2026-01-24,13:59:39.000,24,11126359,-795,0,1769263178,15101.594767130002,91.76056908000464,50694.41810592 2026-01-24,13:59:40.000,24,11126336,-795,0,1769263179,15101.574558200002,91.95089559000189,50694.3412476 2026-01-24,13:59:41.000,24,11126285,-795,0,1769263180,15101.493722480001,92.00728863000404,50694.285350640006 2026-01-24,13:59:42.000,24,11126277,-795,0,1769263181,15101.426359379991,92.23286078999809,50694.40413168001 2026-01-24,13:59:43.000,24,11126413,-795,0,1769263182,15101.338787349996,92.38089251999918,50694.34823472 2026-01-24,13:59:44.000,24,11126277,-795,0,1769263183,15101.15017067,92.49367860000348,50694.39015744 2026-01-24,13:59:45.000,24,11126246,-795,0,1769263184,15101.08954388,92.74039815000287,50694.334260480005 2026-01-24,13:59:46.000,24,11126357,-795,0,1769263185,15101.015444469995,92.98711770000227,50694.4111188 2026-01-24,13:59:47.000,24,11126361,-795,0,1769263186,15100.98176291999,93.17744420999952,50694.29932488 2026-01-24,13:59:48.000,24,11126262,-795,0,1769263187,15100.894190889994,93.38186898000276,50694.285350640006 2026-01-24,13:59:49.000,24,11126203,-795,0,1769263188,15100.914399819994,93.66383417999896,50694.29233776 2026-01-24,13:59:50.000,24,11126344,-795,0,1769263189,15100.92113612999,93.88235721000092,50694.32727336001 2026-01-24,13:59:51.000,24,11126254,-795,0,1769263190,15100.894190889994,94.08678198000416,50694.215479440005 2026-01-24,13:59:52.000,24,11126275,-795,0,1769263191,15100.98176291999,94.25596110000333,50694.215479440005 2026-01-24,13:59:53.000,24,11126321,-795,0,1769263192,15100.954817679994,94.43923848000122,50694.07573704 2026-01-24,13:59:54.000,24,11126259,-795,0,1769263193,15101.08280756999,94.62956498999847,50694.01984008001 2026-01-24,13:59:55.000,24,11126313,-795,0,1769263194,15101.156906979995,94.70005628999934,50693.956956 2026-01-24,13:59:56.000,24,11126305,-795,0,1769263195,15101.278160559996,94.83398976000171,50693.85913632 2026-01-24,13:59:57.000,24,11126230,-795,0,1769263196,15101.379205209996,94.9538249699981,50693.949968880006 2026-01-24,13:59:58.000,24,11126217,-795,0,1769263197,15101.480249859997,95.03136539999832,50693.92202040001 2026-01-24,13:59:59.000,24,11126216,-795,0,1769263198,15101.493722480001,95.15120061000198,50693.8870848 2026-01-24,14:00:00.000,24,11126274,-795,0,1769263199,15101.534140340002,95.27103581999836,50693.85913632 2026-01-24,14:00:01.000,24,11126365,-795,0,1769263200,15101.641921299997,95.3767727700033,50693.84516208 2026-01-24,14:00:02.000,24,11126285,-795,0,1769263201,15101.648657609992,95.35562537999795,50693.73336816001 2026-01-24,14:00:03.000,24,11126334,-795,0,1769263202,15101.655393920002,95.59529579999798,50693.782278000006 2026-01-24,14:00:04.000,24,11126294,-795,0,1769263203,15101.668866539992,95.60234493000462,50693.76830376 2026-01-24,14:00:05.000,24,11126250,-795,0,1769263204,15101.635184990002,95.81381882999995,50693.74035528 2026-01-24,14:00:06.000,24,11126278,-795,0,1769263205,15101.540876649997,96.04644012000063,50693.74035528 2026-01-24,14:00:07.000,24,11126248,-795,0,1769263206,15101.446568309992,96.14512793999893,50693.73336816001 2026-01-24,14:00:08.000,24,11126345,-795,0,1769263207,15101.460040929996,96.44824053000048,50693.78926512 2026-01-24,14:00:09.000,24,11126249,-795,0,1769263208,15101.338787349996,96.75135312000202,50693.75432952001 2026-01-24,14:00:10.000,24,11126214,-795,0,1769263209,15101.35225997,96.94167962999927,50693.73336816001 2026-01-24,14:00:11.000,24,11126247,-675,0,1769263210,15101.278160559996,97.29413613000361,50693.75432952001 2026-01-24,14:00:12.000,24,11126318,-795,0,1769263211,15101.23100639,97.59019958999852,50693.74035528 2026-01-24,14:00:13.000,24,11126325,-795,0,1769263212,15101.278160559996,97.8228208799992,50693.74035528 2026-01-24,14:00:14.000,24,11126281,-675,0,1769263213,15101.284896869991,98.0695404299986,50693.65650984001 2026-01-24,14:00:15.000,24,11126175,-795,0,1769263214,15101.318578419996,98.316259979998,50693.69144544 2026-01-24,14:00:16.000,24,11126299,-795,0,1769263215,15101.358996279996,98.58412692000275,50693.64952272 2026-01-24,14:00:17.000,24,11126289,-795,0,1769263216,15101.500458789997,98.79560081999807,50693.62157424 2026-01-24,14:00:18.000,24,11126283,-795,0,1769263217,15101.540876649997,99.00002559000131,50693.60061288 2026-01-24,14:00:19.000,24,11126313,-795,0,1769263218,15101.675602850002,99.14100819000305,50693.55170304 2026-01-24,14:00:20.000,24,11126302,-795,0,1769263219,15101.803592739998,99.32428557000094,50693.614587120006 2026-01-24,14:00:21.000,24,11126259,-795,0,1769263220,15101.884428459998,99.43707164999796,50693.57965152 2026-01-24,14:00:22.000,24,11126274,-795,0,1769263221,15102.025890969999,99.45821904000331,50693.6425356 2026-01-24,14:00:23.000,24,11126236,-795,0,1769263222,15102.106726689999,99.52871034000418,50693.6425356 2026-01-24,14:00:24.000,24,11126336,-795,0,1769263223,15102.2481892,99.63444729000184,50693.663496960005 2026-01-24,14:00:25.000,24,11126306,-795,0,1769263224,15102.396388019995,99.690840330004,50693.614587120006 2026-01-24,14:00:26.000,24,11126223,-795,0,1769263225,15102.47048743,99.62739816000249,50693.56567728001 2026-01-24,14:00:27.000,24,11126240,-795,0,1769263226,15102.53111422,99.676742069998,50693.495806080005 2026-01-24,14:00:28.000,24,11126329,-795,0,1769263227,15102.618686249996,99.68379120000463,50693.46785760001 2026-01-24,14:00:29.000,24,11126342,-795,0,1769263228,15102.719730899997,99.61329990000377,50693.50978032 2026-01-24,14:00:30.000,24,11126266,-795,0,1769263229,15102.746676139992,99.58510337999905,50693.41894776001 2026-01-24,14:00:31.000,24,11126295,-795,0,1769263230,15102.760148759997,99.58510337999905,50693.45388336 2026-01-24,14:00:32.000,24,11126257,-795,0,1769263231,15102.706258279992,99.59215250999841,50693.41894776001 2026-01-24,14:00:33.000,24,11126208,-795,0,1769263232,15102.679313039996,99.59215250999841,50693.3630508 2026-01-24,14:00:34.000,24,11126278,-795,0,1769263233,15102.652367800001,99.57100512000034,50693.39798640001 2026-01-24,14:00:35.000,24,11126297,-795,0,1769263234,15102.618686249996,99.59215250999841,50693.43990912001 2026-01-24,14:00:36.000,24,11126274,-795,0,1769263235,15102.544586839991,99.59920163999777,50693.432922 2026-01-24,14:00:37.000,24,11126353,-795,0,1769263236,15102.53111422,99.60625077000441,50693.46087048 2026-01-24,14:00:38.000,24,11126321,-795,0,1769263237,15102.517641599996,99.55690686000162,50693.43990912001 2026-01-24,14:00:39.000,24,11126199,-795,0,1769263238,15102.4502785,99.59215250999841,50693.43990912001 2026-01-24,14:00:40.000,24,11126256,-795,0,1769263239,15102.49069636,99.54985773000226,50693.38401216 2026-01-24,14:00:41.000,24,11126250,-795,0,1769263240,15102.396388019995,99.62739816000249,50693.34208944 2026-01-24,14:00:42.000,24,11126218,-795,0,1769263241,15102.36944278,99.54985773000226,50693.425934880004 2026-01-24,14:00:43.000,24,11126316,-795,0,1769263242,15102.396388019995,99.51461207999819,50693.39798640001 2026-01-24,14:00:44.000,24,11126282,-795,0,1769263243,15102.355970159995,99.54985773000226,50693.39798640001 2026-01-24,14:00:45.000,24,11126295,-795,0,1769263244,15102.34923385,99.47231730000203,50693.35606368 2026-01-24,14:00:46.000,24,11126329,-715,0,1769263245,15102.28860706,99.45116991000396,50693.5027932 2026-01-24,14:00:47.000,24,11126325,-795,0,1769263246,15102.32228860999,99.45821904000331,50693.425934880004 2026-01-24,14:00:48.000,24,11126249,-795,0,1769263247,15102.295343369995,99.50051381999947,50693.432922 2026-01-24,14:00:49.000,24,11126314,-795,0,1769263248,15102.234716579995,99.43707164999796,50693.5027932 2026-01-24,14:00:50.000,24,11126212,-795,0,1769263249,15102.14040823999,99.47231730000203,50693.34208944 2026-01-24,14:00:51.000,24,11126328,-795,0,1769263250,15102.133671929994,99.52166121000482,50693.30016672001 2026-01-24,14:00:52.000,24,11126255,-795,0,1769263251,15101.978736799989,99.5428086000029,50693.26523112 2026-01-24,14:00:53.000,24,11126286,-795,0,1769263252,15101.924846319998,99.52871034000418,50693.35606368 2026-01-24,14:00:54.000,24,11126328,-795,0,1769263253,15101.904637389998,99.62739816000249,50693.28619248 2026-01-24,14:00:55.000,24,11126332,-795,0,1769263254,15101.844010599998,99.59215250999841,50693.32112808001 2026-01-24,14:00:56.000,24,11126278,-795,0,1769263255,15101.904637389998,99.70493859000271,50693.34907656001 2026-01-24,14:00:57.000,24,11126301,-795,0,1769263256,15101.938318939989,99.71198772000207,50693.34208944 2026-01-24,14:00:58.000,24,11126281,-795,0,1769263257,15101.931582629993,99.79657728000166,50693.30715384 2026-01-24,14:00:59.000,24,11126293,-795,0,1769263258,15101.951791559994,99.86001945000316,50693.377025040005 2026-01-24,14:01:00.000,24,11126414,-795,0,1769263259,15102.032627279994,99.83182292999845,50693.23029552001 2026-01-24,14:01:01.000,24,11126299,-795,0,1769263260,15102.133671929994,99.84592119000445,50693.32112808001 2026-01-24,14:01:02.000,24,11126234,-795,0,1769263261,15102.20777134,99.83182292999845,50693.38401216 2026-01-24,14:01:03.000,24,11126294,-795,0,1769263262,15102.26166181999,99.81067554000037,50693.32112808001 2026-01-24,14:01:04.000,24,11126301,-795,0,1769263263,15102.376179089995,99.72608598000079,50693.258244000004 2026-01-24,14:01:05.000,24,11126244,-795,0,1769263264,15102.44354218999,99.71198772000207,50693.30715384 2026-01-24,14:01:06.000,24,11126212,-795,0,1769263265,15102.517641599996,99.690840330004,50693.24426976 2026-01-24,14:01:07.000,24,11126305,-795,0,1769263266,15102.652367800001,99.56395599000098,50693.328115200005 2026-01-24,14:01:08.000,24,11126244,-795,0,1769263267,15102.679313039996,99.56395599000098,50693.258244000004 2026-01-24,14:01:09.000,24,11126203,-795,0,1769263268,15102.719730899997,99.50051381999947,50693.26523112 2026-01-24,14:01:10.000,24,11126319,-795,0,1769263269,15102.692785660001,99.41592425999988,50693.328115200005 2026-01-24,14:01:11.000,24,11126278,-795,0,1769263270,15102.847720789992,99.34543295999902,50693.35606368 2026-01-24,14:01:12.000,24,11126318,-795,0,1769263271,15102.807302929992,99.26789252999879,50693.30715384 2026-01-24,14:01:13.000,24,11126289,-795,0,1769263272,15102.827511859992,99.232646880002,50693.30016672001 2026-01-24,14:01:14.000,24,11126376,-795,0,1769263273,15102.800566619997,99.14805732000241,50693.258244000004 2026-01-24,14:01:15.000,24,11126246,-795,0,1769263274,15102.861193409997,99.14805732000241,50693.28619248 2026-01-24,14:01:16.000,24,11126318,-795,0,1769263275,15102.814039240002,99.0493695000041,50693.26523112 2026-01-24,14:01:17.000,24,11126253,-755,0,1769263276,15102.901611269997,99.02117297999939,50693.223308399996 2026-01-24,14:01:18.000,24,11126254,-795,0,1769263277,15102.901611269997,99.01412385000003,50693.279205360006 2026-01-24,14:01:19.000,24,11126251,-795,0,1769263278,15102.901611269997,98.99297646000196,50693.160424320005 2026-01-24,14:01:20.000,24,11126212,-795,0,1769263279,15102.962238059998,98.95068167999852,50693.160424320005 2026-01-24,14:01:21.000,24,11126275,-795,0,1769263280,15103.016128539988,98.96477994000452,50693.17439856 2026-01-24,14:01:22.000,24,11126291,-675,0,1769263281,15103.043073779998,98.90133777000301,50693.23728264 2026-01-24,14:01:23.000,24,11126256,-795,0,1769263282,15103.123909499998,98.84494473000086,50693.06260464001 2026-01-24,14:01:24.000,24,11126235,-795,0,1769263283,15103.157591049989,98.9859273300026,50693.09754024 2026-01-24,14:01:25.000,24,11126024,-795,0,1769263284,15103.184536289999,98.99297646000196,50693.10452736001 2026-01-24,14:01:26.000,24,11126245,-795,0,1769263285,15103.184536289999,99.11281166999834,50693.090553120004 2026-01-24,14:01:27.000,24,11126308,-795,0,1769263286,15103.31926248999,99.07051689000218,50693.08356600001 2026-01-24,14:01:28.000,24,11126368,-795,0,1769263287,15103.25863569999,99.17625383999984,50693.1883728 2026-01-24,14:01:29.000,24,11126321,-795,0,1769263288,15103.36641666,99.28199079000478,50693.16741144 2026-01-24,14:01:30.000,24,11126237,-795,0,1769263289,15103.40009820999,99.31018731000222,50693.1185016 2026-01-24,14:01:31.000,24,11126297,-795,0,1769263290,15103.46746131,99.47231730000203,50693.06260464001 2026-01-24,14:01:32.000,24,11126408,-795,0,1769263291,15103.494406549995,99.5428086000029,50693.0486304 2026-01-24,14:01:33.000,24,11126409,-795,0,1769263292,15103.494406549995,99.62739816000249,50693.1883728 2026-01-24,14:01:34.000,24,11126283,-795,0,1769263293,15103.595451199995,99.71198772000207,50693.041643280005 2026-01-24,14:01:35.000,24,11126323,-795,0,1769263294,15103.66281429999,99.81772466999973,50693.06959176 2026-01-24,14:01:36.000,24,11126289,-795,0,1769263295,15103.77059526,99.86001945000316,50693.111514480006 2026-01-24,14:01:37.000,24,11126310,-795,0,1769263296,15103.891848840001,99.94460901000275,50693.01369480001 2026-01-24,14:01:38.000,24,11126308,-795,0,1769263297,15103.979420869997,100.05034596000041,50693.041643280005 2026-01-24,14:01:39.000,24,11126372,-635,0,1769263298,15104.093938140002,100.11378813000192,50693.00670768 2026-01-24,14:01:40.000,24,11126250,-795,0,1769263299,15104.181510169998,100.19132856000215,50693.160424320005 2026-01-24,14:01:41.000,24,11126268,-795,0,1769263300,15104.356654229989,100.19132856000215,50693.090553120004 2026-01-24,14:01:42.000,24,11126247,-795,0,1769263301,15104.491380429994,100.31821289999789,50693.055617519996 2026-01-24,14:01:43.000,24,11126294,-795,0,1769263302,15104.61937031999,100.30411463999917,50692.95779784 2026-01-24,14:01:44.000,24,11126154,-795,0,1769263303,15104.80125068999,100.33936029000324,50692.95779784 2026-01-24,14:01:45.000,24,11126274,-795,0,1769263304,15104.88208640999,100.45919549999962,50693.02068192 2026-01-24,14:01:46.000,24,11126281,-795,0,1769263305,15105.037021539996,100.50853941000241,50692.99972056 2026-01-24,14:01:47.000,24,11126295,-795,0,1769263306,15105.178484049997,100.55083418999857,50693.07657888 2026-01-24,14:01:48.000,24,11126248,-795,0,1769263307,15105.286265009992,100.57903071000328,50693.10452736001 2026-01-24,14:01:49.000,24,11126247,-795,0,1769263308,15105.461409069998,100.61427636000008,50693.08356600001 2026-01-24,14:01:50.000,24,11126266,-795,0,1769263309,15105.548981099993,100.68476766000094,50693.03465616001 2026-01-24,14:01:51.000,24,11126238,-795,0,1769263310,15105.636553129989,100.6283746199988,50692.96478496001 2026-01-24,14:01:52.000,24,11126224,-715,0,1769263311,15105.85885135999,100.67771853000158,50692.908888 2026-01-24,14:01:53.000,24,11126259,-795,0,1769263312,15105.94642339,100.67771853000158,50692.88093952 2026-01-24,14:01:54.000,24,11126262,-795,0,1769263313,15106.06767697,100.62132548999944,50692.95779784 2026-01-24,14:01:55.000,24,11126254,-795,0,1769263314,15106.16872162,100.63542374999815,50692.97177208 2026-01-24,14:01:56.000,24,11126242,-795,0,1769263315,15106.350601990001,100.6283746199988,50692.9787592 2026-01-24,14:01:57.000,24,11126271,-795,0,1769263316,15106.424701399992,100.57198158000392,50692.93683648001 2026-01-24,14:01:58.000,24,11126333,-795,0,1769263317,15106.559427599997,100.54378505999921,50692.825042560005 2026-01-24,14:01:59.000,24,11126246,-795,0,1769263318,15106.680681179998,100.52263767000113,50692.86696528001 2026-01-24,14:02:00.000,24,11126275,-795,0,1769263319,15106.849088929994,100.38870419999876,50692.89491376001 2026-01-24,14:02:01.000,24,11126226,-795,0,1769263320,15106.902979409999,100.36755681000068,50692.95779784 2026-01-24,14:02:02.000,24,11126237,-795,0,1769263321,15107.03770560999,100.31116376999853,50692.943823600006 2026-01-24,14:02:03.000,24,11126298,-795,0,1769263322,15107.152222879995,100.20542682000087,50692.943823600006 2026-01-24,14:02:04.000,24,11126220,-795,0,1769263323,15107.23979490999,100.0362477000017,50692.91587512001 2026-01-24,14:02:05.000,24,11126283,-795,0,1769263324,15107.354312179996,100.0362477000017,50692.81805544001 2026-01-24,14:02:06.000,24,11126217,-635,0,1769263325,15107.42841159,99.86001945000316,50692.8040812 2026-01-24,14:02:07.000,24,11126256,-795,0,1769263326,15107.583346719992,99.74018423999951,50692.93683648001 2026-01-24,14:02:08.000,24,11126216,-795,0,1769263327,15107.670918750002,99.676742069998,50692.92984936 2026-01-24,14:02:09.000,24,11126165,-795,0,1769263328,15107.778699709997,99.50051381999947,50692.88093952 2026-01-24,14:02:10.000,24,11126327,-795,0,1769263329,15107.873008049988,99.38067861000309,50692.95081072 2026-01-24,14:02:11.000,24,11126168,-795,0,1769263330,15107.974052699989,99.26084339999943,50692.922862240004 2026-01-24,14:02:12.000,24,11126361,-795,0,1769263331,15108.054888419989,99.1198607999977,50692.93683648001 2026-01-24,14:02:13.000,24,11126202,-795,0,1769263332,15108.142460449999,99.00002559000131,50692.992733440005 2026-01-24,14:02:14.000,24,11126315,-795,0,1769263333,15108.182878309999,98.92248516000109,50692.90190088 2026-01-24,14:02:15.000,24,11126181,-795,0,1769263334,15108.25697771999,98.80969908000407,50692.95779784 2026-01-24,14:02:16.000,24,11126294,-795,0,1769263335,15108.38496761,98.69691299999977,50692.992733440005 2026-01-24,14:02:17.000,24,11126220,-795,0,1769263336,15108.43885808999,98.61937256999954,50692.97177208 2026-01-24,14:02:18.000,24,11126282,-795,0,1769263337,15108.51969380999,98.50658649000252,50692.908888 2026-01-24,14:02:19.000,24,11126224,-795,0,1769263338,15108.573584289996,98.38675127999886,50692.95081072 2026-01-24,14:02:20.000,24,11126263,-795,0,1769263339,15108.614002149996,98.35855476000143,50692.922862240004 2026-01-24,14:02:21.000,24,11126222,-795,0,1769263340,15108.836300379997,98.28806346000056,50692.92984936 2026-01-24,14:02:22.000,24,11126226,-795,0,1769263341,15108.896927169997,98.15412998999818,50692.8390168 2026-01-24,14:02:23.000,24,11126213,-795,0,1769263342,15109.004708129993,98.12593347000075,50692.97177208 2026-01-24,14:02:24.000,24,11126215,-795,0,1769263343,15109.112489089988,97.98495086999901,50693.02068192 2026-01-24,14:02:25.000,24,11126418,-795,0,1769263344,15109.166379569993,97.90036130999943,50693.00670768 2026-01-24,14:02:26.000,24,11126286,-795,0,1769263345,15109.260687909999,97.79462436000176,50693.02068192 2026-01-24,14:02:27.000,24,11126312,-795,0,1769263346,15109.35499624999,97.76642784000433,50692.95779784 2026-01-24,14:02:28.000,24,11126282,-795,0,1769263347,15109.469513519995,97.71003480000218,50692.96478496001 2026-01-24,14:02:29.000,24,11126276,-795,0,1769263348,15109.56382186,97.62544524000259,50693.00670768 2026-01-24,14:02:30.000,24,11126064,-795,0,1769263349,15109.712020679995,97.33643090999976,50693.01369480001 2026-01-24,14:02:31.000,24,11126242,-795,0,1769263350,15109.77938377999,97.51970828999765,50692.91587512001 2026-01-24,14:02:32.000,24,11126271,-795,0,1769263351,15109.981473079992,97.32233265000104,50692.97177208 2026-01-24,14:02:33.000,24,11126371,-795,0,1769263352,15110.102726659992,97.20954657000402,50692.96478496001 2026-01-24,14:02:34.000,24,11126200,-795,0,1769263353,15110.223980239993,97.06856397000229,50693.03465616001 2026-01-24,14:02:35.000,24,11126169,-675,0,1769263354,15110.331761199988,97.00512180000078,50692.99972056 2026-01-24,14:02:36.000,24,11126264,-795,0,1769263355,15110.547323119994,96.85709006999969,50693.041643280005 2026-01-24,14:02:37.000,24,11126359,-795,0,1769263356,15110.70225825,96.61741964999965,50693.090553120004 2026-01-24,14:02:38.000,24,11126253,-795,0,1769263357,15110.85719337999,96.53987921999942,50692.98574632001 2026-01-24,14:02:39.000,24,11126252,-795,0,1769263358,15110.991919579996,96.3284053200041,50692.93683648001 2026-01-24,14:02:40.000,24,11126310,-795,0,1769263359,15111.119909469991,96.22266836999916,50693.041643280005 2026-01-24,14:02:41.000,24,11126268,-795,0,1769263360,15111.254635669997,96.0675875099987,50693.10452736001 2026-01-24,14:02:42.000,24,11126361,-795,0,1769263361,15111.449988660002,96.0323418600019,50693.20234704001 2026-01-24,14:02:43.000,24,11126253,-795,0,1769263362,15111.510615449988,95.80676970000059,50693.160424320005 2026-01-24,14:02:44.000,24,11126262,-795,0,1769263363,15111.611660099989,95.64463971000077,50693.18138568001 2026-01-24,14:02:45.000,24,11126280,-795,0,1769263364,15111.699232129999,95.51775536999776,50693.16741144 2026-01-24,14:02:46.000,24,11126250,-795,0,1769263365,15111.887848809994,95.39792016000138,50693.17439856 2026-01-24,14:02:47.000,24,11126342,-795,0,1769263366,15111.93500297999,95.2287410400022,50693.08356600001 2026-01-24,14:02:48.000,24,11126327,-795,0,1769263367,15112.13709227999,95.05251279000368,50693.07657888 2026-01-24,14:02:49.000,24,11126239,-795,0,1769263368,15112.292027409996,94.91153019000194,50693.14645008 2026-01-24,14:02:50.000,24,11126237,-795,0,1769263369,15112.386335750001,94.78464584999892,50693.09754024 2026-01-24,14:02:51.000,24,11126239,-795,0,1769263370,15112.500853019992,94.61546672999975,50693.15343720001 2026-01-24,14:02:52.000,24,11126259,-675,0,1769263371,15112.628842910002,94.48858239000401,50693.1185016 2026-01-24,14:02:53.000,24,11126188,-795,0,1769263372,15112.743360179993,94.35464892000164,50693.15343720001 2026-01-24,14:02:54.000,24,11126308,-795,0,1769263373,15112.898295309999,94.14317501999903,50693.14645008 2026-01-24,14:02:55.000,24,11126239,-795,0,1769263374,15113.11385722999,93.95989764000115,50693.1883728 2026-01-24,14:02:56.000,24,11126185,-795,0,1769263375,15113.268792359995,93.81891503999941,50693.17439856 2026-01-24,14:02:57.000,24,11126336,-795,0,1769263376,15113.470881659996,93.56514636000065,50693.21632128 2026-01-24,14:02:58.000,24,11126323,-795,0,1769263377,15113.639289409992,93.49465505999979,50693.19535992 2026-01-24,14:02:59.000,24,11126382,-795,0,1769263378,15113.780751919992,93.26908289999847,50693.258244000004 2026-01-24,14:03:00.000,24,11126261,-795,0,1769263379,15113.868323950002,92.99416683000163,50693.258244000004 2026-01-24,14:03:01.000,24,11126243,-795,0,1769263380,15114.009786459988,92.83203684000182,50693.20234704001 2026-01-24,14:03:02.000,24,11126273,-795,0,1769263381,15114.151248969989,92.62761206999858,50693.328115200005 2026-01-24,14:03:03.000,24,11126323,-795,0,1769263382,15114.306184099994,92.38794164999854,50693.279205360006 2026-01-24,14:03:04.000,24,11126358,-795,0,1769263383,15114.366810889995,92.19056601000193,50693.24426976 2026-01-24,14:03:05.000,24,11126252,-795,0,1769263384,15114.589109119996,91.97204297999997,50693.328115200005 2026-01-24,14:03:06.000,24,11126276,-795,0,1769263385,15114.609318049996,91.80991299000016,50693.279205360006 2026-01-24,14:03:07.000,24,11126376,-795,0,1769263386,15114.744044250001,91.54909518000204,50693.34907656001 2026-01-24,14:03:08.000,24,11126263,-795,0,1769263387,15114.845088900001,91.25303171999985,50693.2931796 2026-01-24,14:03:09.000,24,11126244,-795,0,1769263388,15114.885506760002,91.18958954999835,50693.30016672001 2026-01-24,14:03:10.000,24,11126311,-795,0,1769263389,15114.905715690002,90.92877174000023,50693.377025040005 2026-01-24,14:03:11.000,24,11126191,-795,0,1769263390,15115.074123439997,90.7172978400049,50693.377025040005 2026-01-24,14:03:12.000,24,11126265,-795,0,1769263391,15115.060650819993,90.52697133000038,50693.38401216 2026-01-24,14:03:13.000,24,11126207,-795,0,1769263392,15115.134750229998,90.41418525000336,50693.33510232 2026-01-24,14:03:14.000,24,11126300,-795,0,1769263393,15115.195377019998,90.18861309000204,50693.43990912001 2026-01-24,14:03:15.000,24,11126290,-795,0,1769263394,15115.269476429989,89.9841883199988,50693.390999279996 2026-01-24,14:03:16.000,24,11126209,-795,0,1769263395,15115.215585949998,89.91369701999793,50693.41196064 2026-01-24,14:03:17.000,24,11126230,-795,0,1769263396,15115.350312149989,89.68107573000452,50693.377025040005 2026-01-24,14:03:18.000,24,11126327,-795,0,1769263397,15115.45135679999,89.5894370399983,50693.38401216 2026-01-24,14:03:19.000,24,11126319,-795,0,1769263398,15115.565874069995,89.37091401000362,50693.390999279996 2026-01-24,14:03:20.000,24,11126273,-795,0,1769263399,15115.707336579995,89.1453418500023,50693.46785760001 2026-01-24,14:03:21.000,24,11126190,-795,0,1769263400,15115.70060027,88.99026099000184,50693.48183184 2026-01-24,14:03:22.000,24,11126296,-795,0,1769263401,15115.79490860999,88.72944318000373,50693.5726644 2026-01-24,14:03:23.000,24,11126348,-795,0,1769263402,15115.976788979991,88.4756744999977,50693.45388336 2026-01-24,14:03:24.000,24,11126380,-795,0,1769263403,15116.010470529996,88.41223233000346,50693.544715920005 2026-01-24,14:03:25.000,24,11126188,-795,0,1769263404,15116.178878279992,88.13026713,50693.495806080005 2026-01-24,14:03:26.000,24,11126279,-795,0,1769263405,15116.239505069992,87.87649845000124,50693.51676744001 2026-01-24,14:03:27.000,24,11126247,-795,0,1769263406,15116.340549719993,87.74961410999822,50693.47484472 2026-01-24,14:03:28.000,24,11126270,-755,0,1769263407,15116.394440199998,87.53109108000353,50693.58663864001 2026-01-24,14:03:29.000,24,11126219,-795,0,1769263408,15116.421385439993,87.36191196000436,50693.51676744001 2026-01-24,14:03:30.000,24,11126358,-795,0,1769263409,15116.522430089994,87.1433889300024,50693.53074168 2026-01-24,14:03:31.000,24,11126247,-795,0,1769263410,15116.549375329989,87.03765198000474,50693.67048408 2026-01-24,14:03:32.000,24,11126212,-795,0,1769263411,15116.542639019994,86.87552198999765,50693.57965152 2026-01-24,14:03:33.000,24,11126301,-795,0,1769263412,15116.643683669994,86.74158852000255,50693.62157424 2026-01-24,14:03:34.000,24,11126308,-795,0,1769263413,15116.65041997999,86.50896723000187,50693.51676744001 2026-01-24,14:03:35.000,24,11126165,-795,0,1769263414,15116.764937249995,86.45962331999908,50693.6774712 2026-01-24,14:03:36.000,24,11126249,-795,0,1769263415,15116.75146462999,86.33273898000334,50693.53772880001 2026-01-24,14:03:37.000,24,11126398,-795,0,1769263416,15116.85924559,86.21995289999904,50693.7473424 2026-01-24,14:03:38.000,24,11126287,-795,0,1769263417,15116.906399759995,86.14946159999818,50693.6774712 2026-01-24,14:03:39.000,24,11126264,-795,0,1769263418,15116.87271820999,85.99438073999772,50693.76830376 2026-01-24,14:03:40.000,24,11126341,-795,0,1769263419,15117.02091703,85.79700510000112,50693.84516208 2026-01-24,14:03:41.000,24,11126386,-795,0,1769263420,15117.10175275,85.64192424000066,50693.782278000006 2026-01-24,14:03:42.000,24,11126289,-795,0,1769263421,15117.223006330001,85.3881555600019,50693.73336816001 2026-01-24,14:03:43.000,24,11126298,-795,0,1769263422,15117.357732529992,85.30356600000232,50693.76830376 2026-01-24,14:03:44.000,24,11126300,-795,0,1769263423,15117.452040869997,85.09914122999908,50693.73336816001 2026-01-24,14:03:45.000,24,11126346,-795,0,1769263424,15117.613712309998,84.99340428000141,50693.69144544 2026-01-24,14:03:46.000,24,11126270,-795,0,1769263425,15117.701284339993,84.8665199399984,50693.782278000006 2026-01-24,14:03:47.000,24,11126338,-795,0,1769263426,15117.836010539999,84.68324256000051,50693.84516208 2026-01-24,14:03:48.000,24,11126388,-795,0,1769263427,15117.84948315999,84.49996518000262,50693.82420072001 2026-01-24,14:03:49.000,24,11126268,-795,0,1769263428,15117.896637329999,84.36603171000024,50693.74035528 2026-01-24,14:03:50.000,24,11126344,-795,0,1769263429,15117.896637329999,84.20390172000043,50693.831187840005 2026-01-24,14:03:51.000,24,11126410,-795,0,1769263430,15117.984209359995,84.05586998999934,50693.85913632 2026-01-24,14:03:52.000,24,11126321,-795,0,1769263431,15117.943791499994,83.91488739000488,50693.90105904001 2026-01-24,14:03:53.000,24,11126418,-795,0,1769263432,15118.03136352999,83.73865913999907,50693.956956 2026-01-24,14:03:54.000,24,11126146,-795,0,1769263433,15117.93705519,83.61882393000269,50694.0268272 2026-01-24,14:03:55.000,24,11126251,-795,0,1769263434,15117.95726412,83.59767654000461,50694.0268272 2026-01-24,14:03:56.000,24,11126313,-795,0,1769263435,15117.99768198,83.42849741999817,50694.047788560005 2026-01-24,14:03:57.000,24,11126248,-795,0,1769263436,15117.93705519,83.28046569000435,50693.998878720005 2026-01-24,14:03:58.000,24,11126265,-795,0,1769263437,15117.91010994999,83.24522004000028,50693.97791736 2026-01-24,14:03:59.000,24,11126293,-795,0,1769263438,15117.99768198,83.04079527000431,50694.13862112001 2026-01-24,14:04:00.000,24,11126343,-795,0,1769263439,15117.95052780999,83.0125987499996,50694.15958248001 2026-01-24,14:04:01.000,24,11126322,-795,0,1769263440,15118.01789091,82.99145136000152,50694.2015052 2026-01-24,14:04:02.000,24,11126294,-795,0,1769263441,15118.03809984,82.81522311000299,50694.15958248001 2026-01-24,14:04:03.000,24,11126368,-795,0,1769263442,15118.05830877,82.87161614999786,50694.18753096001 2026-01-24,14:04:04.000,24,11126332,-795,0,1769263443,15118.11219924999,82.85751788999914,50694.25041504 2026-01-24,14:04:05.000,24,11126238,-795,0,1769263444,15118.15935342,82.68128964000061,50694.166569600005 2026-01-24,14:04:06.000,24,11126292,-795,0,1769263445,15118.125671869995,82.70948615999805,50694.23644080001 2026-01-24,14:04:07.000,24,11126388,-795,0,1769263446,15118.246925449996,82.55440530000487,50694.25740216001 2026-01-24,14:04:08.000,24,11126231,-795,0,1769263447,15118.280607,82.57555269000295,50694.29233776 2026-01-24,14:04:09.000,24,11126188,-715,0,1769263448,15118.381651650001,82.4204718300025,50694.25740216001 2026-01-24,14:04:10.000,24,11126302,-795,0,1769263449,15118.469223679997,82.47686487000465,50694.29932488 2026-01-24,14:04:11.000,24,11126317,-795,0,1769263450,15118.536586779992,82.4557174799993,50694.22246656 2026-01-24,14:04:12.000,24,11126345,-795,0,1769263451,15118.691521909997,82.21604705999925,50694.30631200001 2026-01-24,14:04:13.000,24,11126383,-795,0,1769263452,15118.704994530002,82.20194880000054,50694.215479440005 2026-01-24,14:04:14.000,24,11126313,-795,0,1769263453,15118.745412390002,82.11735924000095,50694.32028624 2026-01-24,14:04:15.000,24,11126375,-795,0,1769263454,15118.832984419998,81.99047489999793,50694.36919608 2026-01-24,14:04:16.000,24,11126316,-795,0,1769263455,15118.832984419998,82.01162229000329,50694.166569600005 2026-01-24,14:04:17.000,24,11126352,-715,0,1769263456,15118.893611209998,82.025720550002,50694.313299120004 2026-01-24,14:04:18.000,24,11126319,-795,0,1769263457,15119.014864789999,81.76490274000389,50694.3412476 2026-01-24,14:04:19.000,24,11126477,-795,0,1769263458,15118.994655859999,81.7508044799979,50694.334260480005 2026-01-24,14:04:20.000,24,11126287,-795,0,1769263459,15119.021601099994,81.68736231000366,50694.453041520006 2026-01-24,14:04:21.000,24,11126224,-795,0,1769263460,15119.008128479989,81.60277275000408,50694.37618320001 2026-01-24,14:04:22.000,24,11126341,-795,0,1769263461,15119.041810029994,81.4053971100002,50694.334260480005 2026-01-24,14:04:23.000,24,11126288,-795,0,1769263462,15118.947501689989,81.33490580999933,50694.50893848 2026-01-24,14:04:24.000,24,11126248,-755,0,1769263463,15119.04854633999,81.22916886000166,50694.41810592 2026-01-24,14:04:25.000,24,11126366,-715,0,1769263464,15119.014864789999,81.01769495999906,50694.50893848 2026-01-24,14:04:26.000,24,11126392,-795,0,1769263465,15119.062018959994,80.75687715000095,50694.49496424001 2026-01-24,14:04:27.000,24,11126215,-795,0,1769263466,15119.041810029994,80.77802453999902,50694.54387408001 2026-01-24,14:04:28.000,24,11126258,-795,0,1769263467,15119.115909439999,80.71458237000479,50694.69060360001 2026-01-24,14:04:29.000,24,11126318,-795,0,1769263468,15119.122645749994,80.5524523799977,50694.69060360001 2026-01-24,14:04:30.000,24,11126344,-795,0,1769263469,15119.021601099994,80.43261717000132,50694.66265512001 2026-01-24,14:04:31.000,24,11126252,-795,0,1769263470,15118.954237999998,80.22819239999808,50694.71156496001 2026-01-24,14:04:32.000,24,11126321,-795,0,1769263471,15119.035073719999,80.23524153000471,50694.62771952 2026-01-24,14:04:33.000,24,11126433,-795,0,1769263472,15118.954237999998,80.15065196999785,50694.71156496001 2026-01-24,14:04:34.000,24,11126427,-795,0,1769263473,15118.846457039988,79.99557111000468,50694.73951344001 2026-01-24,14:04:35.000,24,11126381,-795,0,1769263474,15118.792566559998,79.97442371999932,50694.74650056 2026-01-24,14:04:36.000,24,11126111,-795,0,1769263475,15118.725203460002,79.97442371999932,50694.75348768 2026-01-24,14:04:37.000,24,11126304,-715,0,1769263476,15118.651104049997,79.85458851000294,50694.70457784 2026-01-24,14:04:38.000,24,11126153,-795,0,1769263477,15118.475959989992,79.90393241999845,50694.85130736 2026-01-24,14:04:39.000,24,11126218,-795,0,1769263478,15118.388387959996,79.83344112000486,50694.767461920004 2026-01-24,14:04:40.000,24,11126214,-795,0,1769263479,15118.442278440001,79.8968832899991,50694.837333120005 2026-01-24,14:04:41.000,24,11126323,-795,0,1769263480,15118.374915339991,79.84753938000358,50694.886242960005 2026-01-24,14:04:42.000,24,11126125,-795,0,1769263481,15118.25366175999,79.91098154999781,50694.85130736 2026-01-24,14:04:43.000,24,11126382,-795,0,1769263482,15118.206507589995,79.85458851000294,50694.99803688001 2026-01-24,14:04:44.000,24,11126304,-795,0,1769263483,15118.11893556,80.00262024000403,50694.886242960005 2026-01-24,14:04:45.000,24,11126327,-795,0,1769263484,15118.09199031999,80.09425893000298,50694.99104976 2026-01-24,14:04:46.000,24,11126295,-795,0,1769263485,15118.0785177,79.95327633000124,50695.06790808 2026-01-24,14:04:47.000,24,11126170,-795,0,1769263486,15117.99094566999,80.15065196999785,50695.08886944 2026-01-24,14:04:48.000,24,11126214,-795,0,1769263487,15118.13240817999,80.08720980000362,50695.0399596 2026-01-24,14:04:49.000,24,11126185,-795,0,1769263488,15118.17282603999,80.13655370999913,50694.99104976 2026-01-24,14:04:50.000,24,11126327,-795,0,1769263489,15118.11893556,80.22114326999872,50695.06790808 2026-01-24,14:04:51.000,24,11126193,-795,0,1769263490,15118.17956235,80.23524153000471,50695.09585656001 2026-01-24,14:04:52.000,24,11126331,-795,0,1769263491,15118.24018914,80.19294675000128,50695.11681792001 2026-01-24,14:04:53.000,24,11126216,-755,0,1769263492,15118.368179029996,80.1083571900017,50695.19367624001 2026-01-24,14:04:54.000,24,11126351,-795,0,1769263493,15118.462487370001,80.16475023000385,50694.97707552001 2026-01-24,14:04:55.000,24,11126354,-795,0,1769263494,15118.502905230001,79.94622720000189,50695.06092096 2026-01-24,14:04:56.000,24,11126438,-795,0,1769263495,15118.563532020002,79.9603254600006,50695.09585656001 2026-01-24,14:04:57.000,24,11126260,-795,0,1769263496,15118.725203460002,79.87573590000102,50695.20765048 2026-01-24,14:04:58.000,24,11126321,-795,0,1769263497,15118.704994530002,79.66426199999842,50695.123805040006 2026-01-24,14:04:59.000,24,11126292,-795,0,1769263498,15118.799302869993,79.62901635000162,50695.16572776001 2026-01-24,14:05:00.000,24,11126279,-795,0,1769263499,15118.799302869993,79.50918113999796,50695.221624720005 2026-01-24,14:05:01.000,24,11126260,-795,0,1769263500,15118.799302869993,79.42459157999838,50695.123805040006 2026-01-24,14:05:02.000,24,11126255,-755,0,1769263501,15118.684785600002,79.22016681000241,50695.102843680004 2026-01-24,14:05:03.000,24,11126405,-795,0,1769263502,15118.590477259997,79.22016681000241,50695.16572776001 2026-01-24,14:05:04.000,24,11126326,-795,0,1769263503,15118.563532020002,79.18492115999834,50695.21463760001 2026-01-24,14:05:05.000,24,11126225,-795,0,1769263504,15118.422069510001,79.13557725000283,50695.25656032 2026-01-24,14:05:06.000,24,11126261,-795,0,1769263505,15118.327761169996,79.1214789900041,50695.18668912 2026-01-24,14:05:07.000,24,11126325,-795,0,1769263506,15118.25366175999,79.19901942000433,50695.18668912 2026-01-24,14:05:08.000,24,11126301,-795,0,1769263507,15118.23345282999,79.22016681000241,50695.30547016 2026-01-24,14:05:09.000,24,11126363,-795,0,1769263508,15118.17956235,79.23426507000113,50695.23559896 2026-01-24,14:05:10.000,24,11126294,-795,0,1769263509,15118.03809984,79.17082289999962,50695.221624720005 2026-01-24,14:05:11.000,24,11126321,-715,0,1769263510,15118.044836149995,79.14967551000154,50695.36835424 2026-01-24,14:05:12.000,24,11126344,-795,0,1769263511,15117.91684626,79.23426507000113,50695.291495920006 2026-01-24,14:05:13.000,24,11126317,-795,0,1769263512,15117.903373639994,79.2554124599992,50695.41027696001 2026-01-24,14:05:14.000,24,11126365,-795,0,1769263513,15117.896637329999,79.34705114999815,50695.438225440004 2026-01-24,14:05:15.000,24,11126332,-795,0,1769263514,15117.903373639994,79.26246158999857,50695.36136712001 2026-01-24,14:05:16.000,24,11126303,-795,0,1769263515,15117.809065299989,79.2554124599992,50695.41726408 2026-01-24,14:05:17.000,24,11126349,-795,0,1769263516,15118.004418289995,79.34705114999815,50695.44521256 2026-01-24,14:05:18.000,24,11126362,-795,0,1769263517,15117.93705519,79.29770724000264,50695.43123832001 2026-01-24,14:05:19.000,24,11126143,-795,0,1769263518,15117.99768198,79.33295288999943,50695.291495920006 2026-01-24,14:05:20.000,24,11126288,-795,0,1769263519,15117.95052780999,79.304756370002,50695.31245728001 2026-01-24,14:05:21.000,24,11126248,-715,0,1769263520,15117.883164709994,79.31180550000136,50695.39630272 2026-01-24,14:05:22.000,24,11126258,-795,0,1769263521,15117.809065299989,79.34705114999815,50695.319444400004 2026-01-24,14:05:23.000,24,11126327,-795,0,1769263522,15117.795592679999,79.41049331999966,50695.35438 2026-01-24,14:05:24.000,24,11126167,-795,0,1769263523,15117.755174819999,79.53737766000268,50695.30547016 2026-01-24,14:05:25.000,24,11126216,-795,0,1769263524,15117.532876589998,79.55852505000075,50695.389315600005 2026-01-24,14:05:26.000,24,11126238,-795,0,1769263525,15117.593503379998,79.6149180900029,50695.38232848001 2026-01-24,14:05:27.000,24,11126319,-795,0,1769263526,15117.512667659998,79.78409721000207,50695.48014816001 2026-01-24,14:05:28.000,24,11126337,-795,0,1769263527,15117.512667659998,79.75590069000464,50695.438225440004 2026-01-24,14:05:29.000,24,11126348,-795,0,1769263528,15117.350996219997,79.83344112000486,50695.44521256 2026-01-24,14:05:30.000,24,11126226,-795,0,1769263529,15117.411623009997,79.93917807000253,50695.4242512 2026-01-24,14:05:31.000,24,11126493,-795,0,1769263530,15117.418359319992,79.99557111000468,50695.46617392 2026-01-24,14:05:32.000,24,11126300,-795,0,1769263531,15117.472249799997,80.01671850000275,50695.459186800006 2026-01-24,14:05:33.000,24,11126258,-795,0,1769263532,15117.519403969993,80.13655370999913,50695.53604512 2026-01-24,14:05:34.000,24,11126311,-795,0,1769263533,15117.512667659998,80.11540632000106,50695.57796784001 2026-01-24,14:05:35.000,24,11126294,-795,0,1769263534,15117.580030759993,80.10130806000234,50695.46617392 2026-01-24,14:05:36.000,24,11126292,-715,0,1769263535,15117.667602789988,80.08016067000426,50695.487135280004 2026-01-24,14:05:37.000,24,11126312,-795,0,1769263536,15117.708020649989,79.97442371999932,50695.46617392 2026-01-24,14:05:38.000,24,11126272,-795,0,1769263537,15117.755174819999,79.9603254600006,50695.626877680006 2026-01-24,14:05:39.000,24,11126297,-795,0,1769263538,15117.82927422999,79.762949820004,50695.487135280004 2026-01-24,14:05:40.000,24,11126267,-795,0,1769263539,15117.943791499994,79.63606548000098,50695.51508376 2026-01-24,14:05:41.000,24,11126376,-795,0,1769263540,15117.93031887999,79.6149180900029,50695.45219968001 2026-01-24,14:05:42.000,24,11126334,-795,0,1769263541,15117.86969208999,79.5162302700046,50695.4941224 2026-01-24,14:05:43.000,24,11126274,-795,0,1769263542,15117.896637329999,79.45983723000245,50695.6338648 2026-01-24,14:05:44.000,24,11126293,-795,0,1769263543,15117.822537919994,79.29770724000264,50695.46617392 2026-01-24,14:05:45.000,24,11126286,-755,0,1769263544,15117.782120059994,79.22016681000241,50695.487135280004 2026-01-24,14:05:46.000,24,11126297,-715,0,1769263545,15117.606975999988,79.07918421000068,50695.4941224 2026-01-24,14:05:47.000,24,11126311,-795,0,1769263546,15117.472249799997,79.05098769000324,50695.508096640006 2026-01-24,14:05:48.000,24,11126280,-795,0,1769263547,15117.458777179992,78.93115247999958,50695.53604512 2026-01-24,14:05:49.000,24,11126342,-795,0,1769263548,15117.317314669992,78.87475944000471,50695.48014816001 2026-01-24,14:05:50.000,24,11126152,-795,0,1769263549,15117.175852159991,78.8113172700032,50695.64085192 2026-01-24,14:05:51.000,24,11126404,-795,0,1769263550,15117.047862269996,78.82541553000192,50695.5639936 2026-01-24,14:05:52.000,24,11126201,-795,0,1769263551,15116.85250927999,78.85361204999936,50695.57796784001 2026-01-24,14:05:53.000,24,11126439,-795,0,1769263552,15116.71778308,78.98754552000173,50695.605916320004 2026-01-24,14:05:54.000,24,11126360,-795,0,1769263553,15116.663892599994,78.98049639000237,50695.66181328 2026-01-24,14:05:55.000,24,11126354,-795,0,1769263554,15116.589793189989,79.0932824699994,50695.71771024001 2026-01-24,14:05:56.000,24,11126317,-795,0,1769263555,15116.542639019994,79.21311768000305,50695.73168448 2026-01-24,14:05:57.000,24,11126269,-795,0,1769263556,15116.407912819988,79.26951071999792,50695.66181328 2026-01-24,14:05:58.000,24,11126302,-795,0,1769263557,15116.360758649993,79.4034441900003,50695.71771024001 2026-01-24,14:05:59.000,24,11126310,-795,0,1769263558,15116.340549719993,79.60081983000418,50695.7386716 2026-01-24,14:06:00.000,24,11126231,-795,0,1769263559,15116.266450310002,79.62196722000226,50695.68976176 2026-01-24,14:06:01.000,24,11126296,-795,0,1769263560,15116.300131859993,79.80524460000015,50695.71771024001 2026-01-24,14:06:02.000,24,11126175,-795,0,1769263561,15116.205823520002,79.91803068000445,50695.626877680006 2026-01-24,14:06:03.000,24,11126247,-795,0,1769263562,15116.286659240002,79.9603254600006,50695.71771024001 2026-01-24,14:06:04.000,24,11126397,-795,0,1769263563,15116.219296139992,80.20704501,50695.6338648 2026-01-24,14:06:05.000,24,11126335,-795,0,1769263564,15116.185614590002,80.32688022000366,50695.508096640006 2026-01-24,14:06:06.000,24,11126337,-795,0,1769263565,15116.246241380002,80.39737152000453,50695.55001936001 2026-01-24,14:06:07.000,24,11126429,-795,0,1769263566,15116.226032450002,80.50310847000219,50695.508096640006 2026-01-24,14:06:08.000,24,11126161,-795,0,1769263567,15116.246241380002,80.68638585000008,50695.64085192 2026-01-24,14:06:09.000,24,11126208,-795,0,1769263568,15116.259713999993,80.7639262800003,50695.46617392 2026-01-24,14:06:10.000,24,11126164,-795,0,1769263569,15116.293395549998,80.86261409999861,50695.675787520006 2026-01-24,14:06:11.000,24,11126285,-795,0,1769263570,15116.300131859993,80.93310539999948,50695.58495496 2026-01-24,14:06:12.000,24,11126313,-795,0,1769263571,15116.320340789993,81.02474408999842,50695.57098072 2026-01-24,14:06:13.000,24,11126316,-795,0,1769263572,15116.401176509993,81.14457930000208,50695.64783904001 2026-01-24,14:06:14.000,24,11126314,-795,0,1769263573,15116.434858059998,81.20802147000359,50695.605916320004 2026-01-24,14:06:15.000,24,11126313,-795,0,1769263574,15116.488748539989,81.28556190000381,50695.48014816001 2026-01-24,14:06:16.000,24,11126273,-595,0,1769263575,15116.535902709998,81.39129885000148,50695.64783904001 2026-01-24,14:06:17.000,24,11126159,-755,0,1769263576,15116.71778308,81.55342884000129,50695.57796784001 2026-01-24,14:06:18.000,24,11126248,-795,0,1769263577,15116.684101529994,81.53228145000321,50695.52905800001 2026-01-24,14:06:19.000,24,11126366,-795,0,1769263578,15116.81209141999,81.60277275000408,50695.53604512 2026-01-24,14:06:20.000,24,11126218,-795,0,1769263579,15116.886190829995,81.64506753000023,50695.53604512 2026-01-24,14:06:21.000,24,11126399,-795,0,1769263580,15117.01418071999,81.70850970000174,50695.44521256 2026-01-24,14:06:22.000,24,11126327,-795,0,1769263581,15116.98049917,81.58162535999872,50695.44521256 2026-01-24,14:06:23.000,24,11126299,-795,0,1769263582,15117.047862269996,81.60982188000344,50695.459186800006 2026-01-24,14:06:24.000,24,11126250,-795,0,1769263583,15117.169115849996,81.53228145000321,50695.57796784001 2026-01-24,14:06:25.000,24,11126413,-795,0,1769263584,15117.209533709996,81.60277275000408,50695.487135280004 2026-01-24,14:06:26.000,24,11126192,-795,0,1769263585,15117.182588470001,81.55342884000129,50695.48014816001 2026-01-24,14:06:27.000,24,11126134,-795,0,1769263586,15117.223006330001,81.4688392800017,50695.47316104 2026-01-24,14:06:28.000,24,11126313,-795,0,1769263587,15117.243215260001,81.39129885000148,50695.43123832001 2026-01-24,14:06:29.000,24,11126353,-795,0,1769263588,15117.148906919996,81.32080755000061,50695.45219968001 2026-01-24,14:06:30.000,24,11126194,-795,0,1769263589,15117.182588470001,81.34900406999805,50695.50110952001 2026-01-24,14:06:31.000,24,11126207,-795,0,1769263590,15117.175852159991,81.29966016000253,50695.654826160004 2026-01-24,14:06:32.000,24,11126271,-795,0,1769263591,15117.182588470001,81.28556190000381,50695.66181328 2026-01-24,14:06:33.000,24,11126355,-795,0,1769263592,15117.115225369991,81.21507060000295,50695.64085192 2026-01-24,14:06:34.000,24,11126325,-795,0,1769263593,15117.12196168,81.20802147000359,50695.46617392 2026-01-24,14:06:35.000,24,11126177,-795,0,1769263594,15117.04112596,81.16572669000016,50695.5639936 2026-01-24,14:06:36.000,24,11126218,-795,0,1769263595,15117.03438964999,81.17277581999952,50695.66181328 2026-01-24,14:06:37.000,24,11126311,-795,0,1769263596,15116.946817619995,81.29966016000253,50695.59892920001 2026-01-24,14:06:38.000,24,11126285,-795,0,1769263597,15116.93334499999,81.2221197300023,50695.57098072 2026-01-24,14:06:39.000,24,11126284,-795,0,1769263598,15116.99397178999,81.21507060000295,50695.57796784001 2026-01-24,14:06:40.000,24,11126304,-795,0,1769263599,15116.91987238,81.25031624999974,50695.4941224 2026-01-24,14:06:41.000,24,11126287,-795,0,1769263600,15116.85250927999,81.2573653799991,50695.53604512 2026-01-24,14:06:42.000,24,11126226,-795,0,1769263601,15116.845772969995,81.22916886000166,50695.53604512 2026-01-24,14:06:43.000,24,11126344,-795,0,1769263602,15116.85924559,81.26441450999846,50695.52905800001 2026-01-24,14:06:44.000,24,11126273,-795,0,1769263603,15116.83903666,81.21507060000295,50695.50110952001 2026-01-24,14:06:45.000,24,11126230,-795,0,1769263604,15116.89292713999,81.26441450999846,50695.59892920001 2026-01-24,14:06:46.000,24,11126287,-795,0,1769263605,15116.87271820999,81.26441450999846,50695.52905800001 2026-01-24,14:06:47.000,24,11126274,-795,0,1769263606,15116.926608689995,81.18687407999823,50695.58495496 2026-01-24,14:06:48.000,24,11126255,-795,0,1769263607,15116.91313606999,81.2573653799991,50695.59194208 2026-01-24,14:06:49.000,24,11126403,-795,0,1769263608,15116.91313606999,81.20097234000423,50695.557006480005 2026-01-24,14:06:50.000,24,11126325,-795,0,1769263609,15116.98049917,81.20097234000423,50695.52207088 2026-01-24,14:06:51.000,24,11126189,-795,0,1769263610,15116.95355392999,81.10228451999865,50695.487135280004 2026-01-24,14:06:52.000,24,11126364,-795,0,1769263611,15116.91313606999,81.14457930000208,50695.57098072 2026-01-24,14:06:53.000,24,11126365,-795,0,1769263612,15116.97376285999,81.00359670000034,50695.61290344 2026-01-24,14:06:54.000,24,11126212,-795,0,1769263613,15116.91987238,81.06703887000185,50695.58495496 2026-01-24,14:06:55.000,24,11126250,-795,0,1769263614,15116.87271820999,80.88376149000396,50695.52207088 2026-01-24,14:06:56.000,24,11126374,-795,0,1769263615,15116.91987238,80.80622106000374,50695.52905800001 2026-01-24,14:06:57.000,24,11126095,-795,0,1769263616,15116.91987238,80.72868063000351,50695.61989056001 2026-01-24,14:06:58.000,24,11126178,-795,0,1769263617,15116.91313606999,80.72163150000415,50695.5639936 2026-01-24,14:06:59.000,24,11126328,-795,0,1769263618,15116.85250927999,80.65818933000264,50695.703736 2026-01-24,14:07:00.000,24,11126263,-795,0,1769263619,15116.83903666,80.5665506400037,50695.675787520006 2026-01-24,14:07:01.000,24,11126419,-795,0,1769263620,15116.684101529994,80.67933672000072,50695.654826160004 2026-01-24,14:07:02.000,24,11126089,-795,0,1769263621,15116.623474739994,80.68638585000008,50695.58495496 2026-01-24,14:07:03.000,24,11126323,-795,0,1769263622,15116.522430089994,80.62294367999857,50695.6338648 2026-01-24,14:07:04.000,24,11126198,-755,0,1769263623,15116.428121749988,80.69343497999944,50695.654826160004 2026-01-24,14:07:05.000,24,11126277,-795,0,1769263624,15116.461803299993,80.72868063000351,50695.69674888001 2026-01-24,14:07:06.000,24,11126377,-795,0,1769263625,15116.428121749988,80.72163150000415,50695.66181328 2026-01-24,14:07:07.000,24,11126316,-715,0,1769263626,15116.259713999993,80.77097540999966,50695.73168448 2026-01-24,14:07:08.000,24,11126350,-795,0,1769263627,15116.320340789993,80.96835105000355,50695.68277464 2026-01-24,14:07:09.000,24,11126299,-795,0,1769263628,15116.279922929993,80.93310539999948,50695.64085192 2026-01-24,14:07:10.000,24,11126268,-795,0,1769263629,15116.259713999993,81.10228451999865,50695.73168448 2026-01-24,14:07:11.000,24,11126243,-795,0,1769263630,15116.293395549998,81.1586775600008,50695.703736 2026-01-24,14:07:12.000,24,11126238,-795,0,1769263631,15116.367494959988,81.24326712000038,50695.69674888001 2026-01-24,14:07:13.000,24,11126170,-795,0,1769263632,15116.340549719993,81.36310233000404,50695.76662008001 2026-01-24,14:07:14.000,24,11126163,-795,0,1769263633,15116.394440199998,81.48293754000042,50695.794568560006 2026-01-24,14:07:15.000,24,11126203,-795,0,1769263634,15116.448330679988,81.52523232000385,50695.75264584 2026-01-24,14:07:16.000,24,11126320,-795,0,1769263635,15116.535902709998,81.53933058000257,50695.61989056001 2026-01-24,14:07:17.000,24,11126347,-795,0,1769263636,15116.576320569999,81.53228145000321,50695.61989056001 2026-01-24,14:07:18.000,24,11126289,-795,0,1769263637,15116.704310459994,81.5040849299985,50695.57098072 2026-01-24,14:07:19.000,24,11126292,-795,0,1769263638,15116.657156289999,81.53228145000321,50695.605916320004 2026-01-24,14:07:20.000,24,11126253,-795,0,1769263639,15116.81209141999,81.49703579999914,50695.64085192 2026-01-24,14:07:21.000,24,11126270,-795,0,1769263640,15116.81882773,81.52523232000385,50695.52207088 2026-01-24,14:07:22.000,24,11126375,-795,0,1769263641,15116.91987238,81.51113405999786,50695.5639936 2026-01-24,14:07:23.000,24,11126340,-635,0,1769263642,15116.85250927999,81.44064276000427,50695.53604512 2026-01-24,14:07:24.000,24,11126214,-795,0,1769263643,15116.83230034999,81.44064276000427,50695.703736 2026-01-24,14:07:25.000,24,11126276,-795,0,1769263644,15116.83903666,81.44769189000363,50695.487135280004 2026-01-24,14:07:26.000,24,11126252,-795,0,1769263645,15116.89292713999,81.51113405999786,50695.54303224 2026-01-24,14:07:27.000,24,11126233,-795,0,1769263646,15116.7986188,81.51818319000449,50695.64783904001 2026-01-24,14:07:28.000,24,11126367,-795,0,1769263647,15116.75146462999,81.45474102000298,50695.724697360005 2026-01-24,14:07:29.000,24,11126393,-795,0,1769263648,15116.77167355999,81.54637971000193,50695.66880040001 2026-01-24,14:07:30.000,24,11126261,-795,0,1769263649,15116.704310459994,81.60982188000344,50695.73168448 2026-01-24,14:07:31.000,24,11126231,-795,0,1769263650,15116.744728319994,81.51818319000449,50695.54303224 2026-01-24,14:07:32.000,24,11126409,-715,0,1769263651,15116.77167355999,81.62392014000216,50695.52905800001 2026-01-24,14:07:33.000,24,11126288,-795,0,1769263652,15116.89966345,81.54637971000193,50695.52905800001 2026-01-24,14:07:34.000,24,11126366,-795,0,1769263653,15117.007444409996,81.53228145000321,50695.59194208 2026-01-24,14:07:35.000,24,11126437,-795,0,1769263654,15117.047862269996,81.54637971000193,50695.6338648 2026-01-24,14:07:36.000,24,11126224,-795,0,1769263655,15117.135434299991,81.49703579999914,50695.52905800001 2026-01-24,14:07:37.000,24,11126384,-755,0,1769263656,15117.182588470001,81.5040849299985,50695.51508376 2026-01-24,14:07:38.000,24,11126299,-795,0,1769263657,15117.256687879992,81.4335936300049,50695.5639936 2026-01-24,14:07:39.000,24,11126296,-795,0,1769263658,15117.357732529992,81.4335936300049,50695.5639936 2026-01-24,14:07:40.000,24,11126284,-795,0,1769263659,15117.391414079997,81.39129885000148,50695.51508376 2026-01-24,14:07:41.000,24,11126261,-795,0,1769263660,15117.472249799997,81.3701514600034,50695.4242512 2026-01-24,14:07:42.000,24,11126381,-795,0,1769263661,15117.519403969993,81.35605320000468,50695.50110952001 2026-01-24,14:07:43.000,24,11126367,-795,0,1769263662,15117.593503379998,81.25031624999974,50695.459186800006 2026-01-24,14:07:44.000,24,11126210,-795,0,1769263663,15117.633921239998,81.19392321000487,50695.52207088 2026-01-24,14:07:45.000,24,11126271,-795,0,1769263664,15117.667602789988,81.123431910004,50695.487135280004 2026-01-24,14:07:46.000,24,11126303,-795,0,1769263665,15117.606975999988,81.06703887000185,50695.36835424 2026-01-24,14:07:47.000,24,11126209,-795,0,1769263666,15117.620448619993,81.03179321999778,50695.4242512 2026-01-24,14:07:48.000,24,11126274,-795,0,1769263667,15117.647393859988,81.00359670000034,50695.4242512 2026-01-24,14:07:49.000,24,11126270,-795,0,1769263668,15117.674339099998,80.92605627000012,50695.41726408 2026-01-24,14:07:50.000,24,11126265,-795,0,1769263669,15117.654130169998,80.83441758000117,50695.38232848001 2026-01-24,14:07:51.000,24,11126289,-755,0,1769263670,15117.674339099998,80.70753323999816,50695.41027696001 2026-01-24,14:07:52.000,24,11126250,-795,0,1769263671,15117.667602789988,80.63704194000456,50695.438225440004 2026-01-24,14:07:53.000,24,11126247,-795,0,1769263672,15117.681075409993,80.57359977000306,50695.43123832001 2026-01-24,14:07:54.000,24,11126265,-755,0,1769263673,15117.627184929988,80.39737152000453,50695.36835424 2026-01-24,14:07:55.000,24,11126388,-795,0,1769263674,15117.593503379998,80.31278195999766,50695.4941224 2026-01-24,14:07:56.000,24,11126343,-795,0,1769263675,15117.566558139988,80.25638892000279,50695.39630272 2026-01-24,14:07:57.000,24,11126232,-795,0,1769263676,15117.553085519998,80.15770110000449,50695.48014816001 2026-01-24,14:07:58.000,24,11126266,-795,0,1769263677,15117.512667659998,80.08016067000426,50695.41726408 2026-01-24,14:07:59.000,24,11126281,-795,0,1769263678,15117.445304560002,79.98147284999868,50695.36136712001 2026-01-24,14:08:00.000,24,11126345,-795,0,1769263679,15117.297105739992,79.87573590000102,50695.36835424 2026-01-24,14:08:01.000,24,11126372,-795,0,1769263680,15117.310578359997,79.84049025000422,50695.438225440004 2026-01-24,14:08:02.000,24,11126373,-795,0,1769263681,15117.303842050002,79.75590069000464,50695.45219968001 2026-01-24,14:08:03.000,24,11126369,-795,0,1769263682,15117.196061089991,79.72770416999992,50695.38232848001 2026-01-24,14:08:04.000,24,11126301,-795,0,1769263683,15117.182588470001,79.72770416999992,50695.46617392 2026-01-24,14:08:05.000,24,11126291,-795,0,1769263684,15117.162379540001,79.64311461000034,50695.54303224 2026-01-24,14:08:06.000,24,11126201,-795,0,1769263685,15117.128697989996,79.69245852000313,50695.44521256 2026-01-24,14:08:07.000,24,11126344,-795,0,1769263686,15117.14217061,79.60081983000418,50695.459186800006 2026-01-24,14:08:08.000,24,11126374,-795,0,1769263687,15117.115225369991,79.63606548000098,50695.45219968001 2026-01-24,14:08:09.000,24,11126236,-795,0,1769263688,15117.115225369991,79.67836026000441,50695.53604512 2026-01-24,14:08:10.000,24,11126386,-795,0,1769263689,15117.169115849996,79.65721286999906,50695.508096640006 2026-01-24,14:08:11.000,24,11126191,-795,0,1769263690,15117.10175275,79.68540939000377,50695.46617392 2026-01-24,14:08:12.000,24,11126338,-795,0,1769263691,15117.135434299991,79.68540939000377,50695.47316104 2026-01-24,14:08:13.000,24,11126393,-795,0,1769263692,15117.209533709996,79.78409721000207,50695.52207088 2026-01-24,14:08:14.000,24,11126375,-795,0,1769263693,15117.202797400001,79.72770416999992,50695.438225440004 2026-01-24,14:08:15.000,24,11126268,-795,0,1769263694,15117.229742639996,79.82639198999823,50695.5639936 2026-01-24,14:08:16.000,24,11126282,-795,0,1769263695,15117.249951569996,79.88983415999974,50695.51508376 2026-01-24,14:08:17.000,24,11126328,-795,0,1769263696,15117.236478949992,79.93212894000317,50695.53604512 2026-01-24,14:08:18.000,24,11126375,-795,0,1769263697,15117.263424190001,80.02376763000211,50695.438225440004 2026-01-24,14:08:19.000,24,11126354,-795,0,1769263698,15117.236478949992,80.03081676000147,50695.54303224 2026-01-24,14:08:20.000,24,11126159,-755,0,1769263699,15117.175852159991,80.15770110000449,50695.48014816001 2026-01-24,14:08:21.000,24,11126228,-795,0,1769263700,15117.189324779996,80.16475023000385,50695.52207088 2026-01-24,14:08:22.000,24,11126303,-795,0,1769263701,15117.276896809992,80.17884849000257,50695.53604512 2026-01-24,14:08:23.000,24,11126225,-795,0,1769263702,15117.236478949992,80.22114326999872,50695.54303224 2026-01-24,14:08:24.000,24,11126261,-795,0,1769263703,15117.209533709996,80.24933979000343,50695.58495496 2026-01-24,14:08:25.000,24,11126201,-795,0,1769263704,15117.223006330001,80.28458544000023,50695.59194208 2026-01-24,14:08:26.000,24,11126297,-795,0,1769263705,15117.263424190001,80.33392935000302,50695.5639936 2026-01-24,14:08:27.000,24,11126377,-795,0,1769263706,15117.303842050002,80.34802761000174,50695.53604512 2026-01-24,14:08:28.000,24,11126388,-795,0,1769263707,15117.364468840002,80.42556804000196,50695.557006480005 2026-01-24,14:08:29.000,24,11126230,-795,0,1769263708,15117.398150389992,80.42556804000196,50695.59194208 2026-01-24,14:08:30.000,24,11126300,-795,0,1769263709,15117.303842050002,80.40442065000389,50695.44521256 2026-01-24,14:08:31.000,24,11126380,-795,0,1769263710,15117.398150389992,80.37622412999917,50695.44521256 2026-01-24,14:08:32.000,24,11126353,-795,0,1769263711,15117.465513490002,80.39032238999789,50695.52207088 2026-01-24,14:08:33.000,24,11126326,-795,0,1769263712,15117.445304560002,80.3550767400011,50695.55001936001 2026-01-24,14:08:34.000,24,11126299,-795,0,1769263713,15117.532876589998,80.28458544000023,50695.57796784001 2026-01-24,14:08:35.000,24,11126367,-755,0,1769263714,15117.492458729997,80.31278195999766,50695.626877680006 2026-01-24,14:08:36.000,24,11126335,-715,0,1769263715,15117.485722420002,80.3550767400011,50695.57098072 2026-01-24,14:08:37.000,24,11126369,-795,0,1769263716,15117.505931350002,80.31278195999766,50695.58495496 2026-01-24,14:08:38.000,24,11126308,-795,0,1769263717,15117.512667659998,80.3057328299983,50695.46617392 2026-01-24,14:08:39.000,24,11126348,-795,0,1769263718,15117.505931350002,80.34802761000174,50695.61290344 2026-01-24,14:08:40.000,24,11126361,-795,0,1769263719,15117.505931350002,80.3057328299983,50695.55001936001 2026-01-24,14:08:41.000,24,11126204,-795,0,1769263720,15117.600239689993,80.29163456999959,50695.68976176 2026-01-24,14:08:42.000,24,11126361,-795,0,1769263721,15117.606975999988,80.36917499999981,50695.58495496 2026-01-24,14:08:43.000,24,11126391,-795,0,1769263722,15117.546349210003,80.28458544000023,50695.654826160004 2026-01-24,14:08:44.000,24,11126301,-795,0,1769263723,15117.526140280002,80.24229066000407,50695.53604512 2026-01-24,14:08:45.000,24,11126347,-795,0,1769263724,15117.593503379998,80.19999588000064,50695.487135280004 2026-01-24,14:08:46.000,24,11126282,-795,0,1769263725,15117.633921239998,80.16475023000385,50695.48014816001 2026-01-24,14:08:47.000,24,11126328,-795,0,1769263726,15117.640657549993,79.98147284999868,50695.5639936 2026-01-24,14:08:48.000,24,11126373,-795,0,1769263727,15117.741702199994,79.93212894000317,50695.605916320004 2026-01-24,14:08:49.000,24,11126297,-795,0,1769263728,15117.721493269994,79.75590069000464,50695.57796784001 2026-01-24,14:08:50.000,24,11126318,-795,0,1769263729,15117.633921239998,79.78409721000207,50695.64085192 2026-01-24,14:08:51.000,24,11126366,-795,0,1769263730,15117.734965889998,79.69950765000249,50695.61290344 2026-01-24,14:08:52.000,24,11126467,-795,0,1769263731,15117.667602789988,79.45983723000245,50695.66181328 2026-01-24,14:08:53.000,24,11126300,-795,0,1769263732,15117.701284339993,79.55852505000075,50695.54303224 2026-01-24,14:08:54.000,24,11126381,-795,0,1769263733,15117.654130169998,79.35410028000479,50695.57796784001 2026-01-24,14:08:55.000,24,11126345,-795,0,1769263734,15117.600239689993,79.20606855000369,50695.59892920001 2026-01-24,14:08:56.000,24,11126249,-795,0,1769263735,15117.654130169998,79.19901942000433,50695.57796784001 2026-01-24,14:08:57.000,24,11126269,-795,0,1769263736,15117.519403969993,79.07213508000132,50695.57098072 2026-01-24,14:08:58.000,24,11126307,-795,0,1769263737,15117.465513490002,79.0580368200026,50695.66880040001 2026-01-24,14:08:59.000,24,11126433,-795,0,1769263738,15117.324050980002,78.93115247999958,50695.68277464 2026-01-24,14:09:00.000,24,11126335,-715,0,1769263739,15117.324050980002,78.95229986999766,50695.654826160004 2026-01-24,14:09:01.000,24,11126206,-795,0,1769263740,15117.256687879992,78.98049639000237,50695.6338648 2026-01-24,14:09:02.000,24,11126297,-795,0,1769263741,15117.08154382,79.02279116999853,50695.654826160004 2026-01-24,14:09:03.000,24,11126341,-795,0,1769263742,15117.06133489,78.97344726000301,50695.675787520006 2026-01-24,14:09:04.000,24,11126226,-795,0,1769263743,15116.97376285999,79.17082289999962,50695.66181328 2026-01-24,14:09:05.000,24,11126289,-795,0,1769263744,15116.85924559,79.10738072999811,50695.59194208 2026-01-24,14:09:06.000,24,11126352,-795,0,1769263745,15116.7986188,79.17787202999898,50695.61290344 2026-01-24,14:09:07.000,24,11126338,-795,0,1769263746,15116.677365219999,79.27655985000456,50695.52905800001 2026-01-24,14:09:08.000,24,11126253,-795,0,1769263747,15116.69757415,79.34705114999815,50695.6338648 2026-01-24,14:09:09.000,24,11126208,-795,0,1769263748,15116.562847949994,79.28360898000392,50695.626877680006 2026-01-24,14:09:10.000,24,11126450,-795,0,1769263749,15116.623474739994,79.37524767000286,50695.61989056001 2026-01-24,14:09:11.000,24,11126239,-715,0,1769263750,15116.596529499999,79.5162302700046,50695.64783904001 2026-01-24,14:09:12.000,24,11126307,-795,0,1769263751,15116.522430089994,79.43868984000437,50695.59194208 2026-01-24,14:09:13.000,24,11126313,-795,0,1769263752,15116.576320569999,79.48098462000053,50695.71771024001 2026-01-24,14:09:14.000,24,11126297,-795,0,1769263753,15116.556111639999,79.55852505000075,50695.73168448 2026-01-24,14:09:15.000,24,11126366,-795,0,1769263754,15116.455066989998,79.57262330999947,50695.57098072 2026-01-24,14:09:16.000,24,11126332,-795,0,1769263755,15116.529166399989,79.48098462000053,50695.773607200004 2026-01-24,14:09:17.000,24,11126336,-795,0,1769263756,15116.428121749988,79.63606548000098,50695.773607200004 2026-01-24,14:09:18.000,24,11126348,-795,0,1769263757,15116.495484849998,79.6149180900029,50695.71072312 2026-01-24,14:09:19.000,24,11126145,-795,0,1769263758,15116.529166399989,79.68540939000377,50695.78059432 2026-01-24,14:09:20.000,24,11126201,-795,0,1769263759,15116.468539609989,79.84049025000422,50695.57796784001 2026-01-24,14:09:21.000,24,11126193,-795,0,1769263760,15116.448330679988,79.84049025000422,50695.654826160004 2026-01-24,14:09:22.000,24,11126323,-795,0,1769263761,15116.421385439993,79.86868677000166,50695.68277464 2026-01-24,14:09:23.000,24,11126383,-795,0,1769263762,15116.374231269998,80.08720980000362,50695.66880040001 2026-01-24,14:09:24.000,24,11126259,-795,0,1769263763,15116.360758649993,80.08016067000426,50695.7386716 2026-01-24,14:09:25.000,24,11126319,-795,0,1769263764,15116.380967579993,80.19294675000128,50695.773607200004 2026-01-24,14:09:26.000,24,11126164,-795,0,1769263765,15116.387703889988,80.32688022000366,50695.605916320004 2026-01-24,14:09:27.000,24,11126216,-795,0,1769263766,15116.394440199998,80.36917499999981,50695.64085192 2026-01-24,14:09:28.000,24,11126267,-795,0,1769263767,15116.387703889988,80.53130498999963,50695.68277464 2026-01-24,14:09:29.000,24,11126227,-795,0,1769263768,15116.502221159993,80.50310847000219,50695.654826160004 2026-01-24,14:09:30.000,24,11126259,-795,0,1769263769,15116.488748539989,80.64409107000392,50695.68976176 2026-01-24,14:09:31.000,24,11126224,-795,0,1769263770,15116.549375329989,80.65818933000264,50695.71771024001 2026-01-24,14:09:32.000,24,11126350,-795,0,1769263771,15116.677365219999,80.65818933000264,50695.5639936 2026-01-24,14:09:33.000,24,11126272,-795,0,1769263772,15116.704310459994,80.7639262800003,50695.51508376 2026-01-24,14:09:34.000,24,11126243,-795,0,1769263773,15116.825564039995,80.72163150000415,50695.66880040001 2026-01-24,14:09:35.000,24,11126259,-795,0,1769263774,15116.87271820999,80.73572976000287,50695.61290344 2026-01-24,14:09:36.000,24,11126360,-795,0,1769263775,15116.886190829995,80.7639262800003,50695.459186800006 2026-01-24,14:09:37.000,24,11126273,-795,0,1769263776,15116.865981899995,80.72868063000351,50695.53604512 2026-01-24,14:09:38.000,24,11126332,-715,0,1769263777,15116.85250927999,80.74982802000159,50695.57098072 2026-01-24,14:09:39.000,24,11126329,-795,0,1769263778,15116.87271820999,80.71458237000479,50695.59194208 2026-01-24,14:09:40.000,24,11126306,-795,0,1769263779,15116.805355109995,80.68638585000008,50695.59892920001 2026-01-24,14:09:41.000,24,11126241,-795,0,1769263780,15116.75820094,80.71458237000479,50695.5639936 2026-01-24,14:09:42.000,24,11126333,-795,0,1769263781,15116.71104676999,80.77097540999966,50695.53604512 2026-01-24,14:09:43.000,24,11126307,-795,0,1769263782,15116.677365219999,80.7639262800003,50695.557006480005 2026-01-24,14:09:44.000,24,11126344,-715,0,1769263783,15116.623474739994,80.72163150000415,50695.675787520006 2026-01-24,14:09:45.000,24,11126255,-795,0,1769263784,15116.556111639999,80.69343497999944,50695.605916320004 2026-01-24,14:09:46.000,24,11126344,-795,0,1769263785,15116.495484849998,80.69343497999944,50695.66880040001 2026-01-24,14:09:47.000,24,11126274,-795,0,1769263786,15116.401176509993,80.61589454999921,50695.794568560006 2026-01-24,14:09:48.000,24,11126218,-795,0,1769263787,15116.293395549998,80.59474716000113,50695.61290344 2026-01-24,14:09:49.000,24,11126313,-795,0,1769263788,15116.279922929993,80.5665506400037,50695.61290344 2026-01-24,14:09:50.000,24,11126345,-795,0,1769263789,15116.199087209992,80.53130498999963,50695.654826160004 2026-01-24,14:09:51.000,24,11126310,-795,0,1769263790,15116.131724109997,80.53835411999898,50695.61290344 2026-01-24,14:09:52.000,24,11126292,-795,0,1769263791,15116.091306249997,80.54540324999834,50695.71072312 2026-01-24,14:09:53.000,24,11126193,-795,0,1769263792,15116.057624699992,80.46786281999812,50695.59194208 2026-01-24,14:09:54.000,24,11126270,-795,0,1769263793,15116.003734220001,80.43261717000132,50695.605916320004 2026-01-24,14:09:55.000,24,11126235,-795,0,1769263794,15116.003734220001,80.3198310900043,50695.64085192 2026-01-24,14:09:56.000,24,11126288,-795,0,1769263795,15115.990261599996,80.39032238999789,50695.59892920001 2026-01-24,14:09:57.000,24,11126260,-795,0,1769263796,15115.90268957,80.38327325999853,50695.61290344 2026-01-24,14:09:58.000,24,11126253,-795,0,1769263797,15115.956580049991,80.37622412999917,50695.626877680006 2026-01-24,14:09:59.000,24,11126062,-795,0,1769263798,15115.875744329991,80.41146978000324,50695.74565872001 2026-01-24,14:10:00.000,24,11126284,-795,0,1769263799,15115.78143599,80.46081368999876,50695.80155568 2026-01-24,14:10:01.000,24,11126218,-795,0,1769263800,15115.707336579995,80.58064890000242,50695.75264584 2026-01-24,14:10:02.000,24,11126305,-795,0,1769263801,15115.65344609999,80.6017962900005,50695.82950416 2026-01-24,14:10:03.000,24,11126284,-795,0,1769263802,15115.545665139995,80.65818933000264,50695.66880040001 2026-01-24,14:10:04.000,24,11126220,-595,0,1769263803,15115.485038349994,80.65818933000264,50695.73168448 2026-01-24,14:10:05.000,24,11126208,-795,0,1769263804,15115.437884179999,80.82031932000245,50695.773607200004 2026-01-24,14:10:06.000,24,11126204,-795,0,1769263805,15115.296421669998,80.90490888000204,50695.76662008001 2026-01-24,14:10:07.000,24,11126254,-795,0,1769263806,15115.222322259993,81.03179321999778,50695.724697360005 2026-01-24,14:10:08.000,24,11126298,-715,0,1769263807,15115.242531189993,81.11638278000464,50695.68277464 2026-01-24,14:10:09.000,24,11126259,-795,0,1769263808,15115.215585949998,81.25031624999974,50695.75963296 2026-01-24,14:10:10.000,24,11126126,-795,0,1769263809,15115.202113329993,81.28556190000381,50695.7386716 2026-01-24,14:10:11.000,24,11126283,-795,0,1769263810,15115.154959159998,81.44064276000427,50695.724697360005 2026-01-24,14:10:12.000,24,11126188,-795,0,1769263811,15115.208849639988,81.52523232000385,50695.703736 2026-01-24,14:10:13.000,24,11126328,-795,0,1769263812,15115.161695469993,81.6168710100028,50695.69674888001 2026-01-24,14:10:14.000,24,11126311,-795,0,1769263813,15115.202113329993,81.82834490999812,50695.71771024001 2026-01-24,14:10:15.000,24,11126242,-795,0,1769263814,15115.154959159998,81.91998360000434,50695.69674888001 2026-01-24,14:10:16.000,24,11126333,-795,0,1769263815,15115.181904399993,82.00457316000393,50695.64085192 2026-01-24,14:10:17.000,24,11126186,-795,0,1769263816,15115.222322259993,82.0609661999988,50695.68277464 2026-01-24,14:10:18.000,24,11126295,-795,0,1769263817,15115.195377019998,82.19489967000118,50695.61290344 2026-01-24,14:10:19.000,24,11126179,-795,0,1769263818,15115.289685359989,82.27948923000076,50695.68976176 2026-01-24,14:10:20.000,24,11126376,-795,0,1769263819,15115.256003809998,82.33588227000291,50695.626877680006 2026-01-24,14:10:21.000,24,11126295,-795,0,1769263820,15115.229058569988,82.4557174799993,50695.64085192 2026-01-24,14:10:22.000,24,11126249,-795,0,1769263821,15115.303157979994,82.53325790999952,50695.68976176 2026-01-24,14:10:23.000,24,11126229,-795,0,1769263822,15115.296421669998,82.59670008000103,50695.57796784001 2026-01-24,14:10:24.000,24,11126316,-795,0,1769263823,15115.336839529999,82.6671913800019,50695.68976176 2026-01-24,14:10:25.000,24,11126238,-795,0,1769263824,15115.343575839994,82.74473181000212,50695.68277464 2026-01-24,14:10:26.000,24,11126355,-795,0,1769263825,15115.303157979994,82.84341963000043,50695.75264584 2026-01-24,14:10:27.000,24,11126349,-795,0,1769263826,15115.397466319999,82.81522311000299,50695.654826160004 2026-01-24,14:10:28.000,24,11126290,-795,0,1769263827,15115.43114786999,82.92096006000065,50695.66181328 2026-01-24,14:10:29.000,24,11126293,-795,0,1769263828,15115.363784769994,82.99850049000088,50695.61989056001 2026-01-24,14:10:30.000,24,11126314,-795,0,1769263829,15115.370521079989,83.01964787999896,50695.626877680006 2026-01-24,14:10:31.000,24,11126296,-795,0,1769263830,15115.437884179999,83.10423743999854,50695.6338648 2026-01-24,14:10:32.000,24,11126336,-795,0,1769263831,15115.45135679999,83.13948309000261,50695.557006480005 2026-01-24,14:10:33.000,24,11126138,-795,0,1769263832,15115.47830204,83.1112865699979,50695.64085192 2026-01-24,14:10:34.000,24,11126335,-795,0,1769263833,15115.485038349994,83.20292526000412,50695.64783904001 2026-01-24,14:10:35.000,24,11126245,-795,0,1769263834,15115.49851097,83.23112178000156,50695.605916320004 2026-01-24,14:10:36.000,24,11126304,-795,0,1769263835,15115.49851097,83.13243396000325,50695.605916320004 2026-01-24,14:10:37.000,24,11126374,-795,0,1769263836,15115.47156572999,83.15358135000133,50695.54303224 2026-01-24,14:10:38.000,24,11126354,-795,0,1769263837,15115.464829419994,83.18177786999877,50695.59892920001 2026-01-24,14:10:39.000,24,11126233,-795,0,1769263838,15115.41093893999,83.13948309000261,50695.59194208 2026-01-24,14:10:40.000,24,11126289,-795,0,1769263839,15115.383993699994,83.0760409200011,50695.71072312 2026-01-24,14:10:41.000,24,11126269,-795,0,1769263840,15115.316630599998,83.1253848300039,50695.64085192 2026-01-24,14:10:42.000,24,11126288,-795,0,1769263841,15115.208849639988,83.03374613999767,50695.64783904001 2026-01-24,14:10:43.000,24,11126350,-795,0,1769263842,15115.134750229998,82.94210744999873,50695.75963296 2026-01-24,14:10:44.000,24,11126335,-795,0,1769263843,15115.094332369998,82.99145136000152,50695.66181328 2026-01-24,14:10:45.000,24,11126211,-795,0,1769263844,15115.000024029992,82.94915657999809,50695.605916320004 2026-01-24,14:10:46.000,24,11126358,-675,0,1769263845,15114.872034139997,82.93505831999937,50695.57098072 2026-01-24,14:10:47.000,24,11126239,-795,0,1769263846,15114.905715690002,82.89981267000258,50695.626877680006 2026-01-24,14:10:48.000,24,11126293,-795,0,1769263847,15114.784462110001,82.89981267000258,50695.605916320004 2026-01-24,14:10:49.000,24,11126309,-795,0,1769263848,15114.649735909996,82.8645670199985,50695.66880040001 2026-01-24,14:10:50.000,24,11126318,-795,0,1769263849,15114.656472219991,82.92800919000001,50695.59194208 2026-01-24,14:10:51.000,24,11126259,-795,0,1769263850,15114.57563649999,82.99850049000088,50695.724697360005 2026-01-24,14:10:52.000,24,11126267,-795,0,1769263851,15114.45438291999,82.99850049000088,50695.73168448 2026-01-24,14:10:53.000,24,11126278,-795,0,1769263852,15114.48132816,82.89276354000322,50695.64783904001 2026-01-24,14:10:54.000,24,11126322,-795,0,1769263853,15114.39375612999,82.97030397000344,50695.64085192 2026-01-24,14:10:55.000,24,11126329,-795,0,1769263854,15114.33986565,82.93505831999937,50695.58495496 2026-01-24,14:10:56.000,24,11126164,-795,0,1769263855,15114.38028351,83.00554962000024,50695.61989056001 2026-01-24,14:10:57.000,24,11126245,-795,0,1769263856,15114.35333826999,82.89276354000322,50695.61290344 2026-01-24,14:10:58.000,24,11126276,-795,0,1769263857,15114.346601959995,82.98440223000216,50695.61290344 2026-01-24,14:10:59.000,24,11126254,-795,0,1769263858,15114.508273399995,82.82932137000171,50695.54303224 2026-01-24,14:11:00.000,24,11126361,-715,0,1769263859,15114.46111923,82.89276354000322,50695.52905800001 2026-01-24,14:11:01.000,24,11126226,-795,0,1769263860,15114.46111923,82.89276354000322,50695.58495496 2026-01-24,14:11:02.000,24,11126183,-795,0,1769263861,15114.45438291999,82.89276354000322,50695.68976176 2026-01-24,14:11:03.000,24,11126274,-675,0,1769263862,15114.346601959995,82.92096006000065,50695.59892920001 2026-01-24,14:11:04.000,24,11126210,-795,0,1769263863,15114.366810889995,82.82932137000171,50695.6338648 2026-01-24,14:11:05.000,24,11126255,-715,0,1769263864,15114.245557309994,82.94915657999809,50695.53604512 2026-01-24,14:11:06.000,24,11126262,-795,0,1769263865,15114.225348379994,82.89276354000322,50695.605916320004 2026-01-24,14:11:07.000,24,11126234,-795,0,1769263866,15114.144512659994,83.0760409200011,50695.61989056001 2026-01-24,14:11:08.000,24,11126269,-795,0,1769263867,15114.144512659994,83.04079527000431,50695.58495496 2026-01-24,14:11:09.000,24,11126266,-795,0,1769263868,15114.016522769998,83.03374613999767,50695.59892920001 2026-01-24,14:11:10.000,24,11126252,-795,0,1769263869,15113.955895979998,82.99850049000088,50695.459186800006 2026-01-24,14:11:11.000,24,11126267,-795,0,1769263870,15113.888532880002,83.16063048000069,50695.5639936 2026-01-24,14:11:12.000,24,11126158,-715,0,1769263871,15113.807697160002,83.25226916999964,50695.52905800001 2026-01-24,14:11:13.000,24,11126204,-795,0,1769263872,15113.834642399997,83.27341655999771,50695.57796784001 2026-01-24,14:11:14.000,24,11126310,-795,0,1769263873,15113.767279300002,83.30161308000243,50695.61290344 2026-01-24,14:11:15.000,24,11126215,-795,0,1769263874,15113.740334059992,83.37915351000265,50695.626877680006 2026-01-24,14:11:16.000,24,11126213,-795,0,1769263875,15113.753806679997,83.35095698999794,50695.59194208 2026-01-24,14:11:17.000,24,11126264,-795,0,1769263876,15113.713388819997,83.5342343700031,50695.52905800001 2026-01-24,14:11:18.000,24,11126284,-795,0,1769263877,15113.720125129992,83.54128350000246,50695.57796784001 2026-01-24,14:11:19.000,24,11126314,-795,0,1769263878,15113.753806679997,83.49193958999967,50695.508096640006 2026-01-24,14:11:20.000,24,11126217,-795,0,1769263879,15113.740334059992,83.6822661000042,50695.59194208 2026-01-24,14:11:21.000,24,11126277,-795,0,1769263880,15113.780751919992,83.55538176000118,50695.66181328 2026-01-24,14:11:22.000,24,11126321,-795,0,1769263881,15113.807697160002,83.69636436000292,50695.6338648 2026-01-24,14:11:23.000,24,11126370,-795,0,1769263882,15113.834642399997,83.61177480000333,50695.50110952001 2026-01-24,14:11:24.000,24,11126290,-795,0,1769263883,15113.922214429993,83.70341349000228,50695.66880040001 2026-01-24,14:11:25.000,24,11126255,-795,0,1769263884,15113.928950739988,83.67521697000484,50695.5639936 2026-01-24,14:11:26.000,24,11126202,-795,0,1769263885,15113.989577529988,83.65406957999949,50695.57796784001 2026-01-24,14:11:27.000,24,11126356,-795,0,1769263886,15114.043468009993,83.65406957999949,50695.438225440004 2026-01-24,14:11:28.000,24,11126302,-795,0,1769263887,15114.097358489998,83.61882393000269,50695.50110952001 2026-01-24,14:11:29.000,24,11126185,-795,0,1769263888,15114.056940629998,83.56243089000054,50695.54303224 2026-01-24,14:11:30.000,24,11126339,-795,0,1769263889,15114.137776349999,83.50603784999839,50695.36835424 2026-01-24,14:11:31.000,24,11126256,-795,0,1769263890,15114.21187575999,83.44964481000352,50695.487135280004 2026-01-24,14:11:32.000,24,11126249,-795,0,1769263891,15114.178194209999,83.40735003000009,50695.46617392 2026-01-24,14:11:33.000,24,11126326,-795,0,1769263892,15114.110831109989,83.35800612000457,50695.38232848001 2026-01-24,14:11:34.000,24,11126315,-795,0,1769263893,15114.090622179989,83.16767961000005,50695.45219968001 2026-01-24,14:11:35.000,24,11126413,-795,0,1769263894,15114.144512659994,83.32980959999986,50695.36136712001 2026-01-24,14:11:36.000,24,11126208,-795,0,1769263895,15114.110831109989,83.30161308000243,50695.45219968001 2026-01-24,14:11:37.000,24,11126242,-795,0,1769263896,15114.016522769998,83.40030090000073,50695.52905800001 2026-01-24,14:11:38.000,24,11126281,-795,0,1769263897,15114.009786459988,83.35095698999794,50695.438225440004 2026-01-24,14:11:39.000,24,11126364,-795,0,1769263898,15114.009786459988,83.40030090000073,50695.48014816001 2026-01-24,14:11:40.000,24,11126449,-795,0,1769263899,15113.955895979998,83.4355465500048,50695.340405760006 2026-01-24,14:11:41.000,24,11126275,-795,0,1769263900,15113.895269189998,83.4707922000016,50695.48014816001 2026-01-24,14:11:42.000,24,11126348,-795,0,1769263901,15113.888532880002,83.44259568000416,50695.36136712001 2026-01-24,14:11:43.000,24,11126206,-795,0,1769263902,15113.949159669988,83.46374307000224,50695.270534560004 2026-01-24,14:11:44.000,24,11126390,-795,0,1769263903,15113.928950739988,83.58357827999862,50695.36835424 2026-01-24,14:11:45.000,24,11126279,-635,0,1769263904,15114.009786459988,83.54128350000246,50695.2495732 2026-01-24,14:11:46.000,24,11126186,-795,0,1769263905,15114.063676939993,83.50603784999839,50695.31245728001 2026-01-24,14:11:47.000,24,11126310,-795,0,1769263906,15114.090622179989,83.52718524000375,50695.32643152 2026-01-24,14:11:48.000,24,11126291,-795,0,1769263907,15114.097358489998,83.50603784999839,50695.30547016 2026-01-24,14:11:49.000,24,11126302,-795,0,1769263908,15114.164721589994,83.54128350000246,50695.34739288 2026-01-24,14:11:50.000,24,11126304,-795,0,1769263909,15114.19166682999,83.56243089000054,50695.34739288 2026-01-24,14:11:51.000,24,11126271,-795,0,1769263910,15114.238820999999,83.42849741999817,50695.31245728001 2026-01-24,14:11:52.000,24,11126308,-795,0,1769263911,15114.29271147999,83.42849741999817,50695.41027696001 2026-01-24,14:11:53.000,24,11126243,-795,0,1769263912,15114.29944779,83.48489046000032,50695.28450880001 2026-01-24,14:11:54.000,24,11126254,-795,0,1769263913,15114.33986565,83.40030090000073,50695.31245728001 2026-01-24,14:11:55.000,24,11126236,-795,0,1769263914,15114.41396505999,83.46374307000224,50695.32643152 2026-01-24,14:11:56.000,24,11126134,-795,0,1769263915,15114.366810889995,83.30866221000178,50695.40328984 2026-01-24,14:11:57.000,24,11126311,-795,0,1769263916,15114.346601959995,83.39325177000137,50695.2495732 2026-01-24,14:11:58.000,24,11126308,-795,0,1769263917,15114.38028351,83.3227604700005,50695.24258608001 2026-01-24,14:11:59.000,24,11126296,-795,0,1769263918,15114.33312933999,83.28046569000435,50695.291495920006 2026-01-24,14:12:00.000,24,11126437,-795,0,1769263919,15114.37354719999,83.3227604700005,50695.25656032 2026-01-24,14:12:01.000,24,11126284,-795,0,1769263920,15114.37354719999,83.23817091000092,50695.319444400004 2026-01-24,14:12:02.000,24,11126240,-795,0,1769263921,15114.38028351,83.18882699999813,50695.21463760001 2026-01-24,14:12:03.000,24,11126389,-795,0,1769263922,15114.35333826999,83.24522004000028,50695.30547016 2026-01-24,14:12:04.000,24,11126257,-715,0,1769263923,15114.387019819995,83.259318299999,50695.36136712001 2026-01-24,14:12:05.000,24,11126290,-795,0,1769263924,15114.39375612999,83.21702352000284,50695.291495920006 2026-01-24,14:12:06.000,24,11126297,-795,0,1769263925,15114.387019819995,83.18177786999877,50695.30547016 2026-01-24,14:12:07.000,24,11126250,-795,0,1769263926,15114.36007458,83.21702352000284,50695.35438 2026-01-24,14:12:08.000,24,11126364,-795,0,1769263927,15114.4409103,83.13243396000325,50695.36136712001 2026-01-24,14:12:09.000,24,11126293,-795,0,1769263928,15114.42070137,83.19587613000476,50695.37534136 2026-01-24,14:12:10.000,24,11126296,-795,0,1769263929,15114.37354719999,83.18177786999877,50695.31245728001 2026-01-24,14:12:11.000,24,11126297,-795,0,1769263930,15114.427437679995,83.18177786999877,50695.26354744001 2026-01-24,14:12:12.000,24,11126249,-795,0,1769263931,15114.407228749995,83.13948309000261,50695.19367624001 2026-01-24,14:12:13.000,24,11126375,-795,0,1769263932,15114.39375612999,83.02669700999832,50695.19367624001 2026-01-24,14:12:14.000,24,11126255,-795,0,1769263933,15114.42070137,83.08309005000046,50695.172714880006 2026-01-24,14:12:15.000,24,11126108,-795,0,1769263934,15114.4409103,83.02669700999832,50695.02598536001 2026-01-24,14:12:16.000,24,11126260,-795,0,1769263935,15114.56216388,83.02669700999832,50695.179702 2026-01-24,14:12:17.000,24,11126252,-795,0,1769263936,15114.52174602,82.88571441000386,50695.01899824 2026-01-24,14:12:18.000,24,11126295,-795,0,1769263937,15114.589109119996,82.87161614999786,50695.053933840005 2026-01-24,14:12:19.000,24,11126227,-715,0,1769263938,15114.609318049996,82.9139109300013,50695.179702 2026-01-24,14:12:20.000,24,11126265,-795,0,1769263939,15114.750780559996,82.84341963000043,50694.956114160006 2026-01-24,14:12:21.000,24,11126279,-795,0,1769263940,15114.68341746,82.83637050000107,50695.13079216 2026-01-24,14:12:22.000,24,11126279,-795,0,1769263941,15114.750780559996,82.70948615999805,50695.13777928 2026-01-24,14:12:23.000,24,11126338,-795,0,1769263942,15114.744044250001,82.54735616999824,50695.20765048 2026-01-24,14:12:24.000,24,11126093,-795,0,1769263943,15114.676681149991,82.57555269000295,50695.123805040006 2026-01-24,14:12:25.000,24,11126342,-795,0,1769263944,15114.824879970001,82.483914000004,50695.172714880006 2026-01-24,14:12:26.000,24,11126422,-795,0,1769263945,15114.824879970001,82.483914000004,50695.16572776001 2026-01-24,14:12:27.000,24,11126450,-795,0,1769263946,15114.845088900001,82.44866834999993,50695.18668912 2026-01-24,14:12:28.000,24,11126306,-795,0,1769263947,15114.831616279997,82.47686487000465,50695.16572776001 2026-01-24,14:12:29.000,24,11126302,-795,0,1769263948,15114.824879970001,82.37112791999971,50695.04694672001 2026-01-24,14:12:30.000,24,11126285,-755,0,1769263949,15114.892243069997,82.25129271000333,50695.01201112 2026-01-24,14:12:31.000,24,11126275,-795,0,1769263950,15114.952869859997,82.18785054000182,50695.07489520001 2026-01-24,14:12:32.000,24,11126346,-795,0,1769263951,15114.946133550002,81.98342576999858,50695.13079216 2026-01-24,14:12:33.000,24,11126396,-795,0,1769263952,15115.013496649997,82.01162229000329,50695.19367624001 2026-01-24,14:12:34.000,24,11126209,-795,0,1769263953,15115.020232959992,81.89178707999963,50695.01899824 2026-01-24,14:12:35.000,24,11126199,-795,0,1769263954,15115.033705579997,81.75785361000453,50694.984062640004 2026-01-24,14:12:36.000,24,11126165,-715,0,1769263955,15115.181904399993,81.72260796000046,50695.02598536001 2026-01-24,14:12:37.000,24,11126242,-795,0,1769263956,15115.181904399993,81.5040849299985,50695.06790808 2026-01-24,14:12:38.000,24,11126437,-795,0,1769263957,15115.222322259993,81.48998666999978,50695.03297248 2026-01-24,14:12:39.000,24,11126340,-795,0,1769263958,15115.215585949998,81.28556190000381,50695.02598536001 2026-01-24,14:12:40.000,24,11126291,-795,0,1769263959,15115.276212739998,81.39834798000084,50695.102843680004 2026-01-24,14:12:41.000,24,11126295,-795,0,1769263960,15115.256003809998,81.32080755000061,50695.1098308 2026-01-24,14:12:42.000,24,11126258,-755,0,1769263961,15115.148222849988,81.32785667999997,50695.02598536001 2026-01-24,14:12:43.000,24,11126284,-795,0,1769263962,15115.141486539993,81.123431910004,50694.99104976 2026-01-24,14:12:44.000,24,11126383,-795,0,1769263963,15115.033705579997,81.19392321000487,50694.984062640004 2026-01-24,14:12:45.000,24,11126267,-795,0,1769263964,15115.006760340002,81.17277581999952,50695.02598536001 2026-01-24,14:12:46.000,24,11126533,-795,0,1769263965,15114.966342480002,81.13753017000272,50694.99803688001 2026-01-24,14:12:47.000,24,11126292,-795,0,1769263966,15114.818143659992,81.17277581999952,50695.1098308 2026-01-24,14:12:48.000,24,11126183,-795,0,1769263967,15114.797934729992,81.20097234000423,50695.06790808 2026-01-24,14:12:49.000,24,11126227,-795,0,1769263968,15114.804671040001,81.17982494999887,50695.06790808 2026-01-24,14:12:50.000,24,11126384,-795,0,1769263969,15114.770989489996,81.20097234000423,50694.99104976 2026-01-24,14:12:51.000,24,11126198,-795,0,1769263970,15114.669944839996,81.11638278000464,50694.99803688001 2026-01-24,14:12:52.000,24,11126202,-795,0,1769263971,15114.730571629996,81.19392321000487,50694.956114160006 2026-01-24,14:12:53.000,24,11126321,-795,0,1769263972,15114.784462110001,81.13048104000336,50695.005024000006 2026-01-24,14:12:54.000,24,11126118,-795,0,1769263973,15114.797934729992,81.16572669000016,50695.01899824 2026-01-24,14:12:55.000,24,11126128,-795,0,1769263974,15114.831616279997,81.00359670000034,50694.92816568001 2026-01-24,14:12:56.000,24,11126277,-795,0,1769263975,15114.764253180001,81.11638278000464,50695.02598536001 2026-01-24,14:12:57.000,24,11126253,-795,0,1769263976,15114.939397239992,81.05294061000313,50694.9700884 2026-01-24,14:12:58.000,24,11126475,-795,0,1769263977,15114.797934729992,81.13753017000272,50694.99104976 2026-01-24,14:12:59.000,24,11126172,-795,0,1769263978,15114.986551410002,81.04589148000377,50695.13777928 2026-01-24,14:13:00.000,24,11126105,-795,0,1769263979,15114.912451999997,81.04589148000377,50694.94912704001 2026-01-24,14:13:01.000,24,11126295,-795,0,1769263980,15114.939397239992,80.98244931000227,50694.956114160006 2026-01-24,14:13:02.000,24,11126431,-755,0,1769263981,15114.952869859997,81.14457930000208,50694.92816568001 2026-01-24,14:13:03.000,24,11126390,-795,0,1769263982,15114.878770449992,81.03884235000442,50694.886242960005 2026-01-24,14:13:04.000,24,11126219,-795,0,1769263983,15114.885506760002,81.16572669000016,50694.89323008 2026-01-24,14:13:05.000,24,11126244,-795,0,1769263984,15114.831616279997,81.11638278000464,50694.9700884 2026-01-24,14:13:06.000,24,11126371,-795,0,1769263985,15114.838352589992,81.18687407999823,50694.94213992 2026-01-24,14:13:07.000,24,11126261,-795,0,1769263986,15114.811407349996,81.17982494999887,50695.0399596 2026-01-24,14:13:08.000,24,11126296,-795,0,1769263987,15114.892243069997,81.20802147000359,50694.82335888 2026-01-24,14:13:09.000,24,11126401,-795,0,1769263988,15114.818143659992,81.25031624999974,50694.97707552001 2026-01-24,14:13:10.000,24,11126090,-795,0,1769263989,15114.824879970001,81.44064276000427,50695.02598536001 2026-01-24,14:13:11.000,24,11126279,-795,0,1769263990,15114.730571629996,81.44064276000427,50695.04694672001 2026-01-24,14:13:12.000,24,11126316,-795,0,1769263991,15114.824879970001,81.5040849299985,50695.053933840005 2026-01-24,14:13:13.000,24,11126296,-795,0,1769263992,15114.865297830002,81.42654449999827,50695.005024000006 2026-01-24,14:13:14.000,24,11126490,-795,0,1769263993,15114.845088900001,81.3701514600034,50695.005024000006 2026-01-24,14:13:15.000,24,11126241,-795,0,1769263994,15114.919188309992,81.39129885000148,50695.07489520001 2026-01-24,14:13:16.000,24,11126342,-795,0,1769263995,15114.979815099992,81.59572362000472,50695.01201112 2026-01-24,14:13:17.000,24,11126212,-795,0,1769263996,15114.993287719997,81.5040849299985,50694.935152800004 2026-01-24,14:13:18.000,24,11126274,-795,0,1769263997,15115.074123439997,81.54637971000193,50694.837333120005 2026-01-24,14:13:19.000,24,11126338,-795,0,1769263998,15115.121277609993,81.58867448999808,50694.87226872 2026-01-24,14:13:20.000,24,11126446,-795,0,1769263999,15115.208849639988,81.60982188000344,50694.92816568001 2026-01-24,14:13:21.000,24,11126414,-795,0,1769264000,15115.222322259993,81.5040849299985,50694.89323008 2026-01-24,14:13:22.000,24,11126183,-795,0,1769264001,15115.215585949998,81.49703579999914,50694.886242960005 2026-01-24,14:13:23.000,24,11126271,-795,0,1769264002,15115.202113329993,81.6168710100028,50694.7954104 2026-01-24,14:13:24.000,24,11126155,-795,0,1769264003,15115.249267499988,81.49703579999914,50694.92816568001 2026-01-24,14:13:25.000,24,11126508,-795,0,1769264004,15115.404202629994,81.55342884000129,50694.935152800004 2026-01-24,14:13:26.000,24,11126190,-795,0,1769264005,15115.330103219989,81.6168710100028,50694.89323008 2026-01-24,14:13:27.000,24,11126338,-715,0,1769264006,15115.262740119993,81.48998666999978,50695.005024000006 2026-01-24,14:13:28.000,24,11126172,-795,0,1769264007,15115.417675249999,81.49703579999914,50695.005024000006 2026-01-24,14:13:29.000,24,11126406,-795,0,1769264008,15115.336839529999,81.38424972000212,50694.9700884 2026-01-24,14:13:30.000,24,11126280,-795,0,1769264009,15115.377257389999,81.38424972000212,50694.94213992 2026-01-24,14:13:31.000,24,11126409,-795,0,1769264010,15115.397466319999,81.48998666999978,50695.04694672001 2026-01-24,14:13:32.000,24,11126211,-795,0,1769264011,15115.424411559994,81.38424972000212,50694.82335888 2026-01-24,14:13:33.000,24,11126360,-795,0,1769264012,15115.390730009989,81.30670929000189,50694.99803688001 2026-01-24,14:13:34.000,24,11126252,-795,0,1769264013,15115.424411559994,81.28556190000381,50694.8652816 2026-01-24,14:13:35.000,24,11126205,-795,0,1769264014,15115.45135679999,81.22916886000166,50694.90720432001 2026-01-24,14:13:36.000,24,11126112,-795,0,1769264015,15115.383993699994,81.2573653799991,50694.84432024 2026-01-24,14:13:37.000,24,11126397,-795,0,1769264016,15115.404202629994,81.2221197300023,50695.06790808 2026-01-24,14:13:38.000,24,11126304,-795,0,1769264017,15115.404202629994,81.27851277000445,50694.956114160006 2026-01-24,14:13:39.000,24,11126237,-795,0,1769264018,15115.330103219989,81.28556190000381,50694.96310128 2026-01-24,14:13:40.000,24,11126329,-715,0,1769264019,15115.256003809998,81.26441450999846,50695.07489520001 2026-01-24,14:13:41.000,24,11126307,-795,0,1769264020,15115.229058569988,81.20802147000359,50695.01899824 2026-01-24,14:13:42.000,24,11126366,-795,0,1769264021,15115.080859749993,81.27146363999782,50694.984062640004 2026-01-24,14:13:43.000,24,11126246,-795,0,1769264022,15115.074123439997,81.31375842000125,50695.08188232 2026-01-24,14:13:44.000,24,11126333,-795,0,1769264023,15115.006760340002,81.37720059000276,50695.01201112 2026-01-24,14:13:45.000,24,11126255,-795,0,1769264024,15114.898979379992,81.41949536999891,50695.01201112 2026-01-24,14:13:46.000,24,11126232,-795,0,1769264025,15114.757516869991,81.44064276000427,50694.94912704001 2026-01-24,14:13:47.000,24,11126307,-795,0,1769264026,15114.784462110001,81.45474102000298,50694.92117856 2026-01-24,14:13:48.000,24,11126215,-795,0,1769264027,15114.737307939991,81.65916578999895,50695.005024000006 2026-01-24,14:13:49.000,24,11126392,-795,0,1769264028,15114.57563649999,81.69441144000302,50694.99104976 2026-01-24,14:13:50.000,24,11126169,-795,0,1769264029,15114.51500970999,81.76490274000389,50695.13079216 2026-01-24,14:13:51.000,24,11126314,-795,0,1769264030,15114.47459184999,81.84244317000412,50695.18668912 2026-01-24,14:13:52.000,24,11126230,-795,0,1769264031,15114.51500970999,81.9622783800005,50695.07489520001 2026-01-24,14:13:53.000,24,11126367,-795,0,1769264032,15114.427437679995,82.10326098000223,50695.15874064 2026-01-24,14:13:54.000,24,11126298,-795,0,1769264033,15114.47459184999,82.20194880000054,50695.18668912 2026-01-24,14:13:55.000,24,11126268,-795,0,1769264034,15114.508273399995,82.39932444000442,50695.151753520004 2026-01-24,14:13:56.000,24,11126329,-795,0,1769264035,15114.49480077999,82.53325790999952,50695.08188232 2026-01-24,14:13:57.000,24,11126322,-795,0,1769264036,15114.66320853,82.50506139000208,50695.11681792001 2026-01-24,14:13:58.000,24,11126237,-795,0,1769264037,15114.757516869991,82.63899486000446,50695.15874064 2026-01-24,14:13:59.000,24,11126219,-795,0,1769264038,15114.791198419996,82.77292832999956,50695.14476640001 2026-01-24,14:14:00.000,24,11126326,-795,0,1769264039,15114.845088900001,82.83637050000107,50695.20765048 2026-01-24,14:14:01.000,24,11126322,-795,0,1769264040,15114.993287719997,82.89981267000258,50695.0399596 2026-01-24,14:14:02.000,24,11126217,-795,0,1769264041,15115.074123439997,82.80112485000427,50695.03297248 2026-01-24,14:14:03.000,24,11126364,-795,0,1769264042,15115.256003809998,82.96325484000408,50694.9700884 2026-01-24,14:14:04.000,24,11126304,-795,0,1769264043,15115.397466319999,82.92800919000001,50695.03297248 2026-01-24,14:14:05.000,24,11126317,-795,0,1769264044,15115.45135679999,82.88571441000386,50694.87226872 2026-01-24,14:14:06.000,24,11126145,-795,0,1769264045,15115.47156572999,82.80112485000427,50694.94912704001 2026-01-24,14:14:07.000,24,11126308,-795,0,1769264046,15115.55240144999,82.68128964000061,50694.99803688001 2026-01-24,14:14:08.000,24,11126247,-795,0,1769264047,15115.66018241,82.62489659999846,50695.01201112 2026-01-24,14:14:09.000,24,11126296,-755,0,1769264048,15115.68039134,82.6178474699991,50694.97707552001 2026-01-24,14:14:10.000,24,11126286,-795,0,1769264049,15115.69386395999,82.5191596500008,50694.99104976 2026-01-24,14:14:11.000,24,11126242,-795,0,1769264050,15115.687127649995,82.46276660999865,50695.01899824 2026-01-24,14:14:12.000,24,11126465,-795,0,1769264051,15115.71407288999,82.42752096000186,50694.97707552001 2026-01-24,14:14:13.000,24,11126318,-795,0,1769264052,15115.63323716999,82.33588227000291,50694.9002172 2026-01-24,14:14:14.000,24,11126237,-795,0,1769264053,15115.57261037999,82.29358748999948,50694.90720432001 2026-01-24,14:14:15.000,24,11126150,-795,0,1769264054,15115.525456209994,82.18080141000246,50694.90720432001 2026-01-24,14:14:16.000,24,11126180,-795,0,1769264055,15115.45135679999,82.13850662999903,50694.92816568001 2026-01-24,14:14:17.000,24,11126222,-795,0,1769264056,15115.47830204,82.11031011000159,50694.87226872 2026-01-24,14:14:18.000,24,11126254,-795,0,1769264057,15115.47156572999,82.08916272000351,50694.99104976 2026-01-24,14:14:19.000,24,11126137,-795,0,1769264058,15115.458093109999,81.99047489999793,50695.005024000006 2026-01-24,14:14:20.000,24,11126272,-795,0,1769264059,15115.43114786999,81.84949230000348,50695.04694672001 2026-01-24,14:14:21.000,24,11126386,-795,0,1769264060,15115.437884179999,81.82834490999812,50694.956114160006 2026-01-24,14:14:22.000,24,11126350,-675,0,1769264061,15115.485038349994,81.83539404000476,50694.85130736 2026-01-24,14:14:23.000,24,11126250,-795,0,1769264062,15115.458093109999,81.60982188000344,50694.94912704001 2026-01-24,14:14:24.000,24,11126217,-795,0,1769264063,15115.505247279994,81.72260796000046,50694.9700884 2026-01-24,14:14:25.000,24,11126390,-795,0,1769264064,15115.417675249999,81.67326404999767,50694.99104976 2026-01-24,14:14:26.000,24,11126459,-795,0,1769264065,15115.47830204,81.63801840000087,50695.053933840005 2026-01-24,14:14:27.000,24,11126284,-795,0,1769264066,15115.41093893999,81.52523232000385,50694.99104976 2026-01-24,14:14:28.000,24,11126245,-715,0,1769264067,15115.242531189993,81.5040849299985,50694.92816568001 2026-01-24,14:14:29.000,24,11126111,-795,0,1769264068,15115.282949049993,81.60277275000408,50695.03297248 2026-01-24,14:14:30.000,24,11126426,-795,0,1769264069,15115.282949049993,81.46179015000234,50695.08188232 2026-01-24,14:14:31.000,24,11126129,-675,0,1769264070,15115.249267499988,81.44769189000363,50695.08886944 2026-01-24,14:14:32.000,24,11126304,-795,0,1769264071,15115.249267499988,81.44064276000427,50695.02598536001 2026-01-24,14:14:33.000,24,11126456,-795,0,1769264072,15115.208849639988,81.47588841000106,50695.09585656001 2026-01-24,14:14:34.000,24,11126344,-795,0,1769264073,15115.202113329993,81.52523232000385,50695.01899824 2026-01-24,14:14:35.000,24,11126374,-795,0,1769264074,15115.195377019998,81.58162535999872,50695.01899824 2026-01-24,14:14:36.000,24,11126335,-795,0,1769264075,15115.101068679993,81.48998666999978,50695.123805040006 2026-01-24,14:14:37.000,24,11126431,-795,0,1769264076,15115.188640709988,81.65916578999895,50695.07489520001 2026-01-24,14:14:38.000,24,11126279,-795,0,1769264077,15115.161695469993,81.56047797000065,50695.04694672001 2026-01-24,14:14:39.000,24,11126161,-795,0,1769264078,15115.154959159998,81.5675271,50695.005024000006 2026-01-24,14:14:40.000,24,11126311,-795,0,1769264079,15115.094332369998,81.65916578999895,50695.0399596 2026-01-24,14:14:41.000,24,11126343,-795,0,1769264080,15115.121277609993,81.75785361000453,50694.9700884 2026-01-24,14:14:42.000,24,11126192,-795,0,1769264081,15115.107804990002,81.80014839000069,50694.99803688001 2026-01-24,14:14:43.000,24,11126427,-795,0,1769264082,15115.128013920003,81.8142466499994,50695.03297248 2026-01-24,14:14:44.000,24,11126243,-795,0,1769264083,15115.168431779988,81.69441144000302,50695.06790808 2026-01-24,14:14:45.000,24,11126206,-795,0,1769264084,15115.134750229998,81.82834490999812,50695.005024000006 2026-01-24,14:14:46.000,24,11126327,-795,0,1769264085,15115.208849639988,81.84244317000412,50695.09585656001 2026-01-24,14:14:47.000,24,11126311,-795,0,1769264086,15115.181904399993,81.88473795000027,50695.01201112 2026-01-24,14:14:48.000,24,11126270,-795,0,1769264087,15115.195377019998,81.94113099000242,50695.07489520001 2026-01-24,14:14:49.000,24,11126275,-795,0,1769264088,15115.229058569988,81.9270327300037,50695.01899824 2026-01-24,14:14:50.000,24,11126227,-795,0,1769264089,15115.235794879998,81.98342576999858,50695.03297248 2026-01-24,14:14:51.000,24,11126312,-795,0,1769264090,15115.343575839994,81.9622783800005,50694.886242960005 2026-01-24,14:14:52.000,24,11126177,-795,0,1769264091,15115.316630599998,81.94818012000178,50695.03297248 2026-01-24,14:14:53.000,24,11126470,-795,0,1769264092,15115.289685359989,82.025720550002,50694.984062640004 2026-01-24,14:14:54.000,24,11126322,-795,0,1769264093,15115.242531189993,81.89178707999963,50694.89323008 2026-01-24,14:14:55.000,24,11126302,-795,0,1769264094,15115.282949049993,81.89883620999899,50694.92117856 2026-01-24,14:14:56.000,24,11126172,-635,0,1769264095,15115.242531189993,82.01162229000329,50694.94213992 2026-01-24,14:14:57.000,24,11126373,-675,0,1769264096,15115.370521079989,81.9270327300037,50694.92816568001 2026-01-24,14:14:58.000,24,11126223,-795,0,1769264097,15115.377257389999,81.94113099000242,50694.886242960005 2026-01-24,14:14:59.000,24,11126344,-795,0,1769264098,15115.296421669998,81.99752403000457,50694.75348768 2026-01-24,14:15:00.000,24,11126358,-755,0,1769264099,15115.41093893999,81.99752403000457,50694.935152800004 2026-01-24,14:15:01.000,24,11126359,-795,0,1769264100,15115.390730009989,81.97637663999922,50694.84432024 2026-01-24,14:15:02.000,24,11126296,-795,0,1769264101,15115.444620489994,82.03276968000137,50694.935152800004 2026-01-24,14:15:03.000,24,11126286,-795,0,1769264102,15115.323366909994,82.09621185000287,50694.92117856 2026-01-24,14:15:04.000,24,11126238,-795,0,1769264103,15115.296421669998,82.025720550002,50694.8652816 2026-01-24,14:15:05.000,24,11126183,-795,0,1769264104,15115.276212739998,82.08916272000351,50694.8652816 2026-01-24,14:15:06.000,24,11126130,-795,0,1769264105,15115.276212739998,82.11735924000095,50694.82335888 2026-01-24,14:15:07.000,24,11126228,-795,0,1769264106,15115.242531189993,82.16670315000374,50694.89323008 2026-01-24,14:15:08.000,24,11126310,-795,0,1769264107,15115.249267499988,82.18080141000246,50694.94213992 2026-01-24,14:15:09.000,24,11126217,-795,0,1769264108,15115.309894289989,82.15965402000438,50694.886242960005 2026-01-24,14:15:10.000,24,11126431,-795,0,1769264109,15115.289685359989,82.29358748999948,50694.87226872 2026-01-24,14:15:11.000,24,11126312,-795,0,1769264110,15115.242531189993,82.38522617999843,50694.9700884 2026-01-24,14:15:12.000,24,11126383,-675,0,1769264111,15115.383993699994,82.37112791999971,50694.99104976 2026-01-24,14:15:13.000,24,11126423,-795,0,1769264112,15115.350312149989,82.37817704999907,50694.85829448001 2026-01-24,14:15:14.000,24,11126280,-795,0,1769264113,15115.343575839994,82.43457009000122,50694.94213992 2026-01-24,14:15:15.000,24,11126154,-795,0,1769264114,15115.383993699994,82.37817704999907,50694.87226872 2026-01-24,14:15:16.000,24,11126221,-795,0,1769264115,15115.41093893999,82.483914000004,50694.90720432001 2026-01-24,14:15:17.000,24,11126246,-795,0,1769264116,15115.390730009989,82.42752096000186,50694.8652816 2026-01-24,14:15:18.000,24,11126323,-795,0,1769264117,15115.464829419994,82.50506139000208,50694.85130736 2026-01-24,14:15:19.000,24,11126257,-795,0,1769264118,15115.47830204,82.52620878000016,50694.94912704001 2026-01-24,14:15:20.000,24,11126447,-795,0,1769264119,15115.47156572999,82.483914000004,50694.89323008 2026-01-24,14:15:21.000,24,11126361,-795,0,1769264120,15115.49177465999,82.58260182000231,50694.84432024 2026-01-24,14:15:22.000,24,11126249,-795,0,1769264121,15115.505247279994,82.58965095000167,50694.87925584001 2026-01-24,14:15:23.000,24,11126343,-675,0,1769264122,15115.47156572999,82.58260182000231,50694.92816568001 2026-01-24,14:15:24.000,24,11126262,-795,0,1769264123,15115.464829419994,82.5191596500008,50694.8652816 2026-01-24,14:15:25.000,24,11126158,-795,0,1769264124,15115.59955562,82.56850356000359,50694.956114160006 2026-01-24,14:15:26.000,24,11126276,-795,0,1769264125,15115.5187199,82.62489659999846,50694.9002172 2026-01-24,14:15:27.000,24,11126341,-795,0,1769264126,15115.525456209994,82.58965095000167,50694.96310128 2026-01-24,14:15:28.000,24,11126293,-795,0,1769264127,15115.59955562,82.69538789999933,50694.83034600001 2026-01-24,14:15:29.000,24,11126212,-795,0,1769264128,15115.343575839994,82.6178474699991,50694.935152800004 2026-01-24,14:15:30.000,24,11126320,-795,0,1769264129,15115.545665139995,82.6178474699991,50694.84432024 2026-01-24,14:15:31.000,24,11126285,-795,0,1769264130,15115.47156572999,82.77292832999956,50695.04694672001 2026-01-24,14:15:32.000,24,11126174,-795,0,1769264131,15115.404202629994,82.80817398000363,50694.956114160006 2026-01-24,14:15:33.000,24,11126265,-795,0,1769264132,15115.370521079989,82.74473181000212,50695.07489520001 2026-01-24,14:15:34.000,24,11126176,-795,0,1769264133,15115.363784769994,82.68128964000061,50694.92816568001 2026-01-24,14:15:35.000,24,11126259,-795,0,1769264134,15115.357048459999,82.81522311000299,50694.886242960005 2026-01-24,14:15:36.000,24,11126317,-795,0,1769264135,15115.343575839994,82.79407572000491,50694.935152800004 2026-01-24,14:15:37.000,24,11126352,-795,0,1769264136,15115.323366909994,82.85046875999979,50694.8652816 2026-01-24,14:15:38.000,24,11126105,-795,0,1769264137,15115.269476429989,82.7658792000002,50695.01201112 2026-01-24,14:15:39.000,24,11126253,-795,0,1769264138,15115.262740119993,82.84341963000043,50694.87925584001 2026-01-24,14:15:40.000,24,11126310,-795,0,1769264139,15115.262740119993,82.9139109300013,50694.85130736 2026-01-24,14:15:41.000,24,11126168,-795,0,1769264140,15115.242531189993,82.88571441000386,50694.788423280006 2026-01-24,14:15:42.000,24,11126314,-795,0,1769264141,15115.256003809998,82.93505831999937,50694.82335888 2026-01-24,14:15:43.000,24,11126352,-795,0,1769264142,15115.215585949998,82.97030397000344,50694.77444904 2026-01-24,14:15:44.000,24,11126362,-795,0,1769264143,15115.249267499988,82.99850049000088,50694.80938464001 2026-01-24,14:15:45.000,24,11126337,-795,0,1769264144,15115.195377019998,83.04784440000367,50694.83034600001 2026-01-24,14:15:46.000,24,11126309,-795,0,1769264145,15115.154959159998,83.13948309000261,50694.97707552001 2026-01-24,14:15:47.000,24,11126272,-795,0,1769264146,15115.208849639988,83.09013917999982,50694.75348768 2026-01-24,14:15:48.000,24,11126406,-795,0,1769264147,15115.229058569988,83.15358135000133,50694.73252632 2026-01-24,14:15:49.000,24,11126347,-795,0,1769264148,15115.188640709988,83.13948309000261,50694.83034600001 2026-01-24,14:15:50.000,24,11126289,-795,0,1769264149,15115.181904399993,83.11833570000454,50694.85829448001 2026-01-24,14:15:51.000,24,11126189,-795,0,1769264150,15115.242531189993,83.20997439000348,50694.75348768 2026-01-24,14:15:52.000,24,11126236,-795,0,1769264151,15115.229058569988,83.23112178000156,50694.87226872 2026-01-24,14:15:53.000,24,11126375,-795,0,1769264152,15115.242531189993,83.23112178000156,50694.87226872 2026-01-24,14:15:54.000,24,11126272,-795,0,1769264153,15115.303157979994,83.259318299999,50694.80239752 2026-01-24,14:15:55.000,24,11126327,-795,0,1769264154,15115.330103219989,83.18882699999813,50694.74650056 2026-01-24,14:15:56.000,24,11126476,-795,0,1769264155,15115.357048459999,83.13948309000261,50694.837333120005 2026-01-24,14:15:57.000,24,11126312,-795,0,1769264156,15115.336839529999,83.19587613000476,50694.816371760004 2026-01-24,14:15:58.000,24,11126331,-795,0,1769264157,15115.417675249999,83.18177786999877,50694.73951344001 2026-01-24,14:15:59.000,24,11126252,-795,0,1769264158,15115.49177465999,83.18177786999877,50694.76047480001 2026-01-24,14:16:00.000,24,11126175,-755,0,1769264159,15115.525456209994,83.20292526000412,50694.76047480001 2026-01-24,14:16:01.000,24,11126186,-795,0,1769264160,15115.586082999995,83.13948309000261,50694.75348768 2026-01-24,14:16:02.000,24,11126258,-795,0,1769264161,15115.545665139995,83.13948309000261,50694.75348768 2026-01-24,14:16:03.000,24,11126255,-795,0,1769264162,15115.57934669,83.1253848300039,50694.69759072 2026-01-24,14:16:04.000,24,11126310,-795,0,1769264163,15115.586082999995,83.13948309000261,50694.655668 2026-01-24,14:16:05.000,24,11126427,-795,0,1769264164,15115.53219251999,83.15358135000133,50694.68361648 2026-01-24,14:16:06.000,24,11126294,-795,0,1769264165,15115.51198358999,83.06899179000175,50694.83034600001 2026-01-24,14:16:07.000,24,11126179,-795,0,1769264166,15115.586082999995,83.2240726500022,50694.767461920004 2026-01-24,14:16:08.000,24,11126292,-795,0,1769264167,15115.61976455,83.16063048000069,50694.74650056 2026-01-24,14:16:09.000,24,11126296,-795,0,1769264168,15115.61302823999,83.17472873999941,50694.80239752 2026-01-24,14:16:10.000,24,11126219,-795,0,1769264169,15115.63997348,83.15358135000133,50694.75348768 2026-01-24,14:16:11.000,24,11126101,-795,0,1769264170,15115.57934669,83.16063048000069,50694.67662936 2026-01-24,14:16:12.000,24,11126300,-795,0,1769264171,15115.68039134,83.26636742999835,50694.69060360001 2026-01-24,14:16:13.000,24,11126275,-795,0,1769264172,15115.66018241,83.27341655999771,50694.7255392 2026-01-24,14:16:14.000,24,11126257,-795,0,1769264173,15115.71407288999,83.26636742999835,50694.669642240005 2026-01-24,14:16:15.000,24,11126206,-755,0,1769264174,15115.76122706,83.30866221000178,50694.73951344001 2026-01-24,14:16:16.000,24,11126204,-795,0,1769264175,15115.88248064,83.29456395000307,50694.78143616001 2026-01-24,14:16:17.000,24,11126265,-795,0,1769264176,15116.003734220001,83.259318299999,50694.68361648 2026-01-24,14:16:18.000,24,11126180,-795,0,1769264177,15116.010470529996,83.29456395000307,50694.788423280006 2026-01-24,14:16:19.000,24,11126372,-755,0,1769264178,15116.138460419992,83.34390785999858,50694.67662936 2026-01-24,14:16:20.000,24,11126280,-795,0,1769264179,15116.232768759997,83.28751482000371,50694.70457784 2026-01-24,14:16:21.000,24,11126333,-795,0,1769264180,15116.266450310002,83.20997439000348,50694.71156496001 2026-01-24,14:16:22.000,24,11126346,-795,0,1769264181,15116.360758649993,83.19587613000476,50694.69759072 2026-01-24,14:16:23.000,24,11126362,-795,0,1769264182,15116.461803299993,83.23817091000092,50694.74650056 2026-01-24,14:16:24.000,24,11126393,-795,0,1769264183,15116.589793189989,83.13948309000261,50694.62771952 2026-01-24,14:16:25.000,24,11126147,-795,0,1769264184,15116.636947359999,83.1112865699979,50694.68361648 2026-01-24,14:16:26.000,24,11126386,-795,0,1769264185,15116.684101529994,82.92096006000065,50694.62771952 2026-01-24,14:16:27.000,24,11126411,-795,0,1769264186,15116.69757415,82.88571441000386,50694.69060360001 2026-01-24,14:16:28.000,24,11126343,-795,0,1769264187,15116.77167355999,82.73768268000276,50694.64169376001 2026-01-24,14:16:29.000,24,11126252,-795,0,1769264188,15116.91313606999,82.72358442000404,50694.62771952 2026-01-24,14:16:30.000,24,11126261,-795,0,1769264189,15116.81209141999,82.64604399000382,50694.53688696 2026-01-24,14:16:31.000,24,11126332,-795,0,1769264190,15116.785146179995,82.63899486000446,50694.648680880004 2026-01-24,14:16:32.000,24,11126410,-795,0,1769264191,15116.845772969995,82.66014225000254,50694.68361648 2026-01-24,14:16:33.000,24,11126439,-795,0,1769264192,15116.79188248999,82.54030703999888,50694.49496424001 2026-01-24,14:16:34.000,24,11126321,-795,0,1769264193,15116.724519389994,82.52620878000016,50694.54387408001 2026-01-24,14:16:35.000,24,11126257,-795,0,1769264194,15116.77840987,82.55440530000487,50694.453041520006 2026-01-24,14:16:36.000,24,11126321,-795,0,1769264195,15116.805355109995,82.56850356000359,50694.59278392001 2026-01-24,14:16:37.000,24,11126205,-795,0,1769264196,15116.7986188,82.55440530000487,50694.59278392001 2026-01-24,14:16:38.000,24,11126223,-795,0,1769264197,15116.89292713999,82.50506139000208,50694.5857968 2026-01-24,14:16:39.000,24,11126228,-795,0,1769264198,15116.83230034999,82.54030703999888,50694.62771952 2026-01-24,14:16:40.000,24,11126272,-795,0,1769264199,15117.01418071999,82.58260182000231,50694.599771040004 2026-01-24,14:16:41.000,24,11126340,-795,0,1769264200,15117.03438964999,82.53325790999952,50694.68361648 2026-01-24,14:16:42.000,24,11126276,-795,0,1769264201,15117.095016439991,82.55440530000487,50694.599771040004 2026-01-24,14:16:43.000,24,11126269,-795,0,1769264202,15117.209533709996,82.54735616999824,50694.66265512001 2026-01-24,14:16:44.000,24,11126249,-795,0,1769264203,15117.344259910002,82.49096313000337,50694.648680880004 2026-01-24,14:16:45.000,24,11126307,-795,0,1769264204,15117.478986109993,82.36407879000035,50694.56483544 2026-01-24,14:16:46.000,24,11126205,-795,0,1769264205,15117.546349210003,82.41342270000314,50694.5857968 2026-01-24,14:16:47.000,24,11126149,-795,0,1769264206,15117.701284339993,82.40637357000378,50694.4111188 2026-01-24,14:16:48.000,24,11126296,-795,0,1769264207,15117.836010539999,82.36407879000035,50694.453041520006 2026-01-24,14:16:49.000,24,11126263,-795,0,1769264208,15117.896637329999,82.34293140000227,50694.47400288001 2026-01-24,14:16:50.000,24,11126157,-795,0,1769264209,15117.984209359995,82.44161922000058,50694.480990000004 2026-01-24,14:16:51.000,24,11126145,-795,0,1769264210,15118.105462939995,82.24424358000397,50694.47400288001 2026-01-24,14:16:52.000,24,11126197,-795,0,1769264211,15118.17956235,82.36407879000035,50694.55784832 2026-01-24,14:16:53.000,24,11126312,-795,0,1769264212,15118.23345282999,82.37817704999907,50694.53688696 2026-01-24,14:16:54.000,24,11126237,-795,0,1769264213,15118.27387068999,82.34293140000227,50694.54387408001 2026-01-24,14:16:55.000,24,11126318,-795,0,1769264214,15118.361442720001,82.25834184000269,50694.550861200005 2026-01-24,14:16:56.000,24,11126217,-795,0,1769264215,15118.529850469997,82.35702966000099,50694.453041520006 2026-01-24,14:16:57.000,24,11126372,-795,0,1769264216,15118.496168919992,82.21604705999925,50694.59278392001 2026-01-24,14:16:58.000,24,11126341,-795,0,1769264217,15118.644367740002,82.25834184000269,50694.56483544 2026-01-24,14:16:59.000,24,11126350,-795,0,1769264218,15118.704994530002,82.26539097000204,50694.3412476 2026-01-24,14:17:00.000,24,11126266,-715,0,1769264219,15118.826248109988,82.28653836000012,50694.42509304001 2026-01-24,14:17:01.000,24,11126025,-795,0,1769264220,15118.960974309994,82.19489967000118,50694.48797712 2026-01-24,14:17:02.000,24,11126355,-795,0,1769264221,15119.04854633999,82.1737522800031,50694.46002864 2026-01-24,14:17:03.000,24,11126352,-795,0,1769264222,15119.062018959994,82.04686794000008,50694.49496424001 2026-01-24,14:17:04.000,24,11126205,-795,0,1769264223,15119.25063563999,82.00457316000393,50694.39015744 2026-01-24,14:17:05.000,24,11126127,-795,0,1769264224,15119.37188921999,81.91293446999771,50694.40413168001 2026-01-24,14:17:06.000,24,11126177,-795,0,1769264225,15119.41904339,81.89883620999899,50694.501951360005 2026-01-24,14:17:07.000,24,11126482,-795,0,1769264226,15119.49314279999,81.91998360000434,50694.46002864 2026-01-24,14:17:08.000,24,11126288,-795,0,1769264227,15119.621132690001,81.9270327300037,50694.32028624 2026-01-24,14:17:09.000,24,11126367,-795,0,1769264228,15119.688495789997,81.77195187000325,50694.36220896 2026-01-24,14:17:10.000,24,11126259,-795,0,1769264229,15119.782804130002,81.65211665999959,50694.46701576 2026-01-24,14:17:11.000,24,11126147,-795,0,1769264230,15119.796276749992,81.58867448999808,50694.43906728 2026-01-24,14:17:12.000,24,11126346,-795,0,1769264231,15119.931002949997,81.48293754000042,50694.42509304001 2026-01-24,14:17:13.000,24,11126385,-795,0,1769264232,15120.045520219988,81.51818319000449,50694.34823472 2026-01-24,14:17:14.000,24,11126297,-795,0,1769264233,15120.005102359988,81.44064276000427,50694.264389280004 2026-01-24,14:17:15.000,24,11126283,-795,0,1769264234,15120.112883319998,81.42654449999827,50694.36919608 2026-01-24,14:17:16.000,24,11126115,-795,0,1769264235,15120.180246419994,81.41949536999891,50694.32727336001 2026-01-24,14:17:17.000,24,11126380,-795,0,1769264236,15120.281291069994,81.34900406999805,50694.36919608 2026-01-24,14:17:18.000,24,11126425,-755,0,1769264237,15120.34865416999,81.27851277000445,50694.32028624 2026-01-24,14:17:19.000,24,11126267,-795,0,1769264238,15120.38907202999,81.1586775600008,50694.313299120004 2026-01-24,14:17:20.000,24,11126314,-795,0,1769264239,15120.53053453999,81.11638278000464,50694.46701576 2026-01-24,14:17:21.000,24,11126249,-795,0,1769264240,15120.59789764,81.22916886000166,50694.32727336001 2026-01-24,14:17:22.000,24,11126288,-795,0,1769264241,15120.61137025999,81.06703887000185,50694.46701576 2026-01-24,14:17:23.000,24,11126396,-795,0,1769264242,15120.725887529996,80.96130192000419,50694.42509304001 2026-01-24,14:17:24.000,24,11126335,-795,0,1769264243,15120.853877419991,80.90490888000204,50694.42509304001 2026-01-24,14:17:25.000,24,11126271,-715,0,1769264244,15120.907767899997,80.85556496999925,50694.29233776 2026-01-24,14:17:26.000,24,11126278,-795,0,1769264245,15120.995339929992,80.78507366999838,50694.53688696 2026-01-24,14:17:27.000,24,11126200,-795,0,1769264246,15121.062703030002,80.72868063000351,50694.46701576 2026-01-24,14:17:28.000,24,11126373,-795,0,1769264247,15121.082911960002,80.7004841099988,50694.41810592 2026-01-24,14:17:29.000,24,11126069,-795,0,1769264248,15121.190692919998,80.52425586000027,50694.37618320001 2026-01-24,14:17:30.000,24,11126454,-795,0,1769264249,15121.210901849998,80.39737152000453,50694.53688696 2026-01-24,14:17:31.000,24,11126217,-635,0,1769264250,15121.217638159993,80.38327325999853,50694.52291272001 2026-01-24,14:17:32.000,24,11126286,-755,0,1769264251,15121.244583399988,80.24229066000407,50694.46002864 2026-01-24,14:17:33.000,24,11126204,-795,0,1769264252,15121.311946499998,80.25638892000279,50694.46002864 2026-01-24,14:17:34.000,24,11126279,-795,0,1769264253,15121.399518529994,80.20704501,50694.42509304001 2026-01-24,14:17:35.000,24,11126152,-795,0,1769264254,15121.365836979989,80.08016067000426,50694.48797712 2026-01-24,14:17:36.000,24,11126318,-795,0,1769264255,15121.460145319994,80.02376763000211,50694.41810592 2026-01-24,14:17:37.000,24,11126217,-795,0,1769264256,15121.412991149999,80.08016067000426,50694.47400288001 2026-01-24,14:17:38.000,24,11126289,-795,0,1769264257,15121.54771734999,79.92507981000381,50694.43906728 2026-01-24,14:17:39.000,24,11126359,-795,0,1769264258,15121.500563179994,79.92507981000381,50694.36919608 2026-01-24,14:17:40.000,24,11126283,-795,0,1769264259,15121.62855306999,79.87573590000102,50694.40413168001 2026-01-24,14:17:41.000,24,11126274,-795,0,1769264260,15121.64876199999,79.748851559998,50694.39015744 2026-01-24,14:17:42.000,24,11126331,-795,0,1769264261,15121.743070339995,79.748851559998,50694.480990000004 2026-01-24,14:17:43.000,24,11126362,-795,0,1769264262,15121.803697129995,79.67131112999778,50694.52989984 2026-01-24,14:17:44.000,24,11126388,-795,0,1769264263,15121.884532849996,79.72065504000057,50694.29233776 2026-01-24,14:17:45.000,24,11126269,-795,0,1769264264,15122.113567389992,79.64311461000034,50694.39015744 2026-01-24,14:17:46.000,24,11126197,-795,0,1769264265,15122.147248939997,79.63606548000098,50694.52989984 2026-01-24,14:17:47.000,24,11126366,-795,0,1769264266,15122.288711449997,79.52327940000396,50694.46701576 2026-01-24,14:17:48.000,24,11126219,-795,0,1769264267,15122.342601930002,79.4034441900003,50694.35522184001 2026-01-24,14:17:49.000,24,11126314,-795,0,1769264268,15122.531218609998,79.38934593000158,50694.32028624 2026-01-24,14:17:50.000,24,11126299,-795,0,1769264269,15122.672681119999,79.48098462000053,50694.44605440001 2026-01-24,14:17:51.000,24,11126392,-795,0,1769264270,15122.753516839999,79.304756370002,50694.334260480005 2026-01-24,14:17:52.000,24,11126175,-795,0,1769264271,15122.86803410999,79.10033159999875,50694.48797712 2026-01-24,14:17:53.000,24,11126492,-795,0,1769264272,15122.90845196999,78.95229986999766,50694.44605440001 2026-01-24,14:17:54.000,24,11126419,-795,0,1769264273,15123.09033233999,78.82541553000192,50694.27836352001 2026-01-24,14:17:55.000,24,11126209,-795,0,1769264274,15123.09706865,78.78312074999849,50694.453041520006 2026-01-24,14:17:56.000,24,11126422,-795,0,1769264275,15123.265476399996,78.7126294500049,50694.36220896 2026-01-24,14:17:57.000,24,11126142,-795,0,1769264276,15123.353048429992,78.61394162999932,50694.44605440001 2026-01-24,14:17:58.000,24,11126267,-795,0,1769264277,15123.400202600002,78.42361512000207,50694.383170320005 2026-01-24,14:17:59.000,24,11126216,-795,0,1769264278,15123.501247250002,78.31082903999777,50694.25740216001 2026-01-24,14:18:00.000,24,11126380,-795,0,1769264279,15123.582082970002,78.11345340000116,50694.36220896 2026-01-24,14:18:01.000,24,11126316,-795,0,1769264280,15123.723545479988,78.0077164500035,50694.313299120004 2026-01-24,14:18:02.000,24,11126340,-795,0,1769264281,15123.730281789998,77.80329168000026,50694.36220896 2026-01-24,14:18:03.000,24,11126286,-795,0,1769264282,15123.824590129989,77.70460386000195,50694.3412476 2026-01-24,14:18:04.000,24,11126234,-795,0,1769264283,15123.92563477999,77.50017908999871,50694.32028624 2026-01-24,14:18:05.000,24,11126355,-795,0,1769264284,15124.09404253,77.3028034500021,50694.39015744 2026-01-24,14:18:06.000,24,11126390,-795,0,1769264285,15124.12772407999,77.01378911999927,50694.50893848 2026-01-24,14:18:07.000,24,11126365,-795,0,1769264286,15124.13446039,77.06313303000206,50694.49496424001 2026-01-24,14:18:08.000,24,11126235,-635,0,1769264287,15124.22876872999,76.8093643500033,50694.453041520006 2026-01-24,14:18:09.000,24,11126312,-795,0,1769264288,15124.26918658999,76.7459221800018,50694.42509304001 2026-01-24,14:18:10.000,24,11126326,-795,0,1769264289,15124.35675862,76.54149740999856,50694.49496424001 2026-01-24,14:18:11.000,24,11126346,-795,0,1769264290,15124.390440169991,76.42166220000217,50694.5159256 2026-01-24,14:18:12.000,24,11126329,-795,0,1769264291,15124.390440169991,76.21018829999957,50694.453041520006 2026-01-24,14:18:13.000,24,11126318,-795,0,1769264292,15124.39717648,76.13264786999935,50694.44605440001 2026-01-24,14:18:14.000,24,11126449,-795,0,1769264293,15124.484748509996,75.9423213600021,50694.55784832 2026-01-24,14:18:15.000,24,11126276,-795,0,1769264294,15124.484748509996,75.8436335400038,50694.50893848 2026-01-24,14:18:16.000,24,11126307,-795,0,1769264295,15124.552111609992,75.80133876000036,50694.50893848 2026-01-24,14:18:17.000,24,11126347,-755,0,1769264296,15124.592529469992,75.55461921000096,50694.55784832 2026-01-24,14:18:18.000,24,11126149,-795,0,1769264297,15124.592529469992,75.39953835000051,50694.54387408001 2026-01-24,14:18:19.000,24,11126432,-795,0,1769264298,15124.659892570002,75.32904704999964,50694.43906728 2026-01-24,14:18:20.000,24,11126429,-795,0,1769264299,15124.673365189992,75.32904704999964,50694.62771952 2026-01-24,14:18:21.000,24,11126420,-795,0,1769264300,15124.754200909993,75.20921184000326,50694.501951360005 2026-01-24,14:18:22.000,24,11126325,-795,0,1769264301,15124.707046739997,75.0259344599981,50694.54387408001 2026-01-24,14:18:23.000,24,11126388,-795,0,1769264302,15124.808091389998,75.01183619999938,50694.52291272001 2026-01-24,14:18:24.000,24,11126149,-795,0,1769264303,15124.808091389998,74.86380446999829,50694.55784832 2026-01-24,14:18:25.000,24,11126210,-795,0,1769264304,15124.760937220002,74.81446056000277,50694.55784832 2026-01-24,14:18:26.000,24,11126429,-795,0,1769264305,15124.801355080002,74.7933131700047,50694.620732400006 2026-01-24,14:18:27.000,24,11126352,-795,0,1769264306,15124.841772940003,74.67347796000104,50694.71156496001 2026-01-24,14:18:28.000,24,11126189,-795,0,1769264307,15124.774409839993,74.58888840000145,50694.655668 2026-01-24,14:18:29.000,24,11126476,-795,0,1769264308,15124.707046739997,74.58183927000209,50694.76047480001 2026-01-24,14:18:30.000,24,11126364,-795,0,1769264309,15124.639683640002,74.49020058000315,50694.76047480001 2026-01-24,14:18:31.000,24,11126316,-755,0,1769264310,15124.686837809997,74.49020058000315,50694.75348768 2026-01-24,14:18:32.000,24,11126295,-795,0,1769264311,15124.700310430002,74.51839710000058,50694.67662936 2026-01-24,14:18:33.000,24,11126366,-795,0,1769264312,15124.707046739997,74.51839710000058,50694.69759072 2026-01-24,14:18:34.000,24,11126398,-795,0,1769264313,15124.727255669997,74.50429884000187,50694.767461920004 2026-01-24,14:18:35.000,24,11126214,-795,0,1769264314,15124.619474710002,74.58183927000209,50694.788423280006 2026-01-24,14:18:36.000,24,11126325,-715,0,1769264315,15124.673365189992,74.51134797000122,50694.7954104 2026-01-24,14:18:37.000,24,11126244,-795,0,1769264316,15124.720519360002,74.5324953599993,50694.63470664 2026-01-24,14:18:38.000,24,11126148,-795,0,1769264317,15124.888927109998,74.47610232000443,50694.82335888 2026-01-24,14:18:39.000,24,11126441,-795,0,1769264318,15124.835036629993,74.59593753000081,50694.767461920004 2026-01-24,14:18:40.000,24,11126361,-795,0,1769264319,15124.963026519988,74.51134797000122,50694.60675816 2026-01-24,14:18:41.000,24,11126300,-795,0,1769264320,15125.077543789994,74.44790579999972,50694.655668 2026-01-24,14:18:42.000,24,11126388,-795,0,1769264321,15125.171852129999,74.36331624000013,50694.66265512001 2026-01-24,14:18:43.000,24,11126241,-795,0,1769264322,15125.20553367999,74.23643190000439,50694.599771040004 2026-01-24,14:18:44.000,24,11126283,-795,0,1769264323,15125.380677739995,74.21528450999904,50694.73951344001 2026-01-24,14:18:45.000,24,11126087,-795,0,1769264324,15125.441304529995,74.14479320999817,50694.82335888 2026-01-24,14:18:46.000,24,11126338,-795,0,1769264325,15125.50866762999,74.07430191000458,50694.70457784 2026-01-24,14:18:47.000,24,11126550,-635,0,1769264326,15125.609712279991,74.09544930000266,50694.816371760004 2026-01-24,14:18:48.000,24,11126274,-795,0,1769264327,15125.710756929991,74.02495800000179,50694.77444904 2026-01-24,14:18:49.000,24,11126367,-795,0,1769264328,15125.724229549996,73.96151583000028,50694.80239752 2026-01-24,14:18:50.000,24,11126316,-795,0,1769264329,15125.764647409997,73.93331931000284,50694.788423280006 2026-01-24,14:18:51.000,24,11126392,-795,0,1769264330,15125.778120030001,73.71479628000088,50694.76047480001 2026-01-24,14:18:52.000,24,11126159,-795,0,1769264331,15125.858955750002,73.66545236999809,50694.82335888 2026-01-24,14:18:53.000,24,11126166,-795,0,1769264332,15125.791592649992,73.531518900003,50694.84432024 2026-01-24,14:18:54.000,24,11126426,-795,0,1769264333,15125.832010509992,73.57381367999915,50694.85130736 2026-01-24,14:18:55.000,24,11126374,-795,0,1769264334,15125.838746820002,73.43283108000469,50694.94213992 2026-01-24,14:18:56.000,24,11126140,-795,0,1769264335,15125.960000400002,73.25660282999888,50694.82335888 2026-01-24,14:18:57.000,24,11126268,-795,0,1769264336,15125.926318849997,73.21430805000273,50694.76047480001 2026-01-24,14:18:58.000,24,11126125,-795,0,1769264337,15125.966736709997,73.0239815399982,50694.63470664 2026-01-24,14:18:59.000,24,11126570,-795,0,1769264338,15125.906109919997,72.93939197999862,50694.83034600001 2026-01-24,14:19:00.000,24,11126370,-675,0,1769264339,15125.953264089992,72.78431111999816,50694.8652816 2026-01-24,14:19:01.000,24,11126328,-795,0,1769264340,15126.074517669993,72.615131999999,50694.8652816 2026-01-24,14:19:02.000,24,11126124,-795,0,1769264341,15125.986945639997,72.57283722000284,50694.7255392 2026-01-24,14:19:03.000,24,11126222,-795,0,1769264342,15126.087990289998,72.43890375000046,50694.75348768 2026-01-24,14:19:04.000,24,11126323,-755,0,1769264343,15126.061045049988,72.28382289000001,50694.886242960005 2026-01-24,14:19:05.000,24,11126168,-795,0,1769264344,15126.020627190002,72.1851350700017,50694.886242960005 2026-01-24,14:19:06.000,24,11126302,-795,0,1769264345,15126.034099809993,71.96661203999975,50694.92816568001 2026-01-24,14:19:07.000,24,11126317,-755,0,1769264346,15126.000418260002,71.70579423000163,50694.984062640004 2026-01-24,14:19:08.000,24,11126414,-635,0,1769264347,15126.047572429998,71.55776250000054,50694.96310128 2026-01-24,14:19:09.000,24,11126249,-795,0,1769264348,15125.986945639997,71.31104295000114,50694.83034600001 2026-01-24,14:19:10.000,24,11126299,-795,0,1769264349,15125.953264089992,71.2687481699977,50694.99104976 2026-01-24,14:19:11.000,24,11126414,-795,0,1769264350,15125.832010509992,71.18415860999812,50694.85829448001 2026-01-24,14:19:12.000,24,11126206,-715,0,1769264351,15125.845483129997,70.90924254000129,50694.97707552001 2026-01-24,14:19:13.000,24,11126215,-795,0,1769264352,15125.724229549996,70.7612108100002,50695.01899824 2026-01-24,14:19:14.000,24,11126248,-795,0,1769264353,15125.670339069991,70.54973691000487,50695.16572776001 2026-01-24,14:19:15.000,24,11126240,-795,0,1769264354,15125.61644859,70.38760691999778,50694.9700884 2026-01-24,14:19:16.000,24,11126080,-795,0,1769264355,15125.48845869999,70.26072258000204,50695.03297248 2026-01-24,14:19:17.000,24,11126263,-795,0,1769264356,15125.441304529995,70.1197399800003,50695.14476640001 2026-01-24,14:19:18.000,24,11126184,-755,0,1769264357,15125.27289678,70.07744520000415,50695.08886944 2026-01-24,14:19:19.000,24,11126283,-795,0,1769264358,15125.27289678,69.81662738999876,50695.22861184 2026-01-24,14:19:20.000,24,11126115,-795,0,1769264359,15125.14490688999,69.71793957000045,50695.270534560004 2026-01-24,14:19:21.000,24,11126126,-795,0,1769264360,15125.178588439994,69.56990783999936,50695.20066336 2026-01-24,14:19:22.000,24,11126348,-795,0,1769264361,15124.969762829998,69.55580958000064,50695.14476640001 2026-01-24,14:19:23.000,24,11126223,-795,0,1769264362,15124.888927109998,69.34433567999804,50695.07489520001 2026-01-24,14:19:24.000,24,11126108,-795,0,1769264363,15124.733991979992,69.26679524999781,50695.179702 2026-01-24,14:19:25.000,24,11126312,-795,0,1769264364,15124.673365189992,69.34433567999804,50695.14476640001 2026-01-24,14:19:26.000,24,11126200,-675,0,1769264365,15124.619474710002,69.23154960000102,50695.25656032 2026-01-24,14:19:27.000,24,11126483,-795,0,1769264366,15124.451066959991,69.13991091000207,50695.27752168 2026-01-24,14:19:28.000,24,11126286,-795,0,1769264367,15124.35002230999,69.17515655999887,50695.179702 2026-01-24,14:19:29.000,24,11126318,-795,0,1769264368,15124.17487825,69.15400917000079,50695.270534560004 2026-01-24,14:19:30.000,24,11126164,-795,0,1769264369,15124.16814193999,69.08351786999992,50695.26354744001 2026-01-24,14:19:31.000,24,11126261,-795,0,1769264370,15124.019943119994,69.23859873000038,50695.389315600005 2026-01-24,14:19:32.000,24,11126210,-795,0,1769264371,15123.92563477999,69.26679524999781,50695.389315600005 2026-01-24,14:19:33.000,24,11126254,-795,0,1769264372,15123.770699649998,69.23154960000102,50695.43123832001 2026-01-24,14:19:34.000,24,11126406,-795,0,1769264373,15123.696600239993,69.32318828999996,50695.26354744001 2026-01-24,14:19:35.000,24,11126283,-795,0,1769264374,15123.656182379993,69.39367959000083,50695.36835424 2026-01-24,14:19:36.000,24,11126207,-635,0,1769264375,15123.582082970002,69.4148269799989,50695.25656032 2026-01-24,14:19:37.000,24,11126415,-795,0,1769264376,15123.494510939992,69.49941653999849,50695.35438 2026-01-24,14:19:38.000,24,11126284,-795,0,1769264377,15123.507983559997,69.36548307000339,50695.38232848001 2026-01-24,14:19:39.000,24,11126169,-795,0,1769264378,15123.474302009992,69.45007263000298,50695.33341864001 2026-01-24,14:19:40.000,24,11126362,-795,0,1769264379,15123.339575810001,69.54876045000128,50695.39630272 2026-01-24,14:19:41.000,24,11126319,-795,0,1769264380,15123.353048429992,69.55580958000064,50695.459186800006 2026-01-24,14:19:42.000,24,11126398,-795,0,1769264381,15123.245267469996,69.59810436000407,50695.4242512 2026-01-24,14:19:43.000,24,11126216,-795,0,1769264382,15123.346312119997,69.63335001000087,50695.25656032 2026-01-24,14:19:44.000,24,11126166,-595,0,1769264383,15123.265476399996,69.62630088000151,50695.41726408 2026-01-24,14:19:45.000,24,11126424,-795,0,1769264384,15123.299157950001,69.68269392000366,50695.34739288 2026-01-24,14:19:46.000,24,11126192,-795,0,1769264385,15123.211585919991,69.56285871,50695.319444400004 2026-01-24,14:19:47.000,24,11126252,-795,0,1769264386,15123.17790437,69.62630088000151,50695.52905800001 2026-01-24,14:19:48.000,24,11126170,-795,0,1769264387,15123.144222819996,69.64039914000023,50695.41726408 2026-01-24,14:19:49.000,24,11126385,-795,0,1769264388,15123.083596029996,69.55580958000064,50695.508096640006 2026-01-24,14:19:50.000,24,11126314,-795,0,1769264389,15122.97581507,69.68974305000302,50695.35438 2026-01-24,14:19:51.000,24,11126290,-715,0,1769264390,15122.84782517999,69.6615465299983,50695.45219968001 2026-01-24,14:19:52.000,24,11126313,-675,0,1769264391,15122.733307909999,69.7108904400011,50695.47316104 2026-01-24,14:19:53.000,24,11126296,-795,0,1769264392,15122.645735879989,69.66859565999766,50695.45219968001 2026-01-24,14:19:54.000,24,11126310,-795,0,1769264393,15122.571636469998,69.79548000000068,50695.45219968001 2026-01-24,14:19:55.000,24,11126173,-795,0,1769264394,15122.497537059993,69.78138174000196,50695.4941224 2026-01-24,14:19:56.000,24,11126333,-795,0,1769264395,15122.389756099998,69.73203782999917,50695.59194208 2026-01-24,14:19:57.000,24,11126240,-795,0,1769264396,15122.214612039992,69.81662738999876,50695.4941224 2026-01-24,14:19:58.000,24,11126292,-795,0,1769264397,15122.113567389992,69.72498869999981,50695.557006480005 2026-01-24,14:19:59.000,24,11126313,-795,0,1769264398,15122.174194179992,69.7743326100026,50695.557006480005 2026-01-24,14:20:00.000,24,11126324,-795,0,1769264399,15121.951895949991,69.79548000000068,50695.57796784001 2026-01-24,14:20:01.000,24,11126252,-795,0,1769264400,15121.85085129999,69.84482391000347,50695.52905800001 2026-01-24,14:20:02.000,24,11126217,-795,0,1769264401,15121.74980664999,69.85892217000219,50695.55001936001 2026-01-24,14:20:03.000,24,11126420,-795,0,1769264402,15121.67570724,69.95056086000113,50695.45219968001 2026-01-24,14:20:04.000,24,11126169,-795,0,1769264403,15121.520772109994,69.99990477000392,50695.59194208 2026-01-24,14:20:05.000,24,11126363,-675,0,1769264404,15121.50729948999,69.97875737999857,50695.55001936001 2026-01-24,14:20:06.000,24,11126207,-795,0,1769264405,15121.298473879993,69.99285564000456,50695.6338648 2026-01-24,14:20:07.000,24,11126257,-795,0,1769264406,15121.204165539988,70.09154346000287,50695.61290344 2026-01-24,14:20:08.000,24,11126260,-795,0,1769264407,15121.150275059998,70.00695390000328,50695.6338648 2026-01-24,14:20:09.000,24,11126252,-795,0,1769264408,15121.022285170002,70.08449433000351,50695.55001936001 2026-01-24,14:20:10.000,24,11126205,-795,0,1769264409,15120.847141109996,70.1690838900031,50695.64783904001 2026-01-24,14:20:11.000,24,11126341,-795,0,1769264410,15120.712414909991,70.15498563000438,50695.78059432 2026-01-24,14:20:12.000,24,11126241,-795,0,1769264411,15120.59116132999,70.17613302000245,50695.71771024001 2026-01-24,14:20:13.000,24,11126409,-795,0,1769264412,15120.422753579995,70.18318215000181,50695.626877680006 2026-01-24,14:20:14.000,24,11126334,-715,0,1769264413,15120.341917859994,70.2325260600046,50695.773607200004 2026-01-24,14:20:15.000,24,11126214,-795,0,1769264414,15120.153301179998,70.18318215000181,50695.73168448 2026-01-24,14:20:16.000,24,11126241,-795,0,1769264415,15119.924266640002,70.2325260600046,50695.703736 2026-01-24,14:20:17.000,24,11126317,-795,0,1769264416,15119.742386270002,70.3030173599982,50695.75963296 2026-01-24,14:20:18.000,24,11126293,-795,0,1769264417,15119.49314279999,70.16203476000373,50695.75963296 2026-01-24,14:20:19.000,24,11126323,-795,0,1769264418,15119.365152909995,70.41580344000249,50695.68277464 2026-01-24,14:20:20.000,24,11126251,-795,0,1769264419,15119.082227889994,70.40170518000377,50695.85046552 2026-01-24,14:20:21.000,24,11126282,-795,0,1769264420,15118.900347519993,70.5144912600008,50695.8085428 2026-01-24,14:20:22.000,24,11126189,-795,0,1769264421,15118.651104049997,70.69071950999933,50695.66880040001 2026-01-24,14:20:23.000,24,11126259,-795,0,1769264422,15118.388387959996,70.9726847100028,50695.81552992001 2026-01-24,14:20:24.000,24,11126283,-795,0,1769264423,15118.186298659995,71.09956904999854,50695.75264584 2026-01-24,14:20:25.000,24,11126271,-715,0,1769264424,15117.984209359995,71.20530600000347,50695.71072312 2026-01-24,14:20:26.000,24,11126322,-795,0,1769264425,15117.842746849994,71.50841858999775,50695.82950416 2026-01-24,14:20:27.000,24,11126343,-795,0,1769264426,15117.640657549993,71.6634994499982,50695.74565872001 2026-01-24,14:20:28.000,24,11126256,-795,0,1769264427,15117.344259910002,71.81153117999929,50695.74565872001 2026-01-24,14:20:29.000,24,11126254,-795,0,1769264428,15117.175852159991,72.16398768000363,50695.80155568 2026-01-24,14:20:30.000,24,11126275,-795,0,1769264429,15117.088280129996,72.3684124499996,50695.794568560006 2026-01-24,14:20:31.000,24,11126370,-795,0,1769264430,15116.96029024,72.48824766000325,50695.78758144001 2026-01-24,14:20:32.000,24,11126169,-795,0,1769264431,15116.81882773,72.77021285999945,50695.8085428 2026-01-24,14:20:33.000,24,11126258,-795,0,1769264432,15116.71778308,72.9252937199999,50695.654826160004 2026-01-24,14:20:34.000,24,11126244,-795,0,1769264433,15116.529166399989,73.26365195999824,50695.75264584 2026-01-24,14:20:35.000,24,11126237,-795,0,1769264434,15116.522430089994,73.50332237999828,50695.773607200004 2026-01-24,14:20:36.000,24,11126259,-795,0,1769264435,15116.434858059998,73.51742064000427,50695.80155568 2026-01-24,14:20:37.000,24,11126298,-795,0,1769264436,15116.327077100002,73.72184541000024,50695.75264584 2026-01-24,14:20:38.000,24,11126231,-795,0,1769264437,15116.340549719993,73.86987714000134,50695.57796784001 2026-01-24,14:20:39.000,24,11126352,-795,0,1769264438,15116.259713999993,74.27872668000055,50695.703736 2026-01-24,14:20:40.000,24,11126263,-795,0,1769264439,15116.023943150001,74.46200405999843,50695.53604512 2026-01-24,14:20:41.000,24,11126296,-795,0,1769264440,15115.943107430001,74.57479014000273,50695.71072312 2026-01-24,14:20:42.000,24,11126130,-795,0,1769264441,15115.76122706,74.80741143000341,50695.58495496 2026-01-24,14:20:43.000,24,11126362,-795,0,1769264442,15115.71407288999,75.01888532999874,50695.626877680006 2026-01-24,14:20:44.000,24,11126330,-795,0,1769264443,15115.59955562,75.17396618999919,50695.61290344 2026-01-24,14:20:45.000,24,11126286,-795,0,1769264444,15115.49851097,75.40658747999987,50695.57796784001 2026-01-24,14:20:46.000,24,11126119,-795,0,1769264445,15115.309894289989,75.57576659999904,50695.51508376 2026-01-24,14:20:47.000,24,11126418,-795,0,1769264446,15115.195377019998,75.96346875000017,50695.50110952001 2026-01-24,14:20:48.000,24,11126186,-795,0,1769264447,15115.121277609993,75.99166527000489,50695.54303224 2026-01-24,14:20:49.000,24,11126256,-795,0,1769264448,15115.080859749993,76.21723742999893,50695.8085428 2026-01-24,14:20:50.000,24,11126205,-795,0,1769264449,15114.905715690002,76.3864165499981,50695.71072312 2026-01-24,14:20:51.000,24,11126270,-795,0,1769264450,15114.696890079991,76.56969393000327,50695.73168448 2026-01-24,14:20:52.000,24,11126460,-795,0,1769264451,15114.696890079991,76.81641348000267,50695.703736 2026-01-24,14:20:53.000,24,11126416,-795,0,1769264452,15114.51500970999,76.96444521000376,50695.7386716 2026-01-24,14:20:54.000,24,11126207,-795,0,1769264453,15114.49480077999,76.97149434000312,50695.68277464 2026-01-24,14:20:55.000,24,11126237,-795,0,1769264454,15114.46111923,77.08428042000014,50695.66181328 2026-01-24,14:20:56.000,24,11126270,-795,0,1769264455,15114.285975169994,77.2041156300038,50695.78059432 2026-01-24,14:20:57.000,24,11126364,-795,0,1769264456,15114.198403139999,77.25345953999931,50695.66181328 2026-01-24,14:20:58.000,24,11126276,-795,0,1769264457,15114.016522769998,77.47198257000127,50695.459186800006 2026-01-24,14:20:59.000,24,11126381,-795,0,1769264458,15113.915478119998,77.57067038999958,50695.61989056001 2026-01-24,14:21:00.000,24,11126303,-795,0,1769264459,15113.888532880002,77.62706343000173,50695.46617392 2026-01-24,14:21:01.000,24,11126188,-795,0,1769264460,15113.605607860001,77.7609969000041,50695.68976176 2026-01-24,14:21:02.000,24,11126240,-795,0,1769264461,15113.538244759991,77.95132341000135,50695.675787520006 2026-01-24,14:21:03.000,24,11126229,-795,0,1769264462,15113.329419149995,78.01476558000286,50695.57796784001 2026-01-24,14:21:04.000,24,11126227,-795,0,1769264463,15113.17448401999,78.16984644000331,50695.557006480005 2026-01-24,14:21:05.000,24,11126186,-795,0,1769264464,15112.911767929989,78.39541860000463,50695.5639936 2026-01-24,14:21:06.000,24,11126418,-795,0,1769264465,15112.803986969993,78.37427120999928,50695.46617392 2026-01-24,14:21:07.000,24,11126239,-795,0,1769264466,15112.568216120002,78.50820468000165,50695.46617392 2026-01-24,14:21:08.000,24,11126256,-795,0,1769264467,15112.379599439992,78.67033467000147,50695.57098072 2026-01-24,14:21:09.000,24,11126194,-795,0,1769264468,15112.13709227999,78.99459465000109,50695.605916320004 2026-01-24,14:21:10.000,24,11126345,-795,0,1769264469,15111.827222019994,79.13557725000283,50695.57098072 2026-01-24,14:21:11.000,24,11126135,-795,0,1769264470,15111.665550579994,79.34705114999815,50695.57098072 2026-01-24,14:21:12.000,24,11126306,-795,0,1769264471,15111.463461279993,79.56557418000011,50695.46617392 2026-01-24,14:21:13.000,24,11126297,-795,0,1769264472,15111.281580909992,79.84753938000358,50695.48014816001 2026-01-24,14:21:14.000,24,11126410,-795,0,1769264473,15111.133382089996,80.03081676000147,50695.5639936 2026-01-24,14:21:15.000,24,11126419,-795,0,1769264474,15110.911083859995,80.25638892000279,50695.438225440004 2026-01-24,14:21:16.000,24,11126163,-795,0,1769264475,15110.79656658999,80.54540324999834,50695.487135280004 2026-01-24,14:21:17.000,24,11126340,-795,0,1769264476,15110.628158839994,80.75687715000095,50695.4242512 2026-01-24,14:21:18.000,24,11126283,-795,0,1769264477,15110.466487399994,80.79212279999774,50695.51508376 2026-01-24,14:21:19.000,24,11126373,-795,0,1769264478,15110.318288579998,81.22916886000166,50695.41027696001 2026-01-24,14:21:20.000,24,11126171,-795,0,1769264479,15110.237452859998,81.4335936300049,50695.40328984 2026-01-24,14:21:21.000,24,11126225,-795,0,1769264480,15110.021890939992,81.70850970000174,50695.4242512 2026-01-24,14:21:22.000,24,11126397,-595,0,1769264481,15109.974736769997,81.89883620999899,50695.37534136 2026-01-24,14:21:23.000,24,11126280,-795,0,1769264482,15109.84674688,82.09621185000287,50695.37534136 2026-01-24,14:21:24.000,24,11126282,-795,0,1769264483,15109.873692119996,82.30063661999884,50695.36835424 2026-01-24,14:21:25.000,24,11126316,-795,0,1769264484,15109.70528437,82.41342270000314,50695.28450880001 2026-01-24,14:21:26.000,24,11126367,-795,0,1769264485,15109.63792126999,82.72358442000404,50695.459186800006 2026-01-24,14:21:27.000,24,11126313,-795,0,1769264486,15109.55708554999,82.79407572000491,50695.40328984 2026-01-24,14:21:28.000,24,11126300,-795,0,1769264487,15109.45604089999,82.99850049000088,50695.27752168 2026-01-24,14:21:29.000,24,11126333,-795,0,1769264488,15109.42235935,83.03374613999767,50695.36136712001 2026-01-24,14:21:30.000,24,11126334,-795,0,1769264489,15109.361732559999,83.259318299999,50695.32643152 2026-01-24,14:21:31.000,24,11126081,-795,0,1769264490,15109.35499624999,83.40030090000073,50695.24258608001 2026-01-24,14:21:32.000,24,11126293,-795,0,1769264491,15109.179852189998,83.49193958999967,50695.291495920006 2026-01-24,14:21:33.000,24,11126260,-795,0,1769264492,15109.125961709993,83.76685566000378,50695.27752168 2026-01-24,14:21:34.000,24,11126394,-795,0,1769264493,15109.085543849993,83.83029782999802,50695.31245728001 2026-01-24,14:21:35.000,24,11126415,-795,0,1769264494,15108.957553959997,83.95718217000103,50695.22861184 2026-01-24,14:21:36.000,24,11126270,-795,0,1769264495,15108.721783109992,84.26734389000194,50695.24258608001 2026-01-24,14:21:37.000,24,11126425,-555,0,1769264496,15108.647683700001,84.47881779000454,50695.11681792001 2026-01-24,14:21:38.000,24,11126353,-795,0,1769264497,15108.54663905,84.66914430000179,50695.23559896 2026-01-24,14:21:39.000,24,11126302,-755,0,1769264498,15108.30413189,84.8665199399984,50695.15874064 2026-01-24,14:21:40.000,24,11126353,-795,0,1769264499,15108.34454975,85.08504297000036,50695.02598536001 2026-01-24,14:21:41.000,24,11126305,-795,0,1769264500,15108.162669379999,85.46569599000213,50695.08188232 2026-01-24,14:21:42.000,24,11126333,-795,0,1769264501,15108.048152109994,85.60667859000387,50695.172714880006 2026-01-24,14:21:43.000,24,11126180,-795,0,1769264502,15108.075097349989,85.8463490100039,50695.22861184 2026-01-24,14:21:44.000,24,11126275,-795,0,1769264503,15107.933634839988,85.91684031000477,50695.03297248 2026-01-24,14:21:45.000,24,11126231,-795,0,1769264504,15107.920162219998,86.30454245999863,50694.9002172 2026-01-24,14:21:46.000,24,11126336,-795,0,1769264505,15107.960580079998,86.48077071000444,50694.956114160006 2026-01-24,14:21:47.000,24,11126265,-795,0,1769264506,15107.852799119988,86.6499498300036,50694.96310128 2026-01-24,14:21:48.000,24,11126146,-795,0,1769264507,15107.886480669993,86.80503069000406,50694.94912704001 2026-01-24,14:21:49.000,24,11126443,-795,0,1769264508,15107.778699709997,86.7979815600047,50694.84432024 2026-01-24,14:21:50.000,24,11126195,-795,0,1769264509,15107.724809229992,87.0306028499981,50694.91419144 2026-01-24,14:21:51.000,24,11126341,-795,0,1769264510,15107.718072919997,87.07289763000153,50694.956114160006 2026-01-24,14:21:52.000,24,11126279,-795,0,1769264511,15107.603555649992,87.29846979000286,50694.76047480001 2026-01-24,14:21:53.000,24,11126295,-795,0,1769264512,15107.563137789992,87.41125586999988,50694.80239752 2026-01-24,14:21:54.000,24,11126360,-795,0,1769264513,15107.489038380001,87.58748411999841,50694.886242960005 2026-01-24,14:21:55.000,24,11126218,-795,0,1769264514,15107.293685389996,87.68617194000399,50694.83034600001 2026-01-24,14:21:56.000,24,11126299,-795,0,1769264515,15107.20611336,87.96813714000018,50694.77444904 2026-01-24,14:21:57.000,24,11126264,-795,0,1769264516,15107.05791453999,88.12321800000063,50694.7954104 2026-01-24,14:21:58.000,24,11126272,-635,0,1769264517,15107.06465085,88.27124973000173,50694.67662936 2026-01-24,14:21:59.000,24,11126326,-795,0,1769264518,15106.855825239989,88.49682189000305,50694.80938464001 2026-01-24,14:22:00.000,24,11126261,-795,0,1769264519,15106.795198449989,88.69419752999966,50694.64169376001 2026-01-24,14:22:01.000,24,11126414,-795,0,1769264520,15106.606581769993,88.7999344800046,50694.52291272001 2026-01-24,14:22:02.000,24,11126277,-795,0,1769264521,15106.539218669997,88.94796620999841,50694.655668 2026-01-24,14:22:03.000,24,11126267,-795,0,1769264522,15106.552691290002,89.0959979399995,50694.69060360001 2026-01-24,14:22:04.000,24,11126269,-795,0,1769264523,15106.431437710002,89.32157010000083,50694.57880968 2026-01-24,14:22:05.000,24,11126239,-795,0,1769264524,15106.465119259992,89.47665096000128,50694.60675816 2026-01-24,14:22:06.000,24,11126288,-795,0,1769264525,15106.377547229997,89.65287920999981,50694.57880968 2026-01-24,14:22:07.000,24,11126277,-795,0,1769264526,15106.384283539992,89.89959875999921,50694.57182256001 2026-01-24,14:22:08.000,24,11126362,-795,0,1769264527,15106.350601990001,90.08992527000373,50694.5159256 2026-01-24,14:22:09.000,24,11126185,-795,0,1769264528,15106.377547229997,90.09697440000309,50694.47400288001 2026-01-24,14:22:10.000,24,11126160,-795,0,1769264529,15106.303447819992,90.26615352000226,50694.5159256 2026-01-24,14:22:11.000,24,11126388,-795,0,1769264530,15106.310184130001,90.407136120004,50694.49496424001 2026-01-24,14:22:12.000,24,11126394,-795,0,1769264531,15106.289975200001,90.48467655000422,50694.49496424001 2026-01-24,14:22:13.000,24,11126425,-715,0,1769264532,15106.303447819992,90.63270827999804,50694.3412476 2026-01-24,14:22:14.000,24,11126262,-795,0,1769264533,15106.215875789996,90.72434697000426,50694.39015744 2026-01-24,14:22:15.000,24,11126243,-795,0,1769264534,15106.182194239991,90.81598566000321,50694.36220896 2026-01-24,14:22:16.000,24,11126302,-795,0,1769264535,15106.161985309991,90.90762435000215,50694.35522184001 2026-01-24,14:22:17.000,24,11126288,-795,0,1769264536,15106.155248999996,90.94286999999895,50694.32727336001 2026-01-24,14:22:18.000,24,11126321,-795,0,1769264537,15106.08114958999,91.04155782000453,50694.32028624 2026-01-24,14:22:19.000,24,11126230,-795,0,1769264538,15106.02052279999,91.04860695000389,50694.29932488 2026-01-24,14:22:20.000,24,11126404,-795,0,1769264539,15105.932950769995,91.18958954999835,50694.313299120004 2026-01-24,14:22:21.000,24,11126263,-795,0,1769264540,15105.90600553,91.33057215000008,50694.32028624 2026-01-24,14:22:22.000,24,11126260,-795,0,1769264541,15105.751070399994,91.2459825900005,50694.20849232001 2026-01-24,14:22:23.000,24,11126273,-795,0,1769264542,15105.811697189994,91.3446704099988,50694.29932488 2026-01-24,14:22:24.000,24,11126145,-795,0,1769264543,15105.724125159999,91.49975126999925,50694.17355672 2026-01-24,14:22:25.000,24,11126426,-795,0,1769264544,15105.575926339989,91.50680039999861,50694.11067264001 2026-01-24,14:22:26.000,24,11126321,-795,0,1769264545,15105.495090619988,91.68302865000442,50694.13862112001 2026-01-24,14:22:27.000,24,11126148,-795,0,1769264546,15105.434463829988,91.71827430000121,50694.18753096001 2026-01-24,14:22:28.000,24,11126271,-795,0,1769264547,15105.380573349998,91.87335516000167,50694.01984008001 2026-01-24,14:22:29.000,24,11126419,-795,0,1769264548,15105.387309659993,92.02843602000212,50694.04080144001 2026-01-24,14:22:30.000,24,11126243,-795,0,1769264549,15105.340155489997,92.14122209999914,50693.93599464 2026-01-24,14:22:31.000,24,11126348,-795,0,1769264550,15105.313210250002,92.20466427000065,50694.06874992001 2026-01-24,14:22:32.000,24,11126386,-795,0,1769264551,15105.198692979997,92.5712190300037,50694.047788560005 2026-01-24,14:22:33.000,24,11126447,-795,0,1769264552,15105.299737629997,92.69105424000008,50694.01285296 2026-01-24,14:22:34.000,24,11126482,-795,0,1769264553,15105.245847149992,92.89547901000333,50693.894071919996 2026-01-24,14:22:35.000,24,11126155,-795,0,1769264554,15105.279528699997,93.05055987000378,50693.85214920001 2026-01-24,14:22:36.000,24,11126376,-715,0,1769264555,15105.313210250002,93.24088638000103,50693.86612344 2026-01-24,14:22:37.000,24,11126255,-715,0,1769264556,15105.319946559997,93.36777072000405,50693.77529088001 2026-01-24,14:22:38.000,24,11126339,-795,0,1769264557,15105.367100729993,93.50170418999915,50693.68445832001 2026-01-24,14:22:39.000,24,11126288,-795,0,1769264558,15105.414254900003,93.72727635000047,50693.69144544 2026-01-24,14:22:40.000,24,11126343,-795,0,1769264559,15105.528772169993,93.91055372999836,50693.7473424 2026-01-24,14:22:41.000,24,11126396,-795,0,1769264560,15105.555717409989,94.08678198000416,50693.663496960005 2026-01-24,14:22:42.000,24,11126339,-795,0,1769264561,15105.616344199989,94.22071544999926,50693.544715920005 2026-01-24,14:22:43.000,24,11126317,-795,0,1769264562,15105.643289439999,94.27710849000141,50693.593625760004 2026-01-24,14:22:44.000,24,11126392,-795,0,1769264563,15105.751070399994,94.45333673999994,50693.62856136 2026-01-24,14:22:45.000,24,11126193,-795,0,1769264564,15105.724125159999,94.54497542999889,50693.6425356 2026-01-24,14:22:46.000,24,11126272,-795,0,1769264565,15105.79822456999,94.7071054199987,50693.58663864001 2026-01-24,14:22:47.000,24,11126446,-795,0,1769264566,15105.89926921999,94.85513714999979,50693.35606368 2026-01-24,14:22:48.000,24,11126250,-795,0,1769264567,15105.973368629995,94.96087410000473,50693.425934880004 2026-01-24,14:22:49.000,24,11126229,-795,0,1769264568,15106.00705018,95.24988843000028,50693.5027932 2026-01-24,14:22:50.000,24,11126376,-795,0,1769264569,15106.06094065999,95.24988843000028,50693.37003792001 2026-01-24,14:22:51.000,24,11126482,-715,0,1769264570,15106.12830376,95.36267451000458,50693.23029552001 2026-01-24,14:22:52.000,24,11126262,-795,0,1769264571,15106.249557340001,95.50365710999904,50693.33510232 2026-01-24,14:22:53.000,24,11126431,-795,0,1769264572,15106.229348410001,95.4754605900016,50693.37003792001 2026-01-24,14:22:54.000,24,11126235,-795,0,1769264573,15106.411228780002,95.60939406000398,50693.328115200005 2026-01-24,14:22:55.000,24,11126249,-795,0,1769264574,15106.438174019997,95.5741484099999,50693.31414096 2026-01-24,14:22:56.000,24,11126373,-795,0,1769264575,15106.599845459998,95.49660797999968,50693.19535992 2026-01-24,14:22:57.000,24,11126384,-795,0,1769264576,15106.761516899998,95.67988536000485,50693.19535992 2026-01-24,14:22:58.000,24,11126223,-795,0,1769264577,15106.929924649994,95.65873796999949,50693.23029552001 2026-01-24,14:22:59.000,24,11126321,-795,0,1769264578,15106.990551439994,95.58824666999863,50693.08356600001 2026-01-24,14:23:00.000,24,11126317,-795,0,1769264579,15107.12527764,95.56709928000055,50692.98574632001 2026-01-24,14:23:01.000,24,11126356,-795,0,1769264580,15107.19937704999,95.48955885000032,50693.12548872 2026-01-24,14:23:02.000,24,11126287,-795,0,1769264581,15107.334103249996,95.48955885000032,50693.07657888 2026-01-24,14:23:03.000,24,11126236,-795,0,1769264582,15107.394730039996,95.45431320000353,50693.0486304 2026-01-24,14:23:04.000,24,11126207,-795,0,1769264583,15107.489038380001,95.4754605900016,50693.17439856 2026-01-24,14:23:05.000,24,11126264,-795,0,1769264584,15107.42841159,95.38382190000266,50693.10452736001 2026-01-24,14:23:06.000,24,11126245,-795,0,1769264585,15107.421675279991,95.33447798999987,50692.922862240004 2026-01-24,14:23:07.000,24,11126303,-795,0,1769264586,15107.394730039996,95.33447798999987,50692.93683648001 2026-01-24,14:23:08.000,24,11126334,-795,0,1769264587,15107.482302069991,95.29218321000371,50692.90190088 2026-01-24,14:23:09.000,24,11126211,-795,0,1769264588,15107.30042169999,95.44021494000481,50692.83202968 2026-01-24,14:23:10.000,24,11126290,-795,0,1769264589,15107.32063062999,95.44021494000481,50692.95779784 2026-01-24,14:23:11.000,24,11126202,-795,0,1769264590,15107.18590443,95.48955885000032,50692.78311984 2026-01-24,14:23:12.000,24,11126246,-755,0,1769264591,15107.233058599995,95.5741484099999,50692.84600392001 2026-01-24,14:23:13.000,24,11126394,-795,0,1769264592,15107.14548657,95.73627839999972,50692.755171360004 2026-01-24,14:23:14.000,24,11126232,-755,0,1769264593,15107.15895918999,95.70103275000292,50692.83202968 2026-01-24,14:23:15.000,24,11126398,-795,0,1769264594,15107.15895918999,95.83496621999802,50692.755171360004 2026-01-24,14:23:16.000,24,11126160,-795,0,1769264595,15107.20611336,96.01119447000383,50692.67831304001 2026-01-24,14:23:17.000,24,11126376,-795,0,1769264596,15107.28694908,96.06053837999934,50692.8040812 2026-01-24,14:23:18.000,24,11126310,-795,0,1769264597,15107.334103249996,96.13807880999957,50692.825042560005 2026-01-24,14:23:19.000,24,11126413,-795,0,1769264598,15107.414938969996,96.20152098000108,50692.79010696 2026-01-24,14:23:20.000,24,11126196,-795,0,1769264599,15107.515983619996,96.30725792999874,50692.657351680005 2026-01-24,14:23:21.000,24,11126297,-795,0,1769264600,15107.677655059997,96.37774922999961,50692.60145472001 2026-01-24,14:23:22.000,24,11126146,-795,0,1769264601,15107.704600299992,96.39889661999769,50692.74119712 2026-01-24,14:23:23.000,24,11126237,-795,0,1769264602,15107.805644949993,96.35660184000153,50692.68530016 2026-01-24,14:23:24.000,24,11126218,-795,0,1769264603,15107.933634839988,96.34955271000217,50692.73421 2026-01-24,14:23:25.000,24,11126304,-795,0,1769264604,15107.994261629989,96.34955271000217,50692.62940320001 2026-01-24,14:23:26.000,24,11126379,-795,0,1769264605,15108.108778899994,96.27201228000195,50692.53158352001 2026-01-24,14:23:27.000,24,11126320,-795,0,1769264606,15108.108778899994,96.2156192399998,50692.43376384001 2026-01-24,14:23:28.000,24,11126041,-755,0,1769264607,15108.230032479994,96.15922619999765,50692.60145472001 2026-01-24,14:23:29.000,24,11126129,-795,0,1769264608,15108.25697771999,96.02529273000255,50692.538570640005 2026-01-24,14:23:30.000,24,11126141,-795,0,1769264609,15108.28392296,95.98299794999912,50692.58049336001 2026-01-24,14:23:31.000,24,11126423,-795,0,1769264610,15108.32434082,95.90545751999889,50692.58049336001 2026-01-24,14:23:32.000,24,11126437,-795,0,1769264611,15108.391703919995,95.79972057000123,50692.54555776 2026-01-24,14:23:33.000,24,11126370,-795,0,1769264612,15108.371494989995,95.78562231000251,50692.60145472001 2026-01-24,14:23:34.000,24,11126463,-795,0,1769264613,15108.30413189,95.6869344900042,50692.552544879996 2026-01-24,14:23:35.000,24,11126247,-795,0,1769264614,15108.36475868,95.70103275000292,50692.53158352001 2026-01-24,14:23:36.000,24,11126159,-795,0,1769264615,15108.371494989995,95.5741484099999,50692.51062216001 2026-01-24,14:23:37.000,24,11126214,-795,0,1769264616,15108.38496761,95.77152405000379,50692.56651912 2026-01-24,14:23:38.000,24,11126203,-795,0,1769264617,15108.41864915999,95.5107062399984,50692.49664792 2026-01-24,14:23:39.000,24,11126295,-795,0,1769264618,15108.43885808999,95.48955885000032,50692.608441840006 2026-01-24,14:23:40.000,24,11126286,-795,0,1769264619,15108.411912849995,95.58119753999927,50692.552544879996 2026-01-24,14:23:41.000,24,11126212,-795,0,1769264620,15108.4455944,95.55300102000183,50692.552544879996 2026-01-24,14:23:42.000,24,11126368,-795,0,1769264621,15108.53990273999,95.63054145000206,50692.62940320001 2026-01-24,14:23:43.000,24,11126384,-795,0,1769264622,15108.600529529991,95.61644319000334,50692.58049336001 2026-01-24,14:23:44.000,24,11126315,-755,0,1769264623,15108.647683700001,95.61644319000334,50692.538570640005 2026-01-24,14:23:45.000,24,11126232,-795,0,1769264624,15108.735255729996,95.63759058000142,50692.60145472001 2026-01-24,14:23:46.000,24,11126261,-795,0,1769264625,15108.768937280001,95.63054145000206,50692.46869944 2026-01-24,14:23:47.000,24,11126129,-795,0,1769264626,15108.856509309997,95.5107062399984,50692.41280248001 2026-01-24,14:23:48.000,24,11126406,-795,0,1769264627,15108.910399790002,95.53890276000311,50692.42677672 2026-01-24,14:23:49.000,24,11126399,-755,0,1769264628,15109.011444440002,95.44726407000417,50692.51760928 2026-01-24,14:23:50.000,24,11126364,-755,0,1769264629,15109.072071229988,95.41906754999945,50692.51760928 2026-01-24,14:23:51.000,24,11126311,-795,0,1769264630,15109.132698019988,95.34152711999923,50692.37786688 2026-01-24,14:23:52.000,24,11126209,-795,0,1769264631,15109.125961709993,95.263986689999,50692.489660800005 2026-01-24,14:23:53.000,24,11126417,-795,0,1769264632,15109.166379569993,95.17939712999942,50692.50363504 2026-01-24,14:23:54.000,24,11126366,-795,0,1769264633,15109.139434329998,95.2287410400022,50692.321969920005 2026-01-24,14:23:55.000,24,11126314,-795,0,1769264634,15109.179852189998,95.2287410400022,50692.28703432 2026-01-24,14:23:56.000,24,11126318,-795,0,1769264635,15109.240478979998,95.11595495999791,50692.252098720004 2026-01-24,14:23:57.000,24,11126289,-795,0,1769264636,15109.253951599989,95.10890582999855,50692.252098720004 2026-01-24,14:23:58.000,24,11126300,-795,0,1769264637,15109.240478979998,95.15824974000134,50692.36389264001 2026-01-24,14:23:59.000,24,11126317,-795,0,1769264638,15109.280896839999,95.15120061000198,50692.19620176001 2026-01-24,14:24:00.000,24,11126328,-795,0,1769264639,15109.294369459989,95.15824974000134,50692.30799568 2026-01-24,14:24:01.000,24,11126230,-795,0,1769264640,15109.388677799994,95.07366018000175,50692.217163119996 2026-01-24,14:24:02.000,24,11126288,-795,0,1769264641,15109.51666768999,95.17939712999942,50692.23812448 2026-01-24,14:24:03.000,24,11126262,-795,0,1769264642,15109.61771233999,95.03841452999768,50692.154279040005 2026-01-24,14:24:04.000,24,11126204,-795,0,1769264643,15109.65813019999,95.10185669999919,50692.29402144001 2026-01-24,14:24:05.000,24,11126261,-795,0,1769264644,15109.77938377999,95.10185669999919,50692.26607296001 2026-01-24,14:24:06.000,24,11126272,-795,0,1769264645,15109.82653795,95.08070931000111,50692.217163119996 2026-01-24,14:24:07.000,24,11126219,-795,0,1769264646,15109.880428429991,95.03841452999768,50692.18222752 2026-01-24,14:24:08.000,24,11126345,-675,0,1769264647,15109.887164740001,95.09480756999983,50692.31498280001 2026-01-24,14:24:09.000,24,11126352,-795,0,1769264648,15110.015154629997,94.97497236000345,50692.203188880005 2026-01-24,14:24:10.000,24,11126354,-795,0,1769264649,15109.968000460001,94.99611975000153,50692.29402144001 2026-01-24,14:24:11.000,24,11126294,-755,0,1769264650,15110.069045110002,94.90448106000258,50692.14729192001 2026-01-24,14:24:12.000,24,11126427,-795,0,1769264651,15110.021890939992,95.00316888000089,50692.17524040001 2026-01-24,14:24:13.000,24,11126444,-795,0,1769264652,15110.001682009992,94.819891500003,50692.13331768 2026-01-24,14:24:14.000,24,11126129,-795,0,1769264653,15109.961264149992,94.86923540999851,50692.30100856 2026-01-24,14:24:15.000,24,11126279,-795,0,1769264654,15109.866955810001,94.92562845000066,50692.25908584 2026-01-24,14:24:16.000,24,11126408,-755,0,1769264655,15109.920846289991,94.92562845000066,50692.23113736 2026-01-24,14:24:17.000,24,11126326,-795,0,1769264656,15109.941055219992,94.76349846000085,50692.28703432 2026-01-24,14:24:18.000,24,11126341,-795,0,1769264657,15109.873692119996,94.81284237000364,50692.19620176001 2026-01-24,14:24:19.000,24,11126277,-795,0,1769264658,15109.934318909996,95.04546366000432,50692.203188880005 2026-01-24,14:24:20.000,24,11126406,-795,0,1769264659,15109.981473079992,94.819891500003,50692.26607296001 2026-01-24,14:24:21.000,24,11126373,-795,0,1769264660,15110.008418320002,94.73530194000341,50692.203188880005 2026-01-24,14:24:22.000,24,11126160,-795,0,1769264661,15109.981473079992,94.91153019000194,50692.19620176001 2026-01-24,14:24:23.000,24,11126197,-795,0,1769264662,15109.974736769997,94.74940020000213,50692.273060080006 2026-01-24,14:24:24.000,24,11126308,-795,0,1769264663,15110.055572489997,94.82694063000235,50692.35690552 2026-01-24,14:24:25.000,24,11126355,-795,0,1769264664,15110.250925480002,94.67890890000126,50692.321969920005 2026-01-24,14:24:26.000,24,11126364,-795,0,1769264665,15110.176826069997,94.69300715999998,50692.203188880005 2026-01-24,14:24:27.000,24,11126162,-795,0,1769264666,15110.244189169993,94.60136847000103,50692.29402144001 2026-01-24,14:24:28.000,24,11126388,-795,0,1769264667,15110.351970129988,94.55907369000488,50692.31498280001 2026-01-24,14:24:29.000,24,11126207,-795,0,1769264668,15110.345233819993,94.4251402200025,50692.17524040001 2026-01-24,14:24:30.000,24,11126244,-795,0,1769264669,15110.385651679993,94.4251402200025,50692.16126616 2026-01-24,14:24:31.000,24,11126244,-795,0,1769264670,15110.459751089998,94.27005936000205,50692.154279040005 2026-01-24,14:24:32.000,24,11126141,-675,0,1769264671,15110.459751089998,94.19251893000182,50692.07742072001 2026-01-24,14:24:33.000,24,11126251,-795,0,1769264672,15110.473223709989,94.10088024000288,50692.14729192001 2026-01-24,14:24:34.000,24,11126344,-795,0,1769264673,15110.57426835999,94.12907676000032,50692.04248512 2026-01-24,14:24:35.000,24,11126203,-795,0,1769264674,15110.607949909994,94.03743807000137,50692.12633056001 2026-01-24,14:24:36.000,24,11126361,-795,0,1769264675,15110.64163146,93.91760285999771,50692.23113736 2026-01-24,14:24:37.000,24,11126277,-795,0,1769264676,15110.74267611,93.95284851000179,50692.154279040005 2026-01-24,14:24:38.000,24,11126343,-795,0,1769264677,15110.69552193999,93.74842373999854,50692.154279040005 2026-01-24,14:24:39.000,24,11126347,-795,0,1769264678,15110.66184039,93.69203070000367,50692.19620176001 2026-01-24,14:24:40.000,24,11126215,-795,0,1769264679,15110.63489514999,93.66383417999896,50692.29402144001 2026-01-24,14:24:41.000,24,11126295,-795,0,1769264680,15110.75614872999,93.51580244999786,50692.35690552 2026-01-24,14:24:42.000,24,11126533,-795,0,1769264681,15110.668576699994,93.48760593000043,50692.30100856 2026-01-24,14:24:43.000,24,11126275,-795,0,1769264682,15110.648367769994,93.36072159000469,50692.16825328 2026-01-24,14:24:44.000,24,11126283,-795,0,1769264683,15110.65510407999,93.47350767000171,50692.18222752 2026-01-24,14:24:45.000,24,11126222,-795,0,1769264684,15110.62142253,93.38186898000276,50692.273060080006 2026-01-24,14:24:46.000,24,11126190,-795,0,1769264685,15110.513641569989,93.43826202000491,50692.16825328 2026-01-24,14:24:47.000,24,11126516,-795,0,1769264686,15110.581004669999,93.25498463999975,50692.19620176001 2026-01-24,14:24:48.000,24,11126422,-795,0,1769264687,15110.399124299998,93.27613202999783,50692.09838208001 2026-01-24,14:24:49.000,24,11126246,-795,0,1769264688,15110.244189169993,93.17744420999952,50692.32895704 2026-01-24,14:24:50.000,24,11126382,-795,0,1769264689,15110.223980239993,93.14219856000273,50692.203188880005 2026-01-24,14:24:51.000,24,11126404,-795,0,1769264690,15110.116199279997,93.08580552000058,50692.203188880005 2026-01-24,14:24:52.000,24,11126384,-795,0,1769264691,15110.095990349997,92.99416683000163,50692.22415024001 2026-01-24,14:24:53.000,24,11126331,-795,0,1769264692,15109.961264149992,93.12105117000465,50692.25908584 2026-01-24,14:24:54.000,24,11126246,-795,0,1769264693,15109.968000460001,93.10695290999865,50692.23812448 2026-01-24,14:24:55.000,24,11126164,-795,0,1769264694,15110.001682009992,93.17039508000016,50692.321969920005 2026-01-24,14:24:56.000,24,11126227,-795,0,1769264695,15110.015154629997,93.12105117000465,50692.31498280001 2026-01-24,14:24:57.000,24,11126241,-795,0,1769264696,15110.015154629997,93.2620337699991,50692.40581536 2026-01-24,14:24:58.000,24,11126395,-755,0,1769264697,15110.156617139997,93.17039508000016,50692.370879760005 2026-01-24,14:24:59.000,24,11126216,-795,0,1769264698,15110.217243929997,93.13514943000337,50692.33594416 2026-01-24,14:25:00.000,24,11126357,-795,0,1769264699,15110.257661789998,93.1633459500008,50692.36389264001 2026-01-24,14:25:01.000,24,11126337,-795,0,1769264700,15110.392387989988,93.15629682000144,50692.33594416 2026-01-24,14:25:02.000,24,11126250,-795,0,1769264701,15110.412596919989,93.11400203999801,50692.31498280001 2026-01-24,14:25:03.000,24,11126221,-795,0,1769264702,15110.439542159998,93.07875639000122,50692.25908584 2026-01-24,14:25:04.000,24,11126349,-795,0,1769264703,15110.412596919989,93.02941247999843,50692.29402144001 2026-01-24,14:25:05.000,24,11126356,-795,0,1769264704,15110.473223709989,93.01531421999971,50692.44773808 2026-01-24,14:25:06.000,24,11126352,-795,0,1769264705,15110.453014779989,92.97301944000355,50692.29402144001 2026-01-24,14:25:07.000,24,11126279,-795,0,1769264706,15110.378915369998,92.97301944000355,50692.25908584 2026-01-24,14:25:08.000,24,11126356,-795,0,1769264707,15110.351970129988,92.93777378999948,50692.25908584 2026-01-24,14:25:09.000,24,11126296,-795,0,1769264708,15110.244189169993,92.8531842299999,50692.32895704 2026-01-24,14:25:10.000,24,11126243,-795,0,1769264709,15110.129671900002,92.8179385800031,50692.28703432 2026-01-24,14:25:11.000,24,11126285,-795,0,1769264710,15110.149880830002,92.7544964100016,50692.25908584 2026-01-24,14:25:12.000,24,11126249,-795,0,1769264711,15110.021890939992,92.81088945000374,50692.36389264001 2026-01-24,14:25:13.000,24,11126328,-795,0,1769264712,15109.947791530001,92.82498771000246,50692.41280248001 2026-01-24,14:25:14.000,24,11126210,-795,0,1769264713,15109.927582600001,92.7544964100016,50692.370879760005 2026-01-24,14:25:15.000,24,11126367,-795,0,1769264714,15109.907373670001,92.69105424000008,50692.3499184 2026-01-24,14:25:16.000,24,11126314,-795,0,1769264715,15109.873692119996,92.7544964100016,50692.39882824 2026-01-24,14:25:17.000,24,11126414,-795,0,1769264716,15109.813065329996,92.76154554000095,50692.370879760005 2026-01-24,14:25:18.000,24,11126403,-795,0,1769264717,15109.82653795,92.8179385800031,50692.489660800005 2026-01-24,14:25:19.000,24,11126425,-795,0,1769264718,15109.853483189996,92.78974205999839,50692.60145472001 2026-01-24,14:25:20.000,24,11126240,-795,0,1769264719,15109.887164740001,92.78974205999839,50692.252098720004 2026-01-24,14:25:21.000,24,11126279,-795,0,1769264720,15109.914109979996,92.82498771000246,50692.42677672 2026-01-24,14:25:22.000,24,11126304,-795,0,1769264721,15109.887164740001,92.66285772000265,50692.30799568 2026-01-24,14:25:23.000,24,11126238,-795,0,1769264722,15109.84674688,92.71220162999816,50692.42677672 2026-01-24,14:25:24.000,24,11126235,-795,0,1769264723,15109.860219499991,92.62761206999858,50692.35690552 2026-01-24,14:25:25.000,24,11126209,-795,0,1769264724,15109.819801639991,92.7051524999988,50692.44773808 2026-01-24,14:25:26.000,24,11126373,-795,0,1769264725,15109.813065329996,92.67695598000137,50692.36389264001 2026-01-24,14:25:27.000,24,11126435,-795,0,1769264726,15109.732229609996,92.7192507600048,50692.419789600004 2026-01-24,14:25:28.000,24,11126298,-795,0,1769264727,15109.56382186,92.78269292999903,50692.40581536 2026-01-24,14:25:29.000,24,11126159,-795,0,1769264728,15109.58403079,92.8531842299999,50692.48267368001 2026-01-24,14:25:30.000,24,11126223,-795,0,1769264729,15109.469513519995,92.83203684000182,50692.489660800005 2026-01-24,14:25:31.000,24,11126384,-795,0,1769264730,15109.449304589994,92.99416683000163,50692.50363504 2026-01-24,14:25:32.000,24,11126289,-795,0,1769264731,15109.368468869994,93.0646581300025,50692.5245964 2026-01-24,14:25:33.000,24,11126391,-795,0,1769264732,15109.260687909999,93.14924769000208,50692.37786688 2026-01-24,14:25:34.000,24,11126383,-795,0,1769264733,15109.240478979998,93.14924769000208,50692.39882824 2026-01-24,14:25:35.000,24,11126183,-795,0,1769264734,15109.213533739989,93.23383725000167,50692.42677672 2026-01-24,14:25:36.000,24,11126273,-795,0,1769264735,15109.193324809989,93.24088638000103,50692.51062216001 2026-01-24,14:25:37.000,24,11126318,-795,0,1769264736,15109.139434329998,93.23383725000167,50692.60145472001 2026-01-24,14:25:38.000,24,11126243,-795,0,1769264737,15109.294369459989,93.29023029000382,50692.43376384001 2026-01-24,14:25:39.000,24,11126210,-795,0,1769264738,15109.206797429993,93.32547594000062,50692.419789600004 2026-01-24,14:25:40.000,24,11126377,-795,0,1769264739,15109.348259939994,93.29727942000318,50692.489660800005 2026-01-24,14:25:41.000,24,11126351,-795,0,1769264740,15109.321314699999,93.17039508000016,50692.32895704 2026-01-24,14:25:42.000,24,11126120,-795,0,1769264741,15109.388677799994,93.33957419999933,50692.321969920005 2026-01-24,14:25:43.000,24,11126231,-795,0,1769264742,15109.314578389989,93.29023029000382,50692.5245964 2026-01-24,14:25:44.000,24,11126405,-795,0,1769264743,15109.274160529989,93.45236028000363,50692.587480480004 2026-01-24,14:25:45.000,24,11126380,-795,0,1769264744,15109.193324809989,93.36777072000405,50692.39882824 2026-01-24,14:25:46.000,24,11126109,-795,0,1769264745,15109.092280159988,93.44531115000427,50692.53158352001 2026-01-24,14:25:47.000,24,11126169,-795,0,1769264746,15108.971026580002,93.47350767000171,50692.47568656 2026-01-24,14:25:48.000,24,11126533,-795,0,1769264747,15108.964290269992,93.53694984000322,50692.54555776 2026-01-24,14:25:49.000,24,11126341,-795,0,1769264748,15108.755464659997,93.7202272200011,50692.39184112001 2026-01-24,14:25:50.000,24,11126114,-795,0,1769264749,15108.654420009996,93.79776765000133,50692.62940320001 2026-01-24,14:25:51.000,24,11126299,-795,0,1769264750,15108.620738459991,93.89645546999964,50692.55953200001 2026-01-24,14:25:52.000,24,11126260,-795,0,1769264751,15108.721783109992,93.91760285999771,50692.50363504 2026-01-24,14:25:53.000,24,11126510,-795,0,1769264752,15108.661156319991,94.05153633000009,50692.57350624 2026-01-24,14:25:54.000,24,11126328,-795,0,1769264753,15108.708310490001,94.08678198000416,50692.53158352001 2026-01-24,14:25:55.000,24,11126123,-795,0,1769264754,15108.674628939996,94.0797328500048,50692.47568656 2026-01-24,14:25:56.000,24,11126337,-715,0,1769264755,15108.600529529991,94.12907676000032,50692.608441840006 2026-01-24,14:25:57.000,24,11126540,-795,0,1769264756,15108.795882519997,94.33350153000356,50692.55953200001 2026-01-24,14:25:58.000,24,11126212,-795,0,1769264757,15108.822827759992,94.24891197000397,50692.552544879996 2026-01-24,14:25:59.000,24,11126357,-795,0,1769264758,15108.816091449997,94.37579630999971,50692.50363504 2026-01-24,14:26:00.000,24,11126101,-795,0,1769264759,15108.816091449997,94.39694369999779,50692.39184112001 2026-01-24,14:26:01.000,24,11126211,-795,0,1769264760,15108.937345029997,94.46743499999866,50692.384853999996 2026-01-24,14:26:02.000,24,11126232,-795,0,1769264761,15108.903663479992,94.70005628999934,50692.419789600004 2026-01-24,14:26:03.000,24,11126280,-795,0,1769264762,15108.843036689992,94.63661411999783,50692.419789600004 2026-01-24,14:26:04.000,24,11126213,-795,0,1769264763,15108.856509309997,94.85513714999979,50692.384853999996 2026-01-24,14:26:05.000,24,11126402,-795,0,1769264764,15108.789146210001,94.85513714999979,50692.41280248001 2026-01-24,14:26:06.000,24,11126170,-795,0,1769264765,15108.681365249991,94.92562845000066,50692.39882824 2026-01-24,14:26:07.000,24,11126146,-795,0,1769264766,15108.647683700001,95.01021801000024,50692.51760928 2026-01-24,14:26:08.000,24,11126395,-795,0,1769264767,15108.728519420001,95.14415148000262,50692.489660800005 2026-01-24,14:26:09.000,24,11126265,-795,0,1769264768,15108.694837869996,95.13710235000326,50692.39184112001 2026-01-24,14:26:10.000,24,11126133,-795,0,1769264769,15108.634211079996,95.15824974000134,50692.3499184 2026-01-24,14:26:11.000,24,11126186,-795,0,1769264770,15108.48601226,95.29923234000307,50692.50363504 2026-01-24,14:26:12.000,24,11126306,-795,0,1769264771,15108.472539639995,95.25693755999964,50692.40581536 2026-01-24,14:26:13.000,24,11126280,-795,0,1769264772,15108.50622119,95.32037973000115,50692.4547252 2026-01-24,14:26:14.000,24,11126124,-795,0,1769264773,15108.46580333,95.43316580999817,50692.48267368001 2026-01-24,14:26:15.000,24,11126255,-795,0,1769264774,15108.51969380999,95.3767727700033,50692.51062216001 2026-01-24,14:26:16.000,24,11126212,-795,0,1769264775,15108.492748569995,95.33447798999987,50692.608441840006 2026-01-24,14:26:17.000,24,11126124,-795,0,1769264776,15108.50622119,95.53185363000375,50692.538570640005 2026-01-24,14:26:18.000,24,11126344,-795,0,1769264777,15108.56684798,95.45431320000353,50692.51062216001 2026-01-24,14:26:19.000,24,11126179,-795,0,1769264778,15108.600529529991,95.42611667999881,50692.552544879996 2026-01-24,14:26:20.000,24,11126275,-635,0,1769264779,15108.681365249991,95.5248045000044,50692.5245964 2026-01-24,14:26:21.000,24,11126546,-795,0,1769264780,15108.681365249991,95.67988536000485,50692.55953200001 2026-01-24,14:26:22.000,24,11126314,-795,0,1769264781,15108.795882519997,95.722180140001,50692.5245964 2026-01-24,14:26:23.000,24,11126295,-795,0,1769264782,15108.755464659997,95.77857318000315,50692.5944676 2026-01-24,14:26:24.000,24,11126383,-795,0,1769264783,15108.775673589997,95.65168884000013,50692.5944676 2026-01-24,14:26:25.000,24,11126361,-795,0,1769264784,15108.890190860002,95.83496621999802,50692.5245964 2026-01-24,14:26:26.000,24,11126201,-795,0,1769264785,15108.883454549992,95.8208679599993,50692.62241608 2026-01-24,14:26:27.000,24,11126355,-795,0,1769264786,15108.843036689992,95.9336540400036,50692.5245964 2026-01-24,14:26:28.000,24,11126137,-795,0,1769264787,15108.789146210001,96.09578403000341,50692.47568656 2026-01-24,14:26:29.000,24,11126310,-795,0,1769264788,15108.728519420001,96.04644012000063,50692.608441840006 2026-01-24,14:26:30.000,24,11126188,-795,0,1769264789,15108.735255729996,96.16627533000428,50692.273060080006 2026-01-24,14:26:31.000,24,11126179,-795,0,1769264790,15108.708310490001,96.20152098000108,50692.51062216001 2026-01-24,14:26:32.000,24,11126128,-795,0,1769264791,15108.681365249991,96.25791402000323,50692.39882824 2026-01-24,14:26:33.000,24,11126300,-715,0,1769264792,15108.553375359996,96.4270931400024,50692.40581536 2026-01-24,14:26:34.000,24,11126478,-795,0,1769264793,15108.53990273999,96.53987921999942,50692.47568656 2026-01-24,14:26:35.000,24,11126186,-795,0,1769264794,15108.45906701999,96.56807574000413,50692.47568656 2026-01-24,14:26:36.000,24,11126285,-795,0,1769264795,15108.50622119,96.59627226000157,50692.384853999996 2026-01-24,14:26:37.000,24,11126275,-795,0,1769264796,15108.43885808999,96.7725005100001,50692.370879760005 2026-01-24,14:26:38.000,24,11126157,-795,0,1769264797,15108.42538547,96.94872875999863,50692.33594416 2026-01-24,14:26:39.000,24,11126399,-795,0,1769264798,15108.41864915999,97.01217093000014,50692.29402144001 2026-01-24,14:26:40.000,24,11126244,-795,0,1769264799,15108.371494989995,97.0192200599995,50692.46869944 2026-01-24,14:26:41.000,24,11126332,-795,0,1769264800,15108.43885808999,97.22364483000274,50692.49664792 2026-01-24,14:26:42.000,24,11126517,-795,0,1769264801,15108.50622119,97.35757829999784,50692.46869944 2026-01-24,14:26:43.000,24,11126178,-795,0,1769264802,15108.614002149996,97.47036438000214,50692.440750960006 2026-01-24,14:26:44.000,24,11126179,-635,0,1769264803,15108.755464659997,97.53380655000365,50692.440750960006 2026-01-24,14:26:45.000,24,11126314,-795,0,1769264804,15108.843036689992,97.63249437000195,50692.39184112001 2026-01-24,14:26:46.000,24,11126366,-795,0,1769264805,15108.957553959997,97.71708393000154,50692.40581536 2026-01-24,14:26:47.000,24,11126229,-795,0,1769264806,15109.099016469998,97.84396827000455,50692.370879760005 2026-01-24,14:26:48.000,24,11126123,-795,0,1769264807,15109.240478979998,97.92855783000414,50692.36389264001 2026-01-24,14:26:49.000,24,11126333,-795,0,1769264808,15109.186588499993,97.97790173999965,50692.370879760005 2026-01-24,14:26:50.000,24,11126257,-795,0,1769264809,15109.381941489999,97.98495086999901,50692.31498280001 2026-01-24,14:26:51.000,24,11126260,-795,0,1769264810,15109.381941489999,98.01314739000372,50692.16825328 2026-01-24,14:26:52.000,24,11126375,-795,0,1769264811,15109.361732559999,98.04134391000116,50692.2800472 2026-01-24,14:26:53.000,24,11126175,-795,0,1769264812,15109.408886729994,98.16822825000418,50692.30100856 2026-01-24,14:26:54.000,24,11126246,-795,0,1769264813,15109.523404,98.09773695000331,50692.19620176001 2026-01-24,14:26:55.000,24,11126268,-795,0,1769264814,15109.489722449995,98.21052303000033,50692.2800472 2026-01-24,14:26:56.000,24,11126246,-795,0,1769264815,15109.54361293,98.2457686800044,50692.22415024001 2026-01-24,14:26:57.000,24,11126343,-795,0,1769264816,15109.570558169995,98.23871954999777,50692.14729192001 2026-01-24,14:26:58.000,24,11126280,-795,0,1769264817,15109.65813019999,98.21757215999969,50692.273060080006 2026-01-24,14:26:59.000,24,11126250,-795,0,1769264818,15109.772647469996,98.29511258999992,50692.11235632 2026-01-24,14:27:00.000,24,11126222,-795,0,1769264819,15109.7254933,98.36560389000078,50692.154279040005 2026-01-24,14:27:01.000,24,11126256,-755,0,1769264820,15109.927582600001,98.55593039999803,50692.23113736 2026-01-24,14:27:02.000,24,11126219,-795,0,1769264821,15110.042099869992,98.48543910000444,50692.23113736 2026-01-24,14:27:03.000,24,11126502,-795,0,1769264822,15109.981473079992,98.45724257999973,50692.12633056001 2026-01-24,14:27:04.000,24,11126286,-795,0,1769264823,15110.250925480002,98.59822518000146,50692.19620176001 2026-01-24,14:27:05.000,24,11126425,-795,0,1769264824,15110.284607029993,98.43609519000165,50692.19620176001 2026-01-24,14:27:06.000,24,11126268,-795,0,1769264825,15110.439542159998,98.54183213999931,50692.0704336 2026-01-24,14:27:07.000,24,11126315,-795,0,1769264826,15110.459751089998,98.42199693000293,50692.23812448 2026-01-24,14:27:08.000,24,11126256,-795,0,1769264827,15110.527114189994,98.33035824000399,50692.16126616 2026-01-24,14:27:09.000,24,11126188,-795,0,1769264828,15110.64163146,98.35150563000207,50692.00754952001 2026-01-24,14:27:10.000,24,11126249,-795,0,1769264829,15110.65510407999,98.25281781000376,50692.14729192001 2026-01-24,14:27:11.000,24,11126345,-795,0,1769264830,15110.64163146,98.21052303000033,50692.13331768 2026-01-24,14:27:12.000,24,11126258,-755,0,1769264831,15110.68204932,98.27396520000184,50692.09139496 2026-01-24,14:27:13.000,24,11126362,-635,0,1769264832,15110.64163146,98.25986694000312,50692.154279040005 2026-01-24,14:27:14.000,24,11126301,-795,0,1769264833,15110.749412419995,98.28806346000056,50692.02152376 2026-01-24,14:27:15.000,24,11126296,-795,0,1769264834,15110.708994559995,98.2810143300012,50692.11934344 2026-01-24,14:27:16.000,24,11126272,-795,0,1769264835,15110.77635765999,98.2457686800044,50692.11235632 2026-01-24,14:27:17.000,24,11126237,-795,0,1769264836,15110.84372076,98.33035824000399,50692.105369200006 2026-01-24,14:27:18.000,24,11126107,-795,0,1769264837,15110.789830279995,98.36560389000078,50692.00754952001 2026-01-24,14:27:19.000,24,11126266,-795,0,1769264838,15110.890874929995,98.40789867000422,50692.049472239996 2026-01-24,14:27:20.000,24,11126326,-795,0,1769264839,15111.02560113,98.20347390000097,50692.07742072001 2026-01-24,14:27:21.000,24,11126185,-795,0,1769264840,15111.200745189992,98.23871954999777,50692.105369200006 2026-01-24,14:27:22.000,24,11126346,-795,0,1769264841,15111.375889249997,98.23167041999841,50692.0005624 2026-01-24,14:27:23.000,24,11126266,-795,0,1769264842,15111.423043419993,98.16822825000418,50692.07742072001 2026-01-24,14:27:24.000,24,11126281,-795,0,1769264843,15111.591451169988,98.1329826000001,50692.105369200006 2026-01-24,14:27:25.000,24,11126399,-795,0,1769264844,15111.672286889989,97.98495086999901,50692.05645936001 2026-01-24,14:27:26.000,24,11126318,-795,0,1769264845,15111.712704749989,97.94265609000286,50692.11934344 2026-01-24,14:27:27.000,24,11126128,-795,0,1769264846,15111.807013089994,97.81577174999984,50691.99357528 2026-01-24,14:27:28.000,24,11126241,-795,0,1769264847,15111.827222019994,97.68183828000474,50691.90972984001 2026-01-24,14:27:29.000,24,11126212,-795,0,1769264848,15111.91479404999,97.63249437000195,50692.16126616 2026-01-24,14:27:30.000,24,11126230,-795,0,1769264849,15111.90132143,97.63249437000195,50692.11934344 2026-01-24,14:27:31.000,24,11126287,-795,0,1769264850,15111.90132143,97.51970828999765,50691.916716960004 2026-01-24,14:27:32.000,24,11126280,-795,0,1769264851,15112.009102389995,97.50561002999893,50692.0005624 2026-01-24,14:27:33.000,24,11126190,-795,0,1769264852,15112.04278394,97.49856089999957,50692.1403048 2026-01-24,14:27:34.000,24,11126432,-795,0,1769264853,15112.0832018,97.4421678600047,50691.95863968001 2026-01-24,14:27:35.000,24,11126345,-795,0,1769264854,15112.18424645,97.27298873999825,50692.17524040001 2026-01-24,14:27:36.000,24,11126196,-795,0,1769264855,15112.271818479996,97.27298873999825,50692.12633056001 2026-01-24,14:27:37.000,24,11126219,-755,0,1769264856,15112.352654199996,97.25184135000018,50692.035498000005 2026-01-24,14:27:38.000,24,11126175,-795,0,1769264857,15112.426753610001,97.22364483000274,50692.105369200006 2026-01-24,14:27:39.000,24,11126197,-795,0,1769264858,15112.487380400002,97.18135004999931,50692.105369200006 2026-01-24,14:27:40.000,24,11126354,-795,0,1769264859,15112.655788149998,97.1179078799978,50692.02851088001 2026-01-24,14:27:41.000,24,11126292,-675,0,1769264860,15112.716414939998,97.1179078799978,50692.02152376 2026-01-24,14:27:42.000,24,11126302,-795,0,1769264861,15112.756832799998,97.08971136000036,50692.084407840004 2026-01-24,14:27:43.000,24,11126255,-795,0,1769264862,15112.857877449998,97.02626918999886,50692.154279040005 2026-01-24,14:27:44.000,24,11126199,-795,0,1769264863,15112.958922099999,96.91348311000183,50692.13331768 2026-01-24,14:27:45.000,24,11126363,-795,0,1769264864,15112.97239471999,96.94872875999863,50692.12633056001 2026-01-24,14:27:46.000,24,11126248,-795,0,1769264865,15113.05996675,96.82889355000225,50692.1403048 2026-01-24,14:27:47.000,24,11126202,-795,0,1769264866,15113.10038461,96.87823745999776,50692.06344648 2026-01-24,14:27:48.000,24,11126236,-795,0,1769264867,15113.046494129994,96.91348311000183,50692.084407840004 2026-01-24,14:27:49.000,24,11126281,-795,0,1769264868,15113.086911989994,97.0192200599995,50692.02152376 2026-01-24,14:27:50.000,24,11126284,-795,0,1769264869,15113.12059354,96.89233572000376,50692.05645936001 2026-01-24,14:27:51.000,24,11126284,-795,0,1769264870,15113.268792359995,96.91348311000183,50692.00754952001 2026-01-24,14:27:52.000,24,11126264,-795,0,1769264871,15113.20142926,96.93463049999991,50692.13331768 2026-01-24,14:27:53.000,24,11126255,-795,0,1769264872,15113.248583429995,96.87823745999776,50692.035498000005 2026-01-24,14:27:54.000,24,11126202,-795,0,1769264873,15113.457409039991,96.89938485000312,50691.95863968001 2026-01-24,14:27:55.000,24,11126125,-795,0,1769264874,15113.619080479992,96.82889355000225,50692.02851088001 2026-01-24,14:27:56.000,24,11126237,-795,0,1769264875,15113.713388819997,96.76545138000074,50691.94466544 2026-01-24,14:27:57.000,24,11126309,-795,0,1769264876,15113.922214429993,96.78659876999882,50692.02152376 2026-01-24,14:27:58.000,24,11126150,-795,0,1769264877,15114.056940629998,96.75840225000138,50692.02152376 2026-01-24,14:27:59.000,24,11126285,-715,0,1769264878,15114.23208468999,96.56102661000477,50691.95165256 2026-01-24,14:28:00.000,24,11126329,-795,0,1769264879,15114.45438291999,96.63856703999772,50691.99357528 2026-01-24,14:28:01.000,24,11126182,-795,0,1769264880,15114.723835320001,96.51168270000198,50692.02152376 2026-01-24,14:28:02.000,24,11126261,-795,0,1769264881,15114.831616279997,96.44824053000048,50691.867807120005 2026-01-24,14:28:03.000,24,11126222,-755,0,1769264882,15115.006760340002,96.35660184000153,50691.95165256 2026-01-24,14:28:04.000,24,11126367,-795,0,1769264883,15115.134750229998,96.24381576000451,50691.94466544 2026-01-24,14:28:05.000,24,11126287,-795,0,1769264884,15115.309894289989,96.180373590003,50691.95863968001 2026-01-24,14:28:06.000,24,11126192,-795,0,1769264885,15115.43114786999,96.15217706999829,50691.97960104001 2026-01-24,14:28:07.000,24,11126300,-795,0,1769264886,15115.626500859995,96.04644012000063,50691.881781359996 2026-01-24,14:28:08.000,24,11126252,-795,0,1769264887,15115.7208092,95.94070317000296,50691.95863968001 2026-01-24,14:28:09.000,24,11126283,-795,0,1769264888,15115.81511753999,95.84201535000466,50691.97960104001 2026-01-24,14:28:10.000,24,11126239,-795,0,1769264889,15115.956580049991,95.722180140001,50692.0005624 2026-01-24,14:28:11.000,24,11126317,-795,0,1769264890,15116.044152080001,95.67283622999821,50691.97960104001 2026-01-24,14:28:12.000,24,11126292,-795,0,1769264891,15116.077833629992,95.44726407000417,50691.90274272 2026-01-24,14:28:13.000,24,11126201,-795,0,1769264892,15116.172141969997,95.35562537999795,50692.035498000005 2026-01-24,14:28:14.000,24,11126322,-795,0,1769264893,15116.205823520002,95.2287410400022,50691.8258844 2026-01-24,14:28:15.000,24,11126237,-795,0,1769264894,15116.327077100002,94.97497236000345,50691.867807120005 2026-01-24,14:28:16.000,24,11126448,-715,0,1769264895,15116.266450310002,94.96087410000473,50691.94466544 2026-01-24,14:28:17.000,24,11126242,-795,0,1769264896,15116.374231269998,94.83398976000171,50691.84684576 2026-01-24,14:28:18.000,24,11126318,-795,0,1769264897,15116.455066989998,94.72825281000405,50691.90972984001 2026-01-24,14:28:19.000,24,11126303,-795,0,1769264898,15116.556111639999,94.49563152000337,50691.90274272 2026-01-24,14:28:20.000,24,11126207,-795,0,1769264899,15116.407912819988,94.53087717000017,50692.02851088001 2026-01-24,14:28:21.000,24,11126203,-795,0,1769264900,15116.482012229993,94.3264524000042,50691.83985864001 2026-01-24,14:28:22.000,24,11126277,-755,0,1769264901,15116.616738429999,94.3123541399982,50692.0005624 2026-01-24,14:28:23.000,24,11126202,-795,0,1769264902,15116.596529499999,94.19956806000118,50691.937678320006 2026-01-24,14:28:24.000,24,11126367,-795,0,1769264903,15116.603265809994,94.14317501999903,50691.94466544 2026-01-24,14:28:25.000,24,11126305,-715,0,1769264904,15116.589793189989,94.02333981000265,50692.049472239996 2026-01-24,14:28:26.000,24,11126251,-795,0,1769264905,15116.636947359999,93.95989764000115,50692.02851088001 2026-01-24,14:28:27.000,24,11126393,-795,0,1769264906,15116.704310459994,93.79776765000133,50692.049472239996 2026-01-24,14:28:28.000,24,11126298,-795,0,1769264907,15116.825564039995,93.69907983000303,50692.09139496 2026-01-24,14:28:29.000,24,11126364,-795,0,1769264908,15116.77167355999,93.51580244999786,50692.16825328 2026-01-24,14:28:30.000,24,11126257,-795,0,1769264909,15116.906399759995,93.36072159000469,50692.23812448 2026-01-24,14:28:31.000,24,11126313,-795,0,1769264910,15116.987235479995,93.0999037799993,50692.05645936001 2026-01-24,14:28:32.000,24,11126241,-795,0,1769264911,15117.047862269996,92.90957727000205,50692.16825328 2026-01-24,14:28:33.000,24,11126243,-795,0,1769264912,15117.169115849996,92.67695598000137,50692.04248512 2026-01-24,14:28:34.000,24,11126052,-755,0,1769264913,15117.229742639996,92.46548207999876,50692.05645936001 2026-01-24,14:28:35.000,24,11126324,-795,0,1769264914,15117.384677770002,92.35269600000174,50692.09139496 2026-01-24,14:28:36.000,24,11126291,-795,0,1769264915,15117.492458729997,92.22581165999873,50692.05645936001 2026-01-24,14:28:37.000,24,11126382,-795,0,1769264916,15117.640657549993,92.00728863000404,50692.203188880005 2026-01-24,14:28:38.000,24,11126182,-795,0,1769264917,15117.660866479993,91.78876560000208,50692.11934344 2026-01-24,14:28:39.000,24,11126330,-795,0,1769264918,15117.761911129994,91.61958648000291,50692.23812448 2026-01-24,14:28:40.000,24,11126309,-795,0,1769264919,15117.836010539999,91.66893038999842,50692.1403048 2026-01-24,14:28:41.000,24,11126114,-755,0,1769264920,15117.923582569994,91.4574564900031,50692.217163119996 2026-01-24,14:28:42.000,24,11126243,-795,0,1769264921,15117.896637329999,91.39401432000159,50692.11934344 2026-01-24,14:28:43.000,24,11126378,-795,0,1769264922,15117.95052780999,91.26008084999921,50692.1403048 2026-01-24,14:28:44.000,24,11126223,-795,0,1769264923,15118.024627219995,91.28122824000457,50692.16825328 2026-01-24,14:28:45.000,24,11126333,-795,0,1769264924,15117.99094566999,91.21778607000306,50692.11235632 2026-01-24,14:28:46.000,24,11126263,-795,0,1769264925,15118.03809984,91.1966386799977,50692.16126616 2026-01-24,14:28:47.000,24,11126116,-795,0,1769264926,15118.05830877,91.18958954999835,50692.210176 2026-01-24,14:28:48.000,24,11126259,-795,0,1769264927,15118.09872663,91.10499998999876,50692.19620176001 2026-01-24,14:28:49.000,24,11126399,-795,0,1769264928,15118.11219924999,91.05565608000325,50692.35690552 2026-01-24,14:28:50.000,24,11126342,-795,0,1769264929,15118.145880799995,91.06975434000196,50692.16825328 2026-01-24,14:28:51.000,24,11126293,-795,0,1769264930,15118.11219924999,90.93582086999959,50692.17524040001 2026-01-24,14:28:52.000,24,11126408,-795,0,1769264931,15118.17282603999,90.99221391000174,50692.273060080006 2026-01-24,14:28:53.000,24,11126283,-795,0,1769264932,15118.27387068999,90.93582086999959,50692.384853999996 2026-01-24,14:28:54.000,24,11126242,-795,0,1769264933,15118.246925449996,90.91467348000151,50692.23113736 2026-01-24,14:28:55.000,24,11126297,-795,0,1769264934,15118.32102486,90.80893653000385,50692.36389264001 2026-01-24,14:28:56.000,24,11126300,-795,0,1769264935,15118.415333199991,90.77369087999978,50692.31498280001 2026-01-24,14:28:57.000,24,11126296,-795,0,1769264936,15118.388387959996,90.87942783000472,50692.33594416 2026-01-24,14:28:58.000,24,11126243,-675,0,1769264937,15118.516377849992,90.7172978400049,50692.25908584 2026-01-24,14:28:59.000,24,11126456,-795,0,1769264938,15118.577004639992,90.81598566000321,50692.31498280001 2026-01-24,14:29:00.000,24,11126393,-795,0,1769264939,15118.583740950002,90.7877891399985,50692.321969920005 2026-01-24,14:29:01.000,24,11126279,-795,0,1769264940,15118.731939769998,90.72434697000426,50692.37786688 2026-01-24,14:29:02.000,24,11126372,-795,0,1769264941,15118.698258219993,90.57631524000317,50692.42677672 2026-01-24,14:29:03.000,24,11126286,-795,0,1769264942,15118.785830249988,90.55516784999782,50692.39882824 2026-01-24,14:29:04.000,24,11126309,-795,0,1769264943,15118.846457039988,90.51992220000102,50692.44773808 2026-01-24,14:29:05.000,24,11126222,-755,0,1769264944,15118.954237999998,90.44943090000015,50692.42677672 2026-01-24,14:29:06.000,24,11126169,-795,0,1769264945,15118.994655859999,90.42123438000272,50692.48267368001 2026-01-24,14:29:07.000,24,11126384,-715,0,1769264946,15119.1563273,90.28025178000098,50692.57350624 2026-01-24,14:29:08.000,24,11126202,-795,0,1769264947,15119.243899329995,90.24500613000419,50692.552544879996 2026-01-24,14:29:09.000,24,11126351,-795,0,1769264948,15119.33147135999,90.26615352000226,50692.49664792 2026-01-24,14:29:10.000,24,11126403,-795,0,1769264949,15119.405570769995,90.11107266000181,50692.5944676 2026-01-24,14:29:11.000,24,11126335,-795,0,1769264950,15119.45946125,90.05467961999966,50692.65036456001 2026-01-24,14:29:12.000,24,11126382,-795,0,1769264951,15119.553769589991,89.92779528000392,50692.587480480004 2026-01-24,14:29:13.000,24,11126267,-795,0,1769264952,15119.661550550001,89.90664788999857,50692.552544879996 2026-01-24,14:29:14.000,24,11126325,-795,0,1769264953,15119.722177340002,89.87140224000177,50692.51760928 2026-01-24,14:29:15.000,24,11126433,-795,0,1769264954,15119.823221990002,89.92074615000456,50692.48267368001 2026-01-24,14:29:16.000,24,11126260,-795,0,1769264955,15119.836694609992,89.84320572000433,50692.552544879996 2026-01-24,14:29:17.000,24,11126353,-795,0,1769264956,15119.870376159997,89.66697746999853,50692.51760928 2026-01-24,14:29:18.000,24,11126236,-755,0,1769264957,15119.883848780002,89.75156702999811,50692.46869944 2026-01-24,14:29:19.000,24,11126402,-635,0,1769264958,15119.951211879998,89.61763356000301,50692.56651912 2026-01-24,14:29:20.000,24,11126274,-795,0,1769264959,15119.910794019997,89.54714226000215,50692.61542896 2026-01-24,14:29:21.000,24,11126189,-795,0,1769264960,15119.931002949997,89.54009313000279,50692.538570640005 2026-01-24,14:29:22.000,24,11126263,-675,0,1769264961,15120.032047599998,89.42025791999913,50692.56651912 2026-01-24,14:29:23.000,24,11126231,-795,0,1769264962,15120.045520219988,89.37091401000362,50692.55953200001 2026-01-24,14:29:24.000,24,11126300,-795,0,1769264963,15120.038783909993,89.25107879999996,50692.46171232001 2026-01-24,14:29:25.000,24,11126359,-795,0,1769264964,15120.160037489994,89.25107879999996,50692.72722288001 2026-01-24,14:29:26.000,24,11126333,-795,0,1769264965,15120.234136899999,89.0959979399995,50692.6643388 2026-01-24,14:29:27.000,24,11126422,-795,0,1769264966,15120.234136899999,89.06075229000271,50692.78311984 2026-01-24,14:29:28.000,24,11126296,-795,0,1769264967,15120.281291069994,88.86337664999883,50692.74119712 2026-01-24,14:29:29.000,24,11126337,-795,0,1769264968,15120.247609519989,88.63075535999815,50692.657351680005 2026-01-24,14:29:30.000,24,11126295,-795,0,1769264969,15120.402544649995,88.63075535999815,50692.74119712 2026-01-24,14:29:31.000,24,11126241,-795,0,1769264970,15120.46990774999,88.46862536999834,50692.69228728 2026-01-24,14:29:32.000,24,11126268,-795,0,1769264971,15120.422753579995,88.25010234000365,50692.706261520005 2026-01-24,14:29:33.000,24,11126306,-795,0,1769264972,15120.49011667999,88.13026713,50692.76914560001 2026-01-24,14:29:34.000,24,11126227,-795,0,1769264973,15120.46990774999,87.79895802000101,50692.72722288001 2026-01-24,14:29:35.000,24,11126270,-795,0,1769264974,15120.33518155,87.72846672000014,50692.8040812 2026-01-24,14:29:36.000,24,11126341,-795,0,1769264975,15120.261082139994,87.7002702000027,50692.8390168 2026-01-24,14:29:37.000,24,11126215,-795,0,1769264976,15120.240873209994,87.46764891000203,50692.92984936 2026-01-24,14:29:38.000,24,11126352,-795,0,1769264977,15120.180246419994,87.46764891000203,50692.97177208 2026-01-24,14:29:39.000,24,11126388,-675,0,1769264978,15120.119619629993,87.34076456999901,50692.93683648001 2026-01-24,14:29:40.000,24,11126295,-795,0,1769264979,15119.984893430003,87.28437153000414,50692.8390168 2026-01-24,14:29:41.000,24,11126339,-795,0,1769264980,15119.951211879998,87.17158544999984,50692.88093952 2026-01-24,14:29:42.000,24,11126340,-795,0,1769264981,15119.883848780002,87.09404501999961,50692.95081072 2026-01-24,14:29:43.000,24,11126371,-795,0,1769264982,15119.883848780002,87.1786345799992,50693.00670768 2026-01-24,14:29:44.000,24,11126212,-795,0,1769264983,15119.803013060002,86.96011155000451,50693.06959176 2026-01-24,14:29:45.000,24,11126318,-795,0,1769264984,15119.755858889992,87.01650458999939,50693.0486304 2026-01-24,14:29:46.000,24,11126363,-795,0,1769264985,15119.789540439997,86.98830807000195,50693.041643280005 2026-01-24,14:29:47.000,24,11126279,-715,0,1769264986,15119.728913649997,87.00945546000003,50693.02766904 2026-01-24,14:29:48.000,24,11126321,-795,0,1769264987,15119.769331509997,87.05175024000346,50693.13247584001 2026-01-24,14:29:49.000,24,11126419,-795,0,1769264988,15119.803013060002,87.0799467600009,50693.02766904 2026-01-24,14:29:50.000,24,11126509,-795,0,1769264989,15119.742386270002,86.96716068000387,50693.25125688001 2026-01-24,14:29:51.000,24,11126325,-795,0,1769264990,15119.782804130002,86.9319150299998,50693.19535992 2026-01-24,14:29:52.000,24,11126189,-795,0,1769264991,15119.749122579997,87.02355371999874,50693.10452736001 2026-01-24,14:29:53.000,24,11126261,-795,0,1769264992,15119.803013060002,86.97420981000323,50693.223308399996 2026-01-24,14:29:54.000,24,11126308,-795,0,1769264993,15119.904057710002,87.0447011100041,50693.28619248 2026-01-24,14:29:55.000,24,11126333,-795,0,1769264994,15119.762595200002,87.0306028499981,50693.17439856 2026-01-24,14:29:56.000,24,11126381,-795,0,1769264995,15119.755858889992,86.96716068000387,50693.1185016 2026-01-24,14:29:57.000,24,11126294,-795,0,1769264996,15119.742386270002,86.98830807000195,50693.30715384 2026-01-24,14:29:58.000,24,11126308,-795,0,1769264997,15119.708704719997,87.12224154000432,50693.18138568001 2026-01-24,14:29:59.000,24,11126187,-795,0,1769264998,15119.641341620001,87.0447011100041,50693.33510232 2026-01-24,14:30:00.000,24,11126306,-795,0,1769264999,15119.573978519991,87.05879937000282,50693.34208944 2026-01-24,14:30:01.000,24,11126395,-795,0,1769265000,15119.466197559996,87.05879937000282,50693.1185016 2026-01-24,14:30:02.000,24,11126264,-795,0,1769265001,15119.49314279999,87.15043806000176,50693.160424320005 2026-01-24,14:30:03.000,24,11126336,-795,0,1769265002,15119.445988629996,87.21388023000327,50693.26523112 2026-01-24,14:30:04.000,24,11126284,-795,0,1769265003,15119.405570769995,87.32666631000029,50693.26523112 2026-01-24,14:30:05.000,24,11126309,-795,0,1769265004,15119.445988629996,87.2420767500007,50693.28619248 2026-01-24,14:30:06.000,24,11126290,-795,0,1769265005,15119.47293386999,87.29846979000286,50693.43990912001 2026-01-24,14:30:07.000,24,11126297,-795,0,1769265006,15119.594187449991,87.19273283999792,50693.25125688001 2026-01-24,14:30:08.000,24,11126276,-795,0,1769265007,15119.614396379991,87.27027326999814,50693.446896240006 2026-01-24,14:30:09.000,24,11126323,-795,0,1769265008,15119.654814239992,87.28437153000414,50693.209334160005 2026-01-24,14:30:10.000,24,11126360,-795,0,1769265009,15119.701968410001,87.31961718000093,50693.18138568001 2026-01-24,14:30:11.000,24,11126329,-795,0,1769265010,15119.762595200002,87.39715761000116,50693.328115200005 2026-01-24,14:30:12.000,24,11126245,-795,0,1769265011,15119.776067819992,87.36896109000372,50693.34208944 2026-01-24,14:30:13.000,24,11126257,-795,0,1769265012,15119.816485679992,87.2420767500007,50693.377025040005 2026-01-24,14:30:14.000,24,11126419,-795,0,1769265013,15119.904057710002,87.29846979000286,50693.25125688001 2026-01-24,14:30:15.000,24,11126294,-795,0,1769265014,15119.951211879998,87.35486282999773,50693.34907656001 2026-01-24,14:30:16.000,24,11126161,-795,0,1769265015,15119.998366049993,87.28437153000414,50693.31414096 2026-01-24,14:30:17.000,24,11126144,-795,0,1769265016,15119.870376159997,87.30551892000221,50693.23728264 2026-01-24,14:30:18.000,24,11126277,-795,0,1769265017,15119.924266640002,87.20683110000391,50693.446896240006 2026-01-24,14:30:19.000,24,11126338,-795,0,1769265018,15119.863639850002,87.30551892000221,50693.41894776001 2026-01-24,14:30:20.000,24,11126284,-795,0,1769265019,15119.836694609992,87.24912588000007,50693.37003792001 2026-01-24,14:30:21.000,24,11126381,-795,0,1769265020,15119.769331509997,87.18568370999856,50693.45388336 2026-01-24,14:30:22.000,24,11126314,-795,0,1769265021,15119.661550550001,87.28437153000414,50693.558690159996 2026-01-24,14:30:23.000,24,11126332,-795,0,1769265022,15119.614396379991,87.20683110000391,50693.46087048 2026-01-24,14:30:24.000,24,11126231,-795,0,1769265023,15119.526824349996,87.2914206600035,50693.65650984001 2026-01-24,14:30:25.000,24,11126167,-795,0,1769265024,15119.45272493999,87.15748719000112,50693.51676744001 2026-01-24,14:30:26.000,24,11126335,-795,0,1769265025,15119.37862553,87.17158544999984,50693.712406800005 2026-01-24,14:30:27.000,24,11126254,-755,0,1769265026,15119.405570769995,87.15043806000176,50693.782278000006 2026-01-24,14:30:28.000,24,11126294,-715,0,1769265027,15119.264108259995,87.26322413999878,50693.614587120006 2026-01-24,14:30:29.000,24,11126331,-795,0,1769265028,15119.19000884999,87.26322413999878,50693.60760000001 2026-01-24,14:30:30.000,24,11126124,-795,0,1769265029,15119.06875526999,87.19273283999792,50693.62157424 2026-01-24,14:30:31.000,24,11126281,-795,0,1769265030,15119.122645749994,87.24912588000007,50693.67048408 2026-01-24,14:30:32.000,24,11126471,-795,0,1769265031,15118.913820139998,87.23502762000135,50693.80323936001 2026-01-24,14:30:33.000,24,11126375,-795,0,1769265032,15118.967710619989,87.26322413999878,50693.50978032 2026-01-24,14:30:34.000,24,11126410,-795,0,1769265033,15118.758885009993,87.20683110000391,50693.69144544 2026-01-24,14:30:35.000,24,11126261,-795,0,1769265034,15118.785830249988,87.2420767500007,50693.73336816001 2026-01-24,14:30:36.000,24,11126350,-795,0,1769265035,15118.785830249988,87.15748719000112,50693.761316640004 2026-01-24,14:30:37.000,24,11126319,-795,0,1769265036,15118.664576670002,87.1433889300024,50693.6774712 2026-01-24,14:30:38.000,24,11126226,-795,0,1769265037,15118.630895119997,87.31256805000157,50693.64952272 2026-01-24,14:30:39.000,24,11126339,-675,0,1769265038,15118.550059399997,87.29846979000286,50693.6774712 2026-01-24,14:30:40.000,24,11126179,-795,0,1769265039,15118.462487370001,87.37601022000308,50693.894071919996 2026-01-24,14:30:41.000,24,11126252,-795,0,1769265040,15118.388387959996,87.36896109000372,50693.78926512 2026-01-24,14:30:42.000,24,11126279,-795,0,1769265041,15118.449014749996,87.49584542999946,50693.8870848 2026-01-24,14:30:43.000,24,11126251,-795,0,1769265042,15118.334497479991,87.50289455999882,50693.880097680005 2026-01-24,14:30:44.000,24,11126256,-795,0,1769265043,15118.206507589995,87.56633673000033,50693.82420072001 2026-01-24,14:30:45.000,24,11126280,-795,0,1769265044,15118.186298659995,87.59453324999777,50693.8172136 2026-01-24,14:30:46.000,24,11126350,-795,0,1769265045,15118.13240817999,87.64387716000056,50693.92202040001 2026-01-24,14:30:47.000,24,11126362,-795,0,1769265046,15118.11219924999,87.76371237000421,50693.949968880006 2026-01-24,14:30:48.000,24,11126105,-795,0,1769265047,15118.09199031999,87.85535106000316,50693.880097680005 2026-01-24,14:30:49.000,24,11126221,-795,0,1769265048,15118.13914449,87.79895802000101,50693.880097680005 2026-01-24,14:30:50.000,24,11126225,-795,0,1769265049,15118.065045079995,88.0950214800032,50693.96394312 2026-01-24,14:30:51.000,24,11126247,-795,0,1769265050,15118.09872663,88.03157931000169,50693.880097680005 2026-01-24,14:30:52.000,24,11126299,-795,0,1769265051,15118.125671869995,87.9469897500021,50693.949968880006 2026-01-24,14:30:53.000,24,11126293,-795,0,1769265052,15118.105462939995,87.97518626999954,50693.96394312 2026-01-24,14:30:54.000,24,11126202,-795,0,1769265053,15118.166089729995,87.97518626999954,50694.05477568 2026-01-24,14:30:55.000,24,11126321,-795,0,1769265054,15118.09199031999,87.96108801000082,50694.01285296 2026-01-24,14:30:56.000,24,11126274,-795,0,1769265055,15118.0785177,87.95403888000146,50693.98490448 2026-01-24,14:30:57.000,24,11126257,-755,0,1769265056,15118.05830877,87.98928452999826,50693.91503328 2026-01-24,14:30:58.000,24,11126337,-795,0,1769265057,15118.01115459999,87.90469496999867,50693.79625224 2026-01-24,14:30:59.000,24,11126485,-795,0,1769265058,15117.99094566999,88.01043192000361,50693.929007520004 2026-01-24,14:31:00.000,24,11126438,-795,0,1769265059,15117.97747305,87.9963336600049,50693.880097680005 2026-01-24,14:31:01.000,24,11126262,-795,0,1769265060,15117.984209359995,87.96813714000018,50693.956956 2026-01-24,14:31:02.000,24,11126261,-715,0,1769265061,15117.836010539999,88.03157931000169,50693.90105904001 2026-01-24,14:31:03.000,24,11126281,-795,0,1769265062,15117.748438509989,88.10911974000192,50693.90804616 2026-01-24,14:31:04.000,24,11126382,-795,0,1769265063,15117.701284339993,88.1937093000015,50693.97093024001 2026-01-24,14:31:05.000,24,11126421,-795,0,1769265064,15117.694548029998,88.27829886000109,50693.99189160001 2026-01-24,14:31:06.000,24,11126186,-795,0,1769265065,15117.788856369989,88.32059364000452,50693.96394312 2026-01-24,14:31:07.000,24,11126344,-795,0,1769265066,15117.687811719989,88.29944624999916,50693.94298176001 2026-01-24,14:31:08.000,24,11126331,-795,0,1769265067,15117.701284339993,88.42633059000218,50694.061762799996 2026-01-24,14:31:09.000,24,11126388,-795,0,1769265068,15117.633921239998,88.52501841000048,50694.10368552 2026-01-24,14:31:10.000,24,11126174,-795,0,1769265069,15117.721493269994,88.52501841000048,50694.05477568 2026-01-24,14:31:11.000,24,11126206,-795,0,1769265070,15117.633921239998,88.44747798000026,50694.08272416 2026-01-24,14:31:12.000,24,11126413,-795,0,1769265071,15117.613712309998,88.58141145000263,50694.08971128001 2026-01-24,14:31:13.000,24,11126303,-795,0,1769265072,15117.728229579989,88.55321492999792,50693.93599464 2026-01-24,14:31:14.000,24,11126273,-795,0,1769265073,15117.687811719989,88.74354144000245,50693.96394312 2026-01-24,14:31:15.000,24,11126236,-795,0,1769265074,15117.741702199994,88.66600101000222,50694.01984008001 2026-01-24,14:31:16.000,24,11126191,-795,0,1769265075,15117.714756959998,88.76468883000052,50693.94298176001 2026-01-24,14:31:17.000,24,11126176,-795,0,1769265076,15117.667602789988,88.7999344800046,50694.05477568 2026-01-24,14:31:18.000,24,11126294,-795,0,1769265077,15117.546349210003,88.79288534999796,50693.93599464 2026-01-24,14:31:19.000,24,11126335,-795,0,1769265078,15117.714756959998,88.91272056000162,50694.00586584 2026-01-24,14:31:20.000,24,11126405,-795,0,1769265079,15117.606975999988,88.95501533999777,50693.96394312 2026-01-24,14:31:21.000,24,11126158,-795,0,1769265080,15117.795592679999,88.92681882000034,50693.831187840005 2026-01-24,14:31:22.000,24,11126393,-795,0,1769265081,15117.627184929988,89.21583315000316,50693.90804616 2026-01-24,14:31:23.000,24,11126135,-795,0,1769265082,15117.593503379998,89.16648924000037,50693.956956 2026-01-24,14:31:24.000,24,11126303,-795,0,1769265083,15117.633921239998,89.25812792999932,50694.05477568 2026-01-24,14:31:25.000,24,11126363,-795,0,1769265084,15117.694548029998,89.22288228000252,50694.12464688 2026-01-24,14:31:26.000,24,11126446,-795,0,1769265085,15117.586767069988,89.30747184000211,50693.99189160001 2026-01-24,14:31:27.000,24,11126255,-795,0,1769265086,15117.613712309998,89.44845444000384,50694.145608240004 2026-01-24,14:31:28.000,24,11126552,-795,0,1769265087,15117.606975999988,89.28632445000403,50694.12464688 2026-01-24,14:31:29.000,24,11126468,-795,0,1769265088,15117.613712309998,89.42730704999849,50694.047788560005 2026-01-24,14:31:30.000,24,11126303,-635,0,1769265089,15117.492458729997,89.39911053000105,50694.03381432 2026-01-24,14:31:31.000,24,11126268,-795,0,1769265090,15117.499195039993,89.51189660999808,50694.10368552 2026-01-24,14:31:32.000,24,11126289,-795,0,1769265091,15117.478986109993,89.58238790999894,50693.998878720005 2026-01-24,14:31:33.000,24,11126576,-715,0,1769265092,15117.391414079997,89.61058443000366,50693.998878720005 2026-01-24,14:31:34.000,24,11126315,-795,0,1769265093,15117.478986109993,89.63173182000173,50694.07573704 2026-01-24,14:31:35.000,24,11126243,-795,0,1769265094,15117.350996219997,89.75861616000475,50694.00586584 2026-01-24,14:31:36.000,24,11126252,-755,0,1769265095,15117.391414079997,89.74451789999875,50693.956956 2026-01-24,14:31:37.000,24,11126392,-675,0,1769265096,15117.270160499997,89.80796007000026,50693.956956 2026-01-24,14:31:38.000,24,11126299,-795,0,1769265097,15117.283633120001,89.97713918999943,50693.8870848 2026-01-24,14:31:39.000,24,11126358,-795,0,1769265098,15117.162379540001,89.99123744999815,50693.894071919996 2026-01-24,14:31:40.000,24,11126371,-795,0,1769265099,15117.135434299991,90.06172874999902,50694.0268272 2026-01-24,14:31:41.000,24,11126315,-795,0,1769265100,15117.196061089991,90.04058136000094,50694.0268272 2026-01-24,14:31:42.000,24,11126224,-795,0,1769265101,15117.14217061,90.18156396000268,50693.998878720005 2026-01-24,14:31:43.000,24,11126519,-795,0,1769265102,15117.263424190001,90.22385873999883,50694.01285296 2026-01-24,14:31:44.000,24,11126539,-755,0,1769265103,15117.276896809992,90.30844829999842,50693.998878720005 2026-01-24,14:31:45.000,24,11126235,-795,0,1769265104,15117.303842050002,90.30844829999842,50693.949968880006 2026-01-24,14:31:46.000,24,11126209,-795,0,1769265105,15117.330787289997,90.40008699000464,50693.99189160001 2026-01-24,14:31:47.000,24,11126328,-795,0,1769265106,15117.310578359997,90.28730091000034,50694.00586584 2026-01-24,14:31:48.000,24,11126370,-795,0,1769265107,15117.324050980002,90.407136120004,50693.83817496 2026-01-24,14:31:49.000,24,11126362,-795,0,1769265108,15117.324050980002,90.2943500399997,50694.03381432 2026-01-24,14:31:50.000,24,11126261,-795,0,1769265109,15117.243215260001,90.61156088999996,50694.03381432 2026-01-24,14:31:51.000,24,11126292,-795,0,1769265110,15117.223006330001,90.37189046999993,50693.93599464 2026-01-24,14:31:52.000,24,11126321,-795,0,1769265111,15117.223006330001,90.56221698000445,50693.98490448 2026-01-24,14:31:53.000,24,11126230,-755,0,1769265112,15117.223006330001,90.59746263000125,50694.166569600005 2026-01-24,14:31:54.000,24,11126246,-795,0,1769265113,15117.196061089991,90.61156088999996,50694.11067264001 2026-01-24,14:31:55.000,24,11126213,-795,0,1769265114,15117.148906919996,90.7525434900017,50693.96394312 2026-01-24,14:31:56.000,24,11126381,-795,0,1769265115,15117.08154382,90.79483826999785,50694.05477568 2026-01-24,14:31:57.000,24,11126173,-795,0,1769265116,15117.202797400001,90.82303479000257,50693.894071919996 2026-01-24,14:31:58.000,24,11126252,-795,0,1769265117,15117.074807509991,90.94286999999895,50694.06874992001 2026-01-24,14:31:59.000,24,11126339,-795,0,1769265118,15116.94008131,91.01336129999981,50694.145608240004 2026-01-24,14:32:00.000,24,11126248,-635,0,1769265119,15116.886190829995,91.04860695000389,50694.04080144001 2026-01-24,14:32:01.000,24,11126272,-795,0,1769265120,15116.87945452,91.13319651000347,50694.08272416 2026-01-24,14:32:02.000,24,11126243,-795,0,1769265121,15116.825564039995,91.14024564000283,50694.0268272 2026-01-24,14:32:03.000,24,11126322,-795,0,1769265122,15116.87271820999,91.45040736000374,50693.929007520004 2026-01-24,14:32:04.000,24,11126289,-795,0,1769265123,15116.785146179995,91.44335823000438,50693.92202040001 2026-01-24,14:32:05.000,24,11126504,-795,0,1769265124,15116.845772969995,91.51384952999797,50694.047788560005 2026-01-24,14:32:06.000,24,11126418,-795,0,1769265125,15116.7986188,91.59843909000483,50694.096698400004 2026-01-24,14:32:07.000,24,11126336,-795,0,1769265126,15116.73125569999,91.66188125999906,50694.00586584 2026-01-24,14:32:08.000,24,11126388,-795,0,1769265127,15116.764937249995,91.84515864000423,50694.047788560005 2026-01-24,14:32:09.000,24,11126369,-715,0,1769265128,15116.75820094,91.92269907000446,50694.08971128001 2026-01-24,14:32:10.000,24,11126346,-795,0,1769265129,15116.79188248999,92.12712384000042,50693.97791736 2026-01-24,14:32:11.000,24,11126306,-795,0,1769265130,15117.027653339996,92.09187819000363,50694.01285296 2026-01-24,14:32:12.000,24,11126341,-795,0,1769265131,15116.91987238,92.17646775000321,50693.929007520004 2026-01-24,14:32:13.000,24,11126362,-795,0,1769265132,15116.967026549995,92.3949907799979,50694.096698400004 2026-01-24,14:32:14.000,24,11126351,-795,0,1769265133,15116.98049917,92.52892425000027,50694.00586584 2026-01-24,14:32:15.000,24,11126388,-795,0,1769265134,15117.162379540001,92.45138382000005,50693.97093024001 2026-01-24,14:32:16.000,24,11126242,-795,0,1769265135,15117.196061089991,92.59941555000114,50693.94298176001 2026-01-24,14:32:17.000,24,11126316,-795,0,1769265136,15117.276896809992,92.78269292999903,50693.97093024001 2026-01-24,14:32:18.000,24,11126274,-795,0,1769265137,15117.330787289997,92.73334902000352,50693.98490448 2026-01-24,14:32:19.000,24,11126358,-795,0,1769265138,15117.526140280002,92.86023335999926,50693.880097680005 2026-01-24,14:32:20.000,24,11126193,-795,0,1769265139,15117.472249799997,92.71220162999816,50693.894071919996 2026-01-24,14:32:21.000,24,11126409,-795,0,1769265140,15117.674339099998,92.88842988000397,50694.04080144001 2026-01-24,14:32:22.000,24,11126168,-795,0,1769265141,15117.640657549993,92.84613510000054,50693.92202040001 2026-01-24,14:32:23.000,24,11126344,-795,0,1769265142,15117.761911129994,92.78269292999903,50693.929007520004 2026-01-24,14:32:24.000,24,11126128,-795,0,1769265143,15117.802328989994,92.7544964100016,50693.97093024001 2026-01-24,14:32:25.000,24,11126234,-795,0,1769265144,15117.782120059994,92.78269292999903,50693.84516208 2026-01-24,14:32:26.000,24,11126401,-795,0,1769265145,15117.93031887999,92.68400511000073,50693.71939392 2026-01-24,14:32:27.000,24,11126049,-795,0,1769265146,15117.97747305,92.69105424000008,50693.761316640004 2026-01-24,14:32:28.000,24,11126315,-795,0,1769265147,15117.95052780999,92.7051524999988,50693.92202040001 2026-01-24,14:32:29.000,24,11126257,-755,0,1769265148,15118.01115459999,92.71220162999816,50693.81022648 2026-01-24,14:32:30.000,24,11126291,-795,0,1769265149,15118.004418289995,92.6064646800005,50693.782278000006 2026-01-24,14:32:31.000,24,11126304,-795,0,1769265150,15118.024627219995,92.61351380999986,50693.85913632 2026-01-24,14:32:32.000,24,11126139,-795,0,1769265151,15118.0785177,92.59236642000178,50693.929007520004 2026-01-24,14:32:33.000,24,11126367,-795,0,1769265152,15117.99094566999,92.51482599000155,50693.82420072001 2026-01-24,14:32:34.000,24,11126196,-795,0,1769265153,15118.17956235,92.5077768600022,50693.929007520004 2026-01-24,14:32:35.000,24,11126525,-795,0,1769265154,15118.166089729995,92.47958034000476,50693.831187840005 2026-01-24,14:32:36.000,24,11126315,-795,0,1769265155,15118.125671869995,92.43023643000197,50693.894071919996 2026-01-24,14:32:37.000,24,11126134,-795,0,1769265156,15118.226716519996,92.43728556000133,50693.83817496 2026-01-24,14:32:38.000,24,11126425,-795,0,1769265157,15118.166089729995,92.38794164999854,50693.81022648 2026-01-24,14:32:39.000,24,11126159,-795,0,1769265158,15118.30081593,92.44433469000069,50693.69843256 2026-01-24,14:32:40.000,24,11126335,-795,0,1769265159,15118.246925449996,92.34564687000238,50693.79625224 2026-01-24,14:32:41.000,24,11126277,-715,0,1769265160,15118.25366175999,92.42318730000261,50693.80323936001 2026-01-24,14:32:42.000,24,11126389,-795,0,1769265161,15118.125671869995,92.40203991000453,50693.85913632 2026-01-24,14:32:43.000,24,11126540,-795,0,1769265162,15118.267134379996,92.38089251999918,50693.78926512 2026-01-24,14:32:44.000,24,11126209,-795,0,1769265163,15118.19977128,92.40908904000389,50693.761316640004 2026-01-24,14:32:45.000,24,11126267,-795,0,1769265164,15118.314288549991,92.37384338999982,50693.74035528 2026-01-24,14:32:46.000,24,11126404,-795,0,1769265165,15118.361442720001,92.43728556000133,50693.71939392 2026-01-24,14:32:47.000,24,11126240,-795,0,1769265166,15118.388387959996,92.38794164999854,50693.7473424 2026-01-24,14:32:48.000,24,11126284,-795,0,1769265167,15118.401860580001,92.2963029599996,50693.75432952001 2026-01-24,14:32:49.000,24,11126177,-795,0,1769265168,15118.455751059992,92.40908904000389,50693.8870848 2026-01-24,14:32:50.000,24,11126239,-795,0,1769265169,15118.422069510001,92.49367860000348,50693.8172136 2026-01-24,14:32:51.000,24,11126391,-795,0,1769265170,15118.577004639992,92.43728556000133,50693.998878720005 2026-01-24,14:32:52.000,24,11126287,-795,0,1769265171,15118.590477259997,92.23990992000472,50693.782278000006 2026-01-24,14:32:53.000,24,11126214,-795,0,1769265172,15118.644367740002,92.26810644000216,50693.614587120006 2026-01-24,14:32:54.000,24,11126180,-795,0,1769265173,15118.684785600002,92.24695905000408,50693.78926512 2026-01-24,14:32:55.000,24,11126192,-795,0,1769265174,15118.792566559998,92.23990992000472,50693.71939392 2026-01-24,14:32:56.000,24,11126243,-795,0,1769265175,15118.880138589993,92.25400818000344,50693.77529088001 2026-01-24,14:32:57.000,24,11126347,-795,0,1769265176,15118.974446929999,92.08482906000427,50693.726381039996 2026-01-24,14:32:58.000,24,11126329,-795,0,1769265177,15118.987919549989,92.13417296999978,50693.8172136 2026-01-24,14:32:59.000,24,11126238,-795,0,1769265178,15119.035073719999,92.07777993000491,50693.73336816001 2026-01-24,14:33:00.000,24,11126283,-795,0,1769265179,15119.12938205999,92.05663253999955,50693.79625224 2026-01-24,14:33:01.000,24,11126212,-795,0,1769265180,15119.17653623,91.97204297999997,50693.712406800005 2026-01-24,14:33:02.000,24,11126419,-795,0,1769265181,15119.13611837,91.9015516799991,50693.76830376 2026-01-24,14:33:03.000,24,11126098,-795,0,1769265182,15119.17653623,91.88745342000038,50693.67048408 2026-01-24,14:33:04.000,24,11126173,-795,0,1769265183,15119.16979991999,91.85220777000359,50693.73336816001 2026-01-24,14:33:05.000,24,11126423,-795,0,1769265184,15119.27084456999,91.69007778000378,50693.82420072001 2026-01-24,14:33:06.000,24,11126222,-795,0,1769265185,15119.16979991999,91.67597951999778,50693.6425356 2026-01-24,14:33:07.000,24,11126296,-795,0,1769265186,15119.31799874,91.56319344000076,50693.84516208 2026-01-24,14:33:08.000,24,11126253,-795,0,1769265187,15119.284317189995,91.59843909000483,50693.712406800005 2026-01-24,14:33:09.000,24,11126390,-795,0,1769265188,15119.264108259995,91.5208986600046,50693.79625224 2026-01-24,14:33:10.000,24,11126186,-795,0,1769265189,15119.33820767,91.35171953999816,50693.81022648 2026-01-24,14:33:11.000,24,11126333,-675,0,1769265190,15119.304526119995,91.35876867000479,50693.831187840005 2026-01-24,14:33:12.000,24,11126331,-795,0,1769265191,15119.39209814999,91.22483520000242,50693.782278000006 2026-01-24,14:33:13.000,24,11126472,-795,0,1769265192,15119.43925232,91.26008084999921,50693.87311056001 2026-01-24,14:33:14.000,24,11126285,-795,0,1769265193,15119.43925232,91.22483520000242,50693.87311056001 2026-01-24,14:33:15.000,24,11126511,-795,0,1769265194,15119.547033279996,91.01336129999981,50693.782278000006 2026-01-24,14:33:16.000,24,11126160,-795,0,1769265195,15119.445988629996,90.90057522000279,50693.929007520004 2026-01-24,14:33:17.000,24,11126249,-795,0,1769265196,15119.526824349996,90.9640173900043,50693.79625224 2026-01-24,14:33:18.000,24,11126420,-795,0,1769265197,15119.466197559996,91.0627052100026,50693.894071919996 2026-01-24,14:33:19.000,24,11126166,-795,0,1769265198,15119.573978519991,90.90057522000279,50693.78926512 2026-01-24,14:33:20.000,24,11126419,-795,0,1769265199,15119.573978519991,90.92172261000087,50693.8172136 2026-01-24,14:33:21.000,24,11126361,-795,0,1769265200,15119.634605309991,90.80893653000385,50693.80323936001 2026-01-24,14:33:22.000,24,11126175,-795,0,1769265201,15119.600923760001,90.94286999999895,50693.74035528 2026-01-24,14:33:23.000,24,11126340,-795,0,1769265202,15119.580714830001,90.91467348000151,50693.7473424 2026-01-24,14:33:24.000,24,11126291,-795,0,1769265203,15119.654814239992,90.84418218000064,50693.831187840005 2026-01-24,14:33:25.000,24,11126211,-795,0,1769265204,15119.769331509997,90.88647696000407,50693.82420072001 2026-01-24,14:33:26.000,24,11126246,-755,0,1769265205,15119.769331509997,90.77369087999978,50693.78926512 2026-01-24,14:33:27.000,24,11126186,-795,0,1769265206,15119.924266640002,90.68205219000083,50693.87311056001 2026-01-24,14:33:28.000,24,11126309,-795,0,1769265207,15120.011838669998,90.58336437000253,50693.71939392 2026-01-24,14:33:29.000,24,11126267,-795,0,1769265208,15120.193719039999,90.58336437000253,50693.929007520004 2026-01-24,14:33:30.000,24,11126192,-795,0,1769265209,15120.234136899999,90.49172568000358,50693.8870848 2026-01-24,14:33:31.000,24,11126001,-795,0,1769265210,15120.261082139994,90.4423817700008,50693.880097680005 2026-01-24,14:33:32.000,24,11126230,-795,0,1769265211,15120.39580834,90.27320265000162,50693.761316640004 2026-01-24,14:33:33.000,24,11126360,-795,0,1769265212,15120.42948988999,90.11812179000117,50693.80323936001 2026-01-24,14:33:34.000,24,11126206,-795,0,1769265213,15120.46990774999,90.08287614000437,50693.60760000001 2026-01-24,14:33:35.000,24,11126243,-795,0,1769265214,15120.51032560999,89.95599180000136,50693.76830376 2026-01-24,14:33:36.000,24,11126307,-795,0,1769265215,15120.53053453999,89.71632138000132,50693.782278000006 2026-01-24,14:33:37.000,24,11126249,-795,0,1769265216,15120.55074346999,89.5541913900015,50693.82420072001 2026-01-24,14:33:38.000,24,11126406,-755,0,1769265217,15120.55074346999,89.54714226000215,50693.726381039996 2026-01-24,14:33:39.000,24,11126291,-795,0,1769265218,15120.442962509995,89.42025791999913,50693.70541968001 2026-01-24,14:33:40.000,24,11126328,-795,0,1769265219,15120.51706192,89.27222618999804,50693.75432952001 2026-01-24,14:33:41.000,24,11126249,-795,0,1769265220,15120.36886309999,89.15944011000101,50693.761316640004 2026-01-24,14:33:42.000,24,11126144,-795,0,1769265221,15120.39580834,89.08894881000015,50693.894071919996 2026-01-24,14:33:43.000,24,11126233,-795,0,1769265222,15120.26781844999,89.06780142000207,50693.87311056001 2026-01-24,14:33:44.000,24,11126317,-795,0,1769265223,15120.40928095999,88.95501533999777,50693.86612344 2026-01-24,14:33:45.000,24,11126420,-795,0,1769265224,15120.382335719994,88.84927839000011,50693.90804616 2026-01-24,14:33:46.000,24,11126217,-795,0,1769265225,15120.42948988999,88.77173795999988,50693.90804616 2026-01-24,14:33:47.000,24,11126290,-795,0,1769265226,15120.47664406,88.7858362199986,50693.84516208 2026-01-24,14:33:48.000,24,11126101,-795,0,1769265227,15120.47664406,88.60960797000007,50693.75432952001 2026-01-24,14:33:49.000,24,11126172,-795,0,1769265228,15120.503589299995,88.64485362000414,50693.831187840005 2026-01-24,14:33:50.000,24,11126326,-795,0,1769265229,15120.57095239999,88.70829578999837,50693.831187840005 2026-01-24,14:33:51.000,24,11126284,-715,0,1769265230,15120.55074346999,88.5391166699992,50693.76830376 2026-01-24,14:33:52.000,24,11126323,-795,0,1769265231,15120.69220597999,88.57436232000327,50693.90105904001 2026-01-24,14:33:53.000,24,11126292,-795,0,1769265232,15120.75956908,88.59550971000135,50693.78926512 2026-01-24,14:33:54.000,24,11126179,-795,0,1769265233,15120.813459559991,88.53206753999984,50693.831187840005 2026-01-24,14:33:55.000,24,11126244,-795,0,1769265234,15120.799986940001,88.4404288500009,50693.880097680005 2026-01-24,14:33:56.000,24,11126175,-795,0,1769265235,15120.820195870001,88.56731319000392,50693.87311056001 2026-01-24,14:33:57.000,24,11126438,-795,0,1769265236,15120.975130999992,88.4756744999977,50694.01285296 2026-01-24,14:33:58.000,24,11126450,-795,0,1769265237,15120.860613730001,88.55321492999792,50693.880097680005 2026-01-24,14:33:59.000,24,11126272,-715,0,1769265238,15120.961658380002,88.44747798000026,50693.92202040001 2026-01-24,14:34:00.000,24,11126338,-795,0,1769265239,15121.008812549997,88.56026406000456,50693.956956 2026-01-24,14:34:01.000,24,11126195,-795,0,1769265240,15120.954922069992,88.4404288500009,50693.84516208 2026-01-24,14:34:02.000,24,11126257,-795,0,1769265241,15121.042494100002,88.39108493999811,50693.90105904001 2026-01-24,14:34:03.000,24,11126330,-795,0,1769265242,15121.008812549997,88.41223233000346,50693.956956 2026-01-24,14:34:04.000,24,11126238,-795,0,1769265243,15120.921240520001,88.38403580999875,50693.8870848 2026-01-24,14:34:05.000,24,11126407,-795,0,1769265244,15121.008812549997,88.39108493999811,50693.79625224 2026-01-24,14:34:06.000,24,11126519,-795,0,1769265245,15120.968394689997,88.38403580999875,50693.94298176001 2026-01-24,14:34:07.000,24,11126325,-795,0,1769265246,15120.995339929992,88.44747798000026,50693.96394312 2026-01-24,14:34:08.000,24,11126516,-795,0,1769265247,15121.082911960002,88.43337972000154,50694.0268272 2026-01-24,14:34:09.000,24,11126447,-795,0,1769265248,15121.130066129997,88.22190581999894,50694.12464688 2026-01-24,14:34:10.000,24,11126080,-795,0,1769265249,15121.170483989998,88.31354450999788,50693.97093024001 2026-01-24,14:34:11.000,24,11126236,-795,0,1769265250,15121.170483989998,88.26420060000237,50693.92202040001 2026-01-24,14:34:12.000,24,11126370,-795,0,1769265251,15121.231110779998,88.07387408999784,50693.97791736 2026-01-24,14:34:13.000,24,11126343,-795,0,1769265252,15121.338891739993,88.15141451999807,50694.05477568 2026-01-24,14:34:14.000,24,11126282,-795,0,1769265253,15121.412991149999,88.08092322000448,50693.91503328 2026-01-24,14:34:15.000,24,11126288,-795,0,1769265254,15121.460145319994,88.03157931000169,50694.117659760006 2026-01-24,14:34:16.000,24,11126234,-795,0,1769265255,15121.520772109994,88.05977582999913,50694.096698400004 2026-01-24,14:34:17.000,24,11126271,-795,0,1769265256,15121.426463769989,87.8483019300038,50694.01285296 2026-01-24,14:34:18.000,24,11126397,-795,0,1769265257,15121.54771734999,87.77781063000293,50694.01984008001 2026-01-24,14:34:19.000,24,11126281,-795,0,1769265258,15121.62855306999,87.70731933000206,50694.12464688 2026-01-24,14:34:20.000,24,11126467,-795,0,1769265259,15121.66897092999,87.60863151000376,50694.13862112001 2026-01-24,14:34:21.000,24,11126306,-795,0,1769265260,15121.702652479995,87.5381402100029,50694.131634 2026-01-24,14:34:22.000,24,11126494,-795,0,1769265261,15121.743070339995,87.37601022000308,50694.29233776 2026-01-24,14:34:23.000,24,11126320,-795,0,1769265262,15121.85085129999,87.27027326999814,50694.131634 2026-01-24,14:34:24.000,24,11126436,-795,0,1769265263,15121.83737868,87.15748719000112,50694.06874992001 2026-01-24,14:34:25.000,24,11126231,-795,0,1769265264,15121.904741779996,87.12224154000432,50694.27836352001 2026-01-24,14:34:26.000,24,11126257,-795,0,1769265265,15121.85758761,86.88257112000429,50694.19451808 2026-01-24,14:34:27.000,24,11126371,-795,0,1769265266,15121.844114989995,86.72749026000383,50694.131634 2026-01-24,14:34:28.000,24,11126313,-795,0,1769265267,15121.97884119,86.52306549000059,50694.23644080001 2026-01-24,14:34:29.000,24,11126286,-795,0,1769265268,15121.884532849996,86.48077071000444,50694.39015744 2026-01-24,14:34:30.000,24,11126362,-795,0,1769265269,15121.864323919996,86.40323028000421,50694.29233776 2026-01-24,14:34:31.000,24,11126413,-795,0,1769265270,15121.77675189,86.2411002900044,50694.22945368 2026-01-24,14:34:32.000,24,11126329,-795,0,1769265271,15121.83064236999,86.03667552000115,50694.27836352001 2026-01-24,14:34:33.000,24,11126332,-795,0,1769265272,15121.75654296,86.03667552000115,50694.215479440005 2026-01-24,14:34:34.000,24,11126270,-795,0,1769265273,15121.83737868,85.83225074999791,50694.23644080001 2026-01-24,14:34:35.000,24,11126334,-795,0,1769265274,15121.83064236999,85.74766118999833,50694.36220896 2026-01-24,14:34:36.000,24,11126340,-795,0,1769265275,15121.81043343999,85.57848206999915,50694.35522184001 2026-01-24,14:34:37.000,24,11126202,-795,0,1769265276,15121.77001557999,85.52913816000364,50694.32727336001 2026-01-24,14:34:38.000,24,11126236,-755,0,1769265277,15121.93842333,85.1132394899978,50694.334260480005 2026-01-24,14:34:39.000,24,11126213,-795,0,1769265278,15121.73633403,85.1766816599993,50694.24342792 2026-01-24,14:34:40.000,24,11126484,-795,0,1769265279,15121.83737868,85.06389558000228,50694.39714456 2026-01-24,14:34:41.000,24,11126212,-795,0,1769265280,15121.75654296,84.87356906999776,50694.37618320001 2026-01-24,14:34:42.000,24,11126386,-795,0,1769265281,15121.68917985999,84.81012690000352,50694.22945368 2026-01-24,14:34:43.000,24,11126509,-755,0,1769265282,15121.67570724,84.81717603000288,50694.20849232001 2026-01-24,14:34:44.000,24,11126232,-795,0,1769265283,15121.642025689995,84.62684951999836,50694.264389280004 2026-01-24,14:34:45.000,24,11126155,-795,0,1769265284,15121.62855306999,84.67619343000115,50694.25740216001 2026-01-24,14:34:46.000,24,11126402,-795,0,1769265285,15121.540981039994,84.64799691000371,50694.44605440001 2026-01-24,14:34:47.000,24,11126345,-795,0,1769265286,15121.453409009999,84.55635822000477,50694.334260480005 2026-01-24,14:34:48.000,24,11126453,-795,0,1769265287,15121.54771734999,84.5211125700007,50694.24342792 2026-01-24,14:34:49.000,24,11126436,-755,0,1769265288,15121.392782219998,84.63389864999772,50694.17355672 2026-01-24,14:34:50.000,24,11126257,-795,0,1769265289,15121.291737569998,84.54930908999813,50694.34823472 2026-01-24,14:34:51.000,24,11126338,-795,0,1769265290,15121.372573289998,84.619800389999,50694.41810592 2026-01-24,14:34:52.000,24,11126550,-795,0,1769265291,15121.412991149999,84.54930908999813,50694.30631200001 2026-01-24,14:34:53.000,24,11126305,-755,0,1769265292,15121.379309599994,84.68324256000051,50694.29932488 2026-01-24,14:34:54.000,24,11126287,-795,0,1769265293,15121.345628049989,84.66209517000243,50694.37618320001 2026-01-24,14:34:55.000,24,11126279,-795,0,1769265294,15121.345628049989,84.64094778000435,50694.46701576 2026-01-24,14:34:56.000,24,11126326,-795,0,1769265295,15121.419727459994,84.46471952999855,50694.453041520006 2026-01-24,14:34:57.000,24,11126117,-795,0,1769265296,15121.439936389994,84.50701431000198,50694.43906728 2026-01-24,14:34:58.000,24,11126190,-795,0,1769265297,15121.439936389994,84.42947388000175,50694.37618320001 2026-01-24,14:34:59.000,24,11126312,-795,0,1769265298,15121.534244729999,84.49291605000326,50694.4111188 2026-01-24,14:35:00.000,24,11126364,-795,0,1769265299,15121.514035799999,84.49996518000262,50694.50893848 2026-01-24,14:35:01.000,24,11126372,-755,0,1769265300,15121.540981039994,84.42947388000175,50694.29233776 2026-01-24,14:35:02.000,24,11126211,-795,0,1769265301,15121.601607829994,84.3378351900028,50694.55784832 2026-01-24,14:35:03.000,24,11126157,-795,0,1769265302,15121.58813520999,84.42242475000239,50694.63470664 2026-01-24,14:35:04.000,24,11126511,-795,0,1769265303,15121.65549831,84.36603171000024,50694.54387408001 2026-01-24,14:35:05.000,24,11126298,-795,0,1769265304,15121.65549831,84.3096386699981,50694.50893848 2026-01-24,14:35:06.000,24,11126443,-755,0,1769265305,15121.83064236999,84.2743930200013,50694.52291272001 2026-01-24,14:35:07.000,24,11126262,-795,0,1769265306,15121.77675189,84.15455781000492,50694.74650056 2026-01-24,14:35:08.000,24,11126439,-795,0,1769265307,15121.91147808999,84.18275433000235,50694.57880968 2026-01-24,14:35:09.000,24,11126239,-635,0,1769265308,15121.95863226,84.09816477000277,50694.60675816 2026-01-24,14:35:10.000,24,11126332,-795,0,1769265309,15121.965368569996,84.07701738000469,50694.53688696 2026-01-24,14:35:11.000,24,11126306,-795,0,1769265310,15122.012522739991,83.9289856500036,50694.54387408001 2026-01-24,14:35:12.000,24,11126263,-715,0,1769265311,15121.97884119,83.99242781999783,50694.54387408001 2026-01-24,14:35:13.000,24,11126266,-795,0,1769265312,15122.005786429996,83.83029782999802,50694.54387408001 2026-01-24,14:35:14.000,24,11126212,-795,0,1769265313,15121.965368569996,83.7809539200025,50694.61374528001 2026-01-24,14:35:15.000,24,11126266,-795,0,1769265314,15121.97884119,83.68931523000356,50694.5857968 2026-01-24,14:35:16.000,24,11126266,-795,0,1769265315,15121.81043343999,83.61882393000269,50694.599771040004 2026-01-24,14:35:17.000,24,11126259,-795,0,1769265316,15121.87779654,83.52718524000375,50694.59278392001 2026-01-24,14:35:18.000,24,11126359,-795,0,1769265317,15121.64876199999,83.54833263000182,50694.59278392001 2026-01-24,14:35:19.000,24,11126321,-795,0,1769265318,15121.540981039994,83.48489046000032,50694.5857968 2026-01-24,14:35:20.000,24,11126353,-795,0,1769265319,15121.426463769989,83.44964481000352,50694.5159256 2026-01-24,14:35:21.000,24,11126283,-795,0,1769265320,15121.412991149999,83.47784133000096,50694.501951360005 2026-01-24,14:35:22.000,24,11126435,-795,0,1769265321,15121.264792329988,83.42849741999817,50694.5857968 2026-01-24,14:35:23.000,24,11126315,-795,0,1769265322,15121.103120890002,83.40030090000073,50694.67662936 2026-01-24,14:35:24.000,24,11126369,-795,0,1769265323,15121.076175649992,83.35800612000457,50694.63470664 2026-01-24,14:35:25.000,24,11126313,-795,0,1769265324,15120.968394689997,83.42849741999817,50694.69759072 2026-01-24,14:35:26.000,24,11126203,-795,0,1769265325,15120.867350039996,83.35095698999794,50694.62771952 2026-01-24,14:35:27.000,24,11126223,-795,0,1769265326,15120.887558969996,83.3227604700005,50694.69759072 2026-01-24,14:35:28.000,24,11126068,-795,0,1769265327,15120.887558969996,83.3227604700005,50694.767461920004 2026-01-24,14:35:29.000,24,11126351,-795,0,1769265328,15120.71915122,83.30866221000178,50694.59278392001 2026-01-24,14:35:30.000,24,11126240,-795,0,1769265329,15120.840404800001,83.27341655999771,50694.718552080005 2026-01-24,14:35:31.000,24,11126274,-795,0,1769265330,15120.826932179996,83.37915351000265,50694.788423280006 2026-01-24,14:35:32.000,24,11126354,-755,0,1769265331,15120.853877419991,83.28046569000435,50694.73252632 2026-01-24,14:35:33.000,24,11126423,-795,0,1769265332,15120.826932179996,83.40030090000073,50694.92816568001 2026-01-24,14:35:34.000,24,11126398,-795,0,1769265333,15120.746096459996,83.21702352000284,50694.83034600001 2026-01-24,14:35:35.000,24,11126285,-795,0,1769265334,15120.77977801,83.24522004000028,50694.85829448001 2026-01-24,14:35:36.000,24,11126468,-795,0,1769265335,15120.806723249996,83.40030090000073,50694.84432024 2026-01-24,14:35:37.000,24,11126166,-795,0,1769265336,15120.874086349992,83.38620264000201,50694.816371760004 2026-01-24,14:35:38.000,24,11126413,-795,0,1769265337,15120.813459559991,83.28751482000371,50694.73951344001 2026-01-24,14:35:39.000,24,11126400,-795,0,1769265338,15120.67873336,83.36505525000393,50694.76047480001 2026-01-24,14:35:40.000,24,11126264,-795,0,1769265339,15120.73936015,83.4214482899988,50694.80239752 2026-01-24,14:35:41.000,24,11126391,-795,0,1769265340,15120.69894229,83.32980959999986,50694.85829448001 2026-01-24,14:35:42.000,24,11126377,-795,0,1769265341,15120.59116132999,83.4214482899988,50694.85130736 2026-01-24,14:35:43.000,24,11126204,-795,0,1769265342,15120.503589299995,83.40735003000009,50695.03297248 2026-01-24,14:35:44.000,24,11126326,-795,0,1769265343,15120.564216089995,83.36505525000393,50694.94912704001 2026-01-24,14:35:45.000,24,11126281,-795,0,1769265344,15120.544007159995,83.41439915999945,50694.767461920004 2026-01-24,14:35:46.000,24,11126130,-795,0,1769265345,15120.47664406,83.40735003000009,50695.01899824 2026-01-24,14:35:47.000,24,11126250,-795,0,1769265346,15120.38907202999,83.59062740999798,50695.01899824 2026-01-24,14:35:48.000,24,11126375,-795,0,1769265347,15120.301499999994,83.61882393000269,50694.94213992 2026-01-24,14:35:49.000,24,11126531,-795,0,1769265348,15120.240873209994,83.54833263000182,50694.9700884 2026-01-24,14:35:50.000,24,11126104,-795,0,1769265349,15120.106147009988,83.55538176000118,50694.90720432001 2026-01-24,14:35:51.000,24,11126306,-795,0,1769265350,15120.045520219988,83.69636436000292,50695.053933840005 2026-01-24,14:35:52.000,24,11126163,-795,0,1769265351,15119.957948189993,83.59767654000461,50694.99803688001 2026-01-24,14:35:53.000,24,11126223,-795,0,1769265352,15119.931002949997,83.78800305000186,50694.96310128 2026-01-24,14:35:54.000,24,11126315,-795,0,1769265353,15119.957948189993,83.74570826999843,50695.07489520001 2026-01-24,14:35:55.000,24,11126200,-795,0,1769265354,15119.924266640002,83.8161995699993,50695.08188232 2026-01-24,14:35:56.000,24,11126166,-795,0,1769265355,15119.769331509997,83.95718217000103,50695.08886944 2026-01-24,14:35:57.000,24,11126529,-795,0,1769265356,15119.782804130002,83.97832955999911,50694.8652816 2026-01-24,14:35:58.000,24,11126241,-795,0,1769265357,15119.708704719997,84.06996824999806,50695.02598536001 2026-01-24,14:35:59.000,24,11126198,-795,0,1769265358,15119.728913649997,83.97832955999911,50695.20066336 2026-01-24,14:36:00.000,24,11126077,-795,0,1769265359,15119.728913649997,84.13341041999956,50695.053933840005 2026-01-24,14:36:01.000,24,11126414,-795,0,1769265360,15119.648077929996,84.28849128000002,50695.09585656001 2026-01-24,14:36:02.000,24,11126330,-795,0,1769265361,15119.52008804,84.33078606000345,50695.01201112 2026-01-24,14:36:03.000,24,11126472,-795,0,1769265362,15119.648077929996,84.29554040999938,50695.02598536001 2026-01-24,14:36:04.000,24,11126388,-795,0,1769265363,15119.728913649997,84.40832649000367,50695.13079216 2026-01-24,14:36:05.000,24,11126366,-795,0,1769265364,15119.701968410001,84.4717686599979,50695.16572776001 2026-01-24,14:36:06.000,24,11126329,-795,0,1769265365,15119.668286859996,84.2743930200013,50695.102843680004 2026-01-24,14:36:07.000,24,11126400,-795,0,1769265366,15119.803013060002,84.32373693000409,50695.35438 2026-01-24,14:36:08.000,24,11126368,-795,0,1769265367,15119.715441029992,84.3378351900028,50695.053933840005 2026-01-24,14:36:09.000,24,11126433,-795,0,1769265368,15119.843430920002,84.41537562000303,50695.102843680004 2026-01-24,14:36:10.000,24,11126203,-795,0,1769265369,15119.728913649997,84.45767039999919,50695.053933840005 2026-01-24,14:36:11.000,24,11126357,-795,0,1769265370,15119.715441029992,84.36603171000024,50695.09585656001 2026-01-24,14:36:12.000,24,11126599,-795,0,1769265371,15119.722177340002,84.26734389000194,50694.984062640004 2026-01-24,14:36:13.000,24,11126400,-795,0,1769265372,15119.634605309991,84.38012996999896,50695.13079216 2026-01-24,14:36:14.000,24,11126250,-755,0,1769265373,15119.661550550001,84.36603171000024,50695.1098308 2026-01-24,14:36:15.000,24,11126452,-795,0,1769265374,15119.553769589991,84.21799997999915,50695.1098308 2026-01-24,14:36:16.000,24,11126270,-795,0,1769265375,15119.627868999996,84.38717909999832,50695.11681792001 2026-01-24,14:36:17.000,24,11126298,-795,0,1769265376,15119.49314279999,84.26029476000258,50695.14476640001 2026-01-24,14:36:18.000,24,11126341,-795,0,1769265377,15119.41230707999,84.28144215000066,50695.01201112 2026-01-24,14:36:19.000,24,11126285,-795,0,1769265378,15119.385361839995,84.29554040999938,50695.06790808 2026-01-24,14:36:20.000,24,11126285,-795,0,1769265379,15119.39209814999,84.28849128000002,50695.07489520001 2026-01-24,14:36:21.000,24,11126463,-755,0,1769265380,15119.223690399995,84.40832649000367,50695.270534560004 2026-01-24,14:36:22.000,24,11126455,-795,0,1769265381,15119.23716302,84.47881779000454,50695.102843680004 2026-01-24,14:36:23.000,24,11126337,-795,0,1769265382,15119.19000884999,84.46471952999855,50695.08886944 2026-01-24,14:36:24.000,24,11126300,-795,0,1769265383,15119.102436819994,84.49996518000262,50695.1098308 2026-01-24,14:36:25.000,24,11126271,-795,0,1769265384,15118.974446929999,84.59865300000092,50695.23559896 2026-01-24,14:36:26.000,24,11126446,-795,0,1769265385,15119.008128479989,84.66209517000243,50695.11681792001 2026-01-24,14:36:27.000,24,11126363,-795,0,1769265386,15118.832984419998,84.8312742900016,50695.20066336 2026-01-24,14:36:28.000,24,11126233,-795,0,1769265387,15118.691521909997,84.93701123999926,50695.30547016 2026-01-24,14:36:29.000,24,11126306,-795,0,1769265388,15118.684785600002,85.10619035999844,50695.20765048 2026-01-24,14:36:30.000,24,11126332,-795,0,1769265389,15118.651104049997,85.12028862000443,50695.20066336 2026-01-24,14:36:31.000,24,11126267,-795,0,1769265390,15118.543323090002,85.47979425000085,50695.340405760006 2026-01-24,14:36:32.000,24,11126219,-795,0,1769265391,15118.374915339991,85.61372772000323,50695.20765048 2026-01-24,14:36:33.000,24,11126143,-795,0,1769265392,15118.287343309996,85.7829068400024,50695.35438 2026-01-24,14:36:34.000,24,11126381,-795,0,1769265393,15118.19977128,86.00142987000436,50695.26354744001 2026-01-24,14:36:35.000,24,11126284,-795,0,1769265394,15118.11219924999,86.08601943000394,50695.31245728001 2026-01-24,14:36:36.000,24,11126330,-755,0,1769265395,15118.11893556,86.31864072000462,50695.37534136 2026-01-24,14:36:37.000,24,11126181,-795,0,1769265396,15118.145880799995,86.4737215799978,50695.270534560004 2026-01-24,14:36:38.000,24,11126115,-795,0,1769265397,15118.11219924999,86.49486897000315,50695.25656032 2026-01-24,14:36:39.000,24,11126316,-795,0,1769265398,15118.13240817999,86.74863765000191,50695.25656032 2026-01-24,14:36:40.000,24,11126292,-795,0,1769265399,15118.15261710999,86.80503069000406,50695.291495920006 2026-01-24,14:36:41.000,24,11126206,-795,0,1769265400,15118.19303496999,86.87552198999765,50695.24258608001 2026-01-24,14:36:42.000,24,11126423,-795,0,1769265401,15118.327761169996,86.94601328999852,50695.09585656001 2026-01-24,14:36:43.000,24,11126428,-795,0,1769265402,15118.26039807,87.11519240999769,50695.26354744001 2026-01-24,14:36:44.000,24,11126241,-795,0,1769265403,15118.395124269991,87.18568370999856,50695.20765048 2026-01-24,14:36:45.000,24,11126204,-795,0,1769265404,15118.34123379,87.28437153000414,50695.270534560004 2026-01-24,14:36:46.000,24,11126101,-795,0,1769265405,15118.502905230001,87.35486282999773,50694.99803688001 2026-01-24,14:36:47.000,24,11126265,-795,0,1769265406,15118.408596889996,87.49584542999946,50695.06790808 2026-01-24,14:36:48.000,24,11126145,-715,0,1769265407,15118.435542129992,87.62272977000248,50695.08188232 2026-01-24,14:36:49.000,24,11126436,-795,0,1769265408,15118.449014749996,87.45355065000331,50695.102843680004 2026-01-24,14:36:50.000,24,11126342,-795,0,1769265409,15118.469223679997,87.64387716000056,50695.02598536001 2026-01-24,14:36:51.000,24,11126249,-795,0,1769265410,15118.597213569992,87.61568064000312,50695.09585656001 2026-01-24,14:36:52.000,24,11126309,-795,0,1769265411,15118.496168919992,87.65092628999992,50695.09585656001 2026-01-24,14:36:53.000,24,11126058,-795,0,1769265412,15118.516377849992,87.70731933000206,50694.96310128 2026-01-24,14:36:54.000,24,11126468,-795,0,1769265413,15118.489432609997,87.74256497999886,50695.06092096 2026-01-24,14:36:55.000,24,11126336,-795,0,1769265414,15118.395124269991,87.7355158499995,50695.06790808 2026-01-24,14:36:56.000,24,11126428,-795,0,1769265415,15118.334497479991,87.69322107000335,50695.07489520001 2026-01-24,14:36:57.000,24,11126200,-795,0,1769265416,15118.294079619991,87.75666324000485,50695.221624720005 2026-01-24,14:36:58.000,24,11126108,-795,0,1769265417,15118.24018914,87.77781063000293,50695.1098308 2026-01-24,14:36:59.000,24,11126491,-795,0,1769265418,15118.280607,87.59453324999777,50695.15874064 2026-01-24,14:37:00.000,24,11126397,-635,0,1769265419,15118.287343309996,87.72141759000078,50695.0399596 2026-01-24,14:37:01.000,24,11126167,-795,0,1769265420,15118.21324389999,87.67912281000463,50695.13777928 2026-01-24,14:37:02.000,24,11126356,-795,0,1769265421,15118.226716519996,87.39715761000116,50695.11681792001 2026-01-24,14:37:03.000,24,11126342,-715,0,1769265422,15118.09872663,87.48174717000074,50695.25656032 2026-01-24,14:37:04.000,24,11126501,-795,0,1769265423,15118.17282603999,87.49584542999946,50695.01201112 2026-01-24,14:37:05.000,24,11126361,-795,0,1769265424,15118.206507589995,87.44650152000395,50695.053933840005 2026-01-24,14:37:06.000,24,11126428,-795,0,1769265425,15118.0785177,87.35486282999773,50695.26354744001 2026-01-24,14:37:07.000,24,11126207,-795,0,1769265426,15118.065045079995,87.27027326999814,50695.19367624001 2026-01-24,14:37:08.000,24,11126265,-795,0,1769265427,15118.004418289995,87.31256805000157,50695.08886944 2026-01-24,14:37:09.000,24,11126197,-795,0,1769265428,15117.84948315999,87.13633980000304,50695.06790808 2026-01-24,14:37:10.000,24,11126147,-795,0,1769265429,15117.775383749999,87.10814327999833,50695.14476640001 2026-01-24,14:37:11.000,24,11126380,-795,0,1769265430,15117.586767069988,87.12224154000432,50695.005024000006 2026-01-24,14:37:12.000,24,11126234,-795,0,1769265431,15117.519403969993,87.08699589000025,50695.08188232 2026-01-24,14:37:13.000,24,11126060,-795,0,1769265432,15117.303842050002,87.11519240999769,50695.20765048 2026-01-24,14:37:14.000,24,11126350,-795,0,1769265433,15117.068071199996,87.1433889300024,50695.221624720005 2026-01-24,14:37:15.000,24,11126325,-675,0,1769265434,15116.946817619995,87.16453632000048,50695.27752168 2026-01-24,14:37:16.000,24,11126196,-795,0,1769265435,15116.805355109995,87.22797849000199,50695.319444400004 2026-01-24,14:37:17.000,24,11126370,-795,0,1769265436,15116.75820094,87.29846979000286,50695.27752168 2026-01-24,14:37:18.000,24,11126353,-795,0,1769265437,15116.657156289999,87.30551892000221,50695.340405760006 2026-01-24,14:37:19.000,24,11126243,-795,0,1769265438,15116.562847949994,87.34076456999901,50695.151753520004 2026-01-24,14:37:20.000,24,11126207,-795,0,1769265439,15116.461803299993,87.51699282000482,50695.20765048 2026-01-24,14:37:21.000,24,11126308,-795,0,1769265440,15116.367494959988,87.55223847000161,50695.41027696001 2026-01-24,14:37:22.000,24,11126324,-795,0,1769265441,15116.313604479998,87.64387716000056,50695.25656032 2026-01-24,14:37:23.000,24,11126340,-795,0,1769265442,15116.246241380002,87.72141759000078,50695.35438 2026-01-24,14:37:24.000,24,11126353,-795,0,1769265443,15116.293395549998,88.01043192000361,50695.26354744001 2026-01-24,14:37:25.000,24,11126285,-795,0,1769265444,15116.172141969997,87.9822353999989,50695.340405760006 2026-01-24,14:37:26.000,24,11126243,-795,0,1769265445,15116.050888389997,88.13731625999935,50695.33341864001 2026-01-24,14:37:27.000,24,11126194,-795,0,1769265446,15116.010470529996,88.14436538999871,50695.27752168 2026-01-24,14:37:28.000,24,11126451,-795,0,1769265447,15116.077833629992,88.34879016000195,50695.221624720005 2026-01-24,14:37:29.000,24,11126268,-795,0,1769265448,15116.057624699992,88.34879016000195,50695.26354744001 2026-01-24,14:37:30.000,24,11126402,-795,0,1769265449,15115.990261599996,88.51092015000177,50695.08886944 2026-01-24,14:37:31.000,24,11126312,-795,0,1769265450,15115.956580049991,88.67305014000158,50695.06790808 2026-01-24,14:37:32.000,24,11126129,-795,0,1769265451,15115.90268957,88.82108187000267,50695.172714880006 2026-01-24,14:37:33.000,24,11126176,-795,0,1769265452,15116.003734220001,89.11714533000486,50695.22861184 2026-01-24,14:37:34.000,24,11126334,-795,0,1769265453,15115.929634809996,89.06780142000207,50695.24258608001 2026-01-24,14:37:35.000,24,11126114,-795,0,1769265454,15115.983525290001,89.31452097000147,50695.2495732 2026-01-24,14:37:36.000,24,11126345,-795,0,1769265455,15116.010470529996,89.32861923000019,50695.04694672001 2026-01-24,14:37:37.000,24,11126129,-795,0,1769265456,15116.124987800002,89.56124052000087,50695.22861184 2026-01-24,14:37:38.000,24,11126274,-795,0,1769265457,15116.071097319997,89.71632138000132,50695.14476640001 2026-01-24,14:37:39.000,24,11126318,-795,0,1769265458,15116.091306249997,89.90664788999857,50695.30547016 2026-01-24,14:37:40.000,24,11126437,-715,0,1769265459,15116.205823520002,90.06877787999838,50695.20765048 2026-01-24,14:37:41.000,24,11126261,-795,0,1769265460,15116.273186619997,90.0123848400035,50695.13079216 2026-01-24,14:37:42.000,24,11126252,-795,0,1769265461,15116.286659240002,90.28025178000098,50695.11681792001 2026-01-24,14:37:43.000,24,11126158,-755,0,1769265462,15116.495484849998,90.36484134000057,50695.26354744001 2026-01-24,14:37:44.000,24,11126279,-795,0,1769265463,15116.495484849998,90.53402045999974,50695.22861184 2026-01-24,14:37:45.000,24,11126541,-795,0,1769265464,15116.643683669994,90.56221698000445,50695.14476640001 2026-01-24,14:37:46.000,24,11126340,-795,0,1769265465,15116.744728319994,90.70319957999891,50695.14476640001 2026-01-24,14:37:47.000,24,11126322,-795,0,1769265466,15116.657156289999,90.7172978400049,50695.26354744001 2026-01-24,14:37:48.000,24,11126438,-795,0,1769265467,15116.75820094,90.68205219000083,50695.09585656001 2026-01-24,14:37:49.000,24,11126356,-795,0,1769265468,15116.805355109995,90.86532956999872,50695.06092096 2026-01-24,14:37:50.000,24,11126486,-795,0,1769265469,15117.007444409996,90.87942783000472,50695.01201112 2026-01-24,14:37:51.000,24,11126380,-795,0,1769265470,15116.865981899995,90.81598566000321,50694.886242960005 2026-01-24,14:37:52.000,24,11126315,-795,0,1769265471,15116.99397178999,90.90762435000215,50694.99104976 2026-01-24,14:37:53.000,24,11126096,-795,0,1769265472,15116.91313606999,90.77369087999978,50694.83034600001 2026-01-24,14:37:54.000,24,11126202,-795,0,1769265473,15117.01418071999,90.80188740000449,50694.87925584001 2026-01-24,14:37:55.000,24,11126366,-795,0,1769265474,15117.01418071999,90.76664175000042,50694.85130736 2026-01-24,14:37:56.000,24,11126238,-795,0,1769265475,15117.03438964999,90.68205219000083,50694.76047480001 2026-01-24,14:37:57.000,24,11126273,-795,0,1769265476,15116.967026549995,90.66090480000275,50694.87226872 2026-01-24,14:37:58.000,24,11126258,-755,0,1769265477,15117.01418071999,90.64680654000404,50694.80239752 2026-01-24,14:37:59.000,24,11126313,-795,0,1769265478,15117.074807509991,90.56221698000445,50694.7954104 2026-01-24,14:38:00.000,24,11126344,-795,0,1769265479,15117.115225369991,90.59041350000189,50694.83034600001 2026-01-24,14:38:01.000,24,11126331,-795,0,1769265480,15117.128697989996,90.45648002999951,50694.82335888 2026-01-24,14:38:02.000,24,11126332,-795,0,1769265481,15117.189324779996,90.37189046999993,50694.89323008 2026-01-24,14:38:03.000,24,11126272,-795,0,1769265482,15117.216270019991,90.2943500399997,50694.92117856 2026-01-24,14:38:04.000,24,11126142,-795,0,1769265483,15117.202797400001,90.26615352000226,50694.92816568001 2026-01-24,14:38:05.000,24,11126146,-795,0,1769265484,15117.364468840002,90.30139916999906,50694.9700884 2026-01-24,14:38:06.000,24,11126298,-795,0,1769265485,15117.297105739992,90.2591043900029,50694.83034600001 2026-01-24,14:38:07.000,24,11126328,-795,0,1769265486,15117.330787289997,90.17451483000332,50694.90720432001 2026-01-24,14:38:08.000,24,11126332,-795,0,1769265487,15117.223006330001,90.0476304900003,50694.9700884 2026-01-24,14:38:09.000,24,11126210,-795,0,1769265488,15117.249951569996,89.86435311000241,50695.09585656001 2026-01-24,14:38:10.000,24,11126416,-795,0,1769265489,15117.310578359997,89.9841883199988,50694.956114160006 2026-01-24,14:38:11.000,24,11126395,-795,0,1769265490,15117.243215260001,89.93484441000328,50694.92117856 2026-01-24,14:38:12.000,24,11126253,-795,0,1769265491,15117.169115849996,89.75861616000475,50694.87226872 2026-01-24,14:38:13.000,24,11126226,-795,0,1769265492,15117.115225369991,89.71632138000132,50694.87925584001 2026-01-24,14:38:14.000,24,11126170,-795,0,1769265493,15117.06133489,89.65992833999917,50695.053933840005 2026-01-24,14:38:15.000,24,11126072,-795,0,1769265494,15116.83230034999,89.51894574000471,50694.886242960005 2026-01-24,14:38:16.000,24,11126442,-715,0,1769265495,15116.87271820999,89.54714226000215,50694.97707552001 2026-01-24,14:38:17.000,24,11126275,-795,0,1769265496,15116.87271820999,89.65992833999917,50694.94213992 2026-01-24,14:38:18.000,24,11126421,-795,0,1769265497,15116.724519389994,89.47665096000128,50694.956114160006 2026-01-24,14:38:19.000,24,11126476,-795,0,1769265498,15116.75146462999,89.51894574000471,50694.94213992 2026-01-24,14:38:20.000,24,11126234,-795,0,1769265499,15116.724519389994,89.19468575999781,50694.886242960005 2026-01-24,14:38:21.000,24,11126467,-795,0,1769265500,15116.663892599994,89.23698054000124,50694.886242960005 2026-01-24,14:38:22.000,24,11126356,-795,0,1769265501,15116.535902709998,89.20173489000445,50694.82335888 2026-01-24,14:38:23.000,24,11126372,-795,0,1769265502,15116.596529499999,89.25812792999932,50694.935152800004 2026-01-24,14:38:24.000,24,11126263,-795,0,1769265503,15116.616738429999,89.16648924000037,50694.935152800004 2026-01-24,14:38:25.000,24,11126320,-715,0,1769265504,15116.616738429999,89.11714533000486,50694.97707552001 2026-01-24,14:38:26.000,24,11126178,-795,0,1769265505,15116.73799201,89.18058749999909,50694.99803688001 2026-01-24,14:38:27.000,24,11126215,-795,0,1769265506,15116.556111639999,89.23698054000124,50694.99104976 2026-01-24,14:38:28.000,24,11126352,-795,0,1769265507,15116.569584259989,89.25107879999996,50694.886242960005 2026-01-24,14:38:29.000,24,11126389,-675,0,1769265508,15116.576320569999,89.26517705999868,50694.8652816 2026-01-24,14:38:30.000,24,11126350,-795,0,1769265509,15116.69083783999,89.2440296700006,50694.90720432001 2026-01-24,14:38:31.000,24,11126190,-675,0,1769265510,15116.63021104999,89.42730704999849,50694.89323008 2026-01-24,14:38:32.000,24,11126311,-795,0,1769265511,15116.535902709998,89.26517705999868,50694.8652816 2026-01-24,14:38:33.000,24,11126174,-795,0,1769265512,15116.562847949994,89.37796314000298,50694.837333120005 2026-01-24,14:38:34.000,24,11126439,-795,0,1769265513,15116.535902709998,89.4555035700032,50694.886242960005 2026-01-24,14:38:35.000,24,11126171,-755,0,1769265514,15116.65041997999,89.39911053000105,50694.90720432001 2026-01-24,14:38:36.000,24,11126420,-795,0,1769265515,15116.535902709998,89.51894574000471,50694.984062640004 2026-01-24,14:38:37.000,24,11126447,-795,0,1769265516,15116.610002119989,89.61763356000301,50694.984062640004 2026-01-24,14:38:38.000,24,11126308,-795,0,1769265517,15116.556111639999,89.68812486000388,50694.87226872 2026-01-24,14:38:39.000,24,11126226,-795,0,1769265518,15116.63021104999,89.75861616000475,50694.83034600001 2026-01-24,14:38:40.000,24,11126417,-795,0,1769265519,15116.556111639999,89.89959875999921,50694.87226872 2026-01-24,14:38:41.000,24,11126367,-795,0,1769265520,15116.515693779998,89.76566529000411,50694.94213992 2026-01-24,14:38:42.000,24,11126377,-795,0,1769265521,15116.583056879994,89.948942670002,50694.85130736 2026-01-24,14:38:43.000,24,11126192,-635,0,1769265522,15116.616738429999,89.86435311000241,50694.91419144 2026-01-24,14:38:44.000,24,11126363,-795,0,1769265523,15116.69083783999,90.11107266000181,50694.837333120005 2026-01-24,14:38:45.000,24,11126307,-795,0,1769265524,15116.724519389994,90.06172874999902,50694.816371760004 2026-01-24,14:38:46.000,24,11126278,-795,0,1769265525,15116.69083783999,90.04058136000094,50694.9700884 2026-01-24,14:38:47.000,24,11126211,-795,0,1769265526,15116.724519389994,90.1604165700046,50694.85829448001 2026-01-24,14:38:48.000,24,11126326,-795,0,1769265527,15116.886190829995,90.1956622200014,50694.80239752 2026-01-24,14:38:49.000,24,11126225,-795,0,1769265528,15116.865981899995,90.18156396000268,50694.77444904 2026-01-24,14:38:50.000,24,11126258,-795,0,1769265529,15116.93334499999,90.15336743999796,50694.87925584001 2026-01-24,14:38:51.000,24,11126288,-795,0,1769265530,15116.95355392999,90.02648310000222,50694.85130736 2026-01-24,14:38:52.000,24,11126171,-795,0,1769265531,15116.99397178999,90.13222004999989,50694.8652816 2026-01-24,14:38:53.000,24,11126254,-795,0,1769265532,15117.047862269996,90.13222004999989,50694.85829448001 2026-01-24,14:38:54.000,24,11126442,-795,0,1769265533,15117.088280129996,90.13926917999925,50694.80239752 2026-01-24,14:38:55.000,24,11126259,-795,0,1769265534,15117.196061089991,90.10402353000245,50694.767461920004 2026-01-24,14:38:56.000,24,11126297,-795,0,1769265535,15117.196061089991,90.13926917999925,50694.648680880004 2026-01-24,14:38:57.000,24,11126384,-795,0,1769265536,15117.182588470001,90.10402353000245,50694.77444904 2026-01-24,14:38:58.000,24,11126237,-795,0,1769265537,15117.243215260001,89.948942670002,50694.837333120005 2026-01-24,14:38:59.000,24,11126405,-795,0,1769265538,15117.223006330001,90.00533571000415,50694.7255392 2026-01-24,14:39:00.000,24,11126350,-795,0,1769265539,15117.223006330001,89.92779528000392,50694.67662936 2026-01-24,14:39:01.000,24,11126184,-635,0,1769265540,15117.249951569996,89.87845137000113,50694.73252632 2026-01-24,14:39:02.000,24,11126350,-795,0,1769265541,15117.256687879992,89.85730398000305,50694.69060360001 2026-01-24,14:39:03.000,24,11126250,-795,0,1769265542,15117.162379540001,89.87140224000177,50694.74650056 2026-01-24,14:39:04.000,24,11126310,-795,0,1769265543,15117.350996219997,89.72337051000068,50694.7255392 2026-01-24,14:39:05.000,24,11126199,-795,0,1769265544,15117.283633120001,89.87140224000177,50694.85829448001 2026-01-24,14:39:06.000,24,11126258,-795,0,1769265545,15117.216270019991,89.87845137000113,50694.80938464001 2026-01-24,14:39:07.000,24,11126347,-795,0,1769265546,15117.364468840002,90.06172874999902,50694.74650056 2026-01-24,14:39:08.000,24,11126106,-795,0,1769265547,15117.357732529992,90.06172874999902,50694.718552080005 2026-01-24,14:39:09.000,24,11126173,-795,0,1769265548,15117.364468840002,89.88550050000049,50694.8652816 2026-01-24,14:39:10.000,24,11126320,-795,0,1769265549,15117.425095630002,90.0123848400035,50694.82335888 2026-01-24,14:39:11.000,24,11126336,-795,0,1769265550,15117.371205149997,89.92074615000456,50694.85130736 2026-01-24,14:39:12.000,24,11126408,-795,0,1769265551,15117.404886700002,89.84320572000433,50694.77444904 2026-01-24,14:39:13.000,24,11126447,-795,0,1769265552,15117.371205149997,90.07582700999774,50694.90720432001 2026-01-24,14:39:14.000,24,11126339,-795,0,1769265553,15117.324050980002,90.11812179000117,50694.84432024 2026-01-24,14:39:15.000,24,11126551,-795,0,1769265554,15117.263424190001,90.17451483000332,50694.71156496001 2026-01-24,14:39:16.000,24,11126331,-795,0,1769265555,15117.270160499997,90.18861309000204,50694.80938464001 2026-01-24,14:39:17.000,24,11126290,-795,0,1769265556,15117.256687879992,90.28025178000098,50694.61374528001 2026-01-24,14:39:18.000,24,11126353,-795,0,1769265557,15117.135434299991,90.1956622200014,50694.718552080005 2026-01-24,14:39:19.000,24,11126416,-755,0,1769265558,15117.047862269996,90.33664482000313,50694.767461920004 2026-01-24,14:39:20.000,24,11126366,-795,0,1769265559,15116.987235479995,90.49877481000294,50694.89323008 2026-01-24,14:39:21.000,24,11126278,-795,0,1769265560,15117.068071199996,90.51992220000102,50694.7954104 2026-01-24,14:39:22.000,24,11126324,-795,0,1769265561,15116.94008131,90.63270827999804,50694.9002172 2026-01-24,14:39:23.000,24,11126286,-795,0,1769265562,15116.93334499999,90.73844523000298,50694.956114160006 2026-01-24,14:39:24.000,24,11126220,-795,0,1769265563,15116.87945452,90.73844523000298,50694.91419144 2026-01-24,14:39:25.000,24,11126229,-795,0,1769265564,15116.93334499999,90.9640173900043,50694.87925584001 2026-01-24,14:39:26.000,24,11126119,-795,0,1769265565,15116.91313606999,90.91467348000151,50694.89323008 2026-01-24,14:39:27.000,24,11126171,-795,0,1769265566,15116.946817619995,90.97106652000366,50694.788423280006 2026-01-24,14:39:28.000,24,11126193,-795,0,1769265567,15117.047862269996,91.11909825000475,50694.91419144 2026-01-24,14:39:29.000,24,11126191,-795,0,1769265568,15117.108489059996,91.17549128999963,50694.82335888 2026-01-24,14:39:30.000,24,11126244,-795,0,1769265569,15117.216270019991,91.18254041999899,50694.80938464001 2026-01-24,14:39:31.000,24,11126287,-795,0,1769265570,15117.243215260001,91.18254041999899,50694.837333120005 2026-01-24,14:39:32.000,24,11126305,-795,0,1769265571,15117.317314669992,91.23188433000178,50694.816371760004 2026-01-24,14:39:33.000,24,11126377,-795,0,1769265572,15117.350996219997,91.15434390000155,50694.89323008 2026-01-24,14:39:34.000,24,11126208,-795,0,1769265573,15117.492458729997,91.11204911999812,50694.92816568001 2026-01-24,14:39:35.000,24,11126384,-795,0,1769265574,15117.519403969993,91.06975434000196,50694.82335888 2026-01-24,14:39:36.000,24,11126245,-795,0,1769265575,15117.654130169998,90.97106652000366,50694.92117856 2026-01-24,14:39:37.000,24,11126278,-795,0,1769265576,15117.775383749999,90.97106652000366,50694.84432024 2026-01-24,14:39:38.000,24,11126428,-795,0,1769265577,15117.775383749999,90.88647696000407,50694.935152800004 2026-01-24,14:39:39.000,24,11126374,-795,0,1769265578,15117.86969208999,90.72434697000426,50694.87226872 2026-01-24,14:39:40.000,24,11126187,-795,0,1769265579,15117.822537919994,90.63270827999804,50694.956114160006 2026-01-24,14:39:41.000,24,11126367,-755,0,1769265580,15117.896637329999,90.38598872999864,50694.89323008 2026-01-24,14:39:42.000,24,11126196,-795,0,1769265581,15117.943791499994,90.33664482000313,50694.94912704001 2026-01-24,14:39:43.000,24,11126312,-795,0,1769265582,15117.99768198,90.32959569000377,50694.8652816 2026-01-24,14:39:44.000,24,11126223,-755,0,1769265583,15118.125671869995,90.12517092000053,50694.77444904 2026-01-24,14:39:45.000,24,11126255,-795,0,1769265584,15118.0785177,90.13926917999925,50694.788423280006 2026-01-24,14:39:46.000,24,11126222,-795,0,1769265585,15118.105462939995,89.92779528000392,50694.9002172 2026-01-24,14:39:47.000,24,11126307,-795,0,1769265586,15118.23345282999,89.69517399000324,50694.92117856 2026-01-24,14:39:48.000,24,11126242,-795,0,1769265587,15118.11219924999,89.62468269000237,50694.886242960005 2026-01-24,14:39:49.000,24,11126374,-755,0,1769265588,15118.09199031999,89.52599487000407,50694.80938464001 2026-01-24,14:39:50.000,24,11126288,-795,0,1769265589,15118.17956235,89.42025791999913,50694.87925584001 2026-01-24,14:39:51.000,24,11126408,-795,0,1769265590,15118.11219924999,89.2087840200038,50694.69759072 2026-01-24,14:39:52.000,24,11126311,-795,0,1769265591,15118.0785177,89.07485055000143,50694.80239752 2026-01-24,14:39:53.000,24,11126317,-795,0,1769265592,15117.99768198,88.85632751999947,50694.816371760004 2026-01-24,14:39:54.000,24,11126380,-795,0,1769265593,15117.923582569994,88.7999344800046,50694.85829448001 2026-01-24,14:39:55.000,24,11126239,-795,0,1769265594,15118.03809984,88.59550971000135,50694.74650056 2026-01-24,14:39:56.000,24,11126321,-795,0,1769265595,15117.903373639994,88.56026406000456,50694.886242960005 2026-01-24,14:39:57.000,24,11126365,-795,0,1769265596,15117.856219469999,88.31354450999788,50694.83034600001 2026-01-24,14:39:58.000,24,11126405,-795,0,1769265597,15117.802328989994,88.2289549499983,50694.96310128 2026-01-24,14:39:59.000,24,11126299,-795,0,1769265598,15117.822537919994,88.11616887000127,50695.005024000006 2026-01-24,14:40:00.000,24,11126218,-795,0,1769265599,15117.721493269994,88.16551278000406,50694.9002172 2026-01-24,14:40:01.000,24,11126361,-795,0,1769265600,15117.613712309998,88.00338279000425,50694.85829448001 2026-01-24,14:40:02.000,24,11126281,-795,0,1769265601,15117.654130169998,87.96813714000018,50694.97707552001 2026-01-24,14:40:03.000,24,11126369,-795,0,1769265602,15117.606975999988,87.80600715000037,50694.99803688001 2026-01-24,14:40:04.000,24,11126359,-795,0,1769265603,15117.505931350002,87.77781063000293,50694.9700884 2026-01-24,14:40:05.000,24,11126398,-795,0,1769265604,15117.243215260001,87.80600715000037,50695.03297248 2026-01-24,14:40:06.000,24,11126198,-795,0,1769265605,15117.317314669992,87.9469897500021,50694.956114160006 2026-01-24,14:40:07.000,24,11126412,-795,0,1769265606,15117.223006330001,88.05272669999977,50695.172714880006 2026-01-24,14:40:08.000,24,11126316,-795,0,1769265607,15117.135434299991,87.93994062000274,50695.005024000006 2026-01-24,14:40:09.000,24,11126343,-795,0,1769265608,15117.169115849996,87.9822353999989,50694.9700884 2026-01-24,14:40:10.000,24,11126186,-795,0,1769265609,15117.175852159991,88.01043192000361,50694.87226872 2026-01-24,14:40:11.000,24,11126172,-795,0,1769265610,15117.14217061,87.98928452999826,50694.84432024 2026-01-24,14:40:12.000,24,11126284,-795,0,1769265611,15117.074807509991,88.0950214800032,50695.03297248 2026-01-24,14:40:13.000,24,11126312,-795,0,1769265612,15117.12196168,88.13026713,50694.94213992 2026-01-24,14:40:14.000,24,11126250,-795,0,1769265613,15117.148906919996,88.2923971199998,50694.94213992 2026-01-24,14:40:15.000,24,11126205,-795,0,1769265614,15117.223006330001,88.20075843000086,50694.956114160006 2026-01-24,14:40:16.000,24,11126496,-795,0,1769265615,15117.270160499997,88.20780756000022,50694.85130736 2026-01-24,14:40:17.000,24,11126196,-795,0,1769265616,15117.398150389992,88.21485668999958,50695.06092096 2026-01-24,14:40:18.000,24,11126329,-635,0,1769265617,15117.526140280002,88.2289549499983,50695.02598536001 2026-01-24,14:40:19.000,24,11126141,-795,0,1769265618,15117.478986109993,88.32059364000452,50694.92117856 2026-01-24,14:40:20.000,24,11126299,-795,0,1769265619,15117.553085519998,88.34879016000195,50694.87925584001 2026-01-24,14:40:21.000,24,11126358,-795,0,1769265620,15117.667602789988,88.34879016000195,50694.94912704001 2026-01-24,14:40:22.000,24,11126252,-795,0,1769265621,15117.627184929988,88.33469190000324,50694.9002172 2026-01-24,14:40:23.000,24,11126391,-755,0,1769265622,15117.802328989994,88.34879016000195,50694.84432024 2026-01-24,14:40:24.000,24,11126162,-795,0,1769265623,15117.788856369989,88.17961104000278,50694.8652816 2026-01-24,14:40:25.000,24,11126347,-795,0,1769265624,15117.836010539999,88.16551278000406,50694.94213992 2026-01-24,14:40:26.000,24,11126217,-795,0,1769265625,15117.82927422999,88.14436538999871,50694.73951344001 2026-01-24,14:40:27.000,24,11126314,-795,0,1769265626,15117.93031887999,88.11616887000127,50694.85130736 2026-01-24,14:40:28.000,24,11126195,-795,0,1769265627,15117.862955779994,88.06682495999848,50694.83034600001 2026-01-24,14:40:29.000,24,11126522,-795,0,1769265628,15117.97073673999,87.91174409999803,50694.83034600001 2026-01-24,14:40:30.000,24,11126301,-795,0,1769265629,15117.95052780999,88.00338279000425,50694.80938464001 2026-01-24,14:40:31.000,24,11126387,-795,0,1769265630,15117.93705519,87.86944932000188,50694.97707552001 2026-01-24,14:40:32.000,24,11126392,-755,0,1769265631,15117.903373639994,87.82010540999909,50694.91419144 2026-01-24,14:40:33.000,24,11126366,-795,0,1769265632,15118.01115459999,87.55928760000097,50694.96310128 2026-01-24,14:40:34.000,24,11126355,-795,0,1769265633,15117.93705519,87.46059978000267,50694.89323008 2026-01-24,14:40:35.000,24,11126310,-795,0,1769265634,15117.862955779994,87.54518934000225,50694.7954104 2026-01-24,14:40:36.000,24,11126311,-795,0,1769265635,15117.93031887999,87.34781369999837,50694.7954104 2026-01-24,14:40:37.000,24,11126435,-795,0,1769265636,15117.86969208999,87.17158544999984,50694.87925584001 2026-01-24,14:40:38.000,24,11126286,-675,0,1769265637,15117.84948315999,87.18568370999856,50694.94213992 2026-01-24,14:40:39.000,24,11126224,-795,0,1769265638,15117.93031887999,87.06584850000218,50694.83034600001 2026-01-24,14:40:40.000,24,11126344,-795,0,1769265639,15117.93031887999,86.87552198999765,50694.85829448001 2026-01-24,14:40:41.000,24,11126398,-795,0,1769265640,15117.86969208999,86.81207982000342,50694.76047480001 2026-01-24,14:40:42.000,24,11126263,-795,0,1769265641,15117.856219469999,86.79093242999807,50694.87226872 2026-01-24,14:40:43.000,24,11126192,-795,0,1769265642,15117.836010539999,86.73453939000319,50694.84432024 2026-01-24,14:40:44.000,24,11126197,-795,0,1769265643,15117.775383749999,86.61470417999953,50694.9002172 2026-01-24,14:40:45.000,24,11126263,-795,0,1769265644,15117.748438509989,86.60765505000018,50694.94213992 2026-01-24,14:40:46.000,24,11126289,-635,0,1769265645,15117.708020649989,86.42437767000229,50694.84432024 2026-01-24,14:40:47.000,24,11126351,-795,0,1769265646,15117.532876589998,86.42437767000229,50694.97707552001 2026-01-24,14:40:48.000,24,11126229,-795,0,1769265647,15117.526140280002,86.4737215799978,50694.90720432001 2026-01-24,14:40:49.000,24,11126312,-795,0,1769265648,15117.425095630002,86.48077071000444,50694.99803688001 2026-01-24,14:40:50.000,24,11126321,-795,0,1769265649,15117.391414079997,86.49486897000315,50694.94912704001 2026-01-24,14:40:51.000,24,11126293,-715,0,1769265650,15117.303842050002,86.45257418999972,50694.97707552001 2026-01-24,14:40:52.000,24,11126391,-795,0,1769265651,15117.330787289997,86.48077071000444,50695.01899824 2026-01-24,14:40:53.000,24,11126362,-795,0,1769265652,15117.290369429997,86.44552506000036,50694.90720432001 2026-01-24,14:40:54.000,24,11126461,-795,0,1769265653,15117.303842050002,86.51601636000123,50694.96310128 2026-01-24,14:40:55.000,24,11126246,-795,0,1769265654,15117.263424190001,86.50896723000187,50695.053933840005 2026-01-24,14:40:56.000,24,11126337,-795,0,1769265655,15117.229742639996,86.54421287999867,50695.03297248 2026-01-24,14:40:57.000,24,11126259,-795,0,1769265656,15117.202797400001,86.61470417999953,50695.11681792001 2026-01-24,14:40:58.000,24,11126201,-755,0,1769265657,15117.223006330001,86.65699896000297,50695.06790808 2026-01-24,14:40:59.000,24,11126302,-795,0,1769265658,15117.155643229991,86.74863765000191,50695.09585656001 2026-01-24,14:41:00.000,24,11126322,-795,0,1769265659,15117.12196168,86.84027634000086,50695.102843680004 2026-01-24,14:41:01.000,24,11126399,-795,0,1769265660,15117.175852159991,86.74158852000255,50694.94912704001 2026-01-24,14:41:02.000,24,11126292,-795,0,1769265661,15117.074807509991,86.74158852000255,50695.0399596 2026-01-24,14:41:03.000,24,11126314,-795,0,1769265662,15117.05459857999,86.8332272100015,50694.99803688001 2026-01-24,14:41:04.000,24,11126415,-795,0,1769265663,15116.987235479995,86.96716068000387,50695.01899824 2026-01-24,14:41:05.000,24,11126326,-795,0,1769265664,15116.96029024,87.05175024000346,50694.96310128 2026-01-24,14:41:06.000,24,11126365,-795,0,1769265665,15116.97376285999,87.03765198000474,50695.01899824 2026-01-24,14:41:07.000,24,11126356,-795,0,1769265666,15117.088280129996,87.22092936000263,50695.005024000006 2026-01-24,14:41:08.000,24,11126121,-795,0,1769265667,15117.074807509991,87.33371543999965,50695.01899824 2026-01-24,14:41:09.000,24,11126311,-795,0,1769265668,15117.08154382,87.32666631000029,50695.13777928 2026-01-24,14:41:10.000,24,11126312,-795,0,1769265669,15117.095016439991,87.54518934000225,50695.11681792001 2026-01-24,14:41:11.000,24,11126371,-795,0,1769265670,15117.189324779996,87.5381402100029,50695.053933840005 2026-01-24,14:41:12.000,24,11126310,-795,0,1769265671,15117.290369429997,87.64387716000056,50695.102843680004 2026-01-24,14:41:13.000,24,11126216,-795,0,1769265672,15117.384677770002,87.67912281000463,50695.1098308 2026-01-24,14:41:14.000,24,11126261,-795,0,1769265673,15117.452040869997,87.7355158499995,50695.07489520001 2026-01-24,14:41:15.000,24,11126442,-795,0,1769265674,15117.526140280002,87.79895802000101,50694.956114160006 2026-01-24,14:41:16.000,24,11126430,-755,0,1769265675,15117.660866479993,87.86240019000252,50694.99803688001 2026-01-24,14:41:17.000,24,11126386,-795,0,1769265676,15117.741702199994,87.8342036699978,50694.96310128 2026-01-24,14:41:18.000,24,11126179,-795,0,1769265677,15117.876428399999,87.82715453999845,50694.9002172 2026-01-24,14:41:19.000,24,11126148,-795,0,1769265678,15117.99094566999,87.96813714000018,50694.837333120005 2026-01-24,14:41:20.000,24,11126291,-795,0,1769265679,15117.984209359995,87.76371237000421,50694.94912704001 2026-01-24,14:41:21.000,24,11126308,-795,0,1769265680,15118.085254009995,87.81305627999973,50694.935152800004 2026-01-24,14:41:22.000,24,11126252,-795,0,1769265681,15118.11219924999,87.72846672000014,50694.91419144 2026-01-24,14:41:23.000,24,11126428,-795,0,1769265682,15118.25366175999,87.71436846000142,50694.9700884 2026-01-24,14:41:24.000,24,11126395,-795,0,1769265683,15118.166089729995,87.65797541999927,50694.84432024 2026-01-24,14:41:25.000,24,11126382,-795,0,1769265684,15118.361442720001,87.58748411999841,50695.06092096 2026-01-24,14:41:26.000,24,11126374,-675,0,1769265685,15118.327761169996,87.48174717000074,50695.06790808 2026-01-24,14:41:27.000,24,11126223,-795,0,1769265686,15118.489432609997,87.34076456999901,50695.102843680004 2026-01-24,14:41:28.000,24,11126339,-795,0,1769265687,15118.523114160002,87.28437153000414,50695.11681792001 2026-01-24,14:41:29.000,24,11126313,-795,0,1769265688,15118.482696300001,87.10814327999833,50695.07489520001 2026-01-24,14:41:30.000,24,11126259,-795,0,1769265689,15118.489432609997,87.11519240999769,50695.01201112 2026-01-24,14:41:31.000,24,11126351,-795,0,1769265690,15118.496168919992,87.12929067000368,50695.14476640001 2026-01-24,14:41:32.000,24,11126247,-795,0,1769265691,15118.435542129992,87.0306028499981,50695.06092096 2026-01-24,14:41:33.000,24,11126315,-795,0,1769265692,15118.381651650001,86.98830807000195,50694.99803688001 2026-01-24,14:41:34.000,24,11126385,-715,0,1769265693,15118.294079619991,86.87552198999765,50695.01899824 2026-01-24,14:41:35.000,24,11126366,-795,0,1769265694,15118.25366175999,86.84027634000086,50694.97707552001 2026-01-24,14:41:36.000,24,11126227,-795,0,1769265695,15118.11893556,86.7979815600047,50694.94213992 2026-01-24,14:41:37.000,24,11126276,-795,0,1769265696,15118.11219924999,86.87552198999765,50695.053933840005 2026-01-24,14:41:38.000,24,11126124,-795,0,1769265697,15118.024627219995,86.76273591000063,50694.886242960005 2026-01-24,14:41:39.000,24,11126262,-795,0,1769265698,15117.95052780999,86.81207982000342,50695.14476640001 2026-01-24,14:41:40.000,24,11126343,-795,0,1769265699,15117.97073673999,86.76978503999999,50694.9700884 2026-01-24,14:41:41.000,24,11126313,-795,0,1769265700,15117.856219469999,86.69929373999912,50694.92117856 2026-01-24,14:41:42.000,24,11126261,-795,0,1769265701,15117.88990101999,86.63585157000489,50695.03297248 2026-01-24,14:41:43.000,24,11126282,-795,0,1769265702,15117.923582569994,86.65699896000297,50695.01201112 2026-01-24,14:41:44.000,24,11126458,-795,0,1769265703,15117.964000429994,86.48077071000444,50695.04694672001 2026-01-24,14:41:45.000,24,11126396,-795,0,1769265704,15118.004418289995,86.49486897000315,50694.8652816 2026-01-24,14:41:46.000,24,11126219,-795,0,1769265705,15118.044836149995,86.38208288999886,50695.08886944 2026-01-24,14:41:47.000,24,11126183,-795,0,1769265706,15117.95052780999,86.24814942000376,50695.053933840005 2026-01-24,14:41:48.000,24,11126330,-795,0,1769265707,15118.01789091,86.42437767000229,50695.02598536001 2026-01-24,14:41:49.000,24,11126292,-795,0,1769265708,15118.004418289995,86.16355986000417,50695.0399596 2026-01-24,14:41:50.000,24,11126103,-795,0,1769265709,15117.97073673999,86.1283142100001,50695.01201112 2026-01-24,14:41:51.000,24,11126433,-795,0,1769265710,15117.876428399999,86.1283142100001,50695.15874064 2026-01-24,14:41:52.000,24,11126294,-795,0,1769265711,15117.856219469999,86.12126508000074,50695.07489520001 2026-01-24,14:41:53.000,24,11126224,-795,0,1769265712,15117.815801609999,86.06487203999859,50695.15874064 2026-01-24,14:41:54.000,24,11126586,-795,0,1769265713,15117.734965889998,86.0930685600033,50694.9700884 2026-01-24,14:41:55.000,24,11126386,-795,0,1769265714,15117.741702199994,86.12126508000074,50695.053933840005 2026-01-24,14:41:56.000,24,11126256,-795,0,1769265715,15117.553085519998,86.16355986000417,50695.172714880006 2026-01-24,14:41:57.000,24,11126226,-715,0,1769265716,15117.681075409993,86.12126508000074,50695.02598536001 2026-01-24,14:41:58.000,24,11126372,-795,0,1769265717,15117.633921239998,86.21995289999904,50695.11681792001 2026-01-24,14:41:59.000,24,11126343,-795,0,1769265718,15117.600239689993,86.2411002900044,50695.123805040006 2026-01-24,14:42:00.000,24,11126171,-795,0,1769265719,15117.667602789988,86.11421595000138,50695.06790808 2026-01-24,14:42:01.000,24,11126206,-795,0,1769265720,15117.654130169998,86.05782290999923,50695.179702 2026-01-24,14:42:02.000,24,11126351,-795,0,1769265721,15117.741702199994,86.0296263900018,50695.1098308 2026-01-24,14:42:03.000,24,11126255,-675,0,1769265722,15117.755174819999,85.97323334999965,50695.179702 2026-01-24,14:42:04.000,24,11126170,-795,0,1769265723,15117.788856369989,85.89569291999942,50695.16572776001 2026-01-24,14:42:05.000,24,11126272,-795,0,1769265724,15117.93705519,85.52913816000364,50695.053933840005 2026-01-24,14:42:06.000,24,11126145,-795,0,1769265725,15117.768647439989,85.48684338000021,50695.24258608001 2026-01-24,14:42:07.000,24,11126383,-795,0,1769265726,15117.876428399999,85.45864686000277,50695.14476640001 2026-01-24,14:42:08.000,24,11126214,-795,0,1769265727,15117.883164709994,85.33881164999912,50695.172714880006 2026-01-24,14:42:09.000,24,11126165,-795,0,1769265728,15117.82927422999,85.26832034999825,50695.123805040006 2026-01-24,14:42:10.000,24,11126438,-795,0,1769265729,15117.82927422999,85.20487818000402,50695.14476640001 2026-01-24,14:42:11.000,24,11126330,-795,0,1769265730,15117.734965889998,85.14848514000187,50695.22861184 2026-01-24,14:42:12.000,24,11126245,-795,0,1769265731,15117.755174819999,85.04979732000356,50695.2495732 2026-01-24,14:42:13.000,24,11126463,-795,0,1769265732,15117.586767069988,85.10619035999844,50695.24258608001 2026-01-24,14:42:14.000,24,11126387,-795,0,1769265733,15117.472249799997,85.08504297000036,50695.30547016 2026-01-24,14:42:15.000,24,11126275,-795,0,1769265734,15117.478986109993,85.02864992999821,50695.22861184 2026-01-24,14:42:16.000,24,11126270,-795,0,1769265735,15117.330787289997,85.14143601000251,50695.1098308 2026-01-24,14:42:17.000,24,11126256,-795,0,1769265736,15117.344259910002,85.16258340000059,50695.08886944 2026-01-24,14:42:18.000,24,11126192,-795,0,1769265737,15117.196061089991,85.23307470000145,50695.15874064 2026-01-24,14:42:19.000,24,11126159,-795,0,1769265738,15117.196061089991,85.35995904000447,50695.172714880006 2026-01-24,14:42:20.000,24,11126353,-795,0,1769265739,15117.169115849996,85.4374994700047,50695.01899824 2026-01-24,14:42:21.000,24,11126122,-595,0,1769265740,15117.12196168,85.50799076999829,50695.20066336 2026-01-24,14:42:22.000,24,11126343,-795,0,1769265741,15117.270160499997,85.65602249999938,50695.11681792001 2026-01-24,14:42:23.000,24,11126420,-795,0,1769265742,15117.229742639996,85.70536641000217,50695.26354744001 2026-01-24,14:42:24.000,24,11126448,-795,0,1769265743,15117.229742639996,85.70536641000217,50695.02598536001 2026-01-24,14:42:25.000,24,11126075,-795,0,1769265744,15117.209533709996,85.96618422000029,50695.14476640001 2026-01-24,14:42:26.000,24,11126535,-795,0,1769265745,15117.256687879992,86.12126508000074,50695.123805040006 2026-01-24,14:42:27.000,24,11126456,-795,0,1769265746,15117.303842050002,86.21290376999968,50695.18668912 2026-01-24,14:42:28.000,24,11126335,-795,0,1769265747,15117.431831939997,86.3397881100027,50695.16572776001 2026-01-24,14:42:29.000,24,11126175,-755,0,1769265748,15117.512667659998,86.48077071000444,50695.19367624001 2026-01-24,14:42:30.000,24,11126224,-795,0,1769265749,15117.532876589998,86.45257418999972,50695.34739288 2026-01-24,14:42:31.000,24,11126268,-795,0,1769265750,15117.748438509989,86.67814635000104,50695.102843680004 2026-01-24,14:42:32.000,24,11126382,-795,0,1769265751,15117.768647439989,86.81912895000278,50695.18668912 2026-01-24,14:42:33.000,24,11126278,-795,0,1769265752,15117.95726412,86.88257112000429,50695.15874064 2026-01-24,14:42:34.000,24,11126321,-795,0,1769265753,15118.004418289995,86.93896415999916,50695.13079216 2026-01-24,14:42:35.000,24,11126415,-795,0,1769265754,15118.05157245999,87.0799467600009,50695.13079216 2026-01-24,14:42:36.000,24,11126239,-795,0,1769265755,15118.21324389999,87.08699589000025,50695.0399596 2026-01-24,14:42:37.000,24,11126216,-795,0,1769265756,15118.21998021,87.1433889300024,50695.005024000006 2026-01-24,14:42:38.000,24,11126313,-795,0,1769265757,15118.374915339991,87.31256805000157,50695.01201112 2026-01-24,14:42:39.000,24,11126319,-795,0,1769265758,15118.502905230001,87.26322413999878,50695.005024000006 2026-01-24,14:42:40.000,24,11126357,-795,0,1769265759,15118.536586779992,87.36191196000436,50695.1098308 2026-01-24,14:42:41.000,24,11126205,-795,0,1769265760,15118.678049289992,87.34076456999901,50694.99803688001 2026-01-24,14:42:42.000,24,11126341,-795,0,1769265761,15118.752148699998,87.40420674000052,50695.07489520001 2026-01-24,14:42:43.000,24,11126482,-795,0,1769265762,15118.812775489998,87.58748411999841,50694.99104976 2026-01-24,14:42:44.000,24,11126291,-795,0,1769265763,15118.873402279998,87.7002702000027,50694.92117856 2026-01-24,14:42:45.000,24,11126247,-795,0,1769265764,15118.987919549989,87.92584236000403,50694.87925584001 2026-01-24,14:42:46.000,24,11126440,-795,0,1769265765,15118.994655859999,87.98928452999826,50694.9700884 2026-01-24,14:42:47.000,24,11126218,-795,0,1769265766,15119.21021777999,88.04567757000041,50694.837333120005 2026-01-24,14:42:48.000,24,11126353,-795,0,1769265767,15119.25737195,88.22190581999894,50694.92816568001 2026-01-24,14:42:49.000,24,11126327,-795,0,1769265768,15119.3584166,88.27829886000109,50694.83034600001 2026-01-24,14:42:50.000,24,11126300,-795,0,1769265769,15119.385361839995,88.36993755000003,50694.816371760004 2026-01-24,14:42:51.000,24,11126392,-755,0,1769265770,15119.47293386999,88.36993755000003,50694.91419144 2026-01-24,14:42:52.000,24,11126267,-795,0,1769265771,15119.614396379991,88.41928146000282,50694.75348768 2026-01-24,14:42:53.000,24,11126545,-795,0,1769265772,15119.688495789997,88.43337972000154,50694.80239752 2026-01-24,14:42:54.000,24,11126299,-795,0,1769265773,15119.728913649997,88.44747798000026,50694.71156496001 2026-01-24,14:42:55.000,24,11126341,-795,0,1769265774,15119.843430920002,88.33469190000324,50694.788423280006 2026-01-24,14:42:56.000,24,11126349,-795,0,1769265775,15120.005102359988,88.31354450999788,50694.85130736 2026-01-24,14:42:57.000,24,11126466,-795,0,1769265776,15120.119619629993,88.26420060000237,50694.94912704001 2026-01-24,14:42:58.000,24,11126309,-795,0,1769265777,15120.301499999994,88.0950214800032,50694.74650056 2026-01-24,14:42:59.000,24,11126262,-795,0,1769265778,15120.33518155,87.98928452999826,50694.816371760004 2026-01-24,14:43:00.000,24,11126177,-795,0,1769265779,15120.483380369995,87.8342036699978,50694.7255392 2026-01-24,14:43:01.000,24,11126360,-795,0,1769265780,15120.51706192,87.65092628999992,50694.767461920004 2026-01-24,14:43:02.000,24,11126301,-795,0,1769265781,15120.685469669996,87.40420674000052,50694.73252632 2026-01-24,14:43:03.000,24,11126292,-755,0,1769265782,15120.766305389996,87.2914206600035,50694.68361648 2026-01-24,14:43:04.000,24,11126478,-795,0,1769265783,15120.69220597999,87.20683110000391,50694.66265512001 2026-01-24,14:43:05.000,24,11126373,-795,0,1769265784,15120.773041699991,86.8332272100015,50694.69060360001 2026-01-24,14:43:06.000,24,11126355,-795,0,1769265785,15120.826932179996,86.77683416999935,50694.816371760004 2026-01-24,14:43:07.000,24,11126338,-795,0,1769265786,15120.786514319996,86.60060592000082,50694.77444904 2026-01-24,14:43:08.000,24,11126342,-795,0,1769265787,15120.75956908,86.45257418999972,50694.80938464001 2026-01-24,14:43:09.000,24,11126302,-795,0,1769265788,15120.65178811999,86.33273898000334,50694.76047480001 2026-01-24,14:43:10.000,24,11126427,-795,0,1769265789,15120.53727085,86.20585464000033,50694.77444904 2026-01-24,14:43:11.000,24,11126194,-795,0,1769265790,15120.45643513,86.08601943000394,50694.767461920004 2026-01-24,14:43:12.000,24,11126201,-795,0,1769265791,15120.362126789994,85.83225074999791,50694.90720432001 2026-01-24,14:43:13.000,24,11126392,-795,0,1769265792,15120.294763689999,85.74061205999897,50694.92117856 2026-01-24,14:43:14.000,24,11126151,-795,0,1769265793,15120.281291069994,85.65602249999938,50694.91419144 2026-01-24,14:43:15.000,24,11126276,-795,0,1769265794,15120.200455349994,85.52913816000364,50695.06092096 2026-01-24,14:43:16.000,24,11126166,-795,0,1769265795,15120.139828559993,85.16258340000059,50695.01201112 2026-01-24,14:43:17.000,24,11126351,-795,0,1769265796,15120.160037489994,85.23307470000145,50695.123805040006 2026-01-24,14:43:18.000,24,11126375,-795,0,1769265797,15120.119619629993,85.15553427000123,50695.102843680004 2026-01-24,14:43:19.000,24,11126255,-795,0,1769265798,15120.052256529998,84.9299621099999,50694.9002172 2026-01-24,14:43:20.000,24,11126357,-755,0,1769265799,15120.112883319998,84.8312742900016,50695.07489520001 2026-01-24,14:43:21.000,24,11126248,-795,0,1769265800,15120.072465459998,84.71848821000458,50695.03297248 2026-01-24,14:43:22.000,24,11126284,-795,0,1769265801,15120.011838669998,84.71143907999794,50694.92117856 2026-01-24,14:43:23.000,24,11126380,-795,0,1769265802,15120.045520219988,84.5845547400022,50695.09585656001 2026-01-24,14:43:24.000,24,11126234,-795,0,1769265803,15120.018574979993,84.63389864999772,50695.0399596 2026-01-24,14:43:25.000,24,11126260,-795,0,1769265804,15120.005102359988,84.62684951999836,50695.0399596 2026-01-24,14:43:26.000,24,11126230,-795,0,1769265805,15119.984893430003,84.54225995999877,50694.89323008 2026-01-24,14:43:27.000,24,11126319,-755,0,1769265806,15119.829958299997,84.5211125700007,50695.09585656001 2026-01-24,14:43:28.000,24,11126274,-795,0,1769265807,15119.971420809998,84.57750561000285,50694.99104976 2026-01-24,14:43:29.000,24,11126460,-795,0,1769265808,15119.910794019997,84.62684951999836,50695.01899824 2026-01-24,14:43:30.000,24,11126406,-795,0,1769265809,15119.957948189993,84.78897950999817,50695.13777928 2026-01-24,14:43:31.000,24,11126392,-795,0,1769265810,15119.951211879998,84.64799691000371,50695.0399596 2026-01-24,14:43:32.000,24,11126100,-795,0,1769265811,15119.944475570002,84.70438994999859,50695.053933840005 2026-01-24,14:43:33.000,24,11126208,-795,0,1769265812,15120.052256529998,84.65504604000307,50695.123805040006 2026-01-24,14:43:34.000,24,11126276,-795,0,1769265813,15119.964684500002,84.60570213000028,50695.08886944 2026-01-24,14:43:35.000,24,11126248,-795,0,1769265814,15120.052256529998,84.66914430000179,50695.06092096 2026-01-24,14:43:36.000,24,11126471,-715,0,1769265815,15120.186982729989,84.56340735000413,50695.06092096 2026-01-24,14:43:37.000,24,11126460,-795,0,1769265816,15120.227400589989,84.50701431000198,50695.16572776001 2026-01-24,14:43:38.000,24,11126269,-755,0,1769265817,15120.341917859994,84.59865300000092,50695.1098308 2026-01-24,14:43:39.000,24,11126214,-795,0,1769265818,15120.442962509995,84.73963560000266,50695.16572776001 2026-01-24,14:43:40.000,24,11126276,-795,0,1769265819,15120.51706192,84.72553734000394,50695.25656032 2026-01-24,14:43:41.000,24,11126351,-795,0,1769265820,15120.65852443,84.62684951999836,50695.13079216 2026-01-24,14:43:42.000,24,11126313,-795,0,1769265821,15120.685469669996,84.57750561000285,50695.13777928 2026-01-24,14:43:43.000,24,11126462,-795,0,1769265822,15120.867350039996,84.65504604000307,50695.06790808 2026-01-24,14:43:44.000,24,11126265,-795,0,1769265823,15120.988603619997,84.63389864999772,50695.08886944 2026-01-24,14:43:45.000,24,11126123,-795,0,1769265824,15121.123329820002,84.57045648000349,50695.005024000006 2026-01-24,14:43:46.000,24,11126395,-795,0,1769265825,15121.271528639998,84.55635822000477,50695.06790808 2026-01-24,14:43:47.000,24,11126356,-795,0,1769265826,15121.453409009999,84.4858669200039,50695.123805040006 2026-01-24,14:43:48.000,24,11126273,-795,0,1769265827,15121.480354249994,84.46471952999855,50695.11681792001 2026-01-24,14:43:49.000,24,11126305,-595,0,1769265828,15121.500563179994,84.3730808399996,50695.08886944 2026-01-24,14:43:50.000,24,11126198,-795,0,1769265829,15121.59487152,84.33078606000345,50694.89323008 2026-01-24,14:43:51.000,24,11126250,-795,0,1769265830,15121.61508045,84.3730808399996,50695.04694672001 2026-01-24,14:43:52.000,24,11126239,-795,0,1769265831,15121.70938878999,84.3378351900028,50695.07489520001 2026-01-24,14:43:53.000,24,11126292,-675,0,1769265832,15121.722861409995,84.40832649000367,50694.99104976 2026-01-24,14:43:54.000,24,11126155,-795,0,1769265833,15121.722861409995,84.15455781000492,50695.179702 2026-01-24,14:43:55.000,24,11126202,-795,0,1769265834,15121.81716975,84.3096386699981,50694.99803688001 2026-01-24,14:43:56.000,24,11126420,-675,0,1769265835,15121.904741779996,84.24619650000386,50695.07489520001 2026-01-24,14:43:57.000,24,11126225,-795,0,1769265836,15121.93842333,84.21799997999915,50695.08886944 2026-01-24,14:43:58.000,24,11126328,-795,0,1769265837,15121.97884119,84.29554040999938,50695.179702 2026-01-24,14:43:59.000,24,11126194,-795,0,1769265838,15122.052940599991,84.29554040999938,50695.20066336 2026-01-24,14:44:00.000,24,11126328,-795,0,1769265839,15122.133776319992,84.21095084999979,50695.1098308 2026-01-24,14:44:01.000,24,11126274,-795,0,1769265840,15122.234820969992,84.13341041999956,50695.1098308 2026-01-24,14:44:02.000,24,11126309,-755,0,1769265841,15122.255029899992,84.1263612900002,50695.22861184 2026-01-24,14:44:03.000,24,11126352,-795,0,1769265842,15122.241557280002,84.10521390000213,50695.16572776001 2026-01-24,14:44:04.000,24,11126239,-795,0,1769265843,15122.295447759992,83.98537868999847,50695.172714880006 2026-01-24,14:44:05.000,24,11126222,-795,0,1769265844,15122.349338239997,83.95718217000103,50695.11681792001 2026-01-24,14:44:06.000,24,11126325,-795,0,1769265845,15122.315656689992,83.94308391000231,50695.13777928 2026-01-24,14:44:07.000,24,11126252,-795,0,1769265846,15122.248293589997,83.75275739999779,50695.08886944 2026-01-24,14:44:08.000,24,11126357,-795,0,1769265847,15122.248293589997,83.63997132000077,50695.151753520004 2026-01-24,14:44:09.000,24,11126336,-755,0,1769265848,15122.234820969992,83.55538176000118,50695.02598536001 2026-01-24,14:44:10.000,24,11126349,-795,0,1769265849,15122.059676910001,83.5342343700031,50695.13777928 2026-01-24,14:44:11.000,24,11126285,-635,0,1769265850,15122.079885840001,83.40735003000009,50695.19367624001 2026-01-24,14:44:12.000,24,11126319,-635,0,1769265851,15121.972104879991,83.28751482000371,50695.2495732 2026-01-24,14:44:13.000,24,11126227,-795,0,1769265852,15121.91147808999,83.19587613000476,50695.221624720005 2026-01-24,14:44:14.000,24,11126227,-675,0,1769265853,15121.965368569996,83.13948309000261,50695.32643152 2026-01-24,14:44:15.000,24,11126388,-795,0,1769265854,15121.89126915999,82.99145136000152,50695.23559896 2026-01-24,14:44:16.000,24,11126271,-795,0,1769265855,15121.951895949991,82.92800919000001,50695.38232848001 2026-01-24,14:44:17.000,24,11126259,-715,0,1769265856,15121.965368569996,82.85751788999914,50695.36136712001 2026-01-24,14:44:18.000,24,11126174,-795,0,1769265857,15122.052940599991,82.75883007000084,50695.37534136 2026-01-24,14:44:19.000,24,11126334,-795,0,1769265858,15122.127040009997,82.70948615999805,50695.221624720005 2026-01-24,14:44:20.000,24,11126194,-795,0,1769265859,15122.180930490002,82.58965095000167,50695.36835424 2026-01-24,14:44:21.000,24,11126286,-795,0,1769265860,15122.194403109992,82.46981573999801,50695.26354744001 2026-01-24,14:44:22.000,24,11126331,-795,0,1769265861,15122.167457869997,82.33588227000291,50695.22861184 2026-01-24,14:44:23.000,24,11126265,-715,0,1769265862,15122.194403109992,82.19489967000118,50695.35438 2026-01-24,14:44:24.000,24,11126318,-795,0,1769265863,15122.248293589997,82.09621185000287,50695.34739288 2026-01-24,14:44:25.000,24,11126378,-795,0,1769265864,15122.093358459992,81.99752403000457,50695.30547016 2026-01-24,14:44:26.000,24,11126423,-795,0,1769265865,15121.99905012,81.84949230000348,50695.38232848001 2026-01-24,14:44:27.000,24,11126291,-795,0,1769265866,15121.85085129999,81.70850970000174,50695.20066336 2026-01-24,14:44:28.000,24,11126361,-795,0,1769265867,15121.74980664999,81.70146057000238,50695.34739288 2026-01-24,14:44:29.000,24,11126197,-795,0,1769265868,15121.702652479995,81.5040849299985,50695.61989056001 2026-01-24,14:44:30.000,24,11126250,-795,0,1769265869,15121.48709055999,81.58162535999872,50695.41027696001 2026-01-24,14:44:31.000,24,11126438,-635,0,1769265870,15121.426463769989,81.32080755000061,50695.43123832001 2026-01-24,14:44:32.000,24,11126099,-795,0,1769265871,15121.305210189988,81.29966016000253,50695.55001936001 2026-01-24,14:44:33.000,24,11126249,-795,0,1769265872,15121.258056019993,81.20097234000423,50695.654826160004 2026-01-24,14:44:34.000,24,11126342,-795,0,1769265873,15121.204165539988,81.04589148000377,50695.654826160004 2026-01-24,14:44:35.000,24,11126364,-795,0,1769265874,15121.136802439993,81.109333649998,50695.675787520006 2026-01-24,14:44:36.000,24,11126366,-795,0,1769265875,15121.103120890002,81.27851277000445,50695.75264584 2026-01-24,14:44:37.000,24,11126577,-795,0,1769265876,15121.130066129997,81.03179321999778,50695.80155568 2026-01-24,14:44:38.000,24,11126371,-795,0,1769265877,15121.116593509993,80.96835105000355,50695.78059432 2026-01-24,14:44:39.000,24,11126396,-795,0,1769265878,15121.076175649992,80.93310539999948,50695.66181328 2026-01-24,14:44:40.000,24,11126244,-795,0,1769265879,15121.197429229993,80.72163150000415,50695.61989056001 2026-01-24,14:44:41.000,24,11126352,-795,0,1769265880,15121.143538750002,80.82736845000181,50695.724697360005 2026-01-24,14:44:42.000,24,11126395,-795,0,1769265881,15121.123329820002,80.79212279999774,50695.5639936 2026-01-24,14:44:43.000,24,11126297,-795,0,1769265882,15121.190692919998,80.75687715000095,50695.773607200004 2026-01-24,14:44:44.000,24,11126337,-795,0,1769265883,15121.130066129997,80.72868063000351,50695.66880040001 2026-01-24,14:44:45.000,24,11126548,-795,0,1769265884,15121.055966719992,80.74277889000223,50695.76662008001 2026-01-24,14:44:46.000,24,11126089,-795,0,1769265885,15120.954922069992,80.7639262800003,50695.66880040001 2026-01-24,14:44:47.000,24,11126364,-795,0,1769265886,15120.927976829997,80.68638585000008,50695.83649128001 2026-01-24,14:44:48.000,24,11126322,-795,0,1769265887,15120.833668489991,80.69343497999944,50695.61989056001 2026-01-24,14:44:49.000,24,11126261,-795,0,1769265888,15120.73936015,80.665238460002,50695.75963296 2026-01-24,14:44:50.000,24,11126294,-795,0,1769265889,15120.71915122,80.73572976000287,50695.64783904001 2026-01-24,14:44:51.000,24,11126291,-795,0,1769265890,15120.67873336,80.67933672000072,50695.76662008001 2026-01-24,14:44:52.000,24,11126375,-795,0,1769265891,15120.732623839991,80.68638585000008,50695.675787520006 2026-01-24,14:44:53.000,24,11126269,-795,0,1769265892,15120.63157918999,80.65818933000264,50695.75264584 2026-01-24,14:44:54.000,24,11126271,-795,0,1769265893,15120.766305389996,80.67228759000136,50695.71771024001 2026-01-24,14:44:55.000,24,11126474,-795,0,1769265894,15120.67873336,80.70753323999816,50695.76662008001 2026-01-24,14:44:56.000,24,11126230,-795,0,1769265895,15120.773041699991,80.71458237000479,50695.52905800001 2026-01-24,14:44:57.000,24,11126300,-795,0,1769265896,15120.73936015,80.79212279999774,50695.61989056001 2026-01-24,14:44:58.000,24,11126120,-795,0,1769265897,15120.67873336,80.72163150000415,50695.46617392 2026-01-24,14:44:59.000,24,11126300,-795,0,1769265898,15120.746096459996,80.74277889000223,50695.605916320004 2026-01-24,14:45:00.000,24,11126148,-795,0,1769265899,15120.75956908,80.65818933000264,50695.487135280004 2026-01-24,14:45:01.000,24,11126341,-795,0,1769265900,15120.746096459996,80.68638585000008,50695.438225440004 2026-01-24,14:45:02.000,24,11126480,-675,0,1769265901,15120.799986940001,80.65818933000264,50695.58495496 2026-01-24,14:45:03.000,24,11126457,-795,0,1769265902,15120.732623839991,80.72868063000351,50695.53604512 2026-01-24,14:45:04.000,24,11126325,-795,0,1769265903,15120.67199704999,80.72163150000415,50695.59892920001 2026-01-24,14:45:05.000,24,11126179,-795,0,1769265904,15120.725887529996,80.5524523799977,50695.51508376 2026-01-24,14:45:06.000,24,11126413,-795,0,1769265905,15120.63157918999,80.51015760000155,50695.57796784001 2026-01-24,14:45:07.000,24,11126135,-795,0,1769265906,15120.6383155,80.34802761000174,50695.64085192 2026-01-24,14:45:08.000,24,11126352,-795,0,1769265907,15120.544007159995,80.48196108000411,50695.59892920001 2026-01-24,14:45:09.000,24,11126383,-795,0,1769265908,15120.523798229995,80.46786281999812,50695.54303224 2026-01-24,14:45:10.000,24,11126326,-635,0,1769265909,15120.47664406,80.25638892000279,50695.57796784001 2026-01-24,14:45:11.000,24,11126318,-795,0,1769265910,15120.47664406,80.3057328299983,50695.66181328 2026-01-24,14:45:12.000,24,11126219,-795,0,1769265911,15120.49685299,79.94622720000189,50695.5639936 2026-01-24,14:45:13.000,24,11126122,-795,0,1769265912,15120.463171439995,79.93917807000253,50695.54303224 2026-01-24,14:45:14.000,24,11126419,-795,0,1769265913,15120.45643513,79.79819547000079,50695.66880040001 2026-01-24,14:45:15.000,24,11126442,-795,0,1769265914,15120.382335719994,79.69245852000313,50695.605916320004 2026-01-24,14:45:16.000,24,11126541,-795,0,1769265915,15120.274554759999,79.6149180900029,50695.59194208 2026-01-24,14:45:17.000,24,11126207,-795,0,1769265916,15120.274554759999,79.44573897000373,50695.53604512 2026-01-24,14:45:18.000,24,11126062,-795,0,1769265917,15120.058992839993,79.23426507000113,50695.703736 2026-01-24,14:45:19.000,24,11126490,-795,0,1769265918,15119.998366049993,79.24131420000049,50695.654826160004 2026-01-24,14:45:20.000,24,11126398,-795,0,1769265919,15119.897321399993,79.14262638000218,50695.59892920001 2026-01-24,14:45:21.000,24,11126433,-795,0,1769265920,15119.749122579997,79.0580368200026,50695.843478400006 2026-01-24,14:45:22.000,24,11126282,-795,0,1769265921,15119.49314279999,79.07918421000068,50695.8085428 2026-01-24,14:45:23.000,24,11126408,-675,0,1769265922,15119.19674516,79.1214789900041,50695.69674888001 2026-01-24,14:45:24.000,24,11126271,-795,0,1769265923,15119.10917312999,78.91705422000086,50695.81552992001 2026-01-24,14:45:25.000,24,11126316,-795,0,1769265924,15118.927292759989,79.00164378000045,50695.97623368 2026-01-24,14:45:26.000,24,11126337,-795,0,1769265925,15118.718467149993,79.03688943000452,50696.00418216001 2026-01-24,14:45:27.000,24,11126372,-795,0,1769265926,15118.435542129992,79.22721594000177,50695.92732384 2026-01-24,14:45:28.000,24,11126271,-795,0,1769265927,15118.23345282999,79.34000201999879,50695.96924656 2026-01-24,14:45:29.000,24,11126190,-795,0,1769265928,15117.964000429994,79.43868984000437,50696.22078288001 2026-01-24,14:45:30.000,24,11126394,-795,0,1769265929,15117.93031887999,79.5162302700046,50696.11597608 2026-01-24,14:45:31.000,24,11126208,-795,0,1769265930,15117.640657549993,79.67836026000441,50696.1928344 2026-01-24,14:45:32.000,24,11126248,-795,0,1769265931,15117.492458729997,80.03081676000147,50696.03213064001 2026-01-24,14:45:33.000,24,11126219,-795,0,1769265932,15117.324050980002,80.17884849000257,50695.99719504 2026-01-24,14:45:34.000,24,11126127,-795,0,1769265933,15117.223006330001,80.39032238999789,50696.0880276 2026-01-24,14:45:35.000,24,11126272,-795,0,1769265934,15117.0007081,80.68638585000008,50696.05309200001 2026-01-24,14:45:36.000,24,11126467,-795,0,1769265935,15116.93334499999,80.98244931000227,50696.03911776 2026-01-24,14:45:37.000,24,11126274,-795,0,1769265936,15116.91313606999,81.27851277000445,50696.11597608 2026-01-24,14:45:38.000,24,11126340,-795,0,1769265937,15116.89966345,81.53228145000321,50696.08104048001 2026-01-24,14:45:39.000,24,11126313,-795,0,1769265938,15116.91313606999,81.77900100000261,50695.9482852 2026-01-24,14:45:40.000,24,11126395,-795,0,1769265939,15116.87945452,82.01162229000329,50696.011169280006 2026-01-24,14:45:41.000,24,11126364,-795,0,1769265940,15116.87271820999,82.24424358000397,50696.0181564 2026-01-24,14:45:42.000,24,11126261,-555,0,1769265941,15116.91313606999,82.40637357000378,50696.011169280006 2026-01-24,14:45:43.000,24,11126294,-795,0,1769265942,15116.98049917,82.6178474699991,50695.962259440006 2026-01-24,14:45:44.000,24,11126330,-795,0,1769265943,15117.08154382,82.79407572000491,50695.9482852 2026-01-24,14:45:45.000,24,11126489,-795,0,1769265944,15117.175852159991,82.89981267000258,50695.95527232001 2026-01-24,14:45:46.000,24,11126406,-795,0,1769265945,15117.249951569996,83.06899179000175,50695.87142688 2026-01-24,14:45:47.000,24,11126322,-795,0,1769265946,15117.485722420002,83.26636742999835,50696.04610488 2026-01-24,14:45:48.000,24,11126164,-795,0,1769265947,15117.553085519998,83.23817091000092,50695.86443976001 2026-01-24,14:45:49.000,24,11126228,-755,0,1769265948,15117.654130169998,83.32980959999986,50695.89937536 2026-01-24,14:45:50.000,24,11126305,-795,0,1769265949,15117.741702199994,83.35095698999794,50695.878414 2026-01-24,14:45:51.000,24,11126350,-795,0,1769265950,15117.755174819999,83.61882393000269,50695.80155568 2026-01-24,14:45:52.000,24,11126217,-795,0,1769265951,15117.984209359995,83.46374307000224,50695.843478400006 2026-01-24,14:45:53.000,24,11126263,-795,0,1769265952,15118.09872663,83.58357827999862,50695.85745264 2026-01-24,14:45:54.000,24,11126289,-795,0,1769265953,15118.13914449,83.59767654000461,50695.83649128001 2026-01-24,14:45:55.000,24,11126245,-555,0,1769265954,15118.19303496999,83.55538176000118,50695.794568560006 2026-01-24,14:45:56.000,24,11126337,-795,0,1769265955,15118.23345282999,83.61177480000333,50695.822517040004 2026-01-24,14:45:57.000,24,11126278,-795,0,1769265956,15118.347970099996,83.59062740999798,50695.83649128001 2026-01-24,14:45:58.000,24,11126337,-795,0,1769265957,15118.307552239996,83.56243089000054,50695.7386716 2026-01-24,14:45:59.000,24,11126328,-795,0,1769265958,15118.294079619991,83.48489046000032,50695.75264584 2026-01-24,14:46:00.000,24,11126375,-795,0,1769265959,15118.408596889996,83.47784133000096,50695.843478400006 2026-01-24,14:46:01.000,24,11126338,-795,0,1769265960,15118.23345282999,83.52013611000439,50695.82950416 2026-01-24,14:46:02.000,24,11126208,-795,0,1769265961,15118.246925449996,83.56243089000054,50695.878414 2026-01-24,14:46:03.000,24,11126284,-795,0,1769265962,15118.085254009995,83.5694800199999,50695.794568560006 2026-01-24,14:46:04.000,24,11126390,-795,0,1769265963,15117.964000429994,83.63292219000141,50695.87142688 2026-01-24,14:46:05.000,24,11126275,-795,0,1769265964,15117.91684626,83.59767654000461,50695.892388240005 2026-01-24,14:46:06.000,24,11126309,-795,0,1769265965,15117.795592679999,83.52718524000375,50695.83649128001 2026-01-24,14:46:07.000,24,11126492,-795,0,1769265966,15117.512667659998,83.49193958999967,50695.86443976001 2026-01-24,14:46:08.000,24,11126212,-795,0,1769265967,15117.398150389992,83.59062740999798,50695.9482852 2026-01-24,14:46:09.000,24,11126147,-795,0,1769265968,15117.148906919996,83.54128350000246,50695.95527232001 2026-01-24,14:46:10.000,24,11126193,-795,0,1769265969,15117.027653339996,83.61882393000269,50695.878414 2026-01-24,14:46:11.000,24,11126197,-795,0,1769265970,15116.91987238,83.57652914999926,50695.80155568 2026-01-24,14:46:12.000,24,11126364,-795,0,1769265971,15116.83230034999,83.73161000999971,50695.990207920004 2026-01-24,14:46:13.000,24,11126224,-795,0,1769265972,15116.63021104999,83.73865913999907,50695.892388240005 2026-01-24,14:46:14.000,24,11126052,-795,0,1769265973,15116.461803299993,83.76685566000378,50695.91334960001 2026-01-24,14:46:15.000,24,11126297,-675,0,1769265974,15116.488748539989,83.61177480000333,50695.92732384 2026-01-24,14:46:16.000,24,11126173,-795,0,1769265975,15116.421385439993,83.7809539200025,50695.92033672 2026-01-24,14:46:17.000,24,11126310,-795,0,1769265976,15116.380967579993,83.8161995699993,50696.05309200001 2026-01-24,14:46:18.000,24,11126356,-795,0,1769265977,15116.205823520002,83.84439609000401,50695.97623368 2026-01-24,14:46:19.000,24,11126272,-795,0,1769265978,15116.165405660002,83.83029782999802,50695.91334960001 2026-01-24,14:46:20.000,24,11126470,-795,0,1769265979,15116.239505069992,83.68931523000356,50695.92732384 2026-01-24,14:46:21.000,24,11126284,-795,0,1769265980,15116.017206839992,83.70341349000228,50695.87142688 2026-01-24,14:46:22.000,24,11126108,-795,0,1769265981,15115.916162189991,83.6822661000042,50695.962259440006 2026-01-24,14:46:23.000,24,11126078,-795,0,1769265982,15115.84206278,83.717511750001,50696.08104048001 2026-01-24,14:46:24.000,24,11126309,-795,0,1769265983,15115.70060027,83.74570826999843,50695.990207920004 2026-01-24,14:46:25.000,24,11126448,-755,0,1769265984,15115.53892883,83.61882393000269,50696.0880276 2026-01-24,14:46:26.000,24,11126433,-795,0,1769265985,15115.309894289989,83.82324869999866,50695.73168448 2026-01-24,14:46:27.000,24,11126418,-795,0,1769265986,15115.249267499988,83.99947695000446,50696.03213064001 2026-01-24,14:46:28.000,24,11126265,-795,0,1769265987,15115.026969270002,84.06996824999806,50696.08104048001 2026-01-24,14:46:29.000,24,11126320,-795,0,1769265988,15114.858561519992,84.2391473700045,50696.10200184001 2026-01-24,14:46:30.000,24,11126233,-795,0,1769265989,15114.629526979996,84.42947388000175,50696.11597608 2026-01-24,14:46:31.000,24,11126277,-795,0,1769265990,15114.50153709,84.46471952999855,50695.941298080004 2026-01-24,14:46:32.000,24,11126391,-795,0,1769265991,15114.25229361999,84.95815863000462,50696.07405336 2026-01-24,14:46:33.000,24,11126190,-795,0,1769265992,15114.036731699998,85.05684645000292,50696.04610488 2026-01-24,14:46:34.000,24,11126205,-795,0,1769265993,15113.942423359993,85.47979425000085,50696.129950320006 2026-01-24,14:46:35.000,24,11126229,-795,0,1769265994,15113.841378709993,85.64897337000002,50696.00418216001 2026-01-24,14:46:36.000,24,11126365,-795,0,1769265995,15113.868323950002,85.90979117999814,50696.05309200001 2026-01-24,14:46:37.000,24,11126308,-795,0,1769265996,15113.774015609997,86.11421595000138,50696.11597608 2026-01-24,14:46:38.000,24,11126293,-795,0,1769265997,15113.632553099997,86.39618115000485,50695.962259440006 2026-01-24,14:46:39.000,24,11126286,-795,0,1769265998,15113.605607860001,86.71339199999784,50695.99719504 2026-01-24,14:46:40.000,24,11126148,-795,0,1769265999,15113.497826899991,86.84732547000021,50696.05309200001 2026-01-24,14:46:41.000,24,11126317,-795,0,1769266000,15113.538244759991,86.97420981000323,50696.09501472 2026-01-24,14:46:42.000,24,11126330,-795,0,1769266001,15113.558453689991,87.12929067000368,50696.02514352 2026-01-24,14:46:43.000,24,11126212,-795,0,1769266002,15113.592135239996,87.50289455999882,50695.92033672 2026-01-24,14:46:44.000,24,11126267,-715,0,1769266003,15113.531508449996,87.79895802000101,50695.92033672 2026-01-24,14:46:45.000,24,11126486,-795,0,1769266004,15113.48435428,87.85535106000316,50695.91334960001 2026-01-24,14:46:46.000,24,11126470,-795,0,1769266005,15113.659498339992,88.17256191000342,50695.91334960001 2026-01-24,14:46:47.000,24,11126421,-755,0,1769266006,15113.450672729996,88.28534799000045,50695.892388240005 2026-01-24,14:46:48.000,24,11126280,-795,0,1769266007,15113.646025720001,88.55321492999792,50695.941298080004 2026-01-24,14:46:49.000,24,11126326,-795,0,1769266008,15113.639289409992,88.73649231000309,50695.892388240005 2026-01-24,14:46:50.000,24,11126457,-795,0,1769266009,15113.659498339992,88.82813100000203,50695.962259440006 2026-01-24,14:46:51.000,24,11126282,-795,0,1769266010,15113.713388819997,89.01140837999992,50695.99719504 2026-01-24,14:46:52.000,24,11126341,-795,0,1769266011,15113.713388819997,89.22288228000252,50696.060079120005 2026-01-24,14:46:53.000,24,11126525,-795,0,1769266012,15113.780751919992,89.29337358000339,50695.90636248 2026-01-24,14:46:54.000,24,11126304,-795,0,1769266013,15113.996313839998,89.29337358000339,50695.95527232001 2026-01-24,14:46:55.000,24,11126323,-795,0,1769266014,15114.016522769998,89.44845444000384,50695.892388240005 2026-01-24,14:46:56.000,24,11126360,-795,0,1769266015,15114.124303729994,89.46960183000192,50695.80155568 2026-01-24,14:46:57.000,24,11126302,-795,0,1769266016,15114.218612069999,89.46960183000192,50695.73168448 2026-01-24,14:46:58.000,24,11126275,-795,0,1769266017,15114.37354719999,89.56828965000022,50695.73168448 2026-01-24,14:46:59.000,24,11126199,-795,0,1769266018,15114.54195495,89.56828965000022,50695.75963296 2026-01-24,14:47:00.000,24,11126325,-795,0,1769266019,15114.58237281,89.59648616999766,50695.81552992001 2026-01-24,14:47:01.000,24,11126316,-795,0,1769266020,15114.6429996,89.46960183000192,50695.73168448 2026-01-24,14:47:02.000,24,11126214,-795,0,1769266021,15114.66320853,89.49779834999936,50695.68976176 2026-01-24,14:47:03.000,24,11126386,-795,0,1769266022,15114.744044250001,89.46960183000192,50695.724697360005 2026-01-24,14:47:04.000,24,11126357,-795,0,1769266023,15114.770989489996,89.46255270000256,50695.66880040001 2026-01-24,14:47:05.000,24,11126506,-795,0,1769266024,15114.710362699996,89.50484747999872,50695.64783904001 2026-01-24,14:47:06.000,24,11126177,-795,0,1769266025,15114.737307939991,89.49779834999936,50695.64783904001 2026-01-24,14:47:07.000,24,11126163,-795,0,1769266026,15114.6429996,89.44845444000384,50695.64783904001 2026-01-24,14:47:08.000,24,11126290,-795,0,1769266027,15114.50153709,89.6035353000043,50695.51508376 2026-01-24,14:47:09.000,24,11126315,-795,0,1769266028,15114.467855539995,89.54714226000215,50695.46617392 2026-01-24,14:47:10.000,24,11126104,-755,0,1769266029,15114.23208468999,89.42025791999913,50695.557006480005 2026-01-24,14:47:11.000,24,11126294,-795,0,1769266030,15114.205139449994,89.46960183000192,50695.459186800006 2026-01-24,14:47:12.000,24,11126248,-795,0,1769266031,15114.117567419999,89.46255270000256,50695.605916320004 2026-01-24,14:47:13.000,24,11126369,-795,0,1769266032,15114.063676939993,89.37091401000362,50695.59892920001 2026-01-24,14:47:14.000,24,11126257,-795,0,1769266033,15113.982841219993,89.33566835999954,50695.64783904001 2026-01-24,14:47:15.000,24,11126165,-795,0,1769266034,15113.915478119998,89.32157010000083,50695.53604512 2026-01-24,14:47:16.000,24,11126408,-795,0,1769266035,15113.800960849992,89.27222618999804,50695.52905800001 2026-01-24,14:47:17.000,24,11126403,-795,0,1769266036,15113.720125129992,89.2087840200038,50695.57796784001 2026-01-24,14:47:18.000,24,11126190,-795,0,1769266037,15113.693179889997,89.27222618999804,50695.66880040001 2026-01-24,14:47:19.000,24,11126135,-795,0,1769266038,15113.585398930001,89.3427174899989,50695.66181328 2026-01-24,14:47:20.000,24,11126361,-795,0,1769266039,15113.538244759991,89.31452097000147,50695.68277464 2026-01-24,14:47:21.000,24,11126313,-795,0,1769266040,15113.531508449996,89.32157010000083,50695.66181328 2026-01-24,14:47:22.000,24,11126181,-795,0,1769266041,15113.41699117999,89.23698054000124,50695.68277464 2026-01-24,14:47:23.000,24,11126380,-795,0,1769266042,15113.450672729996,89.39911053000105,50695.64085192 2026-01-24,14:47:24.000,24,11126220,-795,0,1769266043,15113.437200109991,89.41320878999977,50695.57796784001 2026-01-24,14:47:25.000,24,11126289,-795,0,1769266044,15113.369837009996,89.4555035700032,50695.61989056001 2026-01-24,14:47:26.000,24,11126224,-795,0,1769266045,15113.289001289995,89.40615966000041,50695.66880040001 2026-01-24,14:47:27.000,24,11126183,-795,0,1769266046,15113.268792359995,89.51189660999808,50695.557006480005 2026-01-24,14:47:28.000,24,11126320,-795,0,1769266047,15113.248583429995,89.51894574000471,50695.64085192 2026-01-24,14:47:29.000,24,11126252,-795,0,1769266048,15113.27552866999,89.58238790999894,50695.50110952001 2026-01-24,14:47:30.000,24,11126435,-795,0,1769266049,15113.30247391,89.64583008000045,50695.68277464 2026-01-24,14:47:31.000,24,11126258,-795,0,1769266050,15113.17448401999,89.68812486000388,50695.487135280004 2026-01-24,14:47:32.000,24,11126535,-795,0,1769266051,15113.167747709995,89.70927225000196,50695.487135280004 2026-01-24,14:47:33.000,24,11126144,-795,0,1769266052,15113.10038461,89.70927225000196,50695.48014816001 2026-01-24,14:47:34.000,24,11126136,-795,0,1769266053,15113.12059354,89.70927225000196,50695.59892920001 2026-01-24,14:47:35.000,24,11126190,-635,0,1769266054,15113.12059354,89.67402659999789,50695.557006480005 2026-01-24,14:47:36.000,24,11126498,-795,0,1769266055,15113.14080247,89.74451789999875,50695.51508376 2026-01-24,14:47:37.000,24,11126202,-755,0,1769266056,15113.08017568,89.85730398000305,50695.7386716 2026-01-24,14:47:38.000,24,11126244,-795,0,1769266057,15112.97239471999,89.8502548500037,50695.52905800001 2026-01-24,14:47:39.000,24,11126510,-795,0,1769266058,15113.019548889999,89.9841883199988,50695.57796784001 2026-01-24,14:47:40.000,24,11126105,-795,0,1769266059,15112.817459589998,89.87845137000113,50695.57796784001 2026-01-24,14:47:41.000,24,11126285,-795,0,1769266060,15112.824195899993,89.89254962999985,50695.340405760006 2026-01-24,14:47:42.000,24,11126299,-795,0,1769266061,15112.844404829993,89.87140224000177,50695.508096640006 2026-01-24,14:47:43.000,24,11126379,-795,0,1769266062,15112.763569109993,89.95599180000136,50695.37534136 2026-01-24,14:47:44.000,24,11126313,-795,0,1769266063,15112.723151249993,90.04058136000094,50695.54303224 2026-01-24,14:47:45.000,24,11126311,-795,0,1769266064,15112.669260770002,90.13222004999989,50695.48014816001 2026-01-24,14:47:46.000,24,11126283,-795,0,1769266065,15112.675997079998,90.06172874999902,50695.57098072 2026-01-24,14:47:47.000,24,11126194,-795,0,1769266066,15112.770305419988,90.27320265000162,50695.40328984 2026-01-24,14:47:48.000,24,11126411,-795,0,1769266067,15112.723151249993,90.24500613000419,50695.52905800001 2026-01-24,14:47:49.000,24,11126168,-795,0,1769266068,15112.824195899993,90.25205526000354,50695.41027696001 2026-01-24,14:47:50.000,24,11126458,-795,0,1769266069,15112.824195899993,90.30139916999906,50695.57098072 2026-01-24,14:47:51.000,24,11126268,-795,0,1769266070,15112.918504239999,90.32959569000377,50695.32643152 2026-01-24,14:47:52.000,24,11126263,-795,0,1769266071,15113.026285199994,90.32959569000377,50695.45219968001 2026-01-24,14:47:53.000,24,11126395,-795,0,1769266072,15113.13406615999,90.4423817700008,50695.43123832001 2026-01-24,14:47:54.000,24,11126367,-795,0,1769266073,15113.22163819,90.40008699000464,50695.48014816001 2026-01-24,14:47:55.000,24,11126076,-795,0,1769266074,15113.39678224999,90.36484134000057,50695.46617392 2026-01-24,14:47:56.000,24,11126205,-795,0,1769266075,15113.37657331999,90.31549742999778,50695.43123832001 2026-01-24,14:47:57.000,24,11126314,-795,0,1769266076,15113.410254869996,90.41418525000336,50695.40328984 2026-01-24,14:47:58.000,24,11126313,-795,0,1769266077,15113.592135239996,90.44943090000015,50695.179702 2026-01-24,14:47:59.000,24,11126165,-795,0,1769266078,15113.410254869996,90.4423817700008,50695.23559896 2026-01-24,14:48:00.000,24,11126192,-795,0,1769266079,15113.40351856,90.42828351000207,50695.151753520004 2026-01-24,14:48:01.000,24,11126444,-795,0,1769266080,15113.48435428,90.49877481000294,50695.13079216 2026-01-24,14:48:02.000,24,11126252,-795,0,1769266081,15113.39678224999,90.66090480000275,50695.1098308 2026-01-24,14:48:03.000,24,11126400,-795,0,1769266082,15113.3631007,90.69615044999955,50695.123805040006 2026-01-24,14:48:04.000,24,11126365,-795,0,1769266083,15113.41699117999,90.83713305000128,50695.172714880006 2026-01-24,14:48:05.000,24,11126359,-795,0,1769266084,15113.470881659996,90.95696825999767,50694.956114160006 2026-01-24,14:48:06.000,24,11126256,-795,0,1769266085,15113.437200109991,91.04860695000389,50695.25656032 2026-01-24,14:48:07.000,24,11126281,-795,0,1769266086,15113.40351856,91.15434390000155,50695.15874064 2026-01-24,14:48:08.000,24,11126258,-795,0,1769266087,15113.437200109991,91.18254041999899,50695.20765048 2026-01-24,14:48:09.000,24,11126450,-795,0,1769266088,15113.437200109991,91.26712997999857,50695.221624720005 2026-01-24,14:48:10.000,24,11126348,-795,0,1769266089,15113.592135239996,91.22483520000242,50695.13079216 2026-01-24,14:48:11.000,24,11126337,-795,0,1769266090,15113.544981070001,91.38696519000223,50695.06092096 2026-01-24,14:48:12.000,24,11126356,-795,0,1769266091,15113.592135239996,91.43630909999774,50695.102843680004 2026-01-24,14:48:13.000,24,11126326,-795,0,1769266092,15113.625816790001,91.35171953999816,50695.15874064 2026-01-24,14:48:14.000,24,11126303,-795,0,1769266093,15113.605607860001,91.40106345000095,50695.11681792001 2026-01-24,14:48:15.000,24,11126291,-795,0,1769266094,15113.733597749997,91.47155475000181,50695.172714880006 2026-01-24,14:48:16.000,24,11126225,-795,0,1769266095,15113.807697160002,91.54204605000268,50695.13777928 2026-01-24,14:48:17.000,24,11126172,-795,0,1769266096,15113.807697160002,91.44335823000438,50695.005024000006 2026-01-24,14:48:18.000,24,11126220,-795,0,1769266097,15113.760542989992,91.5561443100014,50695.01899824 2026-01-24,14:48:19.000,24,11126333,-795,0,1769266098,15113.713388819997,91.52794779000396,50694.984062640004 2026-01-24,14:48:20.000,24,11126335,-755,0,1769266099,15113.706652510002,91.47155475000181,50695.06790808 2026-01-24,14:48:21.000,24,11126342,-795,0,1769266100,15113.733597749997,91.61253735000355,50695.02598536001 2026-01-24,14:48:22.000,24,11126445,-795,0,1769266101,15113.592135239996,91.69007778000378,50695.09585656001 2026-01-24,14:48:23.000,24,11126294,-795,0,1769266102,15113.625816790001,91.84515864000423,50695.02598536001 2026-01-24,14:48:24.000,24,11126287,-795,0,1769266103,15113.518035829991,91.8663060300023,50695.0399596 2026-01-24,14:48:25.000,24,11126425,-795,0,1769266104,15113.48435428,91.90860080999846,50694.99104976 2026-01-24,14:48:26.000,24,11126300,-795,0,1769266105,15113.309210219995,91.96499385000061,50695.0399596 2026-01-24,14:48:27.000,24,11126361,-795,0,1769266106,15113.248583429995,92.02843602000212,50695.0399596 2026-01-24,14:48:28.000,24,11126364,-795,0,1769266107,15113.248583429995,92.14122209999914,50694.99104976 2026-01-24,14:48:29.000,24,11126311,-795,0,1769266108,15113.25531973999,92.26810644000216,50694.9700884 2026-01-24,14:48:30.000,24,11126440,-795,0,1769266109,15113.228374499995,92.38089251999918,50695.01899824 2026-01-24,14:48:31.000,24,11126161,-795,0,1769266110,15113.228374499995,92.31745034999767,50695.06092096 2026-01-24,14:48:32.000,24,11126160,-795,0,1769266111,15113.289001289995,92.3244994800043,50695.19367624001 2026-01-24,14:48:33.000,24,11126358,-795,0,1769266112,15113.309210219995,92.31040121999831,50695.01201112 2026-01-24,14:48:34.000,24,11126143,-795,0,1769266113,15113.33615545999,92.2610573100028,50695.07489520001 2026-01-24,14:48:35.000,24,11126205,-795,0,1769266114,15113.39678224999,92.3949907799979,50695.221624720005 2026-01-24,14:48:36.000,24,11126280,-795,0,1769266115,15113.450672729996,92.20466427000065,50694.9700884 2026-01-24,14:48:37.000,24,11126355,-795,0,1769266116,15113.612344169997,92.21171340000001,50694.94912704001 2026-01-24,14:48:38.000,24,11126482,-795,0,1769266117,15113.632553099997,92.14122209999914,50694.91419144 2026-01-24,14:48:39.000,24,11126184,-795,0,1769266118,15113.686443580002,92.21171340000001,50694.83034600001 2026-01-24,14:48:40.000,24,11126296,-795,0,1769266119,15113.659498339992,92.07073079999827,50694.92117856 2026-01-24,14:48:41.000,24,11126271,-795,0,1769266120,15113.726861440002,92.25400818000344,50694.92816568001 2026-01-24,14:48:42.000,24,11126376,-795,0,1769266121,15113.747070370002,92.1623694900045,50694.94213992 2026-01-24,14:48:43.000,24,11126217,-795,0,1769266122,15113.686443580002,92.1130255800017,50694.92816568001 2026-01-24,14:48:44.000,24,11126353,-795,0,1769266123,15113.699916199992,92.08482906000427,50694.94213992 2026-01-24,14:48:45.000,24,11126348,-715,0,1769266124,15113.686443580002,92.00728863000404,50695.09585656001 2026-01-24,14:48:46.000,24,11126203,-795,0,1769266125,15113.612344169997,92.00023950000468,50694.816371760004 2026-01-24,14:48:47.000,24,11126153,-795,0,1769266126,15113.558453689991,92.03548515000148,50695.04694672001 2026-01-24,14:48:48.000,24,11126324,-795,0,1769266127,15113.544981070001,91.98614123999869,50694.956114160006 2026-01-24,14:48:49.000,24,11126450,-795,0,1769266128,15113.37657331999,92.03548515000148,50694.87925584001 2026-01-24,14:48:50.000,24,11126198,-795,0,1769266129,15113.39678224999,91.99319036999805,50694.83034600001 2026-01-24,14:48:51.000,24,11126245,-795,0,1769266130,15113.28226498,92.0143377600034,50694.99104976 2026-01-24,14:48:52.000,24,11126338,-795,0,1769266131,15113.35636438999,92.00023950000468,50694.92117856 2026-01-24,14:48:53.000,24,11126382,-795,0,1769266132,15113.349628079995,91.88040429000102,50694.935152800004 2026-01-24,14:48:54.000,24,11126360,-795,0,1769266133,15113.329419149995,92.00728863000404,50694.956114160006 2026-01-24,14:48:55.000,24,11126352,-755,0,1769266134,15113.3631007,92.05663253999955,50695.07489520001 2026-01-24,14:48:56.000,24,11126380,-795,0,1769266135,15113.450672729996,91.97909210999933,50695.053933840005 2026-01-24,14:48:57.000,24,11126346,-795,0,1769266136,15113.450672729996,91.98614123999869,50694.94912704001 2026-01-24,14:48:58.000,24,11126167,-795,0,1769266137,15113.497826899991,91.97909210999933,50694.89323008 2026-01-24,14:48:59.000,24,11126386,-675,0,1769266138,15113.814433469997,91.93679733000317,50694.87226872 2026-01-24,14:49:00.000,24,11126403,-795,0,1769266139,15113.787488230002,91.88040429000102,50694.80239752 2026-01-24,14:49:01.000,24,11126250,-795,0,1769266140,15113.922214429993,91.69007778000378,50694.84432024 2026-01-24,14:49:02.000,24,11126487,-795,0,1769266141,15114.083885869994,91.57729169999948,50694.83034600001 2026-01-24,14:49:03.000,24,11126296,-795,0,1769266142,15114.19166682999,91.49975126999925,50694.91419144 2026-01-24,14:49:04.000,24,11126342,-795,0,1769266143,15114.38028351,91.28122824000457,50694.80239752 2026-01-24,14:49:05.000,24,11126182,-795,0,1769266144,15114.387019819995,91.25303171999985,50694.82335888 2026-01-24,14:49:06.000,24,11126179,-795,0,1769266145,15114.49480077999,91.02041042999917,50694.7954104 2026-01-24,14:49:07.000,24,11126414,-795,0,1769266146,15114.54195495,90.85123131,50694.87925584001 2026-01-24,14:49:08.000,24,11126392,-795,0,1769266147,15114.54195495,90.79483826999785,50694.76047480001 2026-01-24,14:49:09.000,24,11126418,-795,0,1769266148,15114.57563649999,90.59746263000125,50694.837333120005 2026-01-24,14:49:10.000,24,11126282,-795,0,1769266149,15114.6429996,90.2943500399997,50694.80239752 2026-01-24,14:49:11.000,24,11126329,-795,0,1769266150,15114.568900189995,90.31549742999778,50694.91419144 2026-01-24,14:49:12.000,24,11126403,-795,0,1769266151,15114.59584542999,90.12517092000053,50694.75348768 2026-01-24,14:49:13.000,24,11126227,-795,0,1769266152,15114.52174602,90.00533571000415,50694.85829448001 2026-01-24,14:49:14.000,24,11126407,-795,0,1769266153,15114.4409103,89.87140224000177,50694.92117856 2026-01-24,14:49:15.000,24,11126350,-795,0,1769266154,15114.259029929999,89.8009109400009,50694.886242960005 2026-01-24,14:49:16.000,24,11126494,-795,0,1769266155,15114.184930519994,89.80796007000026,50694.97707552001 2026-01-24,14:49:17.000,24,11126358,-795,0,1769266156,15114.164721589994,89.7022231200026,50694.94912704001 2026-01-24,14:49:18.000,24,11126362,-795,0,1769266157,15113.996313839998,89.72337051000068,50694.89323008 2026-01-24,14:49:19.000,24,11126153,-795,0,1769266158,15113.902005499993,89.65992833999917,50694.90720432001 2026-01-24,14:49:20.000,24,11126198,-795,0,1769266159,15113.895269189998,89.67402659999789,50694.87226872 2026-01-24,14:49:21.000,24,11126276,-795,0,1769266160,15113.821169779992,89.68107573000452,50694.87226872 2026-01-24,14:49:22.000,24,11126349,-795,0,1769266161,15113.672970959997,89.64583008000045,50694.85829448001 2026-01-24,14:49:23.000,24,11126240,-795,0,1769266162,15113.726861440002,89.65287920999981,50694.85130736 2026-01-24,14:49:24.000,24,11126371,-795,0,1769266163,15113.639289409992,89.80796007000026,50694.935152800004 2026-01-24,14:49:25.000,24,11126241,-795,0,1769266164,15113.538244759991,89.82910745999834,50694.87226872 2026-01-24,14:49:26.000,24,11126443,-715,0,1769266165,15113.605607860001,89.9841883199988,50694.77444904 2026-01-24,14:49:27.000,24,11126350,-795,0,1769266166,15113.39678224999,89.99828658000479,50694.80938464001 2026-01-24,14:49:28.000,24,11126290,-795,0,1769266167,15113.46414535,90.24500613000419,50694.96310128 2026-01-24,14:49:29.000,24,11126252,-795,0,1769266168,15113.450672729996,90.32254656000441,50694.90720432001 2026-01-24,14:49:30.000,24,11126357,-795,0,1769266169,15113.390045939996,90.44943090000015,50694.91419144 2026-01-24,14:49:31.000,24,11126320,-795,0,1769266170,15113.31594652999,90.71024870999827,50694.85829448001 2026-01-24,14:49:32.000,24,11126401,-795,0,1769266171,15113.29573759999,90.88647696000407,50695.02598536001 2026-01-24,14:49:33.000,24,11126206,-795,0,1769266172,15113.25531973999,91.04155782000453,50694.96310128 2026-01-24,14:49:34.000,24,11126350,-795,0,1769266173,15113.32268284,91.21778607000306,50694.956114160006 2026-01-24,14:49:35.000,24,11126160,-795,0,1769266174,15113.38330963,91.33762127999944,50694.984062640004 2026-01-24,14:49:36.000,24,11126376,-795,0,1769266175,15113.29573759999,91.47155475000181,50694.935152800004 2026-01-24,14:49:37.000,24,11126237,-795,0,1769266176,15113.40351856,91.63368474000163,50694.99803688001 2026-01-24,14:49:38.000,24,11126149,-795,0,1769266177,15113.524772140001,91.89450254999974,50694.91419144 2026-01-24,14:49:39.000,24,11126276,-795,0,1769266178,15113.457409039991,91.84515864000423,50694.99104976 2026-01-24,14:49:40.000,24,11126361,-795,0,1769266179,15113.625816790001,91.98614123999869,50694.92816568001 2026-01-24,14:49:41.000,24,11126223,-795,0,1769266180,15113.740334059992,92.06368166999891,50694.8652816 2026-01-24,14:49:42.000,24,11126331,-795,0,1769266181,15113.821169779992,92.16941862000385,50694.935152800004 2026-01-24,14:49:43.000,24,11126294,-795,0,1769266182,15113.922214429993,92.0495834100002,50694.80239752 2026-01-24,14:49:44.000,24,11126174,-795,0,1769266183,15114.083885869994,92.1482712299985,50694.788423280006 2026-01-24,14:49:45.000,24,11126494,-795,0,1769266184,15114.164721589994,92.1623694900045,50695.01899824 2026-01-24,14:49:46.000,24,11126289,-795,0,1769266185,15114.31292040999,92.18351688000257,50694.84432024 2026-01-24,14:49:47.000,24,11126356,-795,0,1769266186,15114.488064469995,92.31040121999831,50694.816371760004 2026-01-24,14:49:48.000,24,11126348,-795,0,1769266187,15114.6429996,92.24695905000408,50694.9002172 2026-01-24,14:49:49.000,24,11126385,-795,0,1769266188,15114.57563649999,92.1482712299985,50694.80938464001 2026-01-24,14:49:50.000,24,11126391,-795,0,1769266189,15114.723835320001,92.14122209999914,50694.70457784 2026-01-24,14:49:51.000,24,11126328,-755,0,1769266190,15114.764253180001,92.21171340000001,50694.61374528001 2026-01-24,14:49:52.000,24,11126424,-795,0,1769266191,15114.851825209997,91.97204297999997,50694.73252632 2026-01-24,14:49:53.000,24,11126276,-795,0,1769266192,15115.020232959992,91.78876560000208,50694.75348768 2026-01-24,14:49:54.000,24,11126238,-795,0,1769266193,15114.959606169992,91.767618210004,50694.67662936 2026-01-24,14:49:55.000,24,11126356,-795,0,1769266194,15115.087596060002,91.64073387000099,50694.69060360001 2026-01-24,14:49:56.000,24,11126302,-795,0,1769266195,15115.053914509997,91.39401432000159,50694.71156496001 2026-01-24,14:49:57.000,24,11126442,-795,0,1769266196,15115.094332369998,91.27417910999793,50694.73951344001 2026-01-24,14:49:58.000,24,11126392,-795,0,1769266197,15115.141486539993,91.04155782000453,50694.73252632 2026-01-24,14:49:59.000,24,11126261,-795,0,1769266198,15115.188640709988,91.00631217000046,50694.669642240005 2026-01-24,14:50:00.000,24,11126359,-795,0,1769266199,15115.121277609993,90.7877891399985,50694.82335888 2026-01-24,14:50:01.000,24,11126503,-795,0,1769266200,15115.040441889993,90.61156088999996,50694.75348768 2026-01-24,14:50:02.000,24,11126160,-795,0,1769266201,15114.979815099992,90.53402045999974,50694.76047480001 2026-01-24,14:50:03.000,24,11126178,-795,0,1769266202,15114.925924620002,90.44943090000015,50694.62771952 2026-01-24,14:50:04.000,24,11126347,-795,0,1769266203,15114.831616279997,90.33664482000313,50694.69759072 2026-01-24,14:50:05.000,24,11126145,-795,0,1769266204,15114.649735909996,90.37189046999993,50694.68361648 2026-01-24,14:50:06.000,24,11126245,-795,0,1769266205,15114.47459184999,90.11107266000181,50694.70457784 2026-01-24,14:50:07.000,24,11126269,-795,0,1769266206,15114.326393029995,90.24500613000419,50694.80239752 2026-01-24,14:50:08.000,24,11126285,-795,0,1769266207,15114.131040039989,90.11812179000117,50694.76047480001 2026-01-24,14:50:09.000,24,11126212,-795,0,1769266208,15113.875060259998,90.20976048000011,50694.8652816 2026-01-24,14:50:10.000,24,11126143,-795,0,1769266209,15113.652762029997,90.0123848400035,50694.788423280006 2026-01-24,14:50:11.000,24,11126233,-795,0,1769266210,15113.619080479992,90.1956622200014,50694.85829448001 2026-01-24,14:50:12.000,24,11126305,-795,0,1769266211,15113.30247391,90.21680960999947,50694.9002172 2026-01-24,14:50:13.000,24,11126267,-715,0,1769266212,15113.309210219995,90.43533264000143,50694.87226872 2026-01-24,14:50:14.000,24,11126403,-795,0,1769266213,15113.09364829999,90.4423817700008,50694.85130736 2026-01-24,14:50:15.000,24,11126353,-795,0,1769266214,15113.18122033,90.47057828999823,50694.99104976 2026-01-24,14:50:16.000,24,11126541,-795,0,1769266215,15113.07343936999,90.63270827999804,50694.89323008 2026-01-24,14:50:17.000,24,11126372,-795,0,1769266216,15113.12059354,90.69615044999955,50694.92117856 2026-01-24,14:50:18.000,24,11126258,-795,0,1769266217,15113.23511080999,90.68910132000019,50694.90720432001 2026-01-24,14:50:19.000,24,11126519,-755,0,1769266218,15113.29573759999,90.80188740000449,50694.99104976 2026-01-24,14:50:20.000,24,11126289,-795,0,1769266219,15113.42372749,90.73844523000298,50694.87226872 2026-01-24,14:50:21.000,24,11126247,-795,0,1769266220,15113.437200109991,90.77369087999978,50694.984062640004 2026-01-24,14:50:22.000,24,11126253,-795,0,1769266221,15113.639289409992,90.73139610000362,50694.97707552001 2026-01-24,14:50:23.000,24,11126305,-795,0,1769266222,15113.787488230002,90.73139610000362,50694.89323008 2026-01-24,14:50:24.000,24,11126234,-795,0,1769266223,15113.989577529988,90.63270827999804,50694.8652816 2026-01-24,14:50:25.000,24,11126266,-795,0,1769266224,15114.050204319989,90.51287307000166,50694.837333120005 2026-01-24,14:50:26.000,24,11126475,-795,0,1769266225,15114.110831109989,90.35074308000185,50694.82335888 2026-01-24,14:50:27.000,24,11126324,-795,0,1769266226,15114.238820999999,90.407136120004,50694.76047480001 2026-01-24,14:50:28.000,24,11126209,-795,0,1769266227,15114.306184099994,90.30139916999906,50694.837333120005 2026-01-24,14:50:29.000,24,11126325,-715,0,1769266228,15114.38028351,90.18861309000204,50694.8652816 2026-01-24,14:50:30.000,24,11126341,-795,0,1769266229,15114.41396505999,90.05467961999966,50694.80938464001 2026-01-24,14:50:31.000,24,11126501,-795,0,1769266230,15114.38028351,89.99828658000479,50694.7954104 2026-01-24,14:50:32.000,24,11126412,-795,0,1769266231,15114.326393029995,89.89959875999921,50694.788423280006 2026-01-24,14:50:33.000,24,11126322,-795,0,1769266232,15114.238820999999,89.7022231200026,50694.767461920004 2026-01-24,14:50:34.000,24,11126360,-795,0,1769266233,15114.23208468999,89.79386181000154,50694.96310128 2026-01-24,14:50:35.000,24,11126472,-795,0,1769266234,15114.157985279999,89.70927225000196,50694.956114160006 2026-01-24,14:50:36.000,24,11126190,-795,0,1769266235,15114.137776349999,89.58238790999894,50694.94213992 2026-01-24,14:50:37.000,24,11126295,-795,0,1769266236,15114.117567419999,89.42025791999913,50694.94213992 2026-01-24,14:50:38.000,24,11126270,-795,0,1769266237,15113.942423359993,89.42730704999849,50694.91419144 2026-01-24,14:50:39.000,24,11126280,-795,0,1769266238,15113.807697160002,89.26517705999868,50694.94213992 2026-01-24,14:50:40.000,24,11126496,-795,0,1769266239,15113.821169779992,89.3920614000017,50694.91419144 2026-01-24,14:50:41.000,24,11126317,-795,0,1769266240,15113.706652510002,89.31452097000147,50694.837333120005 2026-01-24,14:50:42.000,24,11126168,-795,0,1769266241,15113.605607860001,89.22993141000188,50694.87226872 2026-01-24,14:50:43.000,24,11126349,-795,0,1769266242,15113.558453689991,89.27927532000467,50694.94213992 2026-01-24,14:50:44.000,24,11126448,-795,0,1769266243,15113.592135239996,89.34976661999826,50694.83034600001 2026-01-24,14:50:45.000,24,11126310,-795,0,1769266244,15113.430463799996,89.31452097000147,50694.99104976 2026-01-24,14:50:46.000,24,11126106,-795,0,1769266245,15113.410254869996,89.47665096000128,50694.92816568001 2026-01-24,14:50:47.000,24,11126387,-795,0,1769266246,15113.268792359995,89.59648616999766,50695.102843680004 2026-01-24,14:50:48.000,24,11126282,-795,0,1769266247,15113.13406615999,89.62468269000237,50694.80239752 2026-01-24,14:50:49.000,24,11126415,-795,0,1769266248,15113.09364829999,89.97713918999943,50695.01201112 2026-01-24,14:50:50.000,24,11126271,-795,0,1769266249,15113.07343936999,89.97009006000008,50694.9002172 2026-01-24,14:50:51.000,24,11126335,-675,0,1769266250,15113.07343936999,90.10402353000245,50694.90720432001 2026-01-24,14:50:52.000,24,11126295,-795,0,1769266251,15113.1610114,90.2591043900029,50694.85829448001 2026-01-24,14:50:53.000,24,11126308,-795,0,1769266252,15113.20142926,90.4423817700008,50695.06790808 2026-01-24,14:50:54.000,24,11126346,-755,0,1769266253,15113.248583429995,90.6538556700034,50695.03297248 2026-01-24,14:50:55.000,24,11126104,-795,0,1769266254,15113.31594652999,90.86532956999872,50695.02598536001 2026-01-24,14:50:56.000,24,11126344,-795,0,1769266255,15113.46414535,90.90057522000279,50694.85829448001 2026-01-24,14:50:57.000,24,11126256,-795,0,1769266256,15113.639289409992,90.97106652000366,50695.005024000006 2026-01-24,14:50:58.000,24,11126314,-795,0,1769266257,15113.726861440002,91.15434390000155,50694.89323008 2026-01-24,14:50:59.000,24,11126424,-795,0,1769266258,15113.814433469997,91.10499998999876,50694.984062640004 2026-01-24,14:51:00.000,24,11126391,-795,0,1769266259,15113.969368599988,91.16139303000091,50694.87925584001 2026-01-24,14:51:01.000,24,11126399,-795,0,1769266260,15114.009786459988,91.15434390000155,50694.83034600001 2026-01-24,14:51:02.000,24,11126402,-795,0,1769266261,15114.070413249989,91.27417910999793,50694.91419144 2026-01-24,14:51:03.000,24,11126289,-795,0,1769266262,15114.036731699998,91.45040736000374,50694.7954104 2026-01-24,14:51:04.000,24,11126151,-795,0,1769266263,15113.969368599988,91.32352302000072,50694.85829448001 2026-01-24,14:51:05.000,24,11126469,-795,0,1769266264,15113.982841219993,91.54909518000204,50694.87226872 2026-01-24,14:51:06.000,24,11126315,-795,0,1769266265,15113.861587639993,91.4574564900031,50694.90720432001 2026-01-24,14:51:07.000,24,11126152,-795,0,1769266266,15113.861587639993,91.64073387000099,50694.89323008 2026-01-24,14:51:08.000,24,11126339,-795,0,1769266267,15113.780751919992,91.71122517000185,50694.92816568001 2026-01-24,14:51:09.000,24,11126036,-795,0,1769266268,15113.821169779992,91.75351994999801,50694.837333120005 2026-01-24,14:51:10.000,24,11126302,-755,0,1769266269,15113.888532880002,91.95794472000125,50694.59278392001 2026-01-24,14:51:11.000,24,11126421,-795,0,1769266270,15113.827906090002,92.02843602000212,50694.620732400006 2026-01-24,14:51:12.000,24,11126213,-795,0,1769266271,15113.935687049998,92.1482712299985,50694.80239752 2026-01-24,14:51:13.000,24,11126288,-795,0,1769266272,15114.077149559998,92.17646775000321,50694.62771952 2026-01-24,14:51:14.000,24,11126187,-795,0,1769266273,15114.131040039989,92.12712384000042,50694.74650056 2026-01-24,14:51:15.000,24,11126255,-795,0,1769266274,15114.23208468999,92.27515557000152,50694.71156496001 2026-01-24,14:51:16.000,24,11126427,-795,0,1769266275,15114.285975169994,92.16941862000385,50694.837333120005 2026-01-24,14:51:17.000,24,11126224,-795,0,1769266276,15114.407228749995,92.21171340000001,50694.78143616001 2026-01-24,14:51:18.000,24,11126232,-795,0,1769266277,15114.50153709,92.07777993000491,50694.84432024 2026-01-24,14:51:19.000,24,11126421,-795,0,1769266278,15114.669944839996,92.02843602000212,50694.85130736 2026-01-24,14:51:20.000,24,11126564,-755,0,1769266279,15114.723835320001,91.97909210999933,50694.69759072 2026-01-24,14:51:21.000,24,11126536,-795,0,1769266280,15114.62279067,91.92974820000381,50694.67662936 2026-01-24,14:51:22.000,24,11126426,-795,0,1769266281,15114.59584542999,91.83106037999823,50694.620732400006 2026-01-24,14:51:23.000,24,11126281,-795,0,1769266282,15114.447646609995,91.74647081999865,50694.67662936 2026-01-24,14:51:24.000,24,11126322,-795,0,1769266283,15114.40049244,91.59843909000483,50694.7255392 2026-01-24,14:51:25.000,24,11126303,-795,0,1769266284,15114.27250254999,91.43630909999774,50694.69759072 2026-01-24,14:51:26.000,24,11126272,-795,0,1769266285,15114.184930519994,91.42925996999838,50694.655668 2026-01-24,14:51:27.000,24,11126272,-795,0,1769266286,15114.137776349999,91.39401432000159,50694.77444904 2026-01-24,14:51:28.000,24,11126431,-795,0,1769266287,15114.029995389988,91.26008084999921,50694.78143616001 2026-01-24,14:51:29.000,24,11126324,-795,0,1769266288,15113.928950739988,91.27417910999793,50694.64169376001 2026-01-24,14:51:30.000,24,11126403,-795,0,1769266289,15113.834642399997,91.17549128999963,50694.85829448001 2026-01-24,14:51:31.000,24,11126238,-795,0,1769266290,15113.726861440002,91.14024564000283,50694.77444904 2026-01-24,14:51:32.000,24,11126214,-795,0,1769266291,15113.767279300002,91.02745955999853,50694.74650056 2026-01-24,14:51:33.000,24,11126416,-795,0,1769266292,15113.686443580002,91.02041042999917,50694.9002172 2026-01-24,14:51:34.000,24,11126431,-795,0,1769266293,15113.659498339992,90.90057522000279,50694.80938464001 2026-01-24,14:51:35.000,24,11126426,-795,0,1769266294,15113.605607860001,90.83008392000193,50694.816371760004 2026-01-24,14:51:36.000,24,11126201,-795,0,1769266295,15113.524772140001,90.80893653000385,50694.70457784 2026-01-24,14:51:37.000,24,11126292,-795,0,1769266296,15113.524772140001,90.81598566000321,50694.78143616001 2026-01-24,14:51:38.000,24,11126362,-795,0,1769266297,15113.42372749,90.7172978400049,50694.80239752 2026-01-24,14:51:39.000,24,11126274,-675,0,1769266298,15113.38330963,90.7172978400049,50694.73252632 2026-01-24,14:51:40.000,24,11126181,-795,0,1769266299,15113.127329849995,90.68910132000019,50694.71156496001 2026-01-24,14:51:41.000,24,11126498,-635,0,1769266300,15113.27552866999,90.51287307000166,50694.71156496001 2026-01-24,14:51:42.000,24,11126348,-795,0,1769266301,15113.08017568,90.53402045999974,50694.7954104 2026-01-24,14:51:43.000,24,11126100,-795,0,1769266302,15112.965658409994,90.64680654000404,50694.788423280006 2026-01-24,14:51:44.000,24,11126287,-795,0,1769266303,15112.958922099999,90.73844523000298,50694.74650056 2026-01-24,14:51:45.000,24,11126315,-795,0,1769266304,15112.844404829993,90.58336437000253,50694.87226872 2026-01-24,14:51:46.000,24,11126268,-795,0,1769266305,15112.803986969993,90.66795393000211,50694.8652816 2026-01-24,14:51:47.000,24,11126208,-795,0,1769266306,15112.702942319993,90.66090480000275,50694.816371760004 2026-01-24,14:51:48.000,24,11126211,-795,0,1769266307,15112.803986969993,90.74549436000234,50694.956114160006 2026-01-24,14:51:49.000,24,11126221,-795,0,1769266308,15112.729887559988,90.68910132000019,50694.87226872 2026-01-24,14:51:50.000,24,11126532,-795,0,1769266309,15112.743360179993,90.90762435000215,50694.767461920004 2026-01-24,14:51:51.000,24,11126167,-795,0,1769266310,15112.750096489988,90.93582086999959,50694.84432024 2026-01-24,14:51:52.000,24,11126286,-795,0,1769266311,15112.777041729998,90.90762435000215,50694.767461920004 2026-01-24,14:51:53.000,24,11126352,-795,0,1769266312,15112.736623869998,91.04860695000389,50694.80938464001 2026-01-24,14:51:54.000,24,11126259,-795,0,1769266313,15112.689469700003,91.04860695000389,50694.77444904 2026-01-24,14:51:55.000,24,11126198,-795,0,1769266314,15112.655788149998,91.16844216000027,50694.837333120005 2026-01-24,14:51:56.000,24,11126425,-715,0,1769266315,15112.615370289997,91.25303171999985,50694.73252632 2026-01-24,14:51:57.000,24,11126347,-795,0,1769266316,15112.507589330002,91.42221083999902,50694.84432024 2026-01-24,14:51:58.000,24,11126329,-795,0,1769266317,15112.339181579991,91.5208986600046,50694.73252632 2026-01-24,14:51:59.000,24,11126352,-795,0,1769266318,15112.332445269996,91.47155475000181,50694.77444904 2026-01-24,14:52:00.000,24,11126338,-795,0,1769266319,15112.24487324,91.74647081999865,50694.85829448001 2026-01-24,14:52:01.000,24,11126294,-795,0,1769266320,15112.13709227999,91.89450254999974,50694.78143616001 2026-01-24,14:52:02.000,24,11126503,-795,0,1769266321,15112.0832018,92.02138689000276,50694.9700884 2026-01-24,14:52:03.000,24,11126427,-795,0,1769266322,15112.03604762999,92.22581165999873,50694.7954104 2026-01-24,14:52:04.000,24,11126423,-715,0,1769266323,15111.99562976999,92.38089251999918,50694.85130736 2026-01-24,14:52:05.000,24,11126279,-795,0,1769266324,15111.807013089994,92.35269600000174,50694.80938464001 2026-01-24,14:52:06.000,24,11126269,-635,0,1769266325,15111.84069464,92.64171033000457,50694.9002172 2026-01-24,14:52:07.000,24,11126495,-795,0,1769266326,15111.820485709999,92.86728248999862,50694.7954104 2026-01-24,14:52:08.000,24,11126227,-795,0,1769266327,15111.908057739995,92.78974205999839,50694.82335888 2026-01-24,14:52:09.000,24,11126193,-795,0,1769266328,15112.009102389995,93.12810030000401,50694.87226872 2026-01-24,14:52:10.000,24,11126491,-795,0,1769266329,15111.96194822,93.3113776800019,50694.73252632 2026-01-24,14:52:11.000,24,11126294,-795,0,1769266330,15112.069729179995,93.48055680000107,50694.73951344001 2026-01-24,14:52:12.000,24,11126100,-795,0,1769266331,15112.150564899996,93.73432547999982,50694.7954104 2026-01-24,14:52:13.000,24,11126287,-795,0,1769266332,15112.339181579991,93.91055372999836,50694.70457784 2026-01-24,14:52:14.000,24,11126353,-795,0,1769266333,15112.386335750001,94.10792937000224,50694.69060360001 2026-01-24,14:52:15.000,24,11126254,-795,0,1769266334,15112.568216120002,94.14317501999903,50694.620732400006 2026-01-24,14:52:16.000,24,11126378,-795,0,1769266335,15112.837668519998,94.19251893000182,50694.61374528001 2026-01-24,14:52:17.000,24,11126324,-795,0,1769266336,15113.01281257999,94.19956806000118,50694.52291272001 2026-01-24,14:52:18.000,24,11126196,-795,0,1769266337,15113.15427508999,94.29120675000013,50694.501951360005 2026-01-24,14:52:19.000,24,11126407,-795,0,1769266338,15113.289001289995,94.34055066000292,50694.64169376001 2026-01-24,14:52:20.000,24,11126375,-795,0,1769266339,15113.437200109991,94.27005936000205,50694.67662936 2026-01-24,14:52:21.000,24,11126490,-795,0,1769266340,15113.639289409992,94.26301023000269,50694.49496424001 2026-01-24,14:52:22.000,24,11126488,-795,0,1769266341,15113.747070370002,94.19251893000182,50694.550861200005 2026-01-24,14:52:23.000,24,11126454,-795,0,1769266342,15113.854851329997,94.17137154000375,50694.480990000004 2026-01-24,14:52:24.000,24,11126344,-795,0,1769266343,15113.915478119998,94.00924155000394,50694.64169376001 2026-01-24,14:52:25.000,24,11126215,-795,0,1769266344,15114.009786459988,93.92465199000435,50694.550861200005 2026-01-24,14:52:26.000,24,11126093,-795,0,1769266345,15113.962632289993,93.85416069000348,50694.52291272001 2026-01-24,14:52:27.000,24,11126224,-795,0,1769266346,15113.868323950002,93.61449027000344,50694.46701576 2026-01-24,14:52:28.000,24,11126245,-795,0,1769266347,15113.915478119998,93.5087533199985,50694.48797712 2026-01-24,14:52:29.000,24,11126347,-795,0,1769266348,15113.780751919992,93.48760593000043,50694.54387408001 2026-01-24,14:52:30.000,24,11126096,-795,0,1769266349,15113.639289409992,93.33252506999997,50694.46002864 2026-01-24,14:52:31.000,24,11126131,-795,0,1769266350,15113.470881659996,93.19859160000487,50694.47400288001 2026-01-24,14:52:32.000,24,11126450,-795,0,1769266351,15113.504563210001,92.94482291999884,50694.648680880004 2026-01-24,14:52:33.000,24,11126074,-795,0,1769266352,15113.37657331999,92.81088945000374,50694.34823472 2026-01-24,14:52:34.000,24,11126235,-795,0,1769266353,15113.289001289995,92.64875946000393,50694.52989984 2026-01-24,14:52:35.000,24,11126472,-795,0,1769266354,15113.248583429995,92.65580859000329,50694.80938464001 2026-01-24,14:52:36.000,24,11126395,-795,0,1769266355,15113.14080247,92.3244994800043,50694.75348768 2026-01-24,14:52:37.000,24,11126335,-795,0,1769266356,15113.019548889999,92.33154861000367,50694.767461920004 2026-01-24,14:52:38.000,24,11126316,-795,0,1769266357,15112.911767929989,92.23990992000472,50694.64169376001 2026-01-24,14:52:39.000,24,11126183,-795,0,1769266358,15112.830932209989,92.03548515000148,50694.87226872 2026-01-24,14:52:40.000,24,11126275,-795,0,1769266359,15112.777041729998,92.03548515000148,50694.5159256 2026-01-24,14:52:41.000,24,11126132,-795,0,1769266360,15112.642315529993,92.0143377600034,50694.66265512001 2026-01-24,14:52:42.000,24,11126153,-795,0,1769266361,15112.386335750001,92.02843602000212,50694.788423280006 2026-01-24,14:52:43.000,24,11126099,-795,0,1769266362,15112.292027409996,92.06368166999891,50694.73252632 2026-01-24,14:52:44.000,24,11126425,-795,0,1769266363,15112.19771906999,92.15532035999786,50694.7255392 2026-01-24,14:52:45.000,24,11126452,-795,0,1769266364,15112.069729179995,92.33154861000367,50694.74650056 2026-01-24,14:52:46.000,24,11126259,-795,0,1769266365,15111.820485709999,92.2963029599996,50694.767461920004 2026-01-24,14:52:47.000,24,11126278,-795,0,1769266366,15111.732913679989,92.38089251999918,50694.76047480001 2026-01-24,14:52:48.000,24,11126411,-795,0,1769266367,15111.638605339998,92.68400511000073,50694.718552080005 2026-01-24,14:52:49.000,24,11126203,-795,0,1769266368,15111.544296999993,92.8531842299999,50694.68361648 2026-01-24,14:52:50.000,24,11126298,-795,0,1769266369,15111.557769619998,93.0999037799993,50694.78143616001 2026-01-24,14:52:51.000,24,11126480,-795,0,1769266370,15111.429779730002,93.17039508000016,50694.767461920004 2026-01-24,14:52:52.000,24,11126339,-795,0,1769266371,15111.510615449988,93.2620337699991,50694.767461920004 2026-01-24,14:52:53.000,24,11126452,-795,0,1769266372,15111.429779730002,93.58629374999873,50694.87925584001 2026-01-24,14:52:54.000,24,11126278,-795,0,1769266373,15111.449988660002,93.5580972300013,50694.767461920004 2026-01-24,14:52:55.000,24,11126253,-795,0,1769266374,15111.571242239988,93.8682589500022,50694.788423280006 2026-01-24,14:52:56.000,24,11126330,-795,0,1769266375,15111.658814269998,94.00219242000458,50694.84432024 2026-01-24,14:52:57.000,24,11126434,-755,0,1769266376,15111.867639879994,94.3264524000042,50694.76047480001 2026-01-24,14:52:58.000,24,11126436,-795,0,1769266377,15111.8811125,94.51677891000145,50694.816371760004 2026-01-24,14:52:59.000,24,11126159,-795,0,1769266378,15111.928266669995,94.58022108000296,50694.70457784 2026-01-24,14:53:00.000,24,11126250,-795,0,1769266379,15111.90132143,94.80579324000428,50694.63470664 2026-01-24,14:53:01.000,24,11126297,-795,0,1769266380,15112.069729179995,94.87628453999787,50694.59278392001 2026-01-24,14:53:02.000,24,11126176,-795,0,1769266381,15112.06299287,94.98202149000281,50694.550861200005 2026-01-24,14:53:03.000,24,11126246,-795,0,1769266382,15112.110147039995,95.25693755999964,50694.70457784 2026-01-24,14:53:04.000,24,11126248,-795,0,1769266383,15112.15730120999,95.31333060000179,50694.599771040004 2026-01-24,14:53:05.000,24,11126274,-795,0,1769266384,15112.13709227999,95.5107062399984,50694.64169376001 2026-01-24,14:53:06.000,24,11126408,-795,0,1769266385,15112.09667441999,95.722180140001,50694.620732400006 2026-01-24,14:53:07.000,24,11126440,-795,0,1769266386,15112.26508217,95.89135926000017,50694.55784832 2026-01-24,14:53:08.000,24,11126251,-795,0,1769266387,15112.345917890001,96.03939099000127,50694.599771040004 2026-01-24,14:53:09.000,24,11126404,-795,0,1769266388,15112.487380400002,96.23676662999787,50694.60675816 2026-01-24,14:53:10.000,24,11126177,-795,0,1769266389,15112.581688739992,96.4623387899992,50694.57182256001 2026-01-24,14:53:11.000,24,11126250,-795,0,1769266390,15112.716414939998,96.57512487000349,50694.655668 2026-01-24,14:53:12.000,24,11126207,-795,0,1769266391,15113.026285199994,96.79364789999818,50694.52291272001 2026-01-24,14:53:13.000,24,11126338,-795,0,1769266392,15113.27552866999,96.96282702000462,50694.46002864 2026-01-24,14:53:14.000,24,11126356,-795,0,1769266393,15113.544981070001,96.94872875999863,50694.61374528001 2026-01-24,14:53:15.000,24,11126085,-795,0,1769266394,15113.814433469997,97.03331831999822,50694.5159256 2026-01-24,14:53:16.000,24,11126483,-795,0,1769266395,15114.144512659994,97.04036745000485,50694.432080160004 2026-01-24,14:53:17.000,24,11126380,-795,0,1769266396,15114.4409103,97.02626918999886,50694.24342792 2026-01-24,14:53:18.000,24,11126285,-795,0,1769266397,15114.690153769996,97.02626918999886,50694.2713764 2026-01-24,14:53:19.000,24,11126283,-795,0,1769266398,15114.892243069997,96.92758137000055,50694.285350640006 2026-01-24,14:53:20.000,24,11126307,-795,0,1769266399,15115.229058569988,96.77954963999946,50694.264389280004 2026-01-24,14:53:21.000,24,11126316,-795,0,1769266400,15115.437884179999,96.65971443000308,50694.145608240004 2026-01-24,14:53:22.000,24,11126266,-795,0,1769266401,15115.417675249999,96.58922313000221,50694.17355672 2026-01-24,14:53:23.000,24,11126388,-795,0,1769266402,15115.71407288999,96.28611054000066,50694.07573704 2026-01-24,14:53:24.000,24,11126216,-795,0,1769266403,15115.86227171,96.15217706999829,50694.05477568 2026-01-24,14:53:25.000,24,11126110,-795,0,1769266404,15115.916162189991,95.86316274000274,50694.0268272 2026-01-24,14:53:26.000,24,11126462,-795,0,1769266405,15115.990261599996,95.53890276000311,50694.18054384 2026-01-24,14:53:27.000,24,11126250,-795,0,1769266406,15116.172141969997,95.51775536999776,50694.0268272 2026-01-24,14:53:28.000,24,11126278,-795,0,1769266407,15116.098042559992,95.263986689999,50693.998878720005 2026-01-24,14:53:29.000,24,11126215,-795,0,1769266408,15116.300131859993,95.02431626999896,50694.061762799996 2026-01-24,14:53:30.000,24,11126323,-795,0,1769266409,15116.252977689997,94.74235107000277,50693.99189160001 2026-01-24,14:53:31.000,24,11126258,-795,0,1769266410,15116.273186619997,94.53087717000017,50694.05477568 2026-01-24,14:53:32.000,24,11126414,-795,0,1769266411,15116.279922929993,94.19956806000118,50694.08272416 2026-01-24,14:53:33.000,24,11126325,-795,0,1769266412,15116.246241380002,93.93170112000371,50694.061762799996 2026-01-24,14:53:34.000,24,11126247,-795,0,1769266413,15116.118251489992,93.6567850499996,50693.97791736 2026-01-24,14:53:35.000,24,11126432,-795,0,1769266414,15116.138460419992,93.42416375999892,50694.00586584 2026-01-24,14:53:36.000,24,11126317,-795,0,1769266415,15116.057624699992,93.10695290999865,50694.15259536 2026-01-24,14:53:37.000,24,11126263,-795,0,1769266416,15115.86227171,92.94482291999884,50694.04080144001 2026-01-24,14:53:38.000,24,11126454,-795,0,1769266417,15115.727545509995,92.84613510000054,50694.215479440005 2026-01-24,14:53:39.000,24,11126430,-795,0,1769266418,15115.57261037999,92.68400511000073,50694.145608240004 2026-01-24,14:53:40.000,24,11126303,-795,0,1769266419,15115.390730009989,92.34564687000238,50694.18054384 2026-01-24,14:53:41.000,24,11126319,-795,0,1769266420,15115.282949049993,92.36679426000046,50694.117659760006 2026-01-24,14:53:42.000,24,11126375,-715,0,1769266421,15114.973078789997,92.19056601000193,50694.2713764 2026-01-24,14:53:43.000,24,11126229,-795,0,1769266422,15114.885506760002,92.07777993000491,50694.29233776 2026-01-24,14:53:44.000,24,11126307,-795,0,1769266423,15114.60258174,92.08482906000427,50694.37618320001 2026-01-24,14:53:45.000,24,11126291,-795,0,1769266424,15114.467855539995,91.92974820000381,50694.36919608 2026-01-24,14:53:46.000,24,11126262,-795,0,1769266425,15114.29271147999,91.93679733000317,50694.42509304001 2026-01-24,14:53:47.000,24,11126189,-795,0,1769266426,15114.151248969989,91.95794472000125,50694.52989984 2026-01-24,14:53:48.000,24,11126505,-795,0,1769266427,15114.117567419999,92.09187819000363,50694.432080160004 2026-01-24,14:53:49.000,24,11126428,-795,0,1769266428,15114.131040039989,92.00023950000468,50694.49496424001 2026-01-24,14:53:50.000,24,11126320,-795,0,1769266429,15114.063676939993,91.93679733000317,50694.52291272001 2026-01-24,14:53:51.000,24,11126196,-795,0,1769266430,15114.077149559998,92.04253428000084,50694.5159256 2026-01-24,14:53:52.000,24,11126480,-795,0,1769266431,15114.083885869994,92.07073079999827,50694.50893848 2026-01-24,14:53:53.000,24,11126478,-795,0,1769266432,15114.124303729994,92.1482712299985,50694.49496424001 2026-01-24,14:53:54.000,24,11126358,-795,0,1769266433,15114.25229361999,92.14122209999914,50694.53688696 2026-01-24,14:53:55.000,24,11126374,-795,0,1769266434,15114.27923886,92.21171340000001,50694.50893848 2026-01-24,14:53:56.000,24,11126210,-795,0,1769266435,15114.33312933999,92.2610573100028,50694.48797712 2026-01-24,14:53:57.000,24,11126312,-795,0,1769266436,15114.346601959995,92.19056601000193,50694.5159256 2026-01-24,14:53:58.000,24,11126354,-795,0,1769266437,15114.48132816,92.2610573100028,50694.550861200005 2026-01-24,14:53:59.000,24,11126274,-755,0,1769266438,15114.45438291999,92.41613817000325,50694.44605440001 2026-01-24,14:54:00.000,24,11126373,-795,0,1769266439,15114.777725799991,92.44433469000069,50694.40413168001 2026-01-24,14:54:01.000,24,11126286,-795,0,1769266440,15114.851825209997,92.52187512000091,50694.34823472 2026-01-24,14:54:02.000,24,11126331,-795,0,1769266441,15114.946133550002,92.58531729000242,50694.47400288001 2026-01-24,14:54:03.000,24,11126382,-795,0,1769266442,15114.959606169992,92.7051524999988,50694.42509304001 2026-01-24,14:54:04.000,24,11126179,-795,0,1769266443,15115.128013920003,92.66990685000201,50694.44605440001 2026-01-24,14:54:05.000,24,11126425,-795,0,1769266444,15115.336839529999,92.76859467000031,50694.34823472 2026-01-24,14:54:06.000,24,11126403,-795,0,1769266445,15115.55240144999,92.76154554000095,50694.50893848 2026-01-24,14:54:07.000,24,11126214,-795,0,1769266446,15115.59955562,93.00826509000035,50694.32028624 2026-01-24,14:54:08.000,24,11126348,-795,0,1769266447,15115.767963369995,93.00121596000099,50694.23644080001 2026-01-24,14:54:09.000,24,11126270,-795,0,1769266448,15115.943107430001,93.02236334999907,50694.30631200001 2026-01-24,14:54:10.000,24,11126417,-795,0,1769266449,15116.266450310002,93.0999037799993,50694.32028624 2026-01-24,14:54:11.000,24,11126288,-795,0,1769266450,15116.421385439993,93.03646160999779,50694.2713764 2026-01-24,14:54:12.000,24,11126408,-635,0,1769266451,15116.583056879994,93.19154246999824,50694.19451808 2026-01-24,14:54:13.000,24,11126266,-795,0,1769266452,15116.85250927999,93.24088638000103,50694.166569600005 2026-01-24,14:54:14.000,24,11126322,-795,0,1769266453,15116.95355392999,93.18449333999888,50694.131634 2026-01-24,14:54:15.000,24,11126424,-795,0,1769266454,15117.135434299991,93.21973899000295,50694.131634 2026-01-24,14:54:16.000,24,11126282,-755,0,1769266455,15117.270160499997,93.25498463999975,50694.131634 2026-01-24,14:54:17.000,24,11126218,-795,0,1769266456,15117.377941459992,93.24793551000039,50694.01984008001 2026-01-24,14:54:18.000,24,11126366,-795,0,1769266457,15117.519403969993,93.25498463999975,50693.98490448 2026-01-24,14:54:19.000,24,11126325,-795,0,1769266458,15117.586767069988,93.17039508000016,50694.12464688 2026-01-24,14:54:20.000,24,11126258,-795,0,1769266459,15117.822537919994,93.20564073000423,50694.0268272 2026-01-24,14:54:21.000,24,11126347,-795,0,1769266460,15117.883164709994,93.11400203999801,50694.061762799996 2026-01-24,14:54:22.000,24,11126370,-795,0,1769266461,15117.99094566999,92.98006857000291,50694.01984008001 2026-01-24,14:54:23.000,24,11126160,-795,0,1769266462,15118.15261710999,92.87433161999797,50694.047788560005 2026-01-24,14:54:24.000,24,11126289,-795,0,1769266463,15118.294079619991,92.86023335999926,50694.23644080001 2026-01-24,14:54:25.000,24,11126285,-795,0,1769266464,15118.280607,92.62056293999922,50693.99189160001 2026-01-24,14:54:26.000,24,11126281,-795,0,1769266465,15118.422069510001,92.49367860000348,50694.00586584 2026-01-24,14:54:27.000,24,11126260,-795,0,1769266466,15118.415333199991,92.42318730000261,50693.87311056001 2026-01-24,14:54:28.000,24,11126159,-595,0,1769266467,15118.597213569992,92.34564687000238,50693.949968880006 2026-01-24,14:54:29.000,24,11126091,-795,0,1769266468,15118.624158810002,92.17646775000321,50693.86612344 2026-01-24,14:54:30.000,24,11126338,-795,0,1769266469,15118.610686189997,92.17646775000321,50693.97791736 2026-01-24,14:54:31.000,24,11126304,-795,0,1769266470,15118.691521909997,92.00728863000404,50694.00586584 2026-01-24,14:54:32.000,24,11126369,-795,0,1769266471,15118.671312979997,91.88745342000038,50693.84516208 2026-01-24,14:54:33.000,24,11126330,-755,0,1769266472,15118.691521909997,91.79581473000144,50693.94298176001 2026-01-24,14:54:34.000,24,11126118,-795,0,1769266473,15118.603949880002,91.64073387000099,50694.01984008001 2026-01-24,14:54:35.000,24,11126194,-795,0,1769266474,15118.475959989992,91.57729169999948,50694.03381432 2026-01-24,14:54:36.000,24,11126335,-795,0,1769266475,15118.381651650001,91.41516170999967,50693.97093024001 2026-01-24,14:54:37.000,24,11126265,-795,0,1769266476,15118.34123379,91.37286693000351,50694.0268272 2026-01-24,14:54:38.000,24,11126367,-795,0,1769266477,15118.294079619991,91.12614738000411,50693.956956 2026-01-24,14:54:39.000,24,11126144,-795,0,1769266478,15118.226716519996,91.02041042999917,50694.047788560005 2026-01-24,14:54:40.000,24,11126390,-795,0,1769266479,15118.085254009995,90.85828043999936,50694.08971128001 2026-01-24,14:54:41.000,24,11126294,-795,0,1769266480,15118.09199031999,90.7877891399985,50694.15259536 2026-01-24,14:54:42.000,24,11126328,-795,0,1769266481,15118.11219924999,90.51992220000102,50694.23644080001 2026-01-24,14:54:43.000,24,11126164,-795,0,1769266482,15117.97073673999,90.393037859998,50694.096698400004 2026-01-24,14:54:44.000,24,11126199,-795,0,1769266483,15118.0785177,90.407136120004,50694.27836352001 2026-01-24,14:54:45.000,24,11126373,-795,0,1769266484,15118.03809984,90.38598872999864,50694.08971128001 2026-01-24,14:54:46.000,24,11126128,-795,0,1769266485,15117.903373639994,90.23090786999819,50694.25041504 2026-01-24,14:54:47.000,24,11126428,-795,0,1769266486,15117.809065299989,90.18156396000268,50694.36919608 2026-01-24,14:54:48.000,24,11126157,-795,0,1769266487,15117.755174819999,90.13222004999989,50694.35522184001 2026-01-24,14:54:49.000,24,11126521,-795,0,1769266488,15117.714756959998,90.09697440000309,50694.32727336001 2026-01-24,14:54:50.000,24,11126302,-795,0,1769266489,15117.546349210003,90.06172874999902,50694.29233776 2026-01-24,14:54:51.000,24,11126267,-795,0,1769266490,15117.465513490002,90.09697440000309,50694.383170320005 2026-01-24,14:54:52.000,24,11126265,-795,0,1769266491,15117.425095630002,90.02648310000222,50694.39714456 2026-01-24,14:54:53.000,24,11126239,-795,0,1769266492,15117.324050980002,89.89959875999921,50694.4111188 2026-01-24,14:54:54.000,24,11126174,-795,0,1769266493,15117.236478949992,89.90664788999857,50694.43906728 2026-01-24,14:54:55.000,24,11126563,-795,0,1769266494,15117.202797400001,89.93484441000328,50694.4111188 2026-01-24,14:54:56.000,24,11126450,-795,0,1769266495,15117.095016439991,89.87845137000113,50694.43906728 2026-01-24,14:54:57.000,24,11126402,-795,0,1769266496,15117.074807509991,89.75861616000475,50694.5159256 2026-01-24,14:54:58.000,24,11126438,-795,0,1769266497,15117.155643229991,89.77271442000347,50694.550861200005 2026-01-24,14:54:59.000,24,11126201,-635,0,1769266498,15117.148906919996,89.67402659999789,50694.54387408001 2026-01-24,14:55:00.000,24,11126489,-795,0,1769266499,15117.216270019991,89.82910745999834,50694.5159256 2026-01-24,14:55:01.000,24,11126315,-795,0,1769266500,15117.276896809992,89.84320572000433,50694.57880968 2026-01-24,14:55:02.000,24,11126459,-795,0,1769266501,15117.357732529992,89.88550050000049,50694.52291272001 2026-01-24,14:55:03.000,24,11126380,-795,0,1769266502,15117.425095630002,89.82910745999834,50694.46002864 2026-01-24,14:55:04.000,24,11126167,-795,0,1769266503,15117.674339099998,89.68812486000388,50694.49496424001 2026-01-24,14:55:05.000,24,11126325,-795,0,1769266504,15117.721493269994,89.65992833999917,50694.63470664 2026-01-24,14:55:06.000,24,11126141,-795,0,1769266505,15117.82927422999,89.58238790999894,50694.56483544 2026-01-24,14:55:07.000,24,11126294,-795,0,1769266506,15117.984209359995,89.6035353000043,50694.49496424001 2026-01-24,14:55:08.000,24,11126236,-795,0,1769266507,15117.99094566999,89.68107573000452,50694.48797712 2026-01-24,14:55:09.000,24,11126424,-795,0,1769266508,15118.09872663,89.64583008000045,50694.62771952 2026-01-24,14:55:10.000,24,11126422,-795,0,1769266509,15118.186298659995,89.51189660999808,50694.48797712 2026-01-24,14:55:11.000,24,11126372,-795,0,1769266510,15118.26039807,89.61058443000366,50694.52989984 2026-01-24,14:55:12.000,24,11126542,-795,0,1769266511,15118.27387068999,89.51189660999808,50694.550861200005 2026-01-24,14:55:13.000,24,11126440,-795,0,1769266512,15118.354706409991,89.50484747999872,50694.62771952 2026-01-24,14:55:14.000,24,11126305,-795,0,1769266513,15118.408596889996,89.4555035700032,50694.599771040004 2026-01-24,14:55:15.000,24,11126279,-795,0,1769266514,15118.347970099996,89.38501227000233,50694.55784832 2026-01-24,14:55:16.000,24,11126457,-795,0,1769266515,15118.347970099996,89.52599487000407,50694.64169376001 2026-01-24,14:55:17.000,24,11126384,-795,0,1769266516,15118.556795709992,89.34976661999826,50694.42509304001 2026-01-24,14:55:18.000,24,11126425,-795,0,1769266517,15118.590477259997,89.42730704999849,50694.599771040004 2026-01-24,14:55:19.000,24,11126318,-795,0,1769266518,15118.704994530002,89.31452097000147,50694.39015744 2026-01-24,14:55:20.000,24,11126399,-795,0,1769266519,15118.718467149993,89.38501227000233,50694.52989984 2026-01-24,14:55:21.000,24,11126402,-715,0,1769266520,15118.812775489998,89.32861923000019,50694.52291272001 2026-01-24,14:55:22.000,24,11126287,-795,0,1769266521,15118.799302869993,89.25107879999996,50694.46701576 2026-01-24,14:55:23.000,24,11126402,-795,0,1769266522,15118.886874899988,89.2087840200038,50694.599771040004 2026-01-24,14:55:24.000,24,11126344,-795,0,1769266523,15118.947501689989,89.12419446000422,50694.57182256001 2026-01-24,14:55:25.000,24,11126424,-795,0,1769266524,15119.04854633999,88.94796620999841,50694.61374528001 2026-01-24,14:55:26.000,24,11126165,-795,0,1769266525,15118.987919549989,88.84222926000075,50694.550861200005 2026-01-24,14:55:27.000,24,11126362,-795,0,1769266526,15119.06875526999,88.7999344800046,50694.52291272001 2026-01-24,14:55:28.000,24,11126348,-795,0,1769266527,15119.021601099994,88.74354144000245,50694.480990000004 2026-01-24,14:55:29.000,24,11126209,-795,0,1769266528,15119.082227889994,88.48272363000433,50694.60675816 2026-01-24,14:55:30.000,24,11126331,-795,0,1769266529,15119.035073719999,88.41928146000282,50694.63470664 2026-01-24,14:55:31.000,24,11126364,-795,0,1769266530,15118.974446929999,88.29944624999916,50694.57182256001 2026-01-24,14:55:32.000,24,11126360,-795,0,1769266531,15118.893611209998,88.20075843000086,50694.56483544 2026-01-24,14:55:33.000,24,11126248,-795,0,1769266532,15118.880138589993,88.11616887000127,50694.62771952 2026-01-24,14:55:34.000,24,11126289,-795,0,1769266533,15118.812775489998,88.01748105000297,50694.57880968 2026-01-24,14:55:35.000,24,11126483,-755,0,1769266534,15118.745412390002,87.81305627999973,50694.648680880004 2026-01-24,14:55:36.000,24,11126299,-795,0,1769266535,15118.570268329997,87.84125280000444,50694.7255392 2026-01-24,14:55:37.000,24,11126329,-795,0,1769266536,15118.570268329997,87.6368280300012,50694.84432024 2026-01-24,14:55:38.000,24,11126410,-755,0,1769266537,15118.30081593,87.6368280300012,50694.73252632 2026-01-24,14:55:39.000,24,11126468,-795,0,1769266538,15118.044836149995,87.66502454999863,50694.74650056 2026-01-24,14:55:40.000,24,11126340,-715,0,1769266539,15118.01115459999,87.65797541999927,50694.75348768 2026-01-24,14:55:41.000,24,11126224,-795,0,1769266540,15117.809065299989,87.51699282000482,50694.788423280006 2026-01-24,14:55:42.000,24,11126404,-755,0,1769266541,15117.586767069988,87.59453324999777,50694.82335888 2026-01-24,14:55:43.000,24,11126507,-795,0,1769266542,15117.593503379998,87.67912281000463,50694.80239752 2026-01-24,14:55:44.000,24,11126298,-795,0,1769266543,15117.344259910002,87.672073679998,50694.8652816 2026-01-24,14:55:45.000,24,11126519,-795,0,1769266544,15117.337523599992,87.74961410999822,50694.87226872 2026-01-24,14:55:46.000,24,11126180,-795,0,1769266545,15117.12196168,87.82010540999909,50694.9002172 2026-01-24,14:55:47.000,24,11126448,-755,0,1769266546,15117.189324779996,87.90469496999867,50694.984062640004 2026-01-24,14:55:48.000,24,11126311,-795,0,1769266547,15117.108489059996,87.93994062000274,50694.9700884 2026-01-24,14:55:49.000,24,11126241,-795,0,1769266548,15117.05459857999,88.10207061000256,50695.005024000006 2026-01-24,14:55:50.000,24,11126408,-795,0,1769266549,15117.06133489,88.17961104000278,50694.99803688001 2026-01-24,14:55:51.000,24,11126387,-795,0,1769266550,15117.074807509991,88.27829886000109,50694.9002172 2026-01-24,14:55:52.000,24,11126508,-795,0,1769266551,15117.05459857999,88.42633059000218,50695.01899824 2026-01-24,14:55:53.000,24,11126320,-795,0,1769266552,15117.115225369991,88.5038710200024,50694.935152800004 2026-01-24,14:55:54.000,24,11126335,-795,0,1769266553,15117.10175275,88.54616579999856,50694.99803688001 2026-01-24,14:55:55.000,24,11126240,-795,0,1769266554,15117.14217061,88.68009927000094,50695.06790808 2026-01-24,14:55:56.000,24,11126522,-795,0,1769266555,15117.14217061,88.71534491999773,50694.99104976 2026-01-24,14:55:57.000,24,11126438,-795,0,1769266556,15117.229742639996,88.67305014000158,50694.87226872 2026-01-24,14:55:58.000,24,11126294,-795,0,1769266557,15117.202797400001,88.7505905700018,50694.94213992 2026-01-24,14:55:59.000,24,11126317,-795,0,1769266558,15117.357732529992,88.84222926000075,50695.053933840005 2026-01-24,14:56:00.000,24,11126315,-795,0,1769266559,15117.391414079997,88.65895188000286,50695.151753520004 2026-01-24,14:56:01.000,24,11126247,-795,0,1769266560,15117.418359319992,88.77878708999924,50695.102843680004 2026-01-24,14:56:02.000,24,11126426,-795,0,1769266561,15117.485722420002,88.75763970000116,50695.08188232 2026-01-24,14:56:03.000,24,11126106,-795,0,1769266562,15117.438568249992,88.75763970000116,50694.94213992 2026-01-24,14:56:04.000,24,11126216,-795,0,1769266563,15117.586767069988,88.57436232000327,50694.99104976 2026-01-24,14:56:05.000,24,11126282,-795,0,1769266564,15117.606975999988,88.63780449000478,50694.956114160006 2026-01-24,14:56:06.000,24,11126366,-795,0,1769266565,15117.728229579989,88.74354144000245,50694.96310128 2026-01-24,14:56:07.000,24,11126121,-795,0,1769266566,15117.768647439989,88.70124665999901,50694.97707552001 2026-01-24,14:56:08.000,24,11126415,-795,0,1769266567,15117.862955779994,88.60255884000071,50695.03297248 2026-01-24,14:56:09.000,24,11126317,-795,0,1769266568,15117.984209359995,88.51796928000113,50694.94213992 2026-01-24,14:56:10.000,24,11126489,-795,0,1769266569,15118.085254009995,88.46157623999898,50694.85130736 2026-01-24,14:56:11.000,24,11126169,-795,0,1769266570,15118.24018914,88.4756744999977,50694.80938464001 2026-01-24,14:56:12.000,24,11126370,-795,0,1769266571,15118.19303496999,88.33469190000324,50694.956114160006 2026-01-24,14:56:13.000,24,11126323,-795,0,1769266572,15118.246925449996,88.1937093000015,50694.97707552001 2026-01-24,14:56:14.000,24,11126380,-795,0,1769266573,15118.314288549991,88.18666017000214,50694.73951344001 2026-01-24,14:56:15.000,24,11126469,-795,0,1769266574,15118.23345282999,88.10911974000192,50694.91419144 2026-01-24,14:56:16.000,24,11126420,-795,0,1769266575,15118.21324389999,88.03862844000105,50694.99803688001 2026-01-24,14:56:17.000,24,11126258,-795,0,1769266576,15118.24018914,87.79190889000165,50695.01201112 2026-01-24,14:56:18.000,24,11126164,-795,0,1769266577,15118.145880799995,87.60863151000376,50695.0399596 2026-01-24,14:56:19.000,24,11126362,-475,0,1769266578,15118.09199031999,87.55223847000161,50694.85130736 2026-01-24,14:56:20.000,24,11126450,-795,0,1769266579,15118.065045079995,87.43945239000459,50694.90720432001 2026-01-24,14:56:21.000,24,11126359,-795,0,1769266580,15118.105462939995,87.41125586999988,50694.935152800004 2026-01-24,14:56:22.000,24,11126481,-795,0,1769266581,15117.91684626,87.35486282999773,50694.96310128 2026-01-24,14:56:23.000,24,11126335,-755,0,1769266582,15117.862955779994,87.30551892000221,50694.99104976 2026-01-24,14:56:24.000,24,11126332,-795,0,1769266583,15117.842746849994,87.30551892000221,50695.005024000006 2026-01-24,14:56:25.000,24,11126539,-795,0,1769266584,15117.620448619993,87.12929067000368,50695.08188232 2026-01-24,14:56:26.000,24,11126178,-795,0,1769266585,15117.600239689993,87.19273283999792,50694.99803688001 2026-01-24,14:56:27.000,24,11126065,-795,0,1769266586,15117.472249799997,87.1433889300024,50695.11681792001 2026-01-24,14:56:28.000,24,11126169,-795,0,1769266587,15117.438568249992,87.08699589000025,50695.08886944 2026-01-24,14:56:29.000,24,11126276,-795,0,1769266588,15117.243215260001,87.1786345799992,50695.053933840005 2026-01-24,14:56:30.000,24,11126206,-795,0,1769266589,15117.095016439991,87.12224154000432,50695.16572776001 2026-01-24,14:56:31.000,24,11126382,-795,0,1769266590,15116.91987238,87.05175024000346,50694.984062640004 2026-01-24,14:56:32.000,24,11126336,-795,0,1769266591,15116.87945452,87.17158544999984,50695.15874064 2026-01-24,14:56:33.000,24,11126257,-795,0,1769266592,15116.825564039995,87.15748719000112,50695.151753520004 2026-01-24,14:56:34.000,24,11126086,-795,0,1769266593,15116.77167355999,86.99535720000131,50695.07489520001 2026-01-24,14:56:35.000,24,11126209,-795,0,1769266594,15116.583056879994,87.08699589000025,50695.08188232 2026-01-24,14:56:36.000,24,11126410,-795,0,1769266595,15116.508957469989,87.15748719000112,50695.179702 2026-01-24,14:56:37.000,24,11126132,-795,0,1769266596,15116.495484849998,87.17158544999984,50695.123805040006 2026-01-24,14:56:38.000,24,11126355,-715,0,1769266597,15116.414649129998,87.31961718000093,50695.03297248 2026-01-24,14:56:39.000,24,11126069,-795,0,1769266598,15116.401176509993,87.26322413999878,50695.19367624001 2026-01-24,14:56:40.000,24,11126446,-795,0,1769266599,15116.441594369993,87.50289455999882,50695.179702 2026-01-24,14:56:41.000,24,11126400,-795,0,1769266600,15116.394440199998,87.55223847000161,50695.16572776001 2026-01-24,14:56:42.000,24,11126326,-795,0,1769266601,15116.414649129998,87.58748411999841,50695.23559896 2026-01-24,14:56:43.000,24,11126274,-795,0,1769266602,15116.448330679988,87.672073679998,50695.04694672001 2026-01-24,14:56:44.000,24,11126293,-795,0,1769266603,15116.434858059998,87.87649845000124,50695.06092096 2026-01-24,14:56:45.000,24,11126474,-795,0,1769266604,15116.448330679988,87.92584236000403,50695.053933840005 2026-01-24,14:56:46.000,24,11126328,-795,0,1769266605,15116.374231269998,87.93994062000274,50695.20066336 2026-01-24,14:56:47.000,24,11126213,-795,0,1769266606,15116.401176509993,88.20075843000086,50695.01201112 2026-01-24,14:56:48.000,24,11126299,-795,0,1769266607,15116.401176509993,88.10207061000256,50694.96310128 2026-01-24,14:56:49.000,24,11126488,-795,0,1769266608,15116.583056879994,88.00338279000425,50695.102843680004 2026-01-24,14:56:50.000,24,11126475,-795,0,1769266609,15116.508957469989,88.30649537999852,50695.08886944 2026-01-24,14:56:51.000,24,11126283,-755,0,1769266610,15116.549375329989,88.34879016000195,50695.01899824 2026-01-24,14:56:52.000,24,11126123,-795,0,1769266611,15116.448330679988,88.3417410300026,50695.06790808 2026-01-24,14:56:53.000,24,11126186,-795,0,1769266612,15116.583056879994,88.4756744999977,50695.02598536001 2026-01-24,14:56:54.000,24,11126151,-795,0,1769266613,15116.508957469989,88.62370622999879,50695.07489520001 2026-01-24,14:56:55.000,24,11126372,-795,0,1769266614,15116.556111639999,88.74354144000245,50695.04694672001 2026-01-24,14:56:56.000,24,11126125,-795,0,1769266615,15116.73799201,88.97616273000313,50695.053933840005 2026-01-24,14:56:57.000,24,11126142,-795,0,1769266616,15116.69757415,89.00435925000056,50695.005024000006 2026-01-24,14:56:58.000,24,11126288,-795,0,1769266617,15116.636947359999,89.15239098000166,50695.06092096 2026-01-24,14:56:59.000,24,11126112,-795,0,1769266618,15116.677365219999,89.30042271000275,50695.04694672001 2026-01-24,14:57:00.000,24,11126241,-795,0,1769266619,15116.79188248999,89.41320878999977,50695.053933840005 2026-01-24,14:57:01.000,24,11126147,-795,0,1769266620,15116.81882773,89.48370009000064,50694.94912704001 2026-01-24,14:57:02.000,24,11126258,-795,0,1769266621,15116.886190829995,89.61763356000301,50694.935152800004 2026-01-24,14:57:03.000,24,11126179,-795,0,1769266622,15116.89966345,89.68107573000452,50694.97707552001 2026-01-24,14:57:04.000,24,11126352,-795,0,1769266623,15116.99397178999,89.79386181000154,50695.06092096 2026-01-24,14:57:05.000,24,11126223,-795,0,1769266624,15117.14217061,89.77976355000283,50695.04694672001 2026-01-24,14:57:06.000,24,11126387,-795,0,1769266625,15117.182588470001,89.82205832999898,50695.172714880006 2026-01-24,14:57:07.000,24,11126312,-795,0,1769266626,15117.310578359997,89.87845137000113,50695.09585656001 2026-01-24,14:57:08.000,24,11126295,-795,0,1769266627,15117.324050980002,89.82910745999834,50694.984062640004 2026-01-24,14:57:09.000,24,11126111,-795,0,1769266628,15117.438568249992,89.88550050000049,50695.02598536001 2026-01-24,14:57:10.000,24,11126360,-795,0,1769266629,15117.566558139988,89.7374687699994,50694.97707552001 2026-01-24,14:57:11.000,24,11126329,-795,0,1769266630,15117.714756959998,89.62468269000237,50695.11681792001 2026-01-24,14:57:12.000,24,11126396,-795,0,1769266631,15117.755174819999,89.67402659999789,50695.13079216 2026-01-24,14:57:13.000,24,11126402,-795,0,1769266632,15117.842746849994,89.59648616999766,50694.99104976 2026-01-24,14:57:14.000,24,11126244,-795,0,1769266633,15117.91010994999,89.50484747999872,50694.94912704001 2026-01-24,14:57:15.000,24,11126379,-795,0,1769266634,15117.984209359995,89.43435617999785,50694.91419144 2026-01-24,14:57:16.000,24,11126229,-795,0,1769266635,15117.903373639994,89.36386488000426,50695.123805040006 2026-01-24,14:57:17.000,24,11126304,-795,0,1769266636,15117.97747305,89.26517705999868,50694.84432024 2026-01-24,14:57:18.000,24,11126251,-795,0,1769266637,15117.97747305,89.22993141000188,50694.837333120005 2026-01-24,14:57:19.000,24,11126287,-795,0,1769266638,15117.97073673999,89.25107879999996,50694.837333120005 2026-01-24,14:57:20.000,24,11126491,-795,0,1769266639,15117.91010994999,89.15239098000166,50694.935152800004 2026-01-24,14:57:21.000,24,11126313,-795,0,1769266640,15117.836010539999,89.11714533000486,50694.7255392 2026-01-24,14:57:22.000,24,11126291,-795,0,1769266641,15117.802328989994,88.9620644700044,50694.84432024 2026-01-24,14:57:23.000,24,11126310,-795,0,1769266642,15117.633921239998,88.85632751999947,50694.816371760004 2026-01-24,14:57:24.000,24,11126327,-795,0,1769266643,15117.694548029998,88.75763970000116,50694.99803688001 2026-01-24,14:57:25.000,24,11126281,-795,0,1769266644,15117.519403969993,88.84222926000075,50694.956114160006 2026-01-24,14:57:26.000,24,11126147,-795,0,1769266645,15117.472249799997,88.81403274000331,50694.97707552001 2026-01-24,14:57:27.000,24,11126293,-795,0,1769266646,15117.357732529992,88.61665709999943,50694.99803688001 2026-01-24,14:57:28.000,24,11126243,-795,0,1769266647,15117.249951569996,88.67305014000158,50695.02598536001 2026-01-24,14:57:29.000,24,11126407,-795,0,1769266648,15117.06133489,88.5391166699992,50695.01899824 2026-01-24,14:57:30.000,24,11126403,-755,0,1769266649,15117.068071199996,88.46157623999898,50695.0399596 2026-01-24,14:57:31.000,24,11126531,-795,0,1769266650,15117.03438964999,88.44747798000026,50694.97707552001 2026-01-24,14:57:32.000,24,11126370,-795,0,1769266651,15116.987235479995,88.32059364000452,50695.13079216 2026-01-24,14:57:33.000,24,11126154,-675,0,1769266652,15116.81209141999,88.28534799000045,50695.151753520004 2026-01-24,14:57:34.000,24,11126263,-795,0,1769266653,15116.89292713999,88.2923971199998,50695.13079216 2026-01-24,14:57:35.000,24,11126129,-795,0,1769266654,15116.89292713999,88.26420060000237,50695.14476640001 2026-01-24,14:57:36.000,24,11126291,-795,0,1769266655,15116.85250927999,88.10911974000192,50695.1098308 2026-01-24,14:57:37.000,24,11126232,-795,0,1769266656,15116.87271820999,88.30649537999852,50695.123805040006 2026-01-24,14:57:38.000,24,11126588,-635,0,1769266657,15116.81882773,88.32764277000388,50695.102843680004 2026-01-24,14:57:39.000,24,11126362,-795,0,1769266658,15116.83903666,88.35583929000131,50695.13079216 2026-01-24,14:57:40.000,24,11126312,-795,0,1769266659,15116.67062890999,88.34879016000195,50695.18668912 2026-01-24,14:57:41.000,24,11126239,-755,0,1769266660,15116.583056879994,88.32764277000388,50695.151753520004 2026-01-24,14:57:42.000,24,11126298,-795,0,1769266661,15116.488748539989,88.30649537999852,50695.03297248 2026-01-24,14:57:43.000,24,11126060,-755,0,1769266662,15116.360758649993,88.5038710200024,50695.179702 2026-01-24,14:57:44.000,24,11126453,-795,0,1769266663,15116.380967579993,88.68009927000094,50695.179702 2026-01-24,14:57:45.000,24,11126464,-795,0,1769266664,15116.266450310002,88.77173795999988,50695.270534560004 2026-01-24,14:57:46.000,24,11126342,-795,0,1769266665,15116.165405660002,88.84927839000011,50695.20066336 2026-01-24,14:57:47.000,24,11126342,-795,0,1769266666,15116.151933039997,88.9338679499997,50695.18668912 2026-01-24,14:57:48.000,24,11126264,-795,0,1769266667,15116.057624699992,88.9338679499997,50695.31245728001 2026-01-24,14:57:49.000,24,11126430,-795,0,1769266668,15116.050888389997,89.07485055000143,50695.23559896 2026-01-24,14:57:50.000,24,11126437,-795,0,1769266669,15116.084569940002,89.17353836999973,50695.21463760001 2026-01-24,14:57:51.000,24,11126350,-795,0,1769266670,15116.226032450002,89.15944011000101,50695.151753520004 2026-01-24,14:57:52.000,24,11126373,-795,0,1769266671,15116.354022339998,89.22288228000252,50695.22861184 2026-01-24,14:57:53.000,24,11126473,-795,0,1769266672,15116.529166399989,89.13829272000294,50695.30547016 2026-01-24,14:57:54.000,24,11126274,-795,0,1769266673,15116.596529499999,89.10304706999887,50695.30547016 2026-01-24,14:57:55.000,24,11126170,-795,0,1769266674,15116.81882773,89.13829272000294,50695.28450880001 2026-01-24,14:57:56.000,24,11126262,-795,0,1769266675,15116.946817619995,89.12419446000422,50695.270534560004 2026-01-24,14:57:57.000,24,11126503,-795,0,1769266676,15117.095016439991,89.13124359000358,50695.25656032 2026-01-24,14:57:58.000,24,11126245,-795,0,1769266677,15117.350996219997,89.1453418500023,50695.18668912 2026-01-24,14:57:59.000,24,11126091,-795,0,1769266678,15117.344259910002,89.032555769998,50695.11681792001 2026-01-24,14:58:00.000,24,11126546,-795,0,1769266679,15117.492458729997,88.91976969000098,50695.20765048 2026-01-24,14:58:01.000,24,11126270,-795,0,1769266680,15117.485722420002,88.9338679499997,50695.07489520001 2026-01-24,14:58:02.000,24,11126197,-795,0,1769266681,15117.573294449998,88.98321186000248,50695.08188232 2026-01-24,14:58:03.000,24,11126240,-795,0,1769266682,15117.627184929988,88.9620644700044,50695.005024000006 2026-01-24,14:58:04.000,24,11126404,-795,0,1769266683,15117.526140280002,89.04665403000399,50694.886242960005 2026-01-24,14:58:05.000,24,11126215,-715,0,1769266684,15117.559821829993,88.91976969000098,50694.97707552001 2026-01-24,14:58:06.000,24,11126320,-795,0,1769266685,15117.660866479993,88.96911360000377,50694.99803688001 2026-01-24,14:58:07.000,24,11126444,-795,0,1769266686,15117.600239689993,89.12419446000422,50694.94912704001 2026-01-24,14:58:08.000,24,11126462,-795,0,1769266687,15117.654130169998,89.03960490000463,50694.97707552001 2026-01-24,14:58:09.000,24,11126258,-795,0,1769266688,15117.586767069988,89.032555769998,50694.9700884 2026-01-24,14:58:10.000,24,11126288,-795,0,1769266689,15117.647393859988,89.08894881000015,50694.97707552001 2026-01-24,14:58:11.000,24,11126351,-795,0,1769266690,15117.755174819999,89.17353836999973,50695.08188232 2026-01-24,14:58:12.000,24,11126430,-795,0,1769266691,15117.809065299989,89.32861923000019,50694.935152800004 2026-01-24,14:58:13.000,24,11126285,-795,0,1769266692,15117.903373639994,89.15944011000101,50694.84432024 2026-01-24,14:58:14.000,24,11126426,-795,0,1769266693,15118.01789091,89.21583315000316,50694.85130736 2026-01-24,14:58:15.000,24,11126109,-795,0,1769266694,15118.05157245999,89.2087840200038,50694.68361648 2026-01-24,14:58:16.000,24,11126406,-795,0,1769266695,15118.206507589995,89.34976661999826,50694.83034600001 2026-01-24,14:58:17.000,24,11126224,-795,0,1769266696,15118.17282603999,89.29337358000339,50694.84432024 2026-01-24,14:58:18.000,24,11126294,-755,0,1769266697,15118.334497479991,89.34976661999826,50694.9700884 2026-01-24,14:58:19.000,24,11126389,-715,0,1769266698,15118.25366175999,89.36386488000426,50694.816371760004 2026-01-24,14:58:20.000,24,11126493,-595,0,1769266699,15118.361442720001,89.43435617999785,50694.76047480001 2026-01-24,14:58:21.000,24,11126200,-795,0,1769266700,15118.32102486,89.3920614000017,50694.92816568001 2026-01-24,14:58:22.000,24,11126277,-795,0,1769266701,15118.361442720001,89.3427174899989,50694.85130736 2026-01-24,14:58:23.000,24,11126304,-795,0,1769266702,15118.374915339991,89.33566835999954,50694.84432024 2026-01-24,14:58:24.000,24,11126347,-795,0,1769266703,15118.556795709992,89.19468575999781,50694.78143616001 2026-01-24,14:58:25.000,24,11126416,-795,0,1769266704,15118.502905230001,89.17353836999973,50694.68361648 2026-01-24,14:58:26.000,24,11126212,-795,0,1769266705,15118.489432609997,89.06075229000271,50694.73951344001 2026-01-24,14:58:27.000,24,11126460,-715,0,1769266706,15118.462487370001,89.06075229000271,50694.9002172 2026-01-24,14:58:28.000,24,11126273,-795,0,1769266707,15118.374915339991,88.9620644700044,50694.82335888 2026-01-24,14:58:29.000,24,11126314,-795,0,1769266708,15118.368179029996,88.81403274000331,50694.92117856 2026-01-24,14:58:30.000,24,11126371,-755,0,1769266709,15118.354706409991,88.74354144000245,50694.7255392 2026-01-24,14:58:31.000,24,11126282,-795,0,1769266710,15118.347970099996,88.59550971000135,50694.85829448001 2026-01-24,14:58:32.000,24,11126377,-795,0,1769266711,15118.26039807,88.63075535999815,50694.935152800004 2026-01-24,14:58:33.000,24,11126495,-795,0,1769266712,15118.226716519996,88.58846058000199,50694.97707552001 2026-01-24,14:58:34.000,24,11126149,-795,0,1769266713,15118.30081593,88.56731319000392,50694.92117856 2026-01-24,14:58:35.000,24,11126461,-715,0,1769266714,15118.19303496999,88.56731319000392,50694.78143616001 2026-01-24,14:58:36.000,24,11126345,-795,0,1769266715,15118.206507589995,88.48977276000369,50694.7954104 2026-01-24,14:58:37.000,24,11126431,-795,0,1769266716,15118.07178138999,88.52501841000048,50694.87925584001 2026-01-24,14:58:38.000,24,11126238,-795,0,1769266717,15118.166089729995,88.56026406000456,50694.91419144 2026-01-24,14:58:39.000,24,11126298,-795,0,1769266718,15117.95726412,88.45452710999962,50694.956114160006 2026-01-24,14:58:40.000,24,11126342,-795,0,1769266719,15117.99768198,88.41928146000282,50694.89323008 2026-01-24,14:58:41.000,24,11126422,-795,0,1769266720,15117.91010994999,88.48977276000369,50694.94213992 2026-01-24,14:58:42.000,24,11126395,-795,0,1769266721,15117.97073673999,88.41928146000282,50694.89323008 2026-01-24,14:58:43.000,24,11126388,-795,0,1769266722,15117.809065299989,88.4051832000041,50695.06092096 2026-01-24,14:58:44.000,24,11126094,-795,0,1769266723,15117.862955779994,88.41928146000282,50695.01899824 2026-01-24,14:58:45.000,24,11126538,-795,0,1769266724,15117.856219469999,88.38403580999875,50694.9002172 2026-01-24,14:58:46.000,24,11126328,-795,0,1769266725,15117.856219469999,88.41223233000346,50694.84432024 2026-01-24,14:58:47.000,24,11126115,-795,0,1769266726,15117.91684626,88.29944624999916,50695.01201112 2026-01-24,14:58:48.000,24,11126280,-795,0,1769266727,15117.99768198,88.2289549499983,50694.90720432001 2026-01-24,14:58:49.000,24,11126246,-795,0,1769266728,15118.03136352999,88.16551278000406,50694.956114160006 2026-01-24,14:58:50.000,24,11126413,-795,0,1769266729,15117.99094566999,88.13026713,50694.92816568001 2026-01-24,14:58:51.000,24,11126328,-795,0,1769266730,15117.95052780999,88.05272669999977,50695.02598536001 2026-01-24,14:58:52.000,24,11126173,-795,0,1769266731,15117.964000429994,88.08092322000448,50695.01201112 2026-01-24,14:58:53.000,24,11126359,-795,0,1769266732,15117.91684626,88.06682495999848,50695.053933840005 2026-01-24,14:58:54.000,24,11126356,-795,0,1769266733,15117.91684626,88.01043192000361,50695.15874064 2026-01-24,14:58:55.000,24,11126313,-795,0,1769266734,15117.903373639994,87.8835475800006,50695.01899824 2026-01-24,14:58:56.000,24,11126401,-715,0,1769266735,15117.822537919994,87.77076150000357,50695.221624720005 2026-01-24,14:58:57.000,24,11126361,-795,0,1769266736,15117.748438509989,87.79895802000101,50695.151753520004 2026-01-24,14:58:58.000,24,11126395,-795,0,1769266737,15117.701284339993,87.82715453999845,50695.221624720005 2026-01-24,14:58:59.000,24,11126207,-795,0,1769266738,15117.505931350002,87.7002702000027,50695.123805040006 2026-01-24,14:59:00.000,24,11126227,-795,0,1769266739,15117.445304560002,87.76371237000421,50695.11681792001 2026-01-24,14:59:01.000,24,11126298,-795,0,1769266740,15117.418359319992,87.8835475800006,50695.20765048 2026-01-24,14:59:02.000,24,11126274,-755,0,1769266741,15117.357732529992,87.6015823800044,50695.14476640001 2026-01-24,14:59:03.000,24,11126509,-795,0,1769266742,15117.317314669992,87.80600715000037,50695.20765048 2026-01-24,14:59:04.000,24,11126462,-795,0,1769266743,15117.276896809992,87.79895802000101,50695.1098308 2026-01-24,14:59:05.000,24,11126327,-795,0,1769266744,15117.357732529992,87.85535106000316,50695.11681792001 2026-01-24,14:59:06.000,24,11126193,-795,0,1769266745,15117.270160499997,87.80600715000037,50695.22861184 2026-01-24,14:59:07.000,24,11126191,-795,0,1769266746,15117.283633120001,87.86240019000252,50695.29848304 2026-01-24,14:59:08.000,24,11126330,-795,0,1769266747,15117.344259910002,87.92584236000403,50695.36835424 2026-01-24,14:59:09.000,24,11126294,-795,0,1769266748,15117.357732529992,87.98928452999826,50695.21463760001 2026-01-24,14:59:10.000,24,11126145,-795,0,1769266749,15117.249951569996,88.05272669999977,50695.21463760001 2026-01-24,14:59:11.000,24,11126491,-795,0,1769266750,15117.384677770002,87.96813714000018,50695.26354744001 2026-01-24,14:59:12.000,24,11126274,-795,0,1769266751,15117.452040869997,88.01748105000297,50695.29848304 2026-01-24,14:59:13.000,24,11126300,-795,0,1769266752,15117.310578359997,88.04567757000041,50695.221624720005 2026-01-24,14:59:14.000,24,11126279,-795,0,1769266753,15117.485722420002,88.00338279000425,50695.20066336 2026-01-24,14:59:15.000,24,11126356,-755,0,1769266754,15117.425095630002,88.07387408999784,50695.32643152 2026-01-24,14:59:16.000,24,11126445,-795,0,1769266755,15117.532876589998,88.20075843000086,50695.340405760006 2026-01-24,14:59:17.000,24,11126326,-795,0,1769266756,15117.472249799997,88.17256191000342,50695.27752168 2026-01-24,14:59:18.000,24,11126181,-795,0,1769266757,15117.418359319992,88.20780756000022,50695.14476640001 2026-01-24,14:59:19.000,24,11126268,-795,0,1769266758,15117.404886700002,88.1584636500047,50695.31245728001 2026-01-24,14:59:20.000,24,11126212,-795,0,1769266759,15117.472249799997,88.22190581999894,50695.04694672001 2026-01-24,14:59:21.000,24,11126546,-795,0,1769266760,15117.418359319992,88.33469190000324,50695.09585656001 2026-01-24,14:59:22.000,24,11126172,-795,0,1769266761,15117.478986109993,88.21485668999958,50695.291495920006 2026-01-24,14:59:23.000,24,11126059,-755,0,1769266762,15117.391414079997,88.21485668999958,50695.25656032 2026-01-24,14:59:24.000,24,11126443,-795,0,1769266763,15117.330787289997,88.21485668999958,50695.21463760001 2026-01-24,14:59:25.000,24,11126307,-795,0,1769266764,15117.377941459992,88.33469190000324,50695.28450880001 2026-01-24,14:59:26.000,24,11126304,-795,0,1769266765,15117.452040869997,88.17961104000278,50695.319444400004 2026-01-24,14:59:27.000,24,11126216,-795,0,1769266766,15117.445304560002,88.27829886000109,50695.13777928 2026-01-24,14:59:28.000,24,11126308,-795,0,1769266767,15117.445304560002,88.30649537999852,50695.221624720005 2026-01-24,14:59:29.000,24,11126170,-795,0,1769266768,15117.478986109993,88.0950214800032,50694.9700884 2026-01-24,14:59:30.000,24,11126339,-795,0,1769266769,15117.492458729997,88.01043192000361,50695.01899824 2026-01-24,14:59:31.000,24,11126144,-795,0,1769266770,15117.640657549993,88.01043192000361,50695.01899824 2026-01-24,14:59:32.000,24,11126219,-795,0,1769266771,15117.708020649989,87.92584236000403,50694.984062640004 2026-01-24,14:59:33.000,24,11126372,-795,0,1769266772,15117.708020649989,87.90469496999867,50694.97707552001 2026-01-24,14:59:34.000,24,11126110,-795,0,1769266773,15117.91684626,87.81305627999973,50695.13777928 2026-01-24,14:59:35.000,24,11126209,-795,0,1769266774,15117.923582569994,87.86240019000252,50695.102843680004 2026-01-24,14:59:36.000,24,11126283,-795,0,1769266775,15117.964000429994,87.79190889000165,50695.005024000006 2026-01-24,14:59:37.000,24,11126282,-795,0,1769266776,15118.01789091,87.672073679998,50695.04694672001 2026-01-24,14:59:38.000,24,11126330,-795,0,1769266777,15118.13914449,87.55928760000097,50695.102843680004 2026-01-24,14:59:39.000,24,11126334,-795,0,1769266778,15118.13240817999,87.5381402100029,50694.9700884 2026-01-24,14:59:40.000,24,11126308,-755,0,1769266779,15118.11893556,87.4887963000001,50694.94912704001 2026-01-24,14:59:41.000,24,11126305,-795,0,1769266780,15118.226716519996,87.50289455999882,50694.92816568001 2026-01-24,14:59:42.000,24,11126284,-795,0,1769266781,15118.145880799995,87.30551892000221,50694.935152800004 2026-01-24,14:59:43.000,24,11126280,-715,0,1769266782,15118.15935342,87.38305935000244,50694.91419144 2026-01-24,14:59:44.000,24,11126267,-795,0,1769266783,15118.09872663,87.22797849000199,50694.9002172 2026-01-24,14:59:45.000,24,11126436,-755,0,1769266784,15117.97747305,87.22797849000199,50694.94213992 2026-01-24,14:59:46.000,24,11126312,-795,0,1769266785,15117.93031887999,87.05879937000282,50694.956114160006 2026-01-24,14:59:47.000,24,11126390,-795,0,1769266786,15117.761911129994,87.10109414999897,50694.87925584001 2026-01-24,14:59:48.000,24,11126361,-795,0,1769266787,15117.761911129994,87.0799467600009,50695.06790808 2026-01-24,14:59:49.000,24,11126499,-795,0,1769266788,15117.734965889998,87.10109414999897,50695.02598536001 2026-01-24,14:59:50.000,24,11126093,-795,0,1769266789,15117.633921239998,87.00240633000067,50695.08188232 2026-01-24,14:59:51.000,24,11126520,-795,0,1769266790,15117.633921239998,86.86847285999829,50694.984062640004 2026-01-24,14:59:52.000,24,11126277,-795,0,1769266791,15117.499195039993,86.87552198999765,50695.005024000006 2026-01-24,14:59:53.000,24,11126173,-795,0,1769266792,15117.418359319992,86.90371851000236,50695.08188232 2026-01-24,14:59:54.000,24,11126149,-795,0,1769266793,15117.310578359997,86.85437459999957,50695.16572776001 2026-01-24,14:59:55.000,24,11126240,-795,0,1769266794,15117.330787289997,86.95306241999788,50695.24258608001 2026-01-24,14:59:56.000,24,11126350,-795,0,1769266795,15117.243215260001,86.96716068000387,50695.102843680004 2026-01-24,14:59:57.000,24,11126445,-795,0,1769266796,15117.303842050002,86.92486590000044,50695.179702 2026-01-24,14:59:58.000,24,11126363,-795,0,1769266797,15117.14217061,86.93896415999916,50695.11681792001 2026-01-24,14:59:59.000,24,11126366,-795,0,1769266798,15117.08154382,87.05175024000346,50695.123805040006 2026-01-24,15:00:00.000,24,11126369,-795,0,1769266799,15117.229742639996,86.99535720000131,50695.08886944 2026-01-24,15:00:01.000,24,11126347,-795,0,1769266800,15117.12196168,87.02355371999874,50695.151753520004 2026-01-24,15:00:02.000,24,11126183,-795,0,1769266801,15117.155643229991,86.96011155000451,50695.13079216 2026-01-24,15:00:03.000,24,11126329,-795,0,1769266802,15117.202797400001,86.96716068000387,50695.102843680004 2026-01-24,15:00:04.000,24,11126362,-795,0,1769266803,15117.270160499997,87.05879937000282,50695.23559896 2026-01-24,15:00:05.000,24,11126350,-795,0,1769266804,15117.452040869997,86.90371851000236,50695.291495920006 2026-01-24,15:00:06.000,24,11126321,-795,0,1769266805,15117.330787289997,87.05175024000346,50695.20765048 2026-01-24,15:00:07.000,24,11126483,-795,0,1769266806,15117.377941459992,86.84732547000021,50695.1098308 2026-01-24,15:00:08.000,24,11126478,-795,0,1769266807,15117.546349210003,86.82617808000214,50695.01899824 2026-01-24,15:00:09.000,24,11126492,-795,0,1769266808,15117.553085519998,86.76273591000063,50695.09585656001 2026-01-24,15:00:10.000,24,11126417,-795,0,1769266809,15117.654130169998,86.65699896000297,50695.14476640001 2026-01-24,15:00:11.000,24,11126303,-635,0,1769266810,15117.660866479993,86.7979815600047,50695.123805040006 2026-01-24,15:00:12.000,24,11126271,-795,0,1769266811,15117.714756959998,86.63585157000489,50694.984062640004 2026-01-24,15:00:13.000,24,11126399,-795,0,1769266812,15117.687811719989,86.69224460999976,50695.005024000006 2026-01-24,15:00:14.000,24,11126447,-795,0,1769266813,15117.708020649989,86.70634286999848,50695.01201112 2026-01-24,15:00:15.000,24,11126334,-795,0,1769266814,15117.86969208999,86.72749026000383,50695.005024000006 2026-01-24,15:00:16.000,24,11126414,-795,0,1769266815,15117.788856369989,86.8332272100015,50695.06092096 2026-01-24,15:00:17.000,24,11126514,-795,0,1769266816,15117.761911129994,86.9319150299998,50694.96310128 2026-01-24,15:00:18.000,24,11126505,-795,0,1769266817,15117.795592679999,86.9319150299998,50695.08188232 2026-01-24,15:00:19.000,24,11126295,-795,0,1769266818,15117.593503379998,87.02355371999874,50694.99104976 2026-01-24,15:00:20.000,24,11126262,-795,0,1769266819,15117.546349210003,87.12224154000432,50695.005024000006 2026-01-24,15:00:21.000,24,11126381,-795,0,1769266820,15117.566558139988,87.18568370999856,50695.03297248 2026-01-24,15:00:22.000,24,11126139,-795,0,1769266821,15117.485722420002,87.10814327999833,50695.01201112 2026-01-24,15:00:23.000,24,11126138,-795,0,1769266822,15117.512667659998,87.31256805000157,50695.07489520001 2026-01-24,15:00:24.000,24,11126495,-795,0,1769266823,15117.377941459992,87.28437153000414,50695.07489520001 2026-01-24,15:00:25.000,24,11126547,-795,0,1769266824,15117.499195039993,87.34076456999901,50694.89323008 2026-01-24,15:00:26.000,24,11126162,-795,0,1769266825,15117.485722420002,87.31961718000093,50694.956114160006 2026-01-24,15:00:27.000,24,11126327,-755,0,1769266826,15117.519403969993,87.22797849000199,50694.97707552001 2026-01-24,15:00:28.000,24,11126246,-795,0,1769266827,15117.681075409993,87.21388023000327,50695.0399596 2026-01-24,15:00:29.000,24,11126145,-795,0,1769266828,15117.741702199994,87.27732240000478,50695.0399596 2026-01-24,15:00:30.000,24,11126269,-795,0,1769266829,15117.775383749999,87.11519240999769,50695.005024000006 2026-01-24,15:00:31.000,24,11126190,-795,0,1769266830,15117.862955779994,87.28437153000414,50694.9700884 2026-01-24,15:00:32.000,24,11126352,-795,0,1769266831,15118.065045079995,87.21388023000327,50694.97707552001 2026-01-24,15:00:33.000,24,11126383,-795,0,1769266832,15117.95726412,87.2420767500007,50695.03297248 2026-01-24,15:00:34.000,24,11126325,-795,0,1769266833,15118.085254009995,87.23502762000135,50694.87925584001 2026-01-24,15:00:35.000,24,11126119,-795,0,1769266834,15118.085254009995,87.17158544999984,50694.92816568001 2026-01-24,15:00:36.000,24,11126396,-795,0,1769266835,15118.09199031999,87.06584850000218,50694.75348768 2026-01-24,15:00:37.000,24,11126174,-635,0,1769266836,15117.99094566999,87.12929067000368,50694.92816568001 2026-01-24,15:00:38.000,24,11126323,-795,0,1769266837,15117.97073673999,87.0447011100041,50694.788423280006 2026-01-24,15:00:39.000,24,11126397,-795,0,1769266838,15117.876428399999,87.19978197000455,50694.84432024 2026-01-24,15:00:40.000,24,11126307,-795,0,1769266839,15117.876428399999,86.94601328999852,50694.85130736 2026-01-24,15:00:41.000,24,11126327,-795,0,1769266840,15117.856219469999,87.00240633000067,50694.96310128 2026-01-24,15:00:42.000,24,11126309,-795,0,1769266841,15117.883164709994,86.88257112000429,50694.89323008 2026-01-24,15:00:43.000,24,11126401,-795,0,1769266842,15117.761911129994,86.81912895000278,50695.02598536001 2026-01-24,15:00:44.000,24,11126269,-795,0,1769266843,15117.633921239998,86.85437459999957,50694.92117856 2026-01-24,15:00:45.000,24,11126224,-795,0,1769266844,15117.633921239998,86.70634286999848,50694.85130736 2026-01-24,15:00:46.000,24,11126364,-795,0,1769266845,15117.620448619993,86.76978503999999,50695.005024000006 2026-01-24,15:00:47.000,24,11126375,-795,0,1769266846,15117.519403969993,86.57240940000338,50694.9002172 2026-01-24,15:00:48.000,24,11126291,-795,0,1769266847,15117.472249799997,86.59355679000146,50694.94912704001 2026-01-24,15:00:49.000,24,11126415,-755,0,1769266848,15117.411623009997,86.41027941000357,50695.01201112 2026-01-24,15:00:50.000,24,11126222,-795,0,1769266849,15117.526140280002,86.41732854000293,50694.92117856 2026-01-24,15:00:51.000,24,11126389,-795,0,1769266850,15117.452040869997,86.3750337599995,50694.91419144 2026-01-24,15:00:52.000,24,11126437,-795,0,1769266851,15117.573294449998,86.39618115000485,50694.94213992 2026-01-24,15:00:53.000,24,11126234,-795,0,1769266852,15117.681075409993,86.50191810000251,50694.9700884 2026-01-24,15:00:54.000,24,11126181,-795,0,1769266853,15117.701284339993,86.35388637000142,50694.99104976 2026-01-24,15:00:55.000,24,11126407,-795,0,1769266854,15117.842746849994,86.32568985000398,50694.96310128 2026-01-24,15:00:56.000,24,11126193,-795,0,1769266855,15117.836010539999,86.28339507000055,50694.90720432001 2026-01-24,15:00:57.000,24,11126284,-795,0,1769266856,15117.788856369989,86.20585464000033,50694.85829448001 2026-01-24,15:00:58.000,24,11126394,-635,0,1769266857,15117.86969208999,86.17060899000353,50694.886242960005 2026-01-24,15:00:59.000,24,11126448,-715,0,1769266858,15117.788856369989,86.20585464000033,50695.01899824 2026-01-24,15:01:00.000,24,11126304,-795,0,1769266859,15117.694548029998,86.16355986000417,50694.92816568001 2026-01-24,15:01:01.000,24,11126535,-795,0,1769266860,15117.573294449998,86.05077377999987,50694.886242960005 2026-01-24,15:01:02.000,24,11126463,-795,0,1769266861,15117.620448619993,86.00142987000436,50694.83034600001 2026-01-24,15:01:03.000,24,11126162,-795,0,1769266862,15117.478986109993,85.99438073999772,50694.87925584001 2026-01-24,15:01:04.000,24,11126353,-795,0,1769266863,15117.337523599992,85.86044727000262,50694.935152800004 2026-01-24,15:01:05.000,24,11126456,-795,0,1769266864,15117.256687879992,85.80405423000047,50694.92816568001 2026-01-24,15:01:06.000,24,11126324,-795,0,1769266865,15117.223006330001,85.62782598000194,50695.11681792001 2026-01-24,15:01:07.000,24,11126148,-795,0,1769266866,15117.05459857999,85.62782598000194,50694.85829448001 2026-01-24,15:01:08.000,24,11126292,-795,0,1769266867,15116.845772969995,85.47274512000149,50695.07489520001 2026-01-24,15:01:09.000,24,11126368,-795,0,1769266868,15116.926608689995,85.50094163999893,50695.03297248 2026-01-24,15:01:10.000,24,11126200,-795,0,1769266869,15116.845772969995,85.65602249999938,50694.97707552001 2026-01-24,15:01:11.000,24,11126243,-795,0,1769266870,15116.704310459994,85.49389250999957,50695.08188232 2026-01-24,15:01:12.000,24,11126276,-795,0,1769266871,15116.81882773,85.51503989999765,50695.14476640001 2026-01-24,15:01:13.000,24,11126405,-795,0,1769266872,15116.704310459994,85.64192424000066,50695.01899824 2026-01-24,15:01:14.000,24,11126248,-795,0,1769266873,15116.724519389994,85.47274512000149,50695.053933840005 2026-01-24,15:01:15.000,24,11126206,-795,0,1769266874,15116.663892599994,85.58553119999851,50695.1098308 2026-01-24,15:01:16.000,24,11126416,-795,0,1769266875,15116.69757415,85.60667859000387,50695.06092096 2026-01-24,15:01:17.000,24,11126425,-795,0,1769266876,15116.603265809994,85.69831728000281,50695.08188232 2026-01-24,15:01:18.000,24,11126493,-795,0,1769266877,15116.556111639999,85.6348751100013,50695.01899824 2026-01-24,15:01:19.000,24,11126149,-795,0,1769266878,15116.583056879994,85.69126815000345,50695.06790808 2026-01-24,15:01:20.000,24,11126277,-795,0,1769266879,15116.434858059998,85.76175945000432,50695.11681792001 2026-01-24,15:01:21.000,24,11126342,-795,0,1769266880,15116.320340789993,85.64192424000066,50695.221624720005 2026-01-24,15:01:22.000,24,11126442,-795,0,1769266881,15116.266450310002,85.69831728000281,50695.123805040006 2026-01-24,15:01:23.000,24,11126200,-795,0,1769266882,15116.064361010001,85.85339814000326,50695.21463760001 2026-01-24,15:01:24.000,24,11126339,-795,0,1769266883,15115.943107430001,85.85339814000326,50695.15874064 2026-01-24,15:01:25.000,24,11126269,-795,0,1769266884,15115.943107430001,85.86044727000262,50695.172714880006 2026-01-24,15:01:26.000,24,11126306,-755,0,1769266885,15115.895953259991,85.95208596000157,50695.20066336 2026-01-24,15:01:27.000,24,11126397,-795,0,1769266886,15115.788172299995,85.95913509000093,50695.19367624001 2026-01-24,15:01:28.000,24,11126215,-795,0,1769266887,15115.727545509995,86.04372465000051,50695.22861184 2026-01-24,15:01:29.000,24,11126295,-795,0,1769266888,15115.79490860999,86.14241246999882,50695.26354744001 2026-01-24,15:01:30.000,24,11126346,-795,0,1769266889,15115.666918719995,86.26929681000183,50695.29848304 2026-01-24,15:01:31.000,24,11126141,-795,0,1769266890,15115.76122706,86.43142680000165,50695.053933840005 2026-01-24,15:01:32.000,24,11126278,-795,0,1769266891,15115.73428181999,86.33273898000334,50695.20765048 2026-01-24,15:01:33.000,24,11126292,-795,0,1769266892,15115.77469967999,86.51601636000123,50695.32643152 2026-01-24,15:01:34.000,24,11126330,-795,0,1769266893,15115.909425879996,86.71339199999784,50695.40328984 2026-01-24,15:01:35.000,24,11126259,-795,0,1769266894,15115.916162189991,86.53011461999995,50695.221624720005 2026-01-24,15:01:36.000,24,11126143,-795,0,1769266895,15116.091306249997,86.60765505000018,50695.14476640001 2026-01-24,15:01:37.000,24,11126337,-795,0,1769266896,15116.023943150001,86.52306549000059,50695.1098308 2026-01-24,15:01:38.000,24,11126342,-795,0,1769266897,15116.138460419992,86.48077071000444,50695.14476640001 2026-01-24,15:01:39.000,24,11126322,-715,0,1769266898,15116.205823520002,86.48077071000444,50695.15874064 2026-01-24,15:01:40.000,24,11126505,-795,0,1769266899,15116.246241380002,86.48077071000444,50695.20765048 2026-01-24,15:01:41.000,24,11126331,-795,0,1769266900,15116.232768759997,86.29749332999927,50695.13079216 2026-01-24,15:01:42.000,24,11126389,-795,0,1769266901,15116.212559829997,86.36798463000014,50695.23559896 2026-01-24,15:01:43.000,24,11126379,-795,0,1769266902,15116.172141969997,86.25519855000312,50695.14476640001 2026-01-24,15:01:44.000,24,11126147,-795,0,1769266903,15116.252977689997,86.14946159999818,50695.123805040006 2026-01-24,15:01:45.000,24,11126558,-795,0,1769266904,15116.273186619997,86.31864072000462,50695.24258608001 2026-01-24,15:01:46.000,24,11126262,-795,0,1769266905,15116.239505069992,86.17765812000289,50695.08886944 2026-01-24,15:01:47.000,24,11126146,-795,0,1769266906,15116.185614590002,86.19880551000097,50695.005024000006 2026-01-24,15:01:48.000,24,11126378,-795,0,1769266907,15116.118251489992,86.33273898000334,50695.21463760001 2026-01-24,15:01:49.000,24,11126453,-795,0,1769266908,15116.131724109997,86.31864072000462,50695.16572776001 2026-01-24,15:01:50.000,24,11126134,-795,0,1769266909,15116.010470529996,86.32568985000398,50695.053933840005 2026-01-24,15:01:51.000,24,11126364,-795,0,1769266910,15115.936371119991,86.26929681000183,50695.2495732 2026-01-24,15:01:52.000,24,11126245,-795,0,1769266911,15115.848799089996,86.24814942000376,50695.24258608001 2026-01-24,15:01:53.000,24,11126416,-795,0,1769266912,15115.707336579995,86.2270020299984,50695.04694672001 2026-01-24,15:01:54.000,24,11126396,-795,0,1769266913,15115.49851097,86.07192116999795,50695.053933840005 2026-01-24,15:01:55.000,24,11126318,-795,0,1769266914,15115.437884179999,86.18470725000225,50695.053933840005 2026-01-24,15:01:56.000,24,11126170,-795,0,1769266915,15115.5187199,86.16355986000417,50695.27752168 2026-01-24,15:01:57.000,24,11126469,-795,0,1769266916,15115.383993699994,86.07192116999795,50695.172714880006 2026-01-24,15:01:58.000,24,11126328,-795,0,1769266917,15115.303157979994,86.19880551000097,50695.06092096 2026-01-24,15:01:59.000,24,11126268,-795,0,1769266918,15115.323366909994,86.14241246999882,50695.09585656001 2026-01-24,15:02:00.000,24,11126345,-795,0,1769266919,15115.343575839994,86.19880551000097,50695.102843680004 2026-01-24,15:02:01.000,24,11126357,-795,0,1769266920,15115.289685359989,86.07897030000458,50695.14476640001 2026-01-24,15:02:02.000,24,11126268,-795,0,1769266921,15115.249267499988,86.21290376999968,50695.07489520001 2026-01-24,15:02:03.000,24,11126407,-795,0,1769266922,15115.262740119993,86.27634594000119,50695.07489520001 2026-01-24,15:02:04.000,24,11126417,-795,0,1769266923,15115.195377019998,86.4737215799978,50695.01201112 2026-01-24,15:02:05.000,24,11126289,-795,0,1769266924,15115.202113329993,86.43142680000165,50694.92117856 2026-01-24,15:02:06.000,24,11126317,-795,0,1769266925,15115.128013920003,86.6499498300036,50695.13777928 2026-01-24,15:02:07.000,24,11126236,-795,0,1769266926,15114.973078789997,86.76978503999999,50695.06790808 2026-01-24,15:02:08.000,24,11126155,-795,0,1769266927,15114.824879970001,86.8332272100015,50694.9700884 2026-01-24,15:02:09.000,24,11126348,-795,0,1769266928,15114.70362639,87.00945546000003,50695.15874064 2026-01-24,15:02:10.000,24,11126356,-795,0,1769266929,15114.528482329995,87.30551892000221,50695.08188232 2026-01-24,15:02:11.000,24,11126197,-795,0,1769266930,15114.33312933999,87.30551892000221,50694.956114160006 2026-01-24,15:02:12.000,24,11126305,-795,0,1769266931,15114.164721589994,87.25617500999942,50695.04694672001 2026-01-24,15:02:13.000,24,11126432,-795,0,1769266932,15114.056940629998,87.20683110000391,50695.08886944 2026-01-24,15:02:14.000,24,11126242,-795,0,1769266933,15113.996313839998,87.2914206600035,50694.87226872 2026-01-24,15:02:15.000,24,11126419,-795,0,1769266934,15113.888532880002,87.13633980000304,50695.0399596 2026-01-24,15:02:16.000,24,11126519,-795,0,1769266935,15113.982841219993,87.12224154000432,50695.20765048 2026-01-24,15:02:17.000,24,11126240,-795,0,1769266936,15114.036731699998,86.95306241999788,50695.02598536001 2026-01-24,15:02:18.000,24,11126354,-715,0,1769266937,15114.137776349999,86.88257112000429,50695.06092096 2026-01-24,15:02:19.000,24,11126397,-795,0,1769266938,15114.198403139999,86.84732547000021,50694.92816568001 2026-01-24,15:02:20.000,24,11126258,-795,0,1769266939,15114.259029929999,86.73453939000319,50695.11681792001 2026-01-24,15:02:21.000,24,11126344,-795,0,1769266940,15114.33986565,86.60765505000018,50695.08188232 2026-01-24,15:02:22.000,24,11126263,-795,0,1769266941,15114.37354719999,86.6499498300036,50695.102843680004 2026-01-24,15:02:23.000,24,11126309,-795,0,1769266942,15114.467855539995,86.59355679000146,50695.15874064 2026-01-24,15:02:24.000,24,11126586,-795,0,1769266943,15114.508273399995,86.4737215799978,50695.15874064 2026-01-24,15:02:25.000,24,11126465,-795,0,1769266944,15114.4409103,86.31864072000462,50694.984062640004 2026-01-24,15:02:26.000,24,11126382,-795,0,1769266945,15114.366810889995,86.3397881100027,50695.0399596 2026-01-24,15:02:27.000,24,11126320,-795,0,1769266946,15114.19166682999,86.31159158999799,50695.03297248 2026-01-24,15:02:28.000,24,11126400,-795,0,1769266947,15114.063676939993,86.34683724000206,50694.837333120005 2026-01-24,15:02:29.000,24,11126295,-795,0,1769266948,15113.875060259998,86.33273898000334,50694.97707552001 2026-01-24,15:02:30.000,24,11126326,-795,0,1769266949,15113.767279300002,86.29044419999991,50694.96310128 2026-01-24,15:02:31.000,24,11126346,-795,0,1769266950,15113.639289409992,86.14946159999818,50694.94213992 2026-01-24,15:02:32.000,24,11126191,-795,0,1769266951,15113.524772140001,86.26929681000183,50694.90720432001 2026-01-24,15:02:33.000,24,11126249,-795,0,1769266952,15113.309210219995,86.31864072000462,50694.96310128 2026-01-24,15:02:34.000,24,11126272,-795,0,1769266953,15113.21490187999,86.21995289999904,50695.04694672001 2026-01-24,15:02:35.000,24,11126287,-795,0,1769266954,15113.147538779995,86.33273898000334,50695.11681792001 2026-01-24,15:02:36.000,24,11126234,-795,0,1769266955,15113.05996675,86.29044419999991,50695.08188232 2026-01-24,15:02:37.000,24,11126339,-795,0,1769266956,15112.857877449998,86.30454245999863,50694.96310128 2026-01-24,15:02:38.000,24,11126501,-795,0,1769266957,15112.702942319993,86.31864072000462,50695.11681792001 2026-01-24,15:02:39.000,24,11126333,-795,0,1769266958,15112.662524459993,86.51601636000123,50695.151753520004 2026-01-24,15:02:40.000,24,11126327,-795,0,1769266959,15112.601897669992,86.56536027000402,50695.13079216 2026-01-24,15:02:41.000,24,11126190,-795,0,1769266960,15112.426753610001,86.60765505000018,50695.06790808 2026-01-24,15:02:42.000,24,11126404,-795,0,1769266961,15112.332445269996,86.74863765000191,50695.08886944 2026-01-24,15:02:43.000,24,11126456,-715,0,1769266962,15112.318972649991,86.7979815600047,50695.102843680004 2026-01-24,15:02:44.000,24,11126272,-795,0,1769266963,15112.271818479996,87.12224154000432,50695.13079216 2026-01-24,15:02:45.000,24,11126399,-795,0,1769266964,15112.16403752,87.22092936000263,50694.99104976 2026-01-24,15:02:46.000,24,11126176,-795,0,1769266965,15112.17751013999,87.43240325999795,50695.16572776001 2026-01-24,15:02:47.000,24,11126226,-795,0,1769266966,15112.170773829996,87.69322107000335,50695.291495920006 2026-01-24,15:02:48.000,24,11126258,-755,0,1769266967,15112.03604762999,87.77781063000293,50695.07489520001 2026-01-24,15:02:49.000,24,11126439,-675,0,1769266968,15112.02257501,87.91174409999803,50695.09585656001 2026-01-24,15:02:50.000,24,11126296,-795,0,1769266969,15111.95521190999,88.17256191000342,50695.102843680004 2026-01-24,15:02:51.000,24,11126224,-795,0,1769266970,15112.00236608,88.4051832000041,50695.14476640001 2026-01-24,15:02:52.000,24,11126166,-795,0,1769266971,15111.93500297999,88.55321492999792,50695.22861184 2026-01-24,15:02:53.000,24,11126291,-795,0,1769266972,15111.94173929,88.5391166699992,50695.1098308 2026-01-24,15:02:54.000,24,11126388,-795,0,1769266973,15112.01583869999,88.80698361000395,50694.956114160006 2026-01-24,15:02:55.000,24,11126183,-795,0,1769266974,15111.93500297999,88.82108187000267,50695.053933840005 2026-01-24,15:02:56.000,24,11126502,-795,0,1769266975,15112.00236608,88.97616273000313,50695.151753520004 2026-01-24,15:02:57.000,24,11126184,-795,0,1769266976,15112.029311319995,88.91976969000098,50695.01899824 2026-01-24,15:02:58.000,24,11126309,-795,0,1769266977,15111.99562976999,88.91272056000162,50695.08886944 2026-01-24,15:02:59.000,24,11126230,-795,0,1769266978,15112.069729179995,88.98321186000248,50695.053933840005 2026-01-24,15:03:00.000,24,11126108,-795,0,1769266979,15112.009102389995,89.06780142000207,50695.01201112 2026-01-24,15:03:01.000,24,11126219,-635,0,1769266980,15112.09667441999,89.18763662999845,50695.03297248 2026-01-24,15:03:02.000,24,11126535,-795,0,1769266981,15112.069729179995,89.11009619999822,50694.94213992 2026-01-24,15:03:03.000,24,11126259,-795,0,1769266982,15112.029311319995,89.19468575999781,50695.16572776001 2026-01-24,15:03:04.000,24,11126271,-795,0,1769266983,15112.130355969995,89.23698054000124,50695.20765048 2026-01-24,15:03:05.000,24,11126329,-755,0,1769266984,15112.13709227999,89.32861923000019,50695.04694672001 2026-01-24,15:03:06.000,24,11126347,-795,0,1769266985,15112.09667441999,89.36386488000426,50695.14476640001 2026-01-24,15:03:07.000,24,11126399,-795,0,1769266986,15112.0832018,89.54009313000279,50694.94213992 2026-01-24,15:03:08.000,24,11126189,-795,0,1769266987,15111.98215715,89.52599487000407,50695.13777928 2026-01-24,15:03:09.000,24,11126263,-795,0,1769266988,15111.84069464,89.57533877999958,50695.01201112 2026-01-24,15:03:10.000,24,11126346,-795,0,1769266989,15111.81374939999,89.73041964000004,50695.01201112 2026-01-24,15:03:11.000,24,11126339,-795,0,1769266990,15111.786804159994,89.66697746999853,50695.01899824 2026-01-24,15:03:12.000,24,11126405,-795,0,1769266991,15111.652077959989,89.90664788999857,50694.984062640004 2026-01-24,15:03:13.000,24,11126266,-795,0,1769266992,15111.692495819989,89.93484441000328,50695.01899824 2026-01-24,15:03:14.000,24,11126188,-715,0,1769266993,15111.672286889989,89.90664788999857,50695.02598536001 2026-01-24,15:03:15.000,24,11126198,-795,0,1769266994,15111.679023199998,90.08992527000373,50695.053933840005 2026-01-24,15:03:16.000,24,11126428,-795,0,1769266995,15111.699232129999,90.03353223000158,50695.02598536001 2026-01-24,15:03:17.000,24,11126404,-795,0,1769266996,15111.766595229994,90.20271135000075,50695.0399596 2026-01-24,15:03:18.000,24,11126417,-795,0,1769266997,15111.87437618999,90.26615352000226,50694.984062640004 2026-01-24,15:03:19.000,24,11126326,-795,0,1769266998,15111.90132143,90.1956622200014,50694.935152800004 2026-01-24,15:03:20.000,24,11126365,-795,0,1769266999,15111.948475599995,90.5058239400023,50695.01899824 2026-01-24,15:03:21.000,24,11126267,-795,0,1769267000,15112.04278394,90.56926611000381,50694.84432024 2026-01-24,15:03:22.000,24,11126325,-795,0,1769267001,15112.05625655999,90.83008392000193,50694.935152800004 2026-01-24,15:03:23.000,24,11126346,-795,0,1769267002,15112.110147039995,90.89352609000343,50694.85829448001 2026-01-24,15:03:24.000,24,11126309,-795,0,1769267003,15112.19771906999,91.0979508599994,50694.788423280006 2026-01-24,15:03:25.000,24,11126319,-795,0,1769267004,15112.20445538,91.2107369400037,50694.77444904 2026-01-24,15:03:26.000,24,11126316,-795,0,1769267005,15112.318972649991,91.39401432000159,50694.84432024 2026-01-24,15:03:27.000,24,11126176,-795,0,1769267006,15112.278554789991,91.61253735000355,50694.837333120005 2026-01-24,15:03:28.000,24,11126312,-795,0,1769267007,15112.258345859991,91.7041760400025,50694.80938464001 2026-01-24,15:03:29.000,24,11126352,-795,0,1769267008,15112.271818479996,91.78876560000208,50694.788423280006 2026-01-24,15:03:30.000,24,11126376,-795,0,1769267009,15112.258345859991,91.96499385000061,50694.9002172 2026-01-24,15:03:31.000,24,11126209,-795,0,1769267010,15112.231400619996,92.19761514000129,50694.73951344001 2026-01-24,15:03:32.000,24,11126244,-795,0,1769267011,15112.24487324,92.1623694900045,50694.85130736 2026-01-24,15:03:33.000,24,11126307,-795,0,1769267012,15112.231400619996,92.27515557000152,50694.7954104 2026-01-24,15:03:34.000,24,11126262,-795,0,1769267013,15112.278554789991,92.38089251999918,50694.87925584001 2026-01-24,15:03:35.000,24,11126293,-795,0,1769267014,15112.19771906999,92.5077768600022,50694.67662936 2026-01-24,15:03:36.000,24,11126438,-635,0,1769267015,15112.150564899996,92.44433469000069,50694.76047480001 2026-01-24,15:03:37.000,24,11126209,-795,0,1769267016,15112.06299287,92.36679426000046,50694.7255392 2026-01-24,15:03:38.000,24,11126194,-795,0,1769267017,15112.03604762999,92.63466119999794,50694.83034600001 2026-01-24,15:03:39.000,24,11126313,-795,0,1769267018,15111.95521190999,92.68400511000073,50694.83034600001 2026-01-24,15:03:40.000,24,11126422,-715,0,1769267019,15111.94173929,92.78974205999839,50694.89323008 2026-01-24,15:03:41.000,24,11126274,-795,0,1769267020,15111.948475599995,92.74039815000287,50694.935152800004 2026-01-24,15:03:42.000,24,11126299,-795,0,1769267021,15111.908057739995,92.98711770000227,50694.75348768 2026-01-24,15:03:43.000,24,11126276,-795,0,1769267022,15111.766595229994,92.97301944000355,50694.935152800004 2026-01-24,15:03:44.000,24,11126337,-795,0,1769267023,15111.705968439994,93.05055987000378,50694.82335888 2026-01-24,15:03:45.000,24,11126395,-795,0,1769267024,15111.712704749989,93.10695290999865,50694.94213992 2026-01-24,15:03:46.000,24,11126379,-795,0,1769267025,15111.665550579994,93.14924769000208,50694.837333120005 2026-01-24,15:03:47.000,24,11126218,-795,0,1769267026,15111.645341649993,93.1633459500008,50694.92816568001 2026-01-24,15:03:48.000,24,11126401,-795,0,1769267027,15111.604923789993,93.07875639000122,50694.87226872 2026-01-24,15:03:49.000,24,11126368,-795,0,1769267028,15111.780067849999,92.89547901000333,50694.816371760004 2026-01-24,15:03:50.000,24,11126382,-795,0,1769267029,15111.699232129999,92.79679118999775,50694.87226872 2026-01-24,15:03:51.000,24,11126256,-795,0,1769267030,15111.86090357,92.5712190300037,50694.886242960005 2026-01-24,15:03:52.000,24,11126204,-715,0,1769267031,15111.988893459995,92.23990992000472,50694.82335888 2026-01-24,15:03:53.000,24,11126267,-795,0,1769267032,15112.00236608,92.02843602000212,50694.80938464001 2026-01-24,15:03:54.000,24,11126291,-795,0,1769267033,15112.170773829996,91.97204297999997,50694.78143616001 2026-01-24,15:03:55.000,24,11126191,-795,0,1769267034,15112.251609549996,91.84515864000423,50694.76047480001 2026-01-24,15:03:56.000,24,11126279,-795,0,1769267035,15112.312236339996,91.40106345000095,50694.69759072 2026-01-24,15:03:57.000,24,11126214,-795,0,1769267036,15112.332445269996,91.2459825900005,50694.75348768 2026-01-24,15:03:58.000,24,11126236,-795,0,1769267037,15112.2852911,91.25303171999985,50694.85130736 2026-01-24,15:03:59.000,24,11126372,-715,0,1769267038,15112.251609549996,91.14729477000219,50694.7954104 2026-01-24,15:04:00.000,24,11126511,-795,0,1769267039,15112.009102389995,91.03450868999789,50694.550861200005 2026-01-24,15:04:01.000,24,11126593,-795,0,1769267040,15111.97542083999,90.98516478000238,50694.85130736 2026-01-24,15:04:02.000,24,11126254,-795,0,1769267041,15111.719441059999,91.32352302000072,50694.767461920004 2026-01-24,15:04:03.000,24,11126263,-795,0,1769267042,15111.679023199998,91.32352302000072,50694.92816568001 2026-01-24,15:04:04.000,24,11126286,-795,0,1769267043,15111.436516039998,91.43630909999774,50694.69060360001 2026-01-24,15:04:05.000,24,11126283,-795,0,1769267044,15111.173799949996,91.62663561000227,50694.78143616001 2026-01-24,15:04:06.000,24,11126542,-795,0,1769267045,15111.032337439996,91.69007778000378,50694.74650056 2026-01-24,15:04:07.000,24,11126492,-795,0,1769267046,15110.85719337999,91.85925690000295,50694.78143616001 2026-01-24,15:04:08.000,24,11126489,-795,0,1769267047,15110.74267611,92.12007471000106,50694.74650056 2026-01-24,15:04:09.000,24,11126276,-795,0,1769267048,15110.63489514999,92.2963029599996,50694.89323008 2026-01-24,15:04:10.000,24,11126374,-795,0,1769267049,15110.64163146,92.20466427000065,50694.85130736 2026-01-24,15:04:11.000,24,11126370,-795,0,1769267050,15110.63489514999,92.25400818000344,50694.99104976 2026-01-24,15:04:12.000,24,11126270,-795,0,1769267051,15110.607949909994,92.53597337999963,50694.75348768 2026-01-24,15:04:13.000,24,11126423,-795,0,1769267052,15110.749412419995,92.53597337999963,50694.935152800004 2026-01-24,15:04:14.000,24,11126403,-795,0,1769267053,15110.88413862,92.59941555000114,50694.87925584001 2026-01-24,15:04:15.000,24,11126333,-795,0,1769267054,15111.0053922,92.59941555000114,50694.94912704001 2026-01-24,15:04:16.000,24,11126298,-795,0,1769267055,15111.092964229996,92.83203684000182,50694.74650056 2026-01-24,15:04:17.000,24,11126187,-755,0,1769267056,15111.389361870002,92.73334902000352,50694.85130736 2026-01-24,15:04:18.000,24,11126058,-795,0,1769267057,15111.443252349993,92.90252814000269,50694.82335888 2026-01-24,15:04:19.000,24,11126164,-795,0,1769267058,15111.598187479998,93.07875639000122,50694.92117856 2026-01-24,15:04:20.000,24,11126310,-795,0,1769267059,15111.665550579994,93.19154246999824,50694.85829448001 2026-01-24,15:04:21.000,24,11126349,-795,0,1769267060,15111.746386299994,93.19859160000487,50694.85829448001 2026-01-24,15:04:22.000,24,11126257,-795,0,1769267061,15111.887848809994,93.36072159000469,50694.816371760004 2026-01-24,15:04:23.000,24,11126553,-795,0,1769267062,15111.94173929,93.28318116000446,50694.70457784 2026-01-24,15:04:24.000,24,11126315,-795,0,1769267063,15111.99562976999,93.18449333999888,50694.655668 2026-01-24,15:04:25.000,24,11126416,-715,0,1769267064,15112.150564899996,93.24793551000039,50694.5857968 2026-01-24,15:04:26.000,24,11126383,-795,0,1769267065,15112.190982759996,93.2620337699991,50694.61374528001 2026-01-24,15:04:27.000,24,11126190,-795,0,1769267066,15112.305500030001,93.31842681000126,50694.669642240005 2026-01-24,15:04:28.000,24,11126306,-755,0,1769267067,15112.561479809992,93.27613202999783,50694.5857968 2026-01-24,15:04:29.000,24,11126400,-795,0,1769267068,15112.675997079998,93.2620337699991,50694.56483544 2026-01-24,15:04:30.000,24,11126229,-795,0,1769267069,15112.750096489988,93.07875639000122,50694.57880968 2026-01-24,15:04:31.000,24,11126356,-795,0,1769267070,15112.777041729998,93.0646581300025,50694.57182256001 2026-01-24,15:04:32.000,24,11126265,-795,0,1769267071,15112.97239471999,92.97301944000355,50694.49496424001 2026-01-24,15:04:33.000,24,11126286,-675,0,1769267072,15113.05323043999,92.94482291999884,50694.480990000004 2026-01-24,15:04:34.000,24,11126465,-795,0,1769267073,15113.14080247,92.89547901000333,50694.46002864 2026-01-24,15:04:35.000,24,11126303,-795,0,1769267074,15113.19469294999,92.78269292999903,50694.32028624 2026-01-24,15:04:36.000,24,11126524,-795,0,1769267075,15113.25531973999,92.74744728000223,50694.383170320005 2026-01-24,15:04:37.000,24,11126310,-795,0,1769267076,15113.349628079995,92.62056293999922,50694.43906728 2026-01-24,15:04:38.000,24,11126510,-795,0,1769267077,15113.369837009996,92.59941555000114,50694.36220896 2026-01-24,15:04:39.000,24,11126324,-795,0,1769267078,15113.35636438999,92.43023643000197,50694.29932488 2026-01-24,15:04:40.000,24,11126295,-795,0,1769267079,15113.39678224999,92.43023643000197,50694.432080160004 2026-01-24,15:04:41.000,24,11126509,-795,0,1769267080,15113.497826899991,92.20466427000065,50694.4111188 2026-01-24,15:04:42.000,24,11126327,-795,0,1769267081,15113.504563210001,92.12007471000106,50694.35522184001 2026-01-24,15:04:43.000,24,11126337,-795,0,1769267082,15113.511299519996,91.92974820000381,50694.30631200001 2026-01-24,15:04:44.000,24,11126284,-795,0,1769267083,15113.598871549992,91.96499385000061,50694.43906728 2026-01-24,15:04:45.000,24,11126264,-795,0,1769267084,15113.571926309996,91.93679733000317,50694.41810592 2026-01-24,15:04:46.000,24,11126111,-795,0,1769267085,15113.632553099997,91.73942168999929,50694.4111188 2026-01-24,15:04:47.000,24,11126237,-795,0,1769267086,15113.639289409992,91.64778300000035,50694.37618320001 2026-01-24,15:04:48.000,24,11126380,-795,0,1769267087,15113.699916199992,91.72532343000057,50694.41810592 2026-01-24,15:04:49.000,24,11126259,-795,0,1769267088,15113.693179889997,91.64778300000035,50694.30631200001 2026-01-24,15:04:50.000,24,11126415,-795,0,1769267089,15113.646025720001,91.63368474000163,50694.264389280004 2026-01-24,15:04:51.000,24,11126248,-795,0,1769267090,15113.713388819997,91.69007778000378,50694.383170320005 2026-01-24,15:04:52.000,24,11126446,-795,0,1769267091,15113.699916199992,91.73942168999929,50694.285350640006 2026-01-24,15:04:53.000,24,11126270,-795,0,1769267092,15113.571926309996,91.8028638600008,50694.264389280004 2026-01-24,15:04:54.000,24,11126377,-795,0,1769267093,15113.524772140001,91.83106037999823,50694.3412476 2026-01-24,15:04:55.000,24,11126517,-795,0,1769267094,15113.3631007,91.9015516799991,50694.215479440005 2026-01-24,15:04:56.000,24,11126363,-795,0,1769267095,15113.44393642,92.0495834100002,50694.37618320001 2026-01-24,15:04:57.000,24,11126262,-795,0,1769267096,15113.390045939996,92.21876252999937,50694.43906728 2026-01-24,15:04:58.000,24,11126293,-795,0,1769267097,15113.30247391,92.23990992000472,50694.39714456 2026-01-24,15:04:59.000,24,11126361,-795,0,1769267098,15113.21490187999,92.33154861000367,50694.43906728 2026-01-24,15:05:00.000,24,11126192,-795,0,1769267099,15113.187956639995,92.36679426000046,50694.39714456 2026-01-24,15:05:01.000,24,11126448,-675,0,1769267100,15113.187956639995,92.3244994800043,50694.36919608 2026-01-24,15:05:02.000,24,11126379,-795,0,1769267101,15113.26205605,92.38089251999918,50694.36919608 2026-01-24,15:05:03.000,24,11126178,-795,0,1769267102,15113.329419149995,92.31040121999831,50694.47400288001 2026-01-24,15:05:04.000,24,11126326,-795,0,1769267103,15113.3631007,92.23286078999809,50694.453041520006 2026-01-24,15:05:05.000,24,11126472,-675,0,1769267104,15113.437200109991,92.24695905000408,50694.52291272001 2026-01-24,15:05:06.000,24,11126383,-795,0,1769267105,15113.504563210001,92.14122209999914,50694.50893848 2026-01-24,15:05:07.000,24,11126406,-635,0,1769267106,15113.592135239996,91.97909210999933,50694.52291272001 2026-01-24,15:05:08.000,24,11126415,-795,0,1769267107,15113.652762029997,91.96499385000061,50694.47400288001 2026-01-24,15:05:09.000,24,11126278,-755,0,1769267108,15113.747070370002,91.82401124999888,50694.480990000004 2026-01-24,15:05:10.000,24,11126169,-795,0,1769267109,15113.686443580002,91.78171647000272,50694.550861200005 2026-01-24,15:05:11.000,24,11126204,-795,0,1769267110,15113.733597749997,91.83106037999823,50694.46002864 2026-01-24,15:05:12.000,24,11126450,-755,0,1769267111,15113.686443580002,91.66893038999842,50694.46701576 2026-01-24,15:05:13.000,24,11126273,-795,0,1769267112,15113.693179889997,91.69007778000378,50694.46002864 2026-01-24,15:05:14.000,24,11126377,-795,0,1769267113,15113.592135239996,91.64073387000099,50694.383170320005 2026-01-24,15:05:15.000,24,11126192,-795,0,1769267114,15113.504563210001,91.767618210004,50694.55784832 2026-01-24,15:05:16.000,24,11126319,-795,0,1769267115,15113.497826899991,91.79581473000144,50694.5159256 2026-01-24,15:05:17.000,24,11126274,-755,0,1769267116,15113.34289177,91.8028638600008,50694.44605440001 2026-01-24,15:05:18.000,24,11126285,-795,0,1769267117,15113.187956639995,91.80991299000016,50694.54387408001 2026-01-24,15:05:19.000,24,11126290,-795,0,1769267118,15113.107120919994,91.95794472000125,50694.61374528001 2026-01-24,15:05:20.000,24,11126396,-795,0,1769267119,15113.019548889999,92.1482712299985,50694.62771952 2026-01-24,15:05:21.000,24,11126232,-795,0,1769267120,15112.938713169999,92.14122209999914,50694.68361648 2026-01-24,15:05:22.000,24,11126329,-795,0,1769267121,15112.931976859989,92.31040121999831,50694.63470664 2026-01-24,15:05:23.000,24,11126157,-795,0,1769267122,15112.898295309999,92.3244994800043,50694.77444904 2026-01-24,15:05:24.000,24,11126432,-795,0,1769267123,15112.891558999989,92.31040121999831,50694.9002172 2026-01-24,15:05:25.000,24,11126527,-795,0,1769267124,15112.925240549994,92.31745034999767,50694.73252632 2026-01-24,15:05:26.000,24,11126374,-755,0,1769267125,15112.99260364999,92.13417296999978,50694.89323008 2026-01-24,15:05:27.000,24,11126376,-795,0,1769267126,15113.03302150999,92.17646775000321,50694.80239752 2026-01-24,15:05:28.000,24,11126212,-795,0,1769267127,15113.12059354,92.17646775000321,50694.82335888 2026-01-24,15:05:29.000,24,11126343,-795,0,1769267128,15113.26205605,92.15532035999786,50694.78143616001 2026-01-24,15:05:30.000,24,11126365,-795,0,1769267129,15113.30247391,91.94384646000253,50694.669642240005 2026-01-24,15:05:31.000,24,11126251,-795,0,1769267130,15113.44393642,91.92269907000446,50694.9002172 2026-01-24,15:05:32.000,24,11126426,-795,0,1769267131,15113.437200109991,91.71122517000185,50694.73951344001 2026-01-24,15:05:33.000,24,11126189,-795,0,1769267132,15113.666234650002,91.66188125999906,50694.63470664 2026-01-24,15:05:34.000,24,11126471,-755,0,1769267133,15113.713388819997,91.5561443100014,50694.89323008 2026-01-24,15:05:35.000,24,11126331,-795,0,1769267134,15113.753806679997,91.30237563000264,50694.76047480001 2026-01-24,15:05:36.000,24,11126232,-795,0,1769267135,15113.747070370002,91.32352302000072,50694.7954104 2026-01-24,15:05:37.000,24,11126348,-795,0,1769267136,15113.841378709993,91.17549128999963,50694.7954104 2026-01-24,15:05:38.000,24,11126284,-795,0,1769267137,15113.814433469997,91.06975434000196,50694.816371760004 2026-01-24,15:05:39.000,24,11126254,-795,0,1769267138,15113.814433469997,90.90762435000215,50694.75348768 2026-01-24,15:05:40.000,24,11126129,-795,0,1769267139,15113.760542989992,90.72434697000426,50694.767461920004 2026-01-24,15:05:41.000,24,11126441,-795,0,1769267140,15113.632553099997,90.70319957999891,50694.68361648 2026-01-24,15:05:42.000,24,11126332,-795,0,1769267141,15113.551717379996,90.51992220000102,50694.648680880004 2026-01-24,15:05:43.000,24,11126257,-795,0,1769267142,15113.518035829991,90.35779221000121,50694.837333120005 2026-01-24,15:05:44.000,24,11126455,-795,0,1769267143,15113.42372749,90.20976048000011,50694.87925584001 2026-01-24,15:05:45.000,24,11126361,-715,0,1769267144,15113.248583429995,89.93484441000328,50694.82335888 2026-01-24,15:05:46.000,24,11126412,-795,0,1769267145,15113.147538779995,90.01943397000286,50694.8652816 2026-01-24,15:05:47.000,24,11126264,-795,0,1769267146,15113.10038461,89.77976355000283,50694.956114160006 2026-01-24,15:05:48.000,24,11126149,-755,0,1769267147,15113.039757819999,89.61763356000301,50694.87226872 2026-01-24,15:05:49.000,24,11126363,-795,0,1769267148,15112.979131029999,89.49074922,50695.03297248 2026-01-24,15:05:50.000,24,11126368,-795,0,1769267149,15112.884822689994,89.44140531000448,50694.96310128 2026-01-24,15:05:51.000,24,11126300,-795,0,1769267150,15112.884822689994,89.42025791999913,50694.99803688001 2026-01-24,15:05:52.000,24,11126420,-795,0,1769267151,15112.898295309999,89.3427174899989,50694.91419144 2026-01-24,15:05:53.000,24,11126172,-795,0,1769267152,15112.844404829993,89.22993141000188,50694.935152800004 2026-01-24,15:05:54.000,24,11126256,-795,0,1769267153,15112.797250659998,89.21583315000316,50695.005024000006 2026-01-24,15:05:55.000,24,11126421,-755,0,1769267154,15112.797250659998,89.16648924000037,50694.99803688001 2026-01-24,15:05:56.000,24,11126221,-795,0,1769267155,15112.844404829993,89.13124359000358,50695.08886944 2026-01-24,15:05:57.000,24,11126302,-715,0,1769267156,15112.918504239999,89.20173489000445,50695.053933840005 2026-01-24,15:05:58.000,24,11126353,-795,0,1769267157,15112.763569109993,89.06780142000207,50695.172714880006 2026-01-24,15:05:59.000,24,11126352,-795,0,1769267158,15112.844404829993,89.05370316000335,50694.96310128 2026-01-24,15:06:00.000,24,11126212,-795,0,1769267159,15112.689469700003,89.08189968000079,50695.08886944 2026-01-24,15:06:01.000,24,11126065,-795,0,1769267160,15112.601897669992,89.01140837999992,50695.0399596 2026-01-24,15:06:02.000,24,11126248,-795,0,1769267161,15112.574952429997,89.08189968000079,50695.13079216 2026-01-24,15:06:03.000,24,11126265,-795,0,1769267162,15112.372863129996,89.10304706999887,50695.11681792001 2026-01-24,15:06:04.000,24,11126356,-795,0,1769267163,15112.386335750001,89.17353836999973,50694.956114160006 2026-01-24,15:06:05.000,24,11126387,-795,0,1769267164,15112.298763719991,89.22993141000188,50695.151753520004 2026-01-24,15:06:06.000,24,11126220,-795,0,1769267165,15112.110147039995,89.36386488000426,50695.179702 2026-01-24,15:06:07.000,24,11126277,-795,0,1769267166,15111.988893459995,89.4555035700032,50695.13079216 2026-01-24,15:06:08.000,24,11126223,-795,0,1769267167,15111.92153036,89.57533877999958,50695.11681792001 2026-01-24,15:06:09.000,24,11126247,-795,0,1769267168,15111.867639879994,89.66697746999853,50695.07489520001 2026-01-24,15:06:10.000,24,11126153,-795,0,1769267169,15111.81374939999,89.80796007000026,50695.19367624001 2026-01-24,15:06:11.000,24,11126204,-795,0,1769267170,15111.800276779999,90.02648310000222,50695.13079216 2026-01-24,15:06:12.000,24,11126256,-795,0,1769267171,15111.820485709999,90.23795700000483,50695.20765048 2026-01-24,15:06:13.000,24,11126103,-795,0,1769267172,15111.705968439994,90.44943090000015,50695.2495732 2026-01-24,15:06:14.000,24,11126394,-795,0,1769267173,15111.820485709999,90.42828351000207,50695.29848304 2026-01-24,15:06:15.000,24,11126274,-795,0,1769267174,15111.928266669995,90.63975741000468,50695.32643152 2026-01-24,15:06:16.000,24,11126238,-795,0,1769267175,15111.89458511999,90.73139610000362,50695.221624720005 2026-01-24,15:06:17.000,24,11126268,-555,0,1769267176,15112.05625655999,90.87942783000472,50695.221624720005 2026-01-24,15:06:18.000,24,11126307,-795,0,1769267177,15112.15730120999,90.92172261000087,50695.20066336 2026-01-24,15:06:19.000,24,11126500,-795,0,1769267178,15112.305500030001,91.02041042999917,50695.26354744001 2026-01-24,15:06:20.000,24,11126307,-795,0,1769267179,15112.359390509991,91.02041042999917,50695.23559896 2026-01-24,15:06:21.000,24,11126193,-795,0,1769267180,15112.548007190002,91.02745955999853,50695.33341864001 2026-01-24,15:06:22.000,24,11126393,-795,0,1769267181,15112.682733389993,90.88647696000407,50695.23559896 2026-01-24,15:06:23.000,24,11126436,-795,0,1769267182,15112.905031619994,90.85828043999936,50695.172714880006 2026-01-24,15:06:24.000,24,11126267,-795,0,1769267183,15112.952185789989,90.6538556700034,50695.20765048 2026-01-24,15:06:25.000,24,11126136,-795,0,1769267184,15113.147538779995,90.64680654000404,50695.20066336 2026-01-24,15:06:26.000,24,11126210,-795,0,1769267185,15113.20142926,90.44943090000015,50695.005024000006 2026-01-24,15:06:27.000,24,11126266,-795,0,1769267186,15113.3631007,90.42828351000207,50695.13777928 2026-01-24,15:06:28.000,24,11126515,-795,0,1769267187,15113.390045939996,90.30139916999906,50695.01899824 2026-01-24,15:06:29.000,24,11126349,-795,0,1769267188,15113.470881659996,90.30844829999842,50694.9700884 2026-01-24,15:06:30.000,24,11126406,-715,0,1769267189,15113.585398930001,90.1604165700046,50695.005024000006 2026-01-24,15:06:31.000,24,11126122,-795,0,1769267190,15113.632553099997,90.17451483000332,50694.99104976 2026-01-24,15:06:32.000,24,11126487,-795,0,1769267191,15113.470881659996,90.06172874999902,50694.984062640004 2026-01-24,15:06:33.000,24,11126248,-795,0,1769267192,15113.437200109991,90.06172874999902,50694.92117856 2026-01-24,15:06:34.000,24,11126272,-795,0,1769267193,15113.44393642,89.93484441000328,50694.94213992 2026-01-24,15:06:35.000,24,11126432,-795,0,1769267194,15113.38330963,89.91369701999793,50694.92816568001 2026-01-24,15:06:36.000,24,11126460,-795,0,1769267195,15113.13406615999,89.86435311000241,50695.13777928 2026-01-24,15:06:37.000,24,11126342,-795,0,1769267196,15112.999339959999,89.66697746999853,50695.123805040006 2026-01-24,15:06:38.000,24,11126271,-795,0,1769267197,15112.925240549994,89.62468269000237,50695.1098308 2026-01-24,15:06:39.000,24,11126485,-795,0,1769267198,15112.824195899993,89.5894370399983,50694.92816568001 2026-01-24,15:06:40.000,24,11126296,-795,0,1769267199,15112.783778039993,89.5894370399983,50695.14476640001 2026-01-24,15:06:41.000,24,11126177,-795,0,1769267200,15112.743360179993,89.39911053000105,50695.07489520001 2026-01-24,15:06:42.000,24,11126237,-795,0,1769267201,15112.750096489988,89.49779834999936,50695.15874064 2026-01-24,15:06:43.000,24,11126235,-795,0,1769267202,15112.649051840002,89.39911053000105,50695.09585656001 2026-01-24,15:06:44.000,24,11126478,-795,0,1769267203,15112.595161359997,89.38501227000233,50695.08886944 2026-01-24,15:06:45.000,24,11126360,-795,0,1769267204,15112.628842910002,89.43435617999785,50695.25656032 2026-01-24,15:06:46.000,24,11126279,-795,0,1769267205,15112.655788149998,89.34976661999826,50695.291495920006 2026-01-24,15:06:47.000,24,11126136,-795,0,1769267206,15112.574952429997,89.40615966000041,50695.18668912 2026-01-24,15:06:48.000,24,11126482,-795,0,1769267207,15112.534534569997,89.5894370399983,50695.340405760006 2026-01-24,15:06:49.000,24,11126368,-795,0,1769267208,15112.359390509991,89.6035353000043,50695.14476640001 2026-01-24,15:06:50.000,24,11126342,-795,0,1769267209,15112.345917890001,89.62468269000237,50695.06790808 2026-01-24,15:06:51.000,24,11126417,-795,0,1769267210,15112.211191689996,89.65992833999917,50695.22861184 2026-01-24,15:06:52.000,24,11126448,-795,0,1769267211,15112.06299287,89.58238790999894,50695.18668912 2026-01-24,15:06:53.000,24,11126428,-795,0,1769267212,15111.98215715,89.7022231200026,50695.20765048 2026-01-24,15:06:54.000,24,11126556,-795,0,1769267213,15111.81374939999,89.53304400000343,50695.34739288 2026-01-24,15:06:55.000,24,11126355,-795,0,1769267214,15111.85416725999,89.48370009000064,50695.40328984 2026-01-24,15:06:56.000,24,11126167,-795,0,1769267215,15111.712704749989,89.53304400000343,50695.34739288 2026-01-24,15:06:57.000,24,11126372,-795,0,1769267216,15111.631869029989,89.42025791999913,50695.29848304 2026-01-24,15:06:58.000,24,11126289,-795,0,1769267217,15111.524088069993,89.37091401000362,50695.35438 2026-01-24,15:06:59.000,24,11126319,-795,0,1769267218,15111.490406519988,89.29337358000339,50695.20066336 2026-01-24,15:07:00.000,24,11126179,-795,0,1769267219,15111.517351759998,89.25812792999932,50695.270534560004 2026-01-24,15:07:01.000,24,11126368,-795,0,1769267220,15111.557769619998,89.10304706999887,50695.438225440004 2026-01-24,15:07:02.000,24,11126361,-795,0,1769267221,15111.551033309988,89.13829272000294,50695.40328984 2026-01-24,15:07:03.000,24,11126363,-795,0,1769267222,15111.517351759998,89.13124359000358,50695.36835424 2026-01-24,15:07:04.000,24,11126348,-795,0,1769267223,15111.510615449988,89.08894881000015,50695.36136712001 2026-01-24,15:07:05.000,24,11126449,-795,0,1769267224,15111.604923789993,89.19468575999781,50695.508096640006 2026-01-24,15:07:06.000,24,11126398,-795,0,1769267225,15111.739649989999,89.19468575999781,50695.48014816001 2026-01-24,15:07:07.000,24,11126288,-795,0,1769267226,15111.557769619998,89.25107879999996,50695.39630272 2026-01-24,15:07:08.000,24,11126303,-795,0,1769267227,15111.692495819989,89.37796314000298,50695.459186800006 2026-01-24,15:07:09.000,24,11126158,-715,0,1769267228,15111.719441059999,89.54714226000215,50695.34739288 2026-01-24,15:07:10.000,24,11126299,-795,0,1769267229,15111.665550579994,89.47665096000128,50695.39630272 2026-01-24,15:07:11.000,24,11126218,-795,0,1769267230,15111.679023199998,89.68107573000452,50695.319444400004 2026-01-24,15:07:12.000,24,11126373,-795,0,1769267231,15111.665550579994,89.85730398000305,50695.319444400004 2026-01-24,15:07:13.000,24,11126294,-795,0,1769267232,15111.631869029989,89.87845137000113,50695.28450880001 2026-01-24,15:07:14.000,24,11126341,-795,0,1769267233,15111.631869029989,89.87140224000177,50695.2495732 2026-01-24,15:07:15.000,24,11126275,-795,0,1769267234,15111.645341649993,89.96304093000072,50695.21463760001 2026-01-24,15:07:16.000,24,11126304,-795,0,1769267235,15111.679023199998,89.91369701999793,50695.13777928 2026-01-24,15:07:17.000,24,11126338,-795,0,1769267236,15111.79354046999,89.97713918999943,50695.11681792001 2026-01-24,15:07:18.000,24,11126272,-795,0,1769267237,15111.847430949994,90.11812179000117,50695.22861184 2026-01-24,15:07:19.000,24,11126457,-795,0,1769267238,15111.928266669995,90.06877787999838,50695.16572776001 2026-01-24,15:07:20.000,24,11126385,-795,0,1769267239,15111.98215715,90.18861309000204,50695.08886944 2026-01-24,15:07:21.000,24,11126212,-795,0,1769267240,15112.18424645,89.948942670002,50695.09585656001 2026-01-24,15:07:22.000,24,11126273,-795,0,1769267241,15112.271818479996,89.97713918999943,50695.15874064 2026-01-24,15:07:23.000,24,11126379,-795,0,1769267242,15112.26508217,90.0123848400035,50695.08188232 2026-01-24,15:07:24.000,24,11126370,-795,0,1769267243,15112.393072059996,89.95599180000136,50695.20765048 2026-01-24,15:07:25.000,24,11126565,-795,0,1769267244,15112.386335750001,89.90664788999857,50695.08188232 2026-01-24,15:07:26.000,24,11126444,-795,0,1769267245,15112.366126820001,90.01943397000286,50695.102843680004 2026-01-24,15:07:27.000,24,11126229,-795,0,1769267246,15112.2852911,90.09697440000309,50695.08188232 2026-01-24,15:07:28.000,24,11126253,-795,0,1769267247,15112.217927999991,90.16746570000396,50695.1098308 2026-01-24,15:07:29.000,24,11126298,-795,0,1769267248,15112.24487324,90.26615352000226,50695.09585656001 2026-01-24,15:07:30.000,24,11126355,-795,0,1769267249,15112.15730120999,90.32254656000441,50695.08188232 2026-01-24,15:07:31.000,24,11126443,-755,0,1769267250,15112.089938109995,90.1463183099986,50695.26354744001 2026-01-24,15:07:32.000,24,11126170,-795,0,1769267251,15112.009102389995,90.33664482000313,50695.13079216 2026-01-24,15:07:33.000,24,11126280,-795,0,1769267252,15111.84069464,90.44943090000015,50695.06092096 2026-01-24,15:07:34.000,24,11126288,-795,0,1769267253,15111.847430949994,90.30844829999842,50695.053933840005 2026-01-24,15:07:35.000,24,11126366,-795,0,1769267254,15111.800276779999,90.26615352000226,50695.19367624001 2026-01-24,15:07:36.000,24,11126326,-795,0,1769267255,15111.672286889989,90.35074308000185,50695.08188232 2026-01-24,15:07:37.000,24,11126307,-755,0,1769267256,15111.631869029989,90.31549742999778,50695.04694672001 2026-01-24,15:07:38.000,24,11126287,-795,0,1769267257,15111.537560689998,90.28730091000034,50695.09585656001 2026-01-24,15:07:39.000,24,11126475,-795,0,1769267258,15111.530824379988,90.28025178000098,50695.0399596 2026-01-24,15:07:40.000,24,11126144,-795,0,1769267259,15111.463461279993,90.20976048000011,50695.21463760001 2026-01-24,15:07:41.000,24,11126427,-795,0,1769267260,15111.456724969998,90.40008699000464,50695.1098308 2026-01-24,15:07:42.000,24,11126269,-795,0,1769267261,15111.483670209993,90.46352915999887,50694.96310128 2026-01-24,15:07:43.000,24,11126331,-755,0,1769267262,15111.530824379988,90.52697133000038,50695.005024000006 2026-01-24,15:07:44.000,24,11126328,-795,0,1769267263,15111.503879139993,90.59746263000125,50694.99803688001 2026-01-24,15:07:45.000,24,11126375,-795,0,1769267264,15111.382625559992,90.69615044999955,50695.1098308 2026-01-24,15:07:46.000,24,11126350,-795,0,1769267265,15111.348944010002,90.72434697000426,50695.053933840005 2026-01-24,15:07:47.000,24,11126257,-795,0,1769267266,15111.321998769992,90.84418218000064,50694.99803688001 2026-01-24,15:07:48.000,24,11126246,-795,0,1769267267,15111.348944010002,90.87237869999808,50695.20765048 2026-01-24,15:07:49.000,24,11126322,-795,0,1769267268,15111.241163049992,91.05565608000325,50695.09585656001 2026-01-24,15:07:50.000,24,11126349,-475,0,1769267269,15111.173799949996,91.0627052100026,50695.08188232 2026-01-24,15:07:51.000,24,11126408,-795,0,1769267270,15111.207481500001,91.11204911999812,50695.053933840005 2026-01-24,15:07:52.000,24,11126322,-795,0,1769267271,15111.153591019996,91.0627052100026,50694.97707552001 2026-01-24,15:07:53.000,24,11126382,-795,0,1769267272,15111.214217809997,91.21778607000306,50695.03297248 2026-01-24,15:07:54.000,24,11126214,-795,0,1769267273,15111.234426739997,91.15434390000155,50695.06092096 2026-01-24,15:07:55.000,24,11126256,-795,0,1769267274,15111.227690430002,91.11204911999812,50694.9700884 2026-01-24,15:07:56.000,24,11126350,-795,0,1769267275,15111.295053529997,91.18958954999835,50694.89323008 2026-01-24,15:07:57.000,24,11126311,-795,0,1769267276,15111.375889249997,91.16139303000091,50694.94912704001 2026-01-24,15:07:58.000,24,11126344,-795,0,1769267277,15111.355680319997,91.20368781000434,50694.97707552001 2026-01-24,15:07:59.000,24,11126159,-795,0,1769267278,15111.348944010002,91.26712997999857,50694.89323008 2026-01-24,15:08:00.000,24,11126401,-795,0,1769267279,15111.342207699992,91.16844216000027,50694.97707552001 2026-01-24,15:08:01.000,24,11126275,-795,0,1769267280,15111.355680319997,91.2107369400037,50694.97707552001 2026-01-24,15:08:02.000,24,11126334,-795,0,1769267281,15111.355680319997,91.11204911999812,50694.935152800004 2026-01-24,15:08:03.000,24,11126301,-795,0,1769267282,15111.268108290002,91.12614738000411,50694.96310128 2026-01-24,15:08:04.000,24,11126504,-795,0,1769267283,15111.348944010002,91.18254041999899,50694.92816568001 2026-01-24,15:08:05.000,24,11126230,-795,0,1769267284,15111.315262459997,91.17549128999963,50695.01899824 2026-01-24,15:08:06.000,24,11126292,-795,0,1769267285,15111.254635669997,91.21778607000306,50695.005024000006 2026-01-24,15:08:07.000,24,11126156,-795,0,1769267286,15111.274844599997,91.33057215000008,50694.99803688001 2026-01-24,15:08:08.000,24,11126221,-795,0,1769267287,15111.146854710001,91.21778607000306,50694.984062640004 2026-01-24,15:08:09.000,24,11126414,-795,0,1769267288,15111.194008879997,91.3446704099988,50695.053933840005 2026-01-24,15:08:10.000,24,11126219,-795,0,1769267289,15111.247899360002,91.29532650000328,50694.97707552001 2026-01-24,15:08:11.000,24,11126242,-795,0,1769267290,15111.234426739997,91.30237563000264,50695.053933840005 2026-01-24,15:08:12.000,24,11126362,-795,0,1769267291,15111.180536259992,91.52794779000396,50695.11681792001 2026-01-24,15:08:13.000,24,11126236,-795,0,1769267292,15111.288317220002,91.5913899599982,50695.053933840005 2026-01-24,15:08:14.000,24,11126329,-795,0,1769267293,15111.241163049992,91.66188125999906,50695.14476640001 2026-01-24,15:08:15.000,24,11126502,-795,0,1769267294,15111.173799949996,91.61958648000291,50694.984062640004 2026-01-24,15:08:16.000,24,11126445,-795,0,1769267295,15111.268108290002,91.8028638600008,50694.92816568001 2026-01-24,15:08:17.000,24,11126358,-795,0,1769267296,15111.214217809997,91.83106037999823,50694.94213992 2026-01-24,15:08:18.000,24,11126264,-795,0,1769267297,15111.241163049992,91.8663060300023,50694.9700884 2026-01-24,15:08:19.000,24,11126370,-795,0,1769267298,15111.140118399991,91.93679733000317,50694.92816568001 2026-01-24,15:08:20.000,24,11126297,-795,0,1769267299,15111.04581006,92.00728863000404,50695.11681792001 2026-01-24,15:08:21.000,24,11126437,-795,0,1769267300,15111.02560113,92.16941862000385,50694.96310128 2026-01-24,15:08:22.000,24,11126259,-795,0,1769267301,15110.94476541,92.2610573100028,50695.01899824 2026-01-24,15:08:23.000,24,11126359,-635,0,1769267302,15110.89761123999,92.31745034999767,50694.99104976 2026-01-24,15:08:24.000,24,11126441,-795,0,1769267303,15110.79656658999,92.34564687000238,50694.92816568001 2026-01-24,15:08:25.000,24,11126269,-795,0,1769267304,15110.67531300999,92.43023643000197,50695.08886944 2026-01-24,15:08:26.000,24,11126425,-795,0,1769267305,15110.63489514999,92.53597337999963,50694.935152800004 2026-01-24,15:08:27.000,24,11126443,-755,0,1769267306,15110.648367769994,92.64875946000393,50695.0399596 2026-01-24,15:08:28.000,24,11126403,-795,0,1769267307,15110.520377879999,92.5712190300037,50694.97707552001 2026-01-24,15:08:29.000,24,11126311,-795,0,1769267308,15110.547323119994,92.76859467000031,50695.01201112 2026-01-24,15:08:30.000,24,11126289,-795,0,1769267309,15110.426069539993,92.83908597000118,50695.09585656001 2026-01-24,15:08:31.000,24,11126368,-795,0,1769267310,15110.432805849989,92.90252814000269,50695.06092096 2026-01-24,15:08:32.000,24,11126486,-795,0,1769267311,15110.446278469994,93.02941247999843,50695.08188232 2026-01-24,15:08:33.000,24,11126400,-795,0,1769267312,15110.392387989988,92.92367553000076,50694.956114160006 2026-01-24,15:08:34.000,24,11126371,-795,0,1769267313,15110.392387989988,93.15629682000144,50695.04694672001 2026-01-24,15:08:35.000,24,11126410,-795,0,1769267314,15110.311552269988,93.14924769000208,50695.1098308 2026-01-24,15:08:36.000,24,11126423,-795,0,1769267315,15110.298079649998,93.22678812000231,50695.102843680004 2026-01-24,15:08:37.000,24,11126240,-795,0,1769267316,15110.284607029993,93.3113776800019,50695.23559896 2026-01-24,15:08:38.000,24,11126340,-795,0,1769267317,15110.244189169993,93.3748198500034,50695.16572776001 2026-01-24,15:08:39.000,24,11126430,-795,0,1769267318,15110.217243929997,93.42416375999892,50695.20066336 2026-01-24,15:08:40.000,24,11126270,-795,0,1769267319,15110.250925480002,93.59334287999809,50695.16572776001 2026-01-24,15:08:41.000,24,11126366,-795,0,1769267320,15110.277870719998,93.69907983000303,50695.08886944 2026-01-24,15:08:42.000,24,11126283,-795,0,1769267321,15110.311552269988,93.84711156000412,50695.102843680004 2026-01-24,15:08:43.000,24,11126380,-795,0,1769267322,15110.358706439998,93.95989764000115,50695.08886944 2026-01-24,15:08:44.000,24,11126282,-795,0,1769267323,15110.419333229998,94.07268371999817,50695.13777928 2026-01-24,15:08:45.000,24,11126327,-795,0,1769267324,15110.479960019999,94.25596110000333,50695.13777928 2026-01-24,15:08:46.000,24,11126507,-795,0,1769267325,15110.61468621999,94.51677891000145,50695.19367624001 2026-01-24,15:08:47.000,24,11126317,-795,0,1769267326,15110.74267611,94.55907369000488,50694.935152800004 2026-01-24,15:08:48.000,24,11126407,-795,0,1769267327,15110.890874929995,94.60136847000103,50695.06790808 2026-01-24,15:08:49.000,24,11126316,-795,0,1769267328,15110.911083859995,94.72120368000469,50694.92117856 2026-01-24,15:08:50.000,24,11126576,-795,0,1769267329,15111.099700539991,94.93267758000002,50695.09585656001 2026-01-24,15:08:51.000,24,11126314,-795,0,1769267330,15111.220954119992,94.93972670999938,50694.9002172 2026-01-24,15:08:52.000,24,11126375,-795,0,1769267331,15111.321998769992,94.94677583999874,50694.85829448001 2026-01-24,15:08:53.000,24,11126465,-795,0,1769267332,15111.369152940002,95.09480756999983,50694.816371760004 2026-01-24,15:08:54.000,24,11126217,-795,0,1769267333,15111.409570800002,95.11595495999791,50694.90720432001 2026-01-24,15:08:55.000,24,11126270,-795,0,1769267334,15111.524088069993,95.03136539999832,50694.91419144 2026-01-24,15:08:56.000,24,11126428,-795,0,1769267335,15111.497142829998,95.15120061000198,50694.97707552001 2026-01-24,15:08:57.000,24,11126403,-795,0,1769267336,15111.726177369994,94.92562845000066,50694.84432024 2026-01-24,15:08:58.000,24,11126351,-795,0,1769267337,15111.672286889989,94.97497236000345,50694.89323008 2026-01-24,15:08:59.000,24,11126316,-795,0,1769267338,15111.753122609989,94.91153019000194,50694.97707552001 2026-01-24,15:09:00.000,24,11126288,-795,0,1769267339,15111.87437618999,94.96087410000473,50694.83034600001 2026-01-24,15:09:01.000,24,11126170,-795,0,1769267340,15111.97542083999,94.96792323000409,50694.9700884 2026-01-24,15:09:02.000,24,11126393,-795,0,1769267341,15111.95521190999,94.84808802000043,50694.85829448001 2026-01-24,15:09:03.000,24,11126499,-475,0,1769267342,15112.04278394,94.84103889000107,50694.84432024 2026-01-24,15:09:04.000,24,11126234,-795,0,1769267343,15112.11688334999,94.74940020000213,50694.92816568001 2026-01-24,15:09:05.000,24,11126354,-795,0,1769267344,15112.211191689996,94.78464584999892,50694.99104976 2026-01-24,15:09:06.000,24,11126303,-795,0,1769267345,15112.19771906999,94.69300715999998,50694.75348768 2026-01-24,15:09:07.000,24,11126315,-795,0,1769267346,15112.345917890001,94.44628761000058,50694.67662936 2026-01-24,15:09:08.000,24,11126270,-755,0,1769267347,15112.386335750001,94.46743499999866,50694.80938464001 2026-01-24,15:09:09.000,24,11126416,-795,0,1769267348,15112.514325639997,94.38284543999907,50694.76047480001 2026-01-24,15:09:10.000,24,11126354,-795,0,1769267349,15112.527798260002,94.15727327999775,50694.816371760004 2026-01-24,15:09:11.000,24,11126356,-795,0,1769267350,15112.561479809992,94.05858545999945,50694.77444904 2026-01-24,15:09:12.000,24,11126314,-795,0,1769267351,15112.655788149998,94.09383111000352,50694.767461920004 2026-01-24,15:09:13.000,24,11126491,-795,0,1769267352,15112.689469700003,93.87530808000156,50694.7954104 2026-01-24,15:09:14.000,24,11126351,-795,0,1769267353,15112.675997079998,93.84711156000412,50694.788423280006 2026-01-24,15:09:15.000,24,11126329,-715,0,1769267354,15112.675997079998,93.61449027000344,50694.718552080005 2026-01-24,15:09:16.000,24,11126352,-555,0,1769267355,15112.716414939998,93.64973592000024,50694.816371760004 2026-01-24,15:09:17.000,24,11126436,-795,0,1769267356,15112.709678629988,93.51580244999786,50694.73951344001 2026-01-24,15:09:18.000,24,11126371,-795,0,1769267357,15112.615370289997,93.44531115000427,50694.82335888 2026-01-24,15:09:19.000,24,11126362,-755,0,1769267358,15112.649051840002,93.34662332999869,50694.816371760004 2026-01-24,15:09:20.000,24,11126264,-795,0,1769267359,15112.595161359997,93.36072159000469,50694.87925584001 2026-01-24,15:09:21.000,24,11126307,-795,0,1769267360,15112.541270879992,93.3748198500034,50694.82335888 2026-01-24,15:09:22.000,24,11126271,-795,0,1769267361,15112.453698849997,93.15629682000144,50694.7954104 2026-01-24,15:09:23.000,24,11126305,-795,0,1769267362,15112.433489919997,93.26908289999847,50694.90720432001 2026-01-24,15:09:24.000,24,11126343,-795,0,1769267363,15112.460435159992,93.2126898600036,50694.788423280006 2026-01-24,15:09:25.000,24,11126419,-795,0,1769267364,15112.399808369992,93.24088638000103,50694.80239752 2026-01-24,15:09:26.000,24,11126325,-755,0,1769267365,15112.298763719991,93.31842681000126,50694.75348768 2026-01-24,15:09:27.000,24,11126435,-795,0,1769267366,15112.24487324,93.33252506999997,50694.85829448001 2026-01-24,15:09:28.000,24,11126344,-795,0,1769267367,15112.359390509991,93.4100655000002,50694.87925584001 2026-01-24,15:09:29.000,24,11126421,-795,0,1769267368,15112.258345859991,93.48055680000107,50694.90720432001 2026-01-24,15:09:30.000,24,11126284,-795,0,1769267369,15112.312236339996,93.57924461999937,50694.89323008 2026-01-24,15:09:31.000,24,11126263,-795,0,1769267370,15112.24487324,93.6567850499996,50694.956114160006 2026-01-24,15:09:32.000,24,11126298,-795,0,1769267371,15112.298763719991,93.74137460999918,50694.935152800004 2026-01-24,15:09:33.000,24,11126268,-795,0,1769267372,15112.298763719991,93.76252200000454,50694.85829448001 2026-01-24,15:09:34.000,24,11126227,-795,0,1769267373,15112.312236339996,93.85416069000348,50694.80239752 2026-01-24,15:09:35.000,24,11126321,-795,0,1769267374,15112.318972649991,93.89645546999964,50694.92816568001 2026-01-24,15:09:36.000,24,11126390,-795,0,1769267375,15112.473907779997,93.97399589999986,50694.85130736 2026-01-24,15:09:37.000,24,11126328,-795,0,1769267376,15112.608633980002,93.97399589999986,50694.85829448001 2026-01-24,15:09:38.000,24,11126249,-795,0,1769267377,15112.622106599993,94.0162906800033,50694.80938464001 2026-01-24,15:09:39.000,24,11126166,-795,0,1769267378,15112.702942319993,93.98104502999922,50694.886242960005 2026-01-24,15:09:40.000,24,11126237,-795,0,1769267379,15112.931976859989,94.1502241499984,50694.767461920004 2026-01-24,15:09:41.000,24,11126391,-795,0,1769267380,15113.14080247,94.0797328500048,50694.73252632 2026-01-24,15:09:42.000,24,11126461,-795,0,1769267381,15113.167747709995,94.05858545999945,50694.96310128 2026-01-24,15:09:43.000,24,11126461,-795,0,1769267382,15113.32268284,94.06563458999881,50694.956114160006 2026-01-24,15:09:44.000,24,11126323,-795,0,1769267383,15113.470881659996,94.05858545999945,50694.80938464001 2026-01-24,15:09:45.000,24,11126282,-795,0,1769267384,15113.720125129992,94.12202763000096,50694.87226872 2026-01-24,15:09:46.000,24,11126323,-795,0,1769267385,15113.841378709993,94.02333981000265,50694.66265512001 2026-01-24,15:09:47.000,24,11126235,-795,0,1769267386,15113.996313839998,93.99514328999794,50694.7255392 2026-01-24,15:09:48.000,24,11126434,-795,0,1769267387,15114.23208468999,93.88940634000028,50694.83034600001 2026-01-24,15:09:49.000,24,11126339,-795,0,1769267388,15114.35333826999,93.93875025000307,50694.68361648 2026-01-24,15:09:50.000,24,11126327,-795,0,1769267389,15114.59584542999,93.82596416999877,50694.620732400006 2026-01-24,15:09:51.000,24,11126253,-795,0,1769267390,15114.730571629996,93.7202272200011,50694.61374528001 2026-01-24,15:09:52.000,24,11126327,-795,0,1769267391,15114.858561519992,93.70612896000239,50694.61374528001 2026-01-24,15:09:53.000,24,11126349,-795,0,1769267392,15115.020232959992,93.51580244999786,50694.60675816 2026-01-24,15:09:54.000,24,11126442,-795,0,1769267393,15115.154959159998,93.47350767000171,50694.62771952 2026-01-24,15:09:55.000,24,11126301,-795,0,1769267394,15115.357048459999,93.41711462999956,50694.61374528001 2026-01-24,15:09:56.000,24,11126232,-795,0,1769267395,15115.390730009989,93.33957419999933,50694.50893848 2026-01-24,15:09:57.000,24,11126194,-795,0,1769267396,15115.61302823999,93.21973899000295,50694.52989984 2026-01-24,15:09:58.000,24,11126350,-755,0,1769267397,15115.71407288999,93.15629682000144,50694.46002864 2026-01-24,15:09:59.000,24,11126354,-795,0,1769267398,15115.7208092,93.11400203999801,50694.47400288001 2026-01-24,15:10:00.000,24,11126393,-795,0,1769267399,15115.86227171,92.9518720499982,50694.42509304001 2026-01-24,15:10:01.000,24,11126272,-795,0,1769267400,15115.943107430001,92.82498771000246,50694.383170320005 2026-01-24,15:10:02.000,24,11126215,-795,0,1769267401,15115.970052669996,92.87433161999797,50694.39714456 2026-01-24,15:10:03.000,24,11126297,-795,0,1769267402,15116.077833629992,92.7544964100016,50694.32727336001 2026-01-24,15:10:04.000,24,11126424,-755,0,1769267403,15116.192350899997,92.69105424000008,50694.50893848 2026-01-24,15:10:05.000,24,11126342,-795,0,1769267404,15116.259713999993,92.59941555000114,50694.40413168001 2026-01-24,15:10:06.000,24,11126367,-595,0,1769267405,15116.266450310002,92.4584329499994,50694.39015744 2026-01-24,15:10:07.000,24,11126498,-795,0,1769267406,15116.414649129998,92.4584329499994,50694.41810592 2026-01-24,15:10:08.000,24,11126250,-795,0,1769267407,15116.535902709998,92.34564687000238,50694.334260480005 2026-01-24,15:10:09.000,24,11126367,-795,0,1769267408,15116.596529499999,92.25400818000344,50694.3412476 2026-01-24,15:10:10.000,24,11126363,-795,0,1769267409,15116.684101529994,92.06368166999891,50694.35522184001 2026-01-24,15:10:11.000,24,11126414,-795,0,1769267410,15116.845772969995,91.93679733000317,50694.36220896 2026-01-24,15:10:12.000,24,11126429,-795,0,1769267411,15116.91987238,91.83810951000487,50694.3412476 2026-01-24,15:10:13.000,24,11126455,-795,0,1769267412,15117.03438964999,91.74647081999865,50694.35522184001 2026-01-24,15:10:14.000,24,11126378,-795,0,1769267413,15117.095016439991,91.73237255999993,50694.2713764 2026-01-24,15:10:15.000,24,11126425,-795,0,1769267414,15117.108489059996,91.52794779000396,50694.4111188 2026-01-24,15:10:16.000,24,11126121,-795,0,1769267415,15117.330787289997,91.26008084999921,50694.36919608 2026-01-24,15:10:17.000,24,11126245,-795,0,1769267416,15117.276896809992,91.26712997999857,50694.24342792 2026-01-24,15:10:18.000,24,11126350,-795,0,1769267417,15117.337523599992,90.99221391000174,50694.383170320005 2026-01-24,15:10:19.000,24,11126161,-795,0,1769267418,15117.324050980002,91.07680347000132,50694.145608240004 2026-01-24,15:10:20.000,24,11126386,-795,0,1769267419,15117.317314669992,90.68205219000083,50694.42509304001 2026-01-24,15:10:21.000,24,11126387,-795,0,1769267420,15117.330787289997,90.54811871999846,50694.480990000004 2026-01-24,15:10:22.000,24,11126520,-795,0,1769267421,15117.391414079997,90.34369395000249,50694.41810592 2026-01-24,15:10:23.000,24,11126227,-795,0,1769267422,15117.357732529992,90.0123848400035,50694.36220896 2026-01-24,15:10:24.000,24,11126286,-635,0,1769267423,15117.505931350002,89.77976355000283,50694.4111188 2026-01-24,15:10:25.000,24,11126478,-795,0,1769267424,15117.532876589998,89.74451789999875,50694.43906728 2026-01-24,15:10:26.000,24,11126281,-795,0,1769267425,15117.559821829993,89.32157010000083,50694.37618320001 2026-01-24,15:10:27.000,24,11126329,-675,0,1769267426,15117.606975999988,89.23698054000124,50694.37618320001 2026-01-24,15:10:28.000,24,11126434,-795,0,1769267427,15117.694548029998,88.99026099000184,50694.4111188 2026-01-24,15:10:29.000,24,11126528,-795,0,1769267428,15117.876428399999,88.87747491000482,50694.53688696 2026-01-24,15:10:30.000,24,11126311,-795,0,1769267429,15117.876428399999,88.68009927000094,50694.44605440001 2026-01-24,15:10:31.000,24,11126527,-795,0,1769267430,15118.01115459999,88.4756744999977,50694.432080160004 2026-01-24,15:10:32.000,24,11126365,-795,0,1769267431,15118.125671869995,88.32764277000388,50694.57880968 2026-01-24,15:10:33.000,24,11126305,-795,0,1769267432,15118.23345282999,88.13026713,50694.313299120004 2026-01-24,15:10:34.000,24,11126321,-795,0,1769267433,15118.314288549991,87.8342036699978,50694.35522184001 2026-01-24,15:10:35.000,24,11126194,-795,0,1769267434,15118.354706409991,87.81305627999973,50694.383170320005 2026-01-24,15:10:36.000,24,11126565,-795,0,1769267435,15118.388387959996,87.65092628999992,50694.4111188 2026-01-24,15:10:37.000,24,11126332,-795,0,1769267436,15118.408596889996,87.39715761000116,50694.40413168001 2026-01-24,15:10:38.000,24,11126310,-795,0,1769267437,15118.509641539997,87.19273283999792,50694.3412476 2026-01-24,15:10:39.000,24,11126365,-795,0,1769267438,15118.624158810002,86.96716068000387,50694.37618320001 2026-01-24,15:10:40.000,24,11126329,-715,0,1769267439,15118.637631429992,86.82617808000214,50694.34823472 2026-01-24,15:10:41.000,24,11126355,-795,0,1769267440,15118.725203460002,86.64290070000425,50694.4111188 2026-01-24,15:10:42.000,24,11126236,-795,0,1769267441,15118.704994530002,86.59355679000146,50694.29932488 2026-01-24,15:10:43.000,24,11126336,-715,0,1769267442,15118.772357629998,86.31159158999799,50694.44605440001 2026-01-24,15:10:44.000,24,11126303,-795,0,1769267443,15118.846457039988,86.02257726000244,50694.47400288001 2026-01-24,15:10:45.000,24,11126335,-795,0,1769267444,15118.920556449993,86.10716682000202,50694.453041520006 2026-01-24,15:10:46.000,24,11126264,-795,0,1769267445,15118.907083829989,85.81110335999983,50694.313299120004 2026-01-24,15:10:47.000,24,11126365,-795,0,1769267446,15118.934029069998,85.66307162999874,50694.39015744 2026-01-24,15:10:48.000,24,11126362,-795,0,1769267447,15119.075491579999,85.47979425000085,50694.47400288001 2026-01-24,15:10:49.000,24,11126447,-795,0,1769267448,15119.102436819994,85.3881555600019,50694.42509304001 2026-01-24,15:10:50.000,24,11126164,-795,0,1769267449,15119.203481469995,85.24717296000017,50694.32727336001 2026-01-24,15:10:51.000,24,11126431,-795,0,1769267450,15119.324735049995,85.077993840001,50694.42509304001 2026-01-24,15:10:52.000,24,11126269,-795,0,1769267451,15119.344943979995,84.87356906999776,50694.54387408001 2026-01-24,15:10:53.000,24,11126508,-795,0,1769267452,15119.49314279999,84.64799691000371,50694.34823472 2026-01-24,15:10:54.000,24,11126217,-795,0,1769267453,15119.587451139996,84.619800389999,50694.4111188 2026-01-24,15:10:55.000,24,11126320,-795,0,1769267454,15119.681759480001,84.43652301000111,50694.44605440001 2026-01-24,15:10:56.000,24,11126564,-795,0,1769267455,15119.769331509997,84.23209823999787,50694.313299120004 2026-01-24,15:10:57.000,24,11126317,-795,0,1769267456,15119.883848780002,84.16160694000428,50694.44605440001 2026-01-24,15:10:58.000,24,11126548,-795,0,1769267457,15119.978157119993,83.97128042999975,50694.37618320001 2026-01-24,15:10:59.000,24,11126491,-795,0,1769267458,15120.045520219988,83.88669087000017,50694.36220896 2026-01-24,15:11:00.000,24,11126231,-795,0,1769267459,15120.294763689999,83.55538176000118,50694.23644080001 2026-01-24,15:11:01.000,24,11126406,-795,0,1769267460,15120.36886309999,83.40735003000009,50694.27836352001 2026-01-24,15:11:02.000,24,11126407,-795,0,1769267461,15120.49011667999,83.23112178000156,50694.285350640006 2026-01-24,15:11:03.000,24,11126386,-795,0,1769267462,15120.59789764,83.04784440000367,50694.20849232001 2026-01-24,15:11:04.000,24,11126475,-795,0,1769267463,15120.806723249996,82.8786652800045,50694.19451808 2026-01-24,15:11:05.000,24,11126438,-795,0,1769267464,15120.860613730001,82.7658792000002,50694.117659760006 2026-01-24,15:11:06.000,24,11126432,-795,0,1769267465,15120.954922069992,82.55440530000487,50694.22945368 2026-01-24,15:11:07.000,24,11126431,-795,0,1769267466,15121.008812549997,82.46981573999801,50694.19451808 2026-01-24,15:11:08.000,24,11126391,-795,0,1769267467,15121.177220299993,82.13850662999903,50694.24342792 2026-01-24,15:11:09.000,24,11126175,-795,0,1769267468,15121.163747680002,81.99047489999793,50694.145608240004 2026-01-24,15:11:10.000,24,11126478,-795,0,1769267469,15121.278264949993,81.83539404000476,50694.17355672 2026-01-24,15:11:11.000,24,11126268,-795,0,1769267470,15121.285001259988,81.49703579999914,50694.41810592 2026-01-24,15:11:12.000,24,11126285,-795,0,1769267471,15121.386045909989,81.28556190000381,50694.25041504 2026-01-24,15:11:13.000,24,11126355,-795,0,1769267472,15121.386045909989,81.07408800000121,50694.25041504 2026-01-24,15:11:14.000,24,11126399,-795,0,1769267473,15121.426463769989,80.88376149000396,50694.22945368 2026-01-24,15:11:15.000,24,11126293,-795,0,1769267474,15121.406254839989,80.68638585000008,50694.18753096001 2026-01-24,15:11:16.000,24,11126174,-675,0,1769267475,15121.52750841999,80.53835411999898,50694.117659760006 2026-01-24,15:11:17.000,24,11126243,-795,0,1769267476,15121.500563179994,80.29868369999895,50694.27836352001 2026-01-24,15:11:18.000,24,11126447,-795,0,1769267477,15121.534244729999,80.11540632000106,50694.313299120004 2026-01-24,15:11:19.000,24,11126169,-795,0,1769267478,15121.399518529994,79.76999895000336,50694.23644080001 2026-01-24,15:11:20.000,24,11126390,-795,0,1769267479,15121.453409009999,79.62901635000162,50694.35522184001 2026-01-24,15:11:21.000,24,11126440,-795,0,1769267480,15121.460145319994,79.5021320099986,50694.35522184001 2026-01-24,15:11:22.000,24,11126239,-795,0,1769267481,15121.50729948999,79.38229680000222,50694.36919608 2026-01-24,15:11:23.000,24,11126345,-795,0,1769267482,15121.48709055999,79.2554124599992,50694.32727336001 2026-01-24,15:11:24.000,24,11126263,-795,0,1769267483,15121.406254839989,79.02279116999853,50694.383170320005 2026-01-24,15:11:25.000,24,11126258,-795,0,1769267484,15121.345628049989,78.81836640000256,50694.453041520006 2026-01-24,15:11:26.000,24,11126108,-795,0,1769267485,15121.311946499998,78.74082597000233,50694.4111188 2026-01-24,15:11:27.000,24,11126399,-795,0,1769267486,15121.204165539988,78.62099075999868,50694.4111188 2026-01-24,15:11:28.000,24,11126304,-795,0,1769267487,15121.237847089993,78.51525381000101,50694.4111188 2026-01-24,15:11:29.000,24,11126398,-795,0,1769267488,15121.136802439993,78.36017295000056,50694.453041520006 2026-01-24,15:11:30.000,24,11126253,-795,0,1769267489,15121.116593509993,78.26148513000226,50694.480990000004 2026-01-24,15:11:31.000,24,11126331,-795,0,1769267490,15121.150275059998,78.17689557000267,50694.46701576 2026-01-24,15:11:32.000,24,11126267,-795,0,1769267491,15121.116593509993,78.07820775000437,50694.59278392001 2026-01-24,15:11:33.000,24,11126202,-795,0,1769267492,15121.157011369993,77.95837254000071,50694.5857968 2026-01-24,15:11:34.000,24,11126337,-795,0,1769267493,15121.143538750002,77.8314881999977,50694.63470664 2026-01-24,15:11:35.000,24,11126260,-795,0,1769267494,15121.170483989998,77.6482108199998,50694.64169376001 2026-01-24,15:11:36.000,24,11126328,-795,0,1769267495,15121.109857199997,77.54247387000214,50694.73951344001 2026-01-24,15:11:37.000,24,11126450,-795,0,1769267496,15121.055966719992,77.42263865999848,50694.767461920004 2026-01-24,15:11:38.000,24,11126340,-795,0,1769267497,15121.163747680002,77.36624562000361,50694.767461920004 2026-01-24,15:11:39.000,24,11126370,-795,0,1769267498,15121.130066129997,77.11247694000485,50694.78143616001 2026-01-24,15:11:40.000,24,11126364,-795,0,1769267499,15121.130066129997,76.82346261000203,50694.78143616001 2026-01-24,15:11:41.000,24,11126424,-795,0,1769267500,15121.197429229993,76.80231522000395,50694.69060360001 2026-01-24,15:11:42.000,24,11126219,-795,0,1769267501,15121.109857199997,76.56264480000391,50694.767461920004 2026-01-24,15:11:43.000,24,11126276,-795,0,1769267502,15121.183956610002,76.29477785999916,50694.767461920004 2026-01-24,15:11:44.000,24,11126361,-795,0,1769267503,15121.190692919998,76.13264786999935,50694.80239752 2026-01-24,15:11:45.000,24,11126514,-795,0,1769267504,15121.150275059998,75.95641962000082,50694.92117856 2026-01-24,15:11:46.000,24,11126163,-755,0,1769267505,15121.150275059998,75.71674920000078,50694.69060360001 2026-01-24,15:11:47.000,24,11126332,-795,0,1769267506,15121.109857199997,75.5828157299984,50694.74650056 2026-01-24,15:11:48.000,24,11126288,-795,0,1769267507,15121.116593509993,75.49822616999882,50694.886242960005 2026-01-24,15:11:49.000,24,11126107,-795,0,1769267508,15121.150275059998,75.2374083600007,50694.77444904 2026-01-24,15:11:50.000,24,11126062,-795,0,1769267509,15121.116593509993,75.04003272000409,50694.788423280006 2026-01-24,15:11:51.000,24,11126404,-795,0,1769267510,15121.183956610002,74.94839402999787,50694.87925584001 2026-01-24,15:11:52.000,24,11126312,-795,0,1769267511,15121.130066129997,74.83560795000085,50694.837333120005 2026-01-24,15:11:53.000,24,11126343,-795,0,1769267512,15121.251319709998,74.80741143000341,50694.91419144 2026-01-24,15:11:54.000,24,11126173,-795,0,1769267513,15121.217638159993,74.56774101000337,50694.82335888 2026-01-24,15:11:55.000,24,11126091,-795,0,1769267514,15121.352364359998,74.44085667000036,50694.90720432001 2026-01-24,15:11:56.000,24,11126283,-795,0,1769267515,15121.392782219998,74.26462842000183,50694.8652816 2026-01-24,15:11:57.000,24,11126441,-795,0,1769267516,15121.453409009999,74.03200713000115,50694.94912704001 2026-01-24,15:11:58.000,24,11126499,-795,0,1769267517,15121.48709055999,73.90512278999813,50695.01899824 2026-01-24,15:11:59.000,24,11126376,-795,0,1769267518,15121.426463769989,73.77118932000303,50694.9700884 2026-01-24,15:12:00.000,24,11126328,-795,0,1769267519,15121.446672699989,73.60201020000386,50694.984062640004 2026-01-24,15:12:01.000,24,11126328,-795,0,1769267520,15121.66897092999,73.46807673000148,50694.9700884 2026-01-24,15:12:02.000,24,11126327,-795,0,1769267521,15121.58813520999,73.36233978000382,50694.956114160006 2026-01-24,15:12:03.000,24,11126196,-795,0,1769267522,15121.702652479995,73.20020979000401,50694.984062640004 2026-01-24,15:12:04.000,24,11126513,-795,0,1769267523,15121.69591617,72.94644110999798,50694.935152800004 2026-01-24,15:12:05.000,24,11126248,-795,0,1769267524,15121.75654296,72.84775328999967,50695.0399596 2026-01-24,15:12:06.000,24,11126336,-795,0,1769267525,15121.89800547,72.69972155999858,50694.984062640004 2026-01-24,15:12:07.000,24,11126324,-795,0,1769267526,15121.81043343999,72.62923025999771,50695.102843680004 2026-01-24,15:12:08.000,24,11126334,-795,0,1769267527,15121.83737868,72.46005113999854,50695.02598536001 2026-01-24,15:12:09.000,24,11126402,-795,0,1769267528,15121.74980664999,72.29087201999937,50695.04694672001 2026-01-24,15:12:10.000,24,11126304,-795,0,1769267529,15121.83064236999,72.0864472500034,50695.04694672001 2026-01-24,15:12:11.000,24,11126539,-795,0,1769267530,15121.77001557999,71.98071029999846,50695.06790808 2026-01-24,15:12:12.000,24,11126428,-795,0,1769267531,15121.89126915999,71.94546465000167,50694.97707552001 2026-01-24,15:12:13.000,24,11126317,-795,0,1769267532,15121.83737868,71.82562943999801,50695.172714880006 2026-01-24,15:12:14.000,24,11126247,-795,0,1769267533,15121.81043343999,71.81153117999929,50695.1098308 2026-01-24,15:12:15.000,24,11126359,-795,0,1769267534,15121.83064236999,71.5295659800031,50695.01201112 2026-01-24,15:12:16.000,24,11126125,-795,0,1769267535,15121.79022450999,71.54366424000182,50695.25656032 2026-01-24,15:12:17.000,24,11126305,-795,0,1769267536,15121.763279269995,71.3180920800005,50695.07489520001 2026-01-24,15:12:18.000,24,11126360,-795,0,1769267537,15121.83737868,71.3180920800005,50695.21463760001 2026-01-24,15:12:19.000,24,11126190,-795,0,1769267538,15121.87106022999,71.08547078999982,50695.16572776001 2026-01-24,15:12:20.000,24,11126302,-795,0,1769267539,15121.85085129999,70.98678297000151,50695.13079216 2026-01-24,15:12:21.000,24,11126309,-795,0,1769267540,15121.77675189,70.81055472000298,50695.04694672001 2026-01-24,15:12:22.000,24,11126339,-795,0,1769267541,15121.823906059995,70.65547386000253,50695.11681792001 2026-01-24,15:12:23.000,24,11126515,-795,0,1769267542,15121.884532849996,70.48629474000336,50695.04694672001 2026-01-24,15:12:24.000,24,11126208,-795,0,1769267543,15121.823906059995,70.47219648000464,50695.13079216 2026-01-24,15:12:25.000,24,11126315,-795,0,1769267544,15121.83064236999,70.2677717100014,50695.20066336 2026-01-24,15:12:26.000,24,11126365,-795,0,1769267545,15121.77001557999,70.12678910999966,50695.102843680004 2026-01-24,15:12:27.000,24,11126519,-795,0,1769267546,15121.9182144,69.96465911999985,50695.21463760001 2026-01-24,15:12:28.000,24,11126213,-795,0,1769267547,15121.73633403,69.98580650999793,50695.24258608001 2026-01-24,15:12:29.000,24,11126344,-795,0,1769267548,15121.74980664999,69.82367651999812,50695.102843680004 2026-01-24,15:12:30.000,24,11126311,-795,0,1769267549,15121.642025689995,69.79548000000068,50695.2495732 2026-01-24,15:12:31.000,24,11126369,-795,0,1769267550,15121.58813520999,69.7743326100026,50695.04694672001 2026-01-24,15:12:32.000,24,11126385,-795,0,1769267551,15121.56792627999,69.6756447900043,50695.11681792001 2026-01-24,15:12:33.000,24,11126344,-795,0,1769267552,15121.473617939999,69.59810436000407,50695.01899824 2026-01-24,15:12:34.000,24,11126419,-795,0,1769267553,15121.480354249994,69.5276130600032,50695.06092096 2026-01-24,15:12:35.000,24,11126183,-795,0,1769267554,15121.372573289998,69.51351480000449,50695.21463760001 2026-01-24,15:12:36.000,24,11126518,-715,0,1769267555,15121.412991149999,69.2174513400023,50695.2495732 2026-01-24,15:12:37.000,24,11126340,-795,0,1769267556,15121.399518529994,69.23859873000038,50695.36136712001 2026-01-24,15:12:38.000,24,11126332,-795,0,1769267557,15121.392782219998,69.26679524999781,50695.18668912 2026-01-24,15:12:39.000,24,11126337,-795,0,1769267558,15121.406254839989,69.08351786999992,50695.20066336 2026-01-24,15:12:40.000,24,11126305,-795,0,1769267559,15121.419727459994,69.23859873000038,50695.38232848001 2026-01-24,15:12:41.000,24,11126256,-795,0,1769267560,15121.426463769989,69.07646874000056,50695.20765048 2026-01-24,15:12:42.000,24,11126474,-795,0,1769267561,15121.460145319994,69.02007569999842,50695.221624720005 2026-01-24,15:12:43.000,24,11126282,-795,0,1769267562,15121.58813520999,68.9072896200014,50695.24258608001 2026-01-24,15:12:44.000,24,11126387,-795,0,1769267563,15121.365836979989,68.95663353000418,50695.37534136 2026-01-24,15:12:45.000,24,11126197,-795,0,1769267564,15121.426463769989,68.84384744999988,50695.23559896 2026-01-24,15:12:46.000,24,11126297,-795,0,1769267565,15121.412991149999,68.7240122400035,50695.15874064 2026-01-24,15:12:47.000,24,11126414,-715,0,1769267566,15121.48709055999,68.59007877000113,50695.20765048 2026-01-24,15:12:48.000,24,11126100,-795,0,1769267567,15121.399518529994,68.7240122400035,50695.27752168 2026-01-24,15:12:49.000,24,11126424,-795,0,1769267568,15121.399518529994,68.58302964000177,50695.40328984 2026-01-24,15:12:50.000,24,11126337,-795,0,1769267569,15121.48709055999,68.48434182000346,50695.221624720005 2026-01-24,15:12:51.000,24,11126345,-795,0,1769267570,15121.258056019993,68.5125383400009,50695.29848304 2026-01-24,15:12:52.000,24,11126508,-795,0,1769267571,15121.332155429998,68.42794878000132,50695.24258608001 2026-01-24,15:12:53.000,24,11126219,-795,0,1769267572,15121.298473879993,68.42794878000132,50695.340405760006 2026-01-24,15:12:54.000,24,11126330,-795,0,1769267573,15121.318682809993,68.13893444999849,50695.35438 2026-01-24,15:12:55.000,24,11126305,-795,0,1769267574,15121.096384579992,68.21647487999871,50695.319444400004 2026-01-24,15:12:56.000,24,11126181,-795,0,1769267575,15121.123329820002,68.23057314000471,50695.37534136 2026-01-24,15:12:57.000,24,11126186,-795,0,1769267576,15121.170483989998,68.08254141000361,50695.39630272 2026-01-24,15:12:58.000,24,11126208,-795,0,1769267577,15121.015548859992,68.11073793000105,50695.38232848001 2026-01-24,15:12:59.000,24,11126275,-795,0,1769267578,15120.954922069992,68.04729575999954,50695.37534136 2026-01-24,15:13:00.000,24,11126405,-795,0,1769267579,15120.867350039996,68.11073793000105,50695.41027696001 2026-01-24,15:13:01.000,24,11126415,-795,0,1769267580,15120.820195870001,68.10368880000169,50695.35438 2026-01-24,15:13:02.000,24,11126276,-795,0,1769267581,15120.746096459996,68.13893444999849,50695.22861184 2026-01-24,15:13:03.000,24,11126383,-795,0,1769267582,15120.604633949995,68.0190992400021,50695.27752168 2026-01-24,15:13:04.000,24,11126128,-795,0,1769267583,15120.442962509995,67.9556570700006,50695.33341864001 2026-01-24,15:13:05.000,24,11126475,-795,0,1769267584,15120.442962509995,68.0684431500049,50695.45219968001 2026-01-24,15:13:06.000,24,11126458,-795,0,1769267585,15120.234136899999,68.03319750000082,50695.54303224 2026-01-24,15:13:07.000,24,11126121,-795,0,1769267586,15120.180246419994,68.23762227000407,50695.43123832001 2026-01-24,15:13:08.000,24,11126529,-795,0,1769267587,15120.018574979993,68.11778706000041,50695.43123832001 2026-01-24,15:13:09.000,24,11126324,-795,0,1769267588,15119.937739259993,68.24467140000343,50695.48014816001 2026-01-24,15:13:10.000,24,11126414,-795,0,1769267589,15119.634605309991,68.36450660999981,50695.459186800006 2026-01-24,15:13:11.000,24,11126318,-795,0,1769267590,15119.634605309991,68.3010644399983,50695.38232848001 2026-01-24,15:13:12.000,24,11126435,-795,0,1769267591,15119.37188921999,68.36450660999981,50695.50110952001 2026-01-24,15:13:13.000,24,11126525,-795,0,1769267592,15119.385361839995,68.54073485999834,50695.52207088 2026-01-24,15:13:14.000,24,11126407,-795,0,1769267593,15119.27758088,68.70991398000479,50695.487135280004 2026-01-24,15:13:15.000,24,11126525,-795,0,1769267594,15119.028337409989,68.63237355000456,50695.4242512 2026-01-24,15:13:16.000,24,11126066,-795,0,1769267595,15118.846457039988,68.77335614999902,50695.46617392 2026-01-24,15:13:17.000,24,11126409,-795,0,1769267596,15118.738676079993,68.73811050000222,50695.6338648 2026-01-24,15:13:18.000,24,11126304,-795,0,1769267597,15118.550059399997,68.82270006000181,50695.45219968001 2026-01-24,15:13:19.000,24,11126296,-795,0,1769267598,15118.435542129992,68.98483005000162,50695.44521256 2026-01-24,15:13:20.000,24,11126176,-795,0,1769267599,15118.267134379996,69.08351786999992,50695.438225440004 2026-01-24,15:13:21.000,24,11126327,-795,0,1769267600,15118.11219924999,69.0694196100012,50695.6338648 2026-01-24,15:13:22.000,24,11126323,-795,0,1769267601,15117.896637329999,69.04122309000377,50695.61989056001 2026-01-24,15:13:23.000,24,11126485,-795,0,1769267602,15117.768647439989,69.03417396000441,50695.55001936001 2026-01-24,15:13:24.000,24,11126410,-795,0,1769267603,15117.606975999988,69.2526969899991,50695.59194208 2026-01-24,15:13:25.000,24,11126267,-795,0,1769267604,15117.505931350002,69.43597437000426,50695.724697360005 2026-01-24,15:13:26.000,24,11126152,-795,0,1769267605,15117.202797400001,69.52056393000385,50695.73168448 2026-01-24,15:13:27.000,24,11126396,-795,0,1769267606,15116.95355392999,69.55580958000064,50695.57098072 2026-01-24,15:13:28.000,24,11126455,-795,0,1769267607,15116.926608689995,69.75318522000453,50695.5639936 2026-01-24,15:13:29.000,24,11126595,-715,0,1769267608,15116.744728319994,69.93646260000241,50695.75963296 2026-01-24,15:13:30.000,24,11126427,-795,0,1769267609,15116.495484849998,70.16203476000373,50695.69674888001 2026-01-24,15:13:31.000,24,11126258,-795,0,1769267610,15116.259713999993,70.2677717100014,50695.61989056001 2026-01-24,15:13:32.000,24,11126564,-635,0,1769267611,15116.084569940002,70.45104908999929,50695.7386716 2026-01-24,15:13:33.000,24,11126209,-795,0,1769267612,15115.828590159996,70.56383517000359,50695.78758144001 2026-01-24,15:13:34.000,24,11126561,-795,0,1769267613,15115.61976455,70.75416168000083,50695.90636248 2026-01-24,15:13:35.000,24,11126392,-795,0,1769267614,15115.47830204,71.0361268800043,50695.76662008001 2026-01-24,15:13:36.000,24,11126359,-795,0,1769267615,15115.377257389999,71.13481470000261,50695.85046552 2026-01-24,15:13:37.000,24,11126382,-795,0,1769267616,15115.202113329993,71.31104295000114,50695.962259440006 2026-01-24,15:13:38.000,24,11126372,-795,0,1769267617,15115.047178200002,71.54366424000182,50695.990207920004 2026-01-24,15:13:39.000,24,11126485,-795,0,1769267618,15114.858561519992,71.6282538000014,50695.81552992001 2026-01-24,15:13:40.000,24,11126236,-795,0,1769267619,15114.676681149991,71.88202248000016,50695.843478400006 2026-01-24,15:13:41.000,24,11126492,-795,0,1769267620,15114.49480077999,72.07939812000404,50695.9482852 2026-01-24,15:13:42.000,24,11126431,-795,0,1769267621,15114.33986565,72.20628245999978,50695.85745264 2026-01-24,15:13:43.000,24,11126532,-795,0,1769267622,15114.184930519994,72.35431419000088,50695.99719504 2026-01-24,15:13:44.000,24,11126296,-795,0,1769267623,15113.902005499993,72.56578809000348,50696.0880276 2026-01-24,15:13:45.000,24,11126559,-795,0,1769267624,15113.814433469997,72.94644110999798,50695.95527232001 2026-01-24,15:13:46.000,24,11126150,-795,0,1769267625,15113.48435428,73.04512893000356,50696.03213064001 2026-01-24,15:13:47.000,24,11126550,-795,0,1769267626,15113.25531973999,73.20020979000401,50696.0181564 2026-01-24,15:13:48.000,24,11126258,-795,0,1769267627,15112.985867339994,73.44692934000341,50695.88540112001 2026-01-24,15:13:49.000,24,11126127,-795,0,1769267628,15112.729887559988,73.7288945399996,50695.89937536 2026-01-24,15:13:50.000,24,11126263,-795,0,1769267629,15112.426753610001,73.975614089999,50696.03213064001 2026-01-24,15:13:51.000,24,11126266,-715,0,1769267630,15112.14382859,74.21528450999904,50696.0181564 2026-01-24,15:13:52.000,24,11126545,-795,0,1769267631,15112.00236608,74.51134797000122,50696.0880276 2026-01-24,15:13:53.000,24,11126465,-755,0,1769267632,15111.618396409998,74.75806752000062,50696.03911776 2026-01-24,15:13:54.000,24,11126228,-795,0,1769267633,15111.375889249997,75.06118011000217,50696.07405336 2026-01-24,15:13:55.000,24,11126320,-795,0,1769267634,15111.227690430002,75.20921184000326,50696.09501472 2026-01-24,15:13:56.000,24,11126297,-795,0,1769267635,15111.092964229996,75.4841279100001,50696.12296320001 2026-01-24,15:13:57.000,24,11126464,-795,0,1769267636,15110.84372076,75.67445442000462,50696.24873136001 2026-01-24,15:13:58.000,24,11126388,-795,0,1769267637,15110.65510407999,75.85068267000315,50696.17187304001 2026-01-24,15:13:59.000,24,11126314,-795,0,1769267638,15110.59447728999,76.10445135000191,50696.26969272001 2026-01-24,15:14:00.000,24,11126572,-795,0,1769267639,15110.385651679993,76.39346568000474,50696.31860256001 2026-01-24,15:14:01.000,24,11126257,-795,0,1769267640,15110.244189169993,76.4992026300024,50696.2627056 2026-01-24,15:14:02.000,24,11126380,-795,0,1769267641,15110.035363559997,76.83051174000138,50696.21379576 2026-01-24,15:14:03.000,24,11126396,-795,0,1769267642,15109.887164740001,77.01378911999927,50696.28366696 2026-01-24,15:14:04.000,24,11126238,-795,0,1769267643,15109.73896591999,77.32395084000018,50696.28366696 2026-01-24,15:14:05.000,24,11126546,-635,0,1769267644,15109.59750340999,77.4508351800032,50696.31161544 2026-01-24,15:14:06.000,24,11126454,-795,0,1769267645,15109.227006359994,77.74689863999811,50696.37449952 2026-01-24,15:14:07.000,24,11126270,-795,0,1769267646,15109.132698019988,78.01476558000286,50696.35353816 2026-01-24,15:14:08.000,24,11126294,-795,0,1769267647,15108.755464659997,78.18394470000203,50696.276679840004 2026-01-24,15:14:09.000,24,11126295,-795,0,1769267648,15108.56011166999,78.58574511000188,50696.16488592 2026-01-24,15:14:10.000,24,11126423,-795,0,1769267649,15108.230032479994,78.67738380000083,50696.297641200006 2026-01-24,15:14:11.000,24,11126521,-795,0,1769267650,15107.886480669993,78.97344726000301,50696.31161544 2026-01-24,15:14:12.000,24,11126458,-795,0,1769267651,15107.664182439992,79.29770724000264,50696.2627056 2026-01-24,15:14:13.000,24,11126205,-795,0,1769267652,15107.334103249996,79.6149180900029,50696.24873136001 2026-01-24,15:14:14.000,24,11126445,-795,0,1769267653,15107.03770560999,79.9603254600006,50696.129950320006 2026-01-24,15:14:15.000,24,11126110,-795,0,1769267654,15106.734571659988,80.0731115400049,50696.33956392001 2026-01-24,15:14:16.000,24,11126352,-795,0,1769267655,15106.384283539992,80.39032238999789,50696.325589680004 2026-01-24,15:14:17.000,24,11126285,-795,0,1769267656,15106.195666859996,80.74982802000159,50696.20680864 2026-01-24,15:14:18.000,24,11126300,-795,0,1769267657,15105.93968707999,80.89081062000332,50696.20680864 2026-01-24,15:14:19.000,24,11126495,-795,0,1769267658,15105.744334089999,81.09523538999929,50696.48629344001 2026-01-24,15:14:20.000,24,11126300,-755,0,1769267659,15105.373837040002,81.4335936300049,50696.227770000005 2026-01-24,15:14:21.000,24,11126310,-795,0,1769267660,15105.178484049997,81.70850970000174,50696.31860256001 2026-01-24,15:14:22.000,24,11126359,-795,0,1769267661,15104.90229533999,81.84949230000348,50696.42340936 2026-01-24,15:14:23.000,24,11126412,-795,0,1769267662,15104.572216149994,82.25129271000333,50696.29065408001 2026-01-24,15:14:24.000,24,11126483,-795,0,1769267663,15104.349917919993,82.54735616999824,50696.43738360001 2026-01-24,15:14:25.000,24,11126348,-795,0,1769267664,15104.019838729997,82.78702658999828,50696.31860256001 2026-01-24,15:14:26.000,24,11126220,-795,0,1769267665,15103.615660129995,82.97030397000344,50696.37449952 2026-01-24,15:14:27.000,24,11126479,-795,0,1769267666,15103.184536289999,83.52013611000439,50696.465332080006 2026-01-24,15:14:28.000,24,11126300,-795,0,1769267667,15102.915083890002,83.80915043999994,50696.563151760005 2026-01-24,15:14:29.000,24,11126410,-795,0,1769267668,15102.598477319996,84.14750867999828,50696.41642224001 2026-01-24,15:14:30.000,24,11126327,-795,0,1769267669,15102.30207967999,84.68324256000051,50696.41642224001 2026-01-24,15:14:31.000,24,11126533,-795,0,1769267670,15101.897901079989,84.95110949999798,50696.42340936 2026-01-24,15:14:32.000,24,11126456,-795,0,1769267671,15101.614976060002,85.3881555600019,50696.42340936 2026-01-24,15:14:33.000,24,11126233,-795,0,1769267672,15101.25121532,85.71946467000089,50696.493280560004 2026-01-24,15:14:34.000,24,11126369,-595,0,1769267673,15100.894190889994,86.16355986000417,50696.395460880005 2026-01-24,15:14:35.000,24,11126422,-795,0,1769267674,15100.719046829989,86.59355679000146,50696.6469972 2026-01-24,15:14:36.000,24,11126215,-795,0,1769267675,15100.456330740002,86.93896415999916,50696.58411312001 2026-01-24,15:14:37.000,24,11126374,-795,0,1769267676,15100.254241440001,87.34076456999901,50696.43738360001 2026-01-24,15:14:38.000,24,11126229,-795,0,1769267677,15100.03194321,87.7002702000027,50696.48629344001 2026-01-24,15:14:39.000,24,11126265,-795,0,1769267678,15099.796172359995,88.20075843000086,50696.50725480001 2026-01-24,15:14:40.000,24,11126208,-795,0,1769267679,15099.64123722999,88.4051832000041,50696.58411312001 2026-01-24,15:14:41.000,24,11126517,-635,0,1769267680,15099.351575899993,88.85632751999947,50696.47930632 2026-01-24,15:14:42.000,24,11126348,-795,0,1769267681,15099.115805050002,89.20173489000445,50696.493280560004 2026-01-24,15:14:43.000,24,11126301,-795,0,1769267682,15098.927188369991,89.51189660999808,50696.62603584001 2026-01-24,15:14:44.000,24,11126364,-795,0,1769267683,15098.63079073,89.99828658000479,50696.444370720004 2026-01-24,15:14:45.000,24,11126374,-795,0,1769267684,15098.408492499999,90.45648002999951,50696.402448 2026-01-24,15:14:46.000,24,11126470,-795,0,1769267685,15098.125567479998,90.97106652000366,50696.43738360001 2026-01-24,15:14:47.000,24,11126228,-795,0,1769267686,15097.910005559992,91.33762127999944,50696.514241920006 2026-01-24,15:14:48.000,24,11126398,-795,0,1769267687,15097.63381685,91.78876560000208,50696.395460880005 2026-01-24,15:14:49.000,24,11126420,-795,0,1769267688,15097.32394658999,92.42318730000261,50696.43738360001 2026-01-24,15:14:50.000,24,11126307,-795,0,1769267689,15097.067966809998,93.00121596000099,50696.57013888 2026-01-24,15:14:51.000,24,11126274,-795,0,1769267690,15096.683997139997,93.3748198500034,50696.48629344001 2026-01-24,15:14:52.000,24,11126364,-795,0,1769267691,15096.49538046,93.9669467700005,50696.395460880005 2026-01-24,15:14:53.000,24,11126280,-795,0,1769267692,15096.428017359991,94.40399283000443,50696.36052528 2026-01-24,15:14:54.000,24,11126331,-795,0,1769267693,15096.178773889995,94.89743193000322,50696.514241920006 2026-01-24,15:14:55.000,24,11126234,-795,0,1769267694,15095.916057799994,95.34152711999923,50696.47930632 2026-01-24,15:14:56.000,24,11126439,-795,0,1769267695,15095.841958389989,95.69398362000356,50696.61904872 2026-01-24,15:14:57.000,24,11126431,-795,0,1769267696,15095.660078020002,95.97594881999976,50696.37449952 2026-01-24,15:14:58.000,24,11126348,-795,0,1769267697,15095.619660160002,96.51873183000134,50696.37449952 2026-01-24,15:14:59.000,24,11126330,-795,0,1769267698,15095.478197650002,96.82184442000289,50696.325589680004 2026-01-24,15:15:00.000,24,11126433,-795,0,1769267699,15095.424307169997,97.33643090999976,50696.41642224001 2026-01-24,15:15:01.000,24,11126360,-795,0,1769267700,15095.25589942,97.54790481000236,50696.297641200006 2026-01-24,15:15:02.000,24,11126273,-795,0,1769267701,15095.10770059999,98.20347390000097,50696.129950320006 2026-01-24,15:15:03.000,24,11126304,-795,0,1769267702,15095.080755359995,98.47134083999845,50696.297641200006 2026-01-24,15:15:04.000,24,11126297,-795,0,1769267703,15094.90561129999,98.91543603000173,50696.178860160006 2026-01-24,15:15:05.000,24,11126352,-795,0,1769267704,15094.642895209989,99.27494165999815,50696.29065408001 2026-01-24,15:15:06.000,24,11126168,-795,0,1769267705,15094.642895209989,99.84592119000445,50696.13693744 2026-01-24,15:15:07.000,24,11126123,-795,0,1769267706,15094.454278529993,100.29706550999981,50696.17187304001 2026-01-24,15:15:08.000,24,11126496,-795,0,1769267707,15094.137671960001,100.72706244000437,50695.99719504 2026-01-24,15:15:09.000,24,11126350,-795,0,1769267708,15093.97600052,101.13591198000358,50695.93431096001 2026-01-24,15:15:10.000,24,11126359,-795,0,1769267709,15093.841274319995,101.65049847000046,50695.81552992001 2026-01-24,15:15:11.000,24,11126463,-795,0,1769267710,15093.679602879994,102.01705323000351,50695.9482852 2026-01-24,15:15:12.000,24,11126198,-795,0,1769267711,15093.538140369994,102.29196930000035,50695.93431096001 2026-01-24,15:15:13.000,24,11126229,-795,0,1769267712,15093.443832029989,102.64442580000468,50695.91334960001 2026-01-24,15:15:14.000,24,11126292,-795,0,1769267713,15093.315842139993,103.06032447000325,50695.88540112001 2026-01-24,15:15:15.000,24,11126385,-755,0,1769267714,15093.194588559993,103.48327227000118,50695.78059432 2026-01-24,15:15:16.000,24,11126539,-795,0,1769267715,15093.113752839992,103.84277790000488,50695.75963296 2026-01-24,15:15:17.000,24,11126222,-795,0,1769267716,15092.925136159996,104.31506960999832,50695.724697360005 2026-01-24,15:15:18.000,24,11126510,-795,0,1769267717,15092.931872469992,104.547690899999,50695.69674888001 2026-01-24,15:15:19.000,24,11126509,-795,0,1769267718,15092.931872469992,105.16801434000081,50695.52905800001 2026-01-24,15:15:20.000,24,11126339,-795,0,1769267719,15092.830827819991,105.40063563000149,50695.59892920001 2026-01-24,15:15:21.000,24,11126490,-795,0,1769267720,15092.743255789996,105.83063255999878,50695.64783904001 2026-01-24,15:15:22.000,24,11126430,-795,0,1769267721,15092.6152659,106.23243296999863,50695.508096640006 2026-01-24,15:15:23.000,24,11126412,-795,0,1769267722,15092.53443018,106.6130859900004,50695.51508376 2026-01-24,15:15:24.000,24,11126395,-795,0,1769267723,15092.43338553,107.00783727000089,50695.48014816001 2026-01-24,15:15:25.000,24,11126350,-795,0,1769267724,15092.177405749993,107.40258855000138,50695.4242512 2026-01-24,15:15:26.000,24,11126300,-795,0,1769267725,15092.022470620002,107.81848721999995,50695.41027696001 2026-01-24,15:15:27.000,24,11126196,-555,0,1769267726,15091.813645009992,108.13569807000022,50695.291495920006 2026-01-24,15:15:28.000,24,11126464,-795,0,1769267727,15091.699127740001,108.79126715999882,50695.28450880001 2026-01-24,15:15:29.000,24,11126482,-795,0,1769267728,15091.564401539996,108.95339714999864,50695.33341864001 2026-01-24,15:15:30.000,24,11126450,-795,0,1769267729,15091.31515807,109.36224668999785,50695.33341864001 2026-01-24,15:15:31.000,24,11126373,-795,0,1769267730,15091.21411342,109.7288014500009,50695.2495732 2026-01-24,15:15:32.000,24,11126488,-795,0,1769267731,15091.173695559999,110.06011055999988,50695.291495920006 2026-01-24,15:15:33.000,24,11126293,-795,0,1769267732,15091.14675031999,110.38437053999951,50695.32643152 2026-01-24,15:15:34.000,24,11126358,-795,0,1769267733,15091.052441979999,110.68748313000106,50695.28450880001 2026-01-24,15:15:35.000,24,11126393,-795,0,1769267734,15091.005287809989,110.87076050999895,50695.2495732 2026-01-24,15:15:36.000,24,11126439,-795,0,1769267735,15091.045705669989,111.03289049999876,50695.102843680004 2026-01-24,15:15:37.000,24,11126294,-795,0,1769267736,15091.173695559999,111.41354352000053,50695.1098308 2026-01-24,15:15:38.000,24,11126442,-795,0,1769267737,15091.16695924999,111.78009828000359,50695.13079216 2026-01-24,15:15:39.000,24,11126363,-795,0,1769267738,15091.180431869994,111.99157217999891,50694.94912704001 2026-01-24,15:15:40.000,24,11126177,-635,0,1769267739,15091.23432235,112.42861824000283,50694.90720432001 2026-01-24,15:15:41.000,24,11126563,-795,0,1769267740,15091.133277699999,112.8092712600046,50694.87925584001 2026-01-24,15:15:42.000,24,11126402,-795,0,1769267741,15091.099596149994,113.06303994000336,50694.788423280006 2026-01-24,15:15:43.000,24,11126437,-795,0,1769267742,15091.032233049998,113.47188948000257,50694.718552080005 2026-01-24,15:15:44.000,24,11126362,-795,0,1769267743,15091.065914599989,113.74680554999941,50694.73252632 2026-01-24,15:15:45.000,24,11126240,-795,0,1769267744,15091.005287809989,114.07106552999903,50694.74650056 2026-01-24,15:15:46.000,24,11126338,-795,0,1769267745,15091.025496739989,114.47991506999824,50694.82335888 2026-01-24,15:15:47.000,24,11126371,-795,0,1769267746,15090.937924709993,114.77597853000043,50694.5857968 2026-01-24,15:15:48.000,24,11126125,-795,0,1769267747,15090.910979469998,114.93105939000088,50694.63470664 2026-01-24,15:15:49.000,24,11126247,-795,0,1769267748,15091.025496739989,115.10728763999941,50694.68361648 2026-01-24,15:15:50.000,24,11126421,-795,0,1769267749,15091.079387219994,115.26236849999987,50694.718552080005 2026-01-24,15:15:51.000,24,11126281,-795,0,1769267750,15091.24779496999,115.47384240000247,50694.54387408001 2026-01-24,15:15:52.000,24,11126479,-795,0,1769267751,15091.382521169995,115.67121803999908,50694.501951360005 2026-01-24,15:15:53.000,24,11126339,-795,0,1769267752,15091.57787416,115.76285672999802,50694.334260480005 2026-01-24,15:15:54.000,24,11126364,-795,0,1769267753,15091.658709880001,115.92498671999783,50694.35522184001 2026-01-24,15:15:55.000,24,11126303,-795,0,1769267754,15091.820381320002,116.0095762800047,50694.313299120004 2026-01-24,15:15:56.000,24,11126236,-795,0,1769267755,15091.988789069997,116.03777280000213,50694.36220896 2026-01-24,15:15:57.000,24,11126378,-795,0,1769267756,15092.123515269988,116.34088539000368,50694.22945368 2026-01-24,15:15:58.000,24,11126233,-795,0,1769267757,15092.083097409988,116.4184258200039,50694.08272416 2026-01-24,15:15:59.000,24,11126197,-795,0,1769267758,15092.103306339988,116.67924363000202,50694.096698400004 2026-01-24,15:16:00.000,24,11126433,-795,0,1769267759,15092.197614679993,116.86252100999991,50693.97093024001 2026-01-24,15:16:01.000,24,11126320,-795,0,1769267760,15092.251505159998,117.010552740001,50693.93599464 2026-01-24,15:16:02.000,24,11126339,-795,0,1769267761,15092.291923019999,117.38415663000342,50693.97093024001 2026-01-24,15:16:03.000,24,11126115,-795,0,1769267762,15092.312131949999,117.64497444000153,50693.92202040001 2026-01-24,15:16:04.000,24,11126439,-795,0,1769267763,15092.217823609994,117.94103790000372,50693.92202040001 2026-01-24,15:16:05.000,24,11126287,-795,0,1769267764,15092.231296229998,118.00448006999795,50693.929007520004 2026-01-24,15:16:06.000,24,11126229,-795,0,1769267765,15092.163933129988,118.31464178999886,50693.79625224 2026-01-24,15:16:07.000,24,11126518,-795,0,1769267766,15092.197614679993,118.49087004000467,50693.726381039996 2026-01-24,15:16:08.000,24,11126372,-795,0,1769267767,15092.264977779989,118.62480350999977,50693.77529088001 2026-01-24,15:16:09.000,24,11126173,-795,0,1769267768,15092.40644028999,118.71644219999871,50693.76830376 2026-01-24,15:16:10.000,24,11126290,-795,0,1769267769,15092.6152659,118.77988437000022,50693.69144544 2026-01-24,15:16:11.000,24,11126245,-795,0,1769267770,15092.75672841,118.75873698000214,50693.65650984001 2026-01-24,15:16:12.000,24,11126408,-795,0,1769267771,15093.019444500002,118.82217915000365,50693.6425356 2026-01-24,15:16:13.000,24,11126176,-795,0,1769267772,15093.221533800002,118.8644739299998,50693.60061288 2026-01-24,15:16:14.000,24,11126251,-795,0,1769267773,15093.430359409998,118.78693349999958,50693.67048408 2026-01-24,15:16:15.000,24,11126357,-795,0,1769267774,15093.70654811999,118.82217915000365,50693.50978032 2026-01-24,15:16:16.000,24,11126315,-795,0,1769267775,15093.942318969996,119.04070217999833,50693.34208944 2026-01-24,15:16:17.000,24,11126202,-795,0,1769267776,15094.124199339996,118.92086697000195,50693.446896240006 2026-01-24,15:16:18.000,24,11126541,-795,0,1769267777,15094.265661849997,119.01955479000026,50693.41196064 2026-01-24,15:16:19.000,24,11126347,-795,0,1769267778,15094.346497569997,119.30856912000309,50693.27221824001 2026-01-24,15:16:20.000,24,11126400,-795,0,1769267779,15094.359970190002,119.34381476999988,50693.28619248 2026-01-24,15:16:21.000,24,11126389,-795,0,1769267780,15094.380179120002,119.40020781000203,50693.0486304 2026-01-24,15:16:22.000,24,11126253,-795,0,1769267781,15094.380179120002,119.46364998000354,50693.18138568001 2026-01-24,15:16:23.000,24,11126395,-795,0,1769267782,15094.319552330002,119.45660085000418,50693.12548872 2026-01-24,15:16:24.000,24,11126324,-795,0,1769267783,15094.420596980002,119.61168171000463,50693.15343720001 2026-01-24,15:16:25.000,24,11126367,-795,0,1769267784,15094.359970190002,119.59758344999864,50693.02068192 2026-01-24,15:16:26.000,24,11126344,-795,0,1769267785,15094.339761260002,119.56233780000184,50692.99972056 2026-01-24,15:16:27.000,24,11126294,-795,0,1769267786,15094.366706499997,119.5341412800044,50692.992733440005 2026-01-24,15:16:28.000,24,11126422,-755,0,1769267787,15094.487960079998,119.49889563000033,50693.1185016 2026-01-24,15:16:29.000,24,11126392,-795,0,1769267788,15094.528377939998,119.5341412800044,50693.00670768 2026-01-24,15:16:30.000,24,11126451,-795,0,1769267789,15094.615949969993,119.38610955000331,50693.0486304 2026-01-24,15:16:31.000,24,11126353,-795,0,1769267790,15094.716994619994,119.37906042000395,50693.01369480001 2026-01-24,15:16:32.000,24,11126424,-795,0,1769267791,15094.85172082,119.25217608000094,50692.98574632001 2026-01-24,15:16:33.000,24,11126321,-795,0,1769267792,15094.90561129999,119.13234087000455,50693.06260464001 2026-01-24,15:16:34.000,24,11126290,-795,0,1769267793,15095.20874524999,119.01955479000026,50692.81106832 2026-01-24,15:16:35.000,24,11126242,-795,0,1769267794,15095.27610835,119.03365304999897,50692.825042560005 2026-01-24,15:16:36.000,24,11126174,-795,0,1769267795,15095.498406580002,119.02660391999962,50692.79010696 2026-01-24,15:16:37.000,24,11126310,-795,0,1769267796,15095.585978609997,119.0477513099977,50692.78311984 2026-01-24,15:16:38.000,24,11126386,-795,0,1769267797,15095.660078020002,118.97021088000474,50692.79709408001 2026-01-24,15:16:39.000,24,11126201,-795,0,1769267798,15095.740913739988,118.94906348999939,50692.755171360004 2026-01-24,15:16:40.000,24,11126419,-795,0,1769267799,15095.767858979998,118.96316174999811,50692.71324864 2026-01-24,15:16:41.000,24,11126255,-795,0,1769267800,15095.828485769998,118.95611261999875,50692.72722288001 2026-01-24,15:16:42.000,24,11126167,-795,0,1769267801,15095.936266729994,118.9138178400026,50692.73421 2026-01-24,15:16:43.000,24,11126306,-795,0,1769267802,15095.902585179989,118.92791610000131,50692.608441840006 2026-01-24,15:16:44.000,24,11126372,-755,0,1769267803,15095.996893519994,118.97021088000474,50692.67132592 2026-01-24,15:16:45.000,24,11126301,-795,0,1769267804,15096.11141079,118.90676871000323,50692.706261520005 2026-01-24,15:16:46.000,24,11126294,-795,0,1769267805,15096.138356029995,118.83627741000237,50692.720235759996 2026-01-24,15:16:47.000,24,11126292,-795,0,1769267806,15096.31350009,118.77988437000022,50692.6643388 2026-01-24,15:16:48.000,24,11126183,-795,0,1769267807,15096.428017359991,118.68119655000191,50692.69228728 2026-01-24,15:16:49.000,24,11126340,-795,0,1769267808,15096.569479869991,118.5190665600021,50692.56651912 2026-01-24,15:16:50.000,24,11126283,-795,0,1769267809,15096.758096550002,118.4062804799978,50692.74818424001 2026-01-24,15:16:51.000,24,11126380,-795,0,1769267810,15096.980394779988,118.22300309999991,50692.62241608 2026-01-24,15:16:52.000,24,11126342,-795,0,1769267811,15097.108384669998,118.11726615000225,50692.58049336001 2026-01-24,15:16:53.000,24,11126357,-795,0,1769267812,15097.38457337999,117.94103790000372,50692.49664792 2026-01-24,15:16:54.000,24,11126300,-795,0,1769267813,15097.58666267999,117.73661313000048,50692.55953200001 2026-01-24,15:16:55.000,24,11126222,-795,0,1769267814,15097.775279360001,117.59563052999874,50692.50363504 2026-01-24,15:16:56.000,24,11126237,-795,0,1769267815,15097.849378769992,117.49694271000044,50692.384853999996 2026-01-24,15:16:57.000,24,11126453,-795,0,1769267816,15098.031259139992,117.44759879999765,50692.384853999996 2026-01-24,15:16:58.000,24,11126362,-795,0,1769267817,15098.159249029988,117.13038795000466,50692.384853999996 2026-01-24,15:16:59.000,24,11126286,-795,0,1769267818,15098.192930579993,117.09514230000059,50692.370879760005 2026-01-24,15:17:00.000,24,11126263,-795,0,1769267819,15098.267029989998,116.94006144000014,50692.31498280001 2026-01-24,15:17:01.000,24,11126322,-795,0,1769267820,15098.435437739994,116.88366839999799,50692.23113736 2026-01-24,15:17:02.000,24,11126397,-795,0,1769267821,15098.536482389994,116.84137362000183,50692.31498280001 2026-01-24,15:17:03.000,24,11126412,-795,0,1769267822,15098.56342762999,116.65809624000394,50692.39882824 2026-01-24,15:17:04.000,24,11126310,-795,0,1769267823,15098.69141752,116.62285058999987,50692.273060080006 2026-01-24,15:17:05.000,24,11126318,-795,0,1769267824,15098.839616339996,116.46776972999942,50692.30799568 2026-01-24,15:17:06.000,24,11126364,-795,0,1769267825,15098.987815159991,116.2069519200013,50692.31498280001 2026-01-24,15:17:07.000,24,11126233,-795,0,1769267826,15099.102332429997,116.08711670999764,50692.273060080006 2026-01-24,15:17:08.000,24,11126349,-755,0,1769267827,15099.317894350002,115.93203585000447,50692.273060080006 2026-01-24,15:17:09.000,24,11126337,-795,0,1769267828,15099.452620549993,115.60777587000484,50692.11235632 2026-01-24,15:17:10.000,24,11126511,-795,0,1769267829,15099.62102829999,115.43154761999904,50692.22415024001 2026-01-24,15:17:11.000,24,11126297,-795,0,1769267830,15099.856799149995,115.22712285000307,50692.14729192001 2026-01-24,15:17:12.000,24,11126186,-755,0,1769267831,15099.99152535,115.01564895000047,50692.11235632 2026-01-24,15:17:13.000,24,11126329,-795,0,1769267832,15100.079097379996,114.77597853000043,50692.1403048 2026-01-24,15:17:14.000,24,11126328,-795,0,1769267833,15100.287922989992,114.57155376000446,50692.12633056001 2026-01-24,15:17:15.000,24,11126300,-795,0,1769267834,15100.503484909997,114.47991506999824,50692.23812448 2026-01-24,15:17:16.000,24,11126343,-795,0,1769267835,15100.618002179988,114.31778507999843,50692.084407840004 2026-01-24,15:17:17.000,24,11126402,-795,0,1769267836,15100.826827789999,114.07811465999839,50692.07742072001 2026-01-24,15:17:18.000,24,11126352,-795,0,1769267837,15100.954817679994,113.98647596999945,50692.084407840004 2026-01-24,15:17:19.000,24,11126377,-635,0,1769267838,15101.08280756999,113.8948372800005,50692.12633056001 2026-01-24,15:17:20.000,24,11126538,-795,0,1769267839,15101.14343435999,113.5846755599996,50692.11934344 2026-01-24,15:17:21.000,24,11126294,-795,0,1769267840,15101.257951629996,113.38025079000363,50692.0704336 2026-01-24,15:17:22.000,24,11126317,-795,0,1769267841,15101.365732589991,113.16877689000103,50692.05645936001 2026-01-24,15:17:23.000,24,11126481,-795,0,1769267842,15101.500458789997,112.88681169000483,50692.18921464 2026-01-24,15:17:24.000,24,11126431,-795,0,1769267843,15101.594767130002,112.68943605000095,50692.04248512 2026-01-24,15:17:25.000,24,11126305,-635,0,1769267844,15101.635184990002,112.32993042000453,50692.049472239996 2026-01-24,15:17:26.000,24,11126427,-715,0,1769267845,15101.702548089997,112.0409160900017,50692.11235632 2026-01-24,15:17:27.000,24,11126375,-795,0,1769267846,15101.709284399993,111.85763871000381,50692.07742072001 2026-01-24,15:17:28.000,24,11126316,-795,0,1769267847,15101.783383809998,111.61091916000441,50692.02851088001 2026-01-24,15:17:29.000,24,11126435,-795,0,1769267848,15101.850746909993,111.2725609199988,50692.13331768 2026-01-24,15:17:30.000,24,11126234,-795,0,1769267849,15101.918110009989,111.03289049999876,50692.11934344 2026-01-24,15:17:31.000,24,11126278,-795,0,1769267850,15101.992209419994,110.65928661000362,50692.09838208001 2026-01-24,15:17:32.000,24,11126358,-795,0,1769267851,15102.039363589989,110.45486184000038,50692.16825328 2026-01-24,15:17:33.000,24,11126363,-795,0,1769267852,15102.194298719995,110.15174924999883,50692.23812448 2026-01-24,15:17:34.000,24,11126569,-795,0,1769267853,15102.34249753999,109.96847187000094,50692.16825328 2026-01-24,15:17:35.000,24,11126523,-795,0,1769267854,15102.42333325999,109.65126102000067,50692.19620176001 2026-01-24,15:17:36.000,24,11126237,-795,0,1769267855,15102.517641599996,109.37634495000384,50692.18222752 2026-01-24,15:17:37.000,24,11126370,-795,0,1769267856,15102.719730899997,109.09437975000037,50692.23113736 2026-01-24,15:17:38.000,24,11126232,-795,0,1769267857,15102.773621380002,108.79831628999818,50692.217163119996 2026-01-24,15:17:39.000,24,11126265,-795,0,1769267858,15102.921820199997,108.41061414000433,50692.28703432 2026-01-24,15:17:40.000,24,11126493,-795,0,1769267859,15102.942029129998,108.05110851000063,50692.17524040001 2026-01-24,15:17:41.000,24,11126277,-795,0,1769267860,15103.090227949993,107.6634063599995,50692.23113736 2026-01-24,15:17:42.000,24,11126284,-795,0,1769267861,15103.123909499998,107.40258855000138,50692.17524040001 2026-01-24,15:17:43.000,24,11126369,-795,0,1769267862,15103.157591049989,107.04308291999769,50692.26607296001 2026-01-24,15:17:44.000,24,11126278,-795,0,1769267863,15103.373152969994,106.75406859000213,50692.39184112001 2026-01-24,15:17:45.000,24,11126292,-795,0,1769267864,15103.514615479995,106.35931731000164,50692.37786688 2026-01-24,15:17:46.000,24,11126303,-795,0,1769267865,15103.534824409995,106.02800820000266,50692.23113736 2026-01-24,15:17:47.000,24,11126358,-795,0,1769267866,15103.62239643999,105.55571649000194,50692.29402144001 2026-01-24,15:17:48.000,24,11126235,-795,0,1769267867,15103.723441089991,105.34424258999934,50692.321969920005 2026-01-24,15:17:49.000,24,11126206,-795,0,1769267868,15103.864903599992,104.8578526199999,50692.40581536 2026-01-24,15:17:50.000,24,11126247,-795,0,1769267869,15104.033311350002,104.42785569000262,50692.440750960006 2026-01-24,15:17:51.000,24,11126247,-795,0,1769267870,15104.188246479993,104.13884135999979,50692.489660800005 2026-01-24,15:17:52.000,24,11126418,-795,0,1769267871,15104.302763749998,103.84277790000488,50692.43376384001 2026-01-24,15:17:53.000,24,11126287,-795,0,1769267872,15104.430753639994,103.69474617000378,50692.39882824 2026-01-24,15:17:54.000,24,11126379,-795,0,1769267873,15104.592425079994,103.18720880999899,50692.33594416 2026-01-24,15:17:55.000,24,11126189,-795,0,1769267874,15104.59916138999,102.86999795999873,50692.33594416 2026-01-24,15:17:56.000,24,11126299,-795,0,1769267875,15104.713678659995,102.58098363000317,50692.39882824 2026-01-24,15:17:57.000,24,11126443,-795,0,1769267876,15104.70694235,102.3483623400025,50692.3499184 2026-01-24,15:17:58.000,24,11126377,-795,0,1769267877,15104.72041496999,101.97475845000008,50692.32895704 2026-01-24,15:17:59.000,24,11126251,-795,0,1769267878,15104.74736021,101.73508803000004,50692.42677672 2026-01-24,15:18:00.000,24,11126441,-795,0,1769267879,15104.72715128,101.45312283000385,50692.37786688 2026-01-24,15:18:01.000,24,11126412,-795,0,1769267880,15104.794514379995,101.1852558899991,50692.40581536 2026-01-24,15:18:02.000,24,11126425,-795,0,1769267881,15104.74062389999,100.82575026000268,50692.44773808 2026-01-24,15:18:03.000,24,11126464,-795,0,1769267882,15104.713678659995,100.73411157000373,50692.5245964 2026-01-24,15:18:04.000,24,11126322,-795,0,1769267883,15104.64631556,100.43804811000155,50692.51062216001 2026-01-24,15:18:05.000,24,11126505,-795,0,1769267884,15104.68673342,100.31821289999789,50692.50363504 2026-01-24,15:18:06.000,24,11126217,-795,0,1769267885,15104.68673342,100.01510031000362,50692.46869944 2026-01-24,15:18:07.000,24,11126325,-795,0,1769267886,15104.80125068999,99.96575640000083,50692.587480480004 2026-01-24,15:18:08.000,24,11126211,-795,0,1769267887,15104.733887589995,99.76838076000422,50692.62940320001 2026-01-24,15:18:09.000,24,11126389,-795,0,1769267888,15104.807987,99.59215250999841,50692.79010696 2026-01-24,15:18:10.000,24,11126607,-795,0,1769267889,15104.84840486,99.45116991000396,50692.76215848 2026-01-24,15:18:11.000,24,11126315,-795,0,1769267890,15104.86861379,99.0493695000041,50692.71324864 2026-01-24,15:18:12.000,24,11126483,-795,0,1769267891,15104.94944951,98.88723951000429,50692.755171360004 2026-01-24,15:18:13.000,24,11126443,-795,0,1769267892,15104.935976889996,98.58412692000275,50692.755171360004 2026-01-24,15:18:14.000,24,11126101,-795,0,1769267893,15105.084175709992,98.42199693000293,50692.74119712 2026-01-24,15:18:15.000,24,11126331,-795,0,1769267894,15105.299737629997,98.12593347000075,50692.81106832 2026-01-24,15:18:16.000,24,11126309,-795,0,1769267895,15105.495090619988,97.85101740000391,50692.89491376001 2026-01-24,15:18:17.000,24,11126319,-795,0,1769267896,15105.528772169993,97.56200307000108,50692.76215848 2026-01-24,15:18:18.000,24,11126326,-795,0,1769267897,15105.71738884999,97.30823439000233,50692.776132720006 2026-01-24,15:18:19.000,24,11126374,-795,0,1769267898,15105.811697189994,97.07561310000165,50692.776132720006 2026-01-24,15:18:20.000,24,11126316,-795,0,1769267899,15105.86558767,96.87823745999776,50692.720235759996 2026-01-24,15:18:21.000,24,11126374,-795,0,1769267900,15106.00031386999,96.75840225000138,50692.84600392001 2026-01-24,15:18:22.000,24,11126420,-795,0,1769267901,15105.98684125,96.53283009000006,50692.6643388 2026-01-24,15:18:23.000,24,11126362,-795,0,1769267902,15105.98010493999,96.44824053000048,50692.99972056 2026-01-24,15:18:24.000,24,11126443,-795,0,1769267903,15106.054204349995,96.14512793999893,50692.85299104 2026-01-24,15:18:25.000,24,11126097,-755,0,1769267904,15106.04073172999,96.15922619999765,50692.8040812 2026-01-24,15:18:26.000,24,11126348,-795,0,1769267905,15105.94642339,96.01119447000383,50692.873952400005 2026-01-24,15:18:27.000,24,11126435,-795,0,1769267906,15106.04073172999,95.84201535000466,50692.8390168 2026-01-24,15:18:28.000,24,11126346,-795,0,1769267907,15106.00705018,95.71513101000164,50692.88093952 2026-01-24,15:18:29.000,24,11126557,-795,0,1769267908,15106.182194239991,95.49660797999968,50692.92984936 2026-01-24,15:18:30.000,24,11126556,-795,0,1769267909,15106.276502579996,95.21464278000349,50692.922862240004 2026-01-24,15:18:31.000,24,11126370,-795,0,1769267910,15106.370810920002,94.9185793200013,50692.91587512001 2026-01-24,15:18:32.000,24,11126224,-795,0,1769267911,15106.512273430002,94.67890890000126,50692.85299104 2026-01-24,15:18:33.000,24,11126311,-795,0,1769267912,15106.748044279993,94.43923848000122,50692.98574632001 2026-01-24,15:18:34.000,24,11126518,-795,0,1769267913,15106.91645202999,94.12202763000096,50692.943823600006 2026-01-24,15:18:35.000,24,11126243,-795,0,1769267914,15107.111805019995,93.903504599999,50692.92984936 2026-01-24,15:18:36.000,24,11126469,-795,0,1769267915,15107.192640739995,93.60039201000473,50692.84600392001 2026-01-24,15:18:37.000,24,11126479,-795,0,1769267916,15107.482302069991,93.48055680000107,50692.85299104 2026-01-24,15:18:38.000,24,11126351,-795,0,1769267917,15107.482302069991,93.27613202999783,50692.88093952 2026-01-24,15:18:39.000,24,11126439,-795,0,1769267918,15107.502510999992,93.0999037799993,50692.97177208 2026-01-24,15:18:40.000,24,11126448,-715,0,1769267919,15107.610291960002,93.26908289999847,50693.090553120004 2026-01-24,15:18:41.000,24,11126408,-795,0,1769267920,15107.623764579992,93.21973899000295,50693.0486304 2026-01-24,15:18:42.000,24,11126471,-795,0,1769267921,15107.650709820002,93.1633459500008,50692.992733440005 2026-01-24,15:18:43.000,24,11126602,-795,0,1769267922,15107.489038380001,92.99416683000163,50693.111514480006 2026-01-24,15:18:44.000,24,11126352,-795,0,1769267923,15107.421675279991,92.83908597000118,50693.17439856 2026-01-24,15:18:45.000,24,11126157,-555,0,1769267924,15107.361048489991,92.83908597000118,50693.041643280005 2026-01-24,15:18:46.000,24,11126333,-795,0,1769267925,15107.34757587,92.66285772000265,50693.1185016 2026-01-24,15:18:47.000,24,11126318,-795,0,1769267926,15107.3677848,92.52892425000027,50693.12548872 2026-01-24,15:18:48.000,24,11126239,-795,0,1769267927,15107.38799373,92.33859774000302,50693.14645008 2026-01-24,15:18:49.000,24,11126274,-795,0,1769267928,15107.468829450001,92.22581165999873,50693.1883728 2026-01-24,15:18:50.000,24,11126401,-795,0,1769267929,15107.489038380001,92.02843602000212,50693.16741144 2026-01-24,15:18:51.000,24,11126294,-795,0,1769267930,15107.529456240001,91.8663060300023,50693.06260464001 2026-01-24,15:18:52.000,24,11126272,-715,0,1769267931,15107.630500890002,91.77466734000336,50693.19535992 2026-01-24,15:18:53.000,24,11126386,-795,0,1769267932,15107.738281849997,91.67597951999778,50693.21632128 2026-01-24,15:18:54.000,24,11126180,-795,0,1769267933,15107.758490779997,91.71827430000121,50693.160424320005 2026-01-24,15:18:55.000,24,11126292,-795,0,1769267934,15107.751754470002,91.47155475000181,50693.15343720001 2026-01-24,15:18:56.000,24,11126438,-795,0,1769267935,15107.832590190003,91.35171953999816,50693.17439856 2026-01-24,15:18:57.000,24,11126355,-795,0,1769267936,15107.825853879993,91.3446704099988,50693.20234704001 2026-01-24,15:18:58.000,24,11126328,-795,0,1769267937,15107.798908639998,91.26712997999857,50693.17439856 2026-01-24,15:18:59.000,24,11126481,-795,0,1769267938,15107.745018159992,91.41516170999967,50693.223308399996 2026-01-24,15:19:00.000,24,11126461,-795,0,1769267939,15107.751754470002,91.3446704099988,50693.27221824001 2026-01-24,15:19:01.000,24,11126299,-795,0,1769267940,15107.482302069991,91.41516170999967,50693.34208944 2026-01-24,15:19:02.000,24,11126462,-795,0,1769267941,15107.435147899996,91.38696519000223,50693.41894776001 2026-01-24,15:19:03.000,24,11126447,-795,0,1769267942,15107.435147899996,91.42925996999838,50693.32112808001 2026-01-24,15:19:04.000,24,11126272,-795,0,1769267943,15107.23979490999,91.47860388000117,50693.6774712 2026-01-24,15:19:05.000,24,11126258,-595,0,1769267944,15107.293685389996,91.53499692000332,50693.51676744001 2026-01-24,15:19:06.000,24,11126386,-795,0,1769267945,15107.361048489991,91.52794779000396,50693.5726644 2026-01-24,15:19:07.000,24,11126302,-795,0,1769267946,15107.414938969996,91.43630909999774,50693.69144544 2026-01-24,15:19:08.000,24,11126453,-795,0,1769267947,15107.489038380001,91.45040736000374,50693.68445832001 2026-01-24,15:19:09.000,24,11126266,-795,0,1769267948,15107.596819339997,91.37991606000287,50693.55170304 2026-01-24,15:19:10.000,24,11126356,-795,0,1769267949,15107.819117569998,91.309424760002,50693.6425356 2026-01-24,15:19:11.000,24,11126142,-795,0,1769267950,15107.873008049988,91.35171953999816,50693.67048408 2026-01-24,15:19:12.000,24,11126310,-795,0,1769267951,15107.994261629989,91.27417910999793,50693.57965152 2026-01-24,15:19:13.000,24,11126400,-795,0,1769267952,15108.088569969994,91.21778607000306,50693.495806080005 2026-01-24,15:19:14.000,24,11126238,-795,0,1769267953,15108.182878309999,91.23893346000114,50693.614587120006 2026-01-24,15:19:15.000,24,11126381,-795,0,1769267954,15108.19635092999,91.21778607000306,50693.712406800005 2026-01-24,15:19:16.000,24,11126361,-795,0,1769267955,15108.21655985999,91.39401432000159,50693.56567728001 2026-01-24,15:19:17.000,24,11126158,-795,0,1769267956,15108.2435051,91.31647389000136,50693.91503328 2026-01-24,15:19:18.000,24,11126402,-795,0,1769267957,15108.25697771999,91.39401432000159,50693.85913632 2026-01-24,15:19:19.000,24,11126193,-795,0,1769267958,15108.27718664999,91.33762127999944,50693.79625224 2026-01-24,15:19:20.000,24,11126256,-795,0,1769267959,15108.169405689994,91.40106345000095,50693.75432952001 2026-01-24,15:19:21.000,24,11126554,-795,0,1769267960,15108.11551520999,91.47155475000181,50693.80323936001 2026-01-24,15:19:22.000,24,11126536,-795,0,1769267961,15108.13572413999,91.49270213999989,50693.85214920001 2026-01-24,15:19:23.000,24,11126201,-795,0,1769267962,15108.162669379999,91.49270213999989,50693.82420072001 2026-01-24,15:19:24.000,24,11126280,-795,0,1769267963,15108.270450339995,91.5208986600046,50693.97791736 2026-01-24,15:19:25.000,24,11126296,-795,0,1769267964,15108.270450339995,91.57729169999948,50693.79625224 2026-01-24,15:19:26.000,24,11126273,-795,0,1769267965,15108.51969380999,91.5913899599982,50693.87311056001 2026-01-24,15:19:27.000,24,11126457,-795,0,1769267966,15108.580320599991,91.4574564900031,50693.79625224 2026-01-24,15:19:28.000,24,11126229,-795,0,1769267967,15108.647683700001,91.48565301000053,50693.78926512 2026-01-24,15:19:29.000,24,11126281,-795,0,1769267968,15108.748728350001,91.43630909999774,50693.73336816001 2026-01-24,15:19:30.000,24,11126359,-795,0,1769267969,15108.944081339992,91.309424760002,50693.84516208 2026-01-24,15:19:31.000,24,11126213,-795,0,1769267970,15109.078807539998,91.37991606000287,50693.82420072001 2026-01-24,15:19:32.000,24,11126305,-795,0,1769267971,15109.125961709993,91.33057215000008,50693.949968880006 2026-01-24,15:19:33.000,24,11126470,-795,0,1769267972,15109.287633149994,91.26008084999921,50693.86612344 2026-01-24,15:19:34.000,24,11126248,-795,0,1769267973,15109.41562303999,91.38696519000223,50694.03381432 2026-01-24,15:19:35.000,24,11126351,-795,0,1769267974,15109.489722449995,91.57729169999948,50694.05477568 2026-01-24,15:19:36.000,24,11126192,-675,0,1769267975,15109.57729447999,91.57024257000012,50693.96394312 2026-01-24,15:19:37.000,24,11126279,-795,0,1769267976,15109.59750340999,91.56319344000076,50693.86612344 2026-01-24,15:19:38.000,24,11126326,-795,0,1769267977,15109.64465758,91.78171647000272,50693.82420072001 2026-01-24,15:19:39.000,24,11126478,-795,0,1769267978,15109.772647469996,91.78171647000272,50693.92202040001 2026-01-24,15:19:40.000,24,11126245,-795,0,1769267979,15109.82653795,91.85220777000359,50693.998878720005 2026-01-24,15:19:41.000,24,11126536,-795,0,1769267980,15109.968000460001,91.92269907000446,50694.117659760006 2026-01-24,15:19:42.000,24,11126338,-795,0,1769267981,15109.954527839996,91.93679733000317,50694.01285296 2026-01-24,15:19:43.000,24,11126140,-795,0,1769267982,15110.095990349997,91.84515864000423,50693.894071919996 2026-01-24,15:19:44.000,24,11126243,-795,0,1769267983,15110.291343339988,91.94384646000253,50694.08971128001 2026-01-24,15:19:45.000,24,11126296,-795,0,1769267984,15110.378915369998,91.95794472000125,50693.98490448 2026-01-24,15:19:46.000,24,11126366,-795,0,1769267985,15110.432805849989,91.92974820000381,50693.97791736 2026-01-24,15:19:47.000,24,11126497,-795,0,1769267986,15110.527114189994,91.87335516000167,50694.096698400004 2026-01-24,15:19:48.000,24,11126324,-795,0,1769267987,15110.62142253,91.80991299000016,50693.949968880006 2026-01-24,15:19:49.000,24,11126371,-795,0,1769267988,15110.69552193999,91.8663060300023,50693.92202040001 2026-01-24,15:19:50.000,24,11126363,-795,0,1769267989,15110.65510407999,91.80991299000016,50694.06874992001 2026-01-24,15:19:51.000,24,11126554,-795,0,1769267990,15110.72246718,91.78876560000208,50694.00586584 2026-01-24,15:19:52.000,24,11126180,-795,0,1769267991,15110.688785629995,91.9015516799991,50693.949968880006 2026-01-24,15:19:53.000,24,11126250,-795,0,1769267992,15110.708994559995,91.94384646000253,50693.949968880006 2026-01-24,15:19:54.000,24,11126366,-795,0,1769267993,15110.70225825,92.05663253999955,50694.18054384 2026-01-24,15:19:55.000,24,11126268,-795,0,1769267994,15110.607949909994,92.12007471000106,50694.18753096001 2026-01-24,15:19:56.000,24,11126394,-795,0,1769267995,15110.419333229998,92.14122209999914,50694.15958248001 2026-01-24,15:19:57.000,24,11126469,-795,0,1769267996,15110.70225825,92.18351688000257,50694.11067264001 2026-01-24,15:19:58.000,24,11126381,-795,0,1769267997,15110.533850499989,92.33859774000302,50694.29932488 2026-01-24,15:19:59.000,24,11126388,-755,0,1769267998,15110.57426835999,92.40203991000453,50694.11067264001 2026-01-24,15:20:00.000,24,11126497,-795,0,1769267999,15110.607949909994,92.49367860000348,50694.096698400004 2026-01-24,15:20:01.000,24,11126394,-795,0,1769268000,15110.78309397,92.3949907799979,50694.32028624 2026-01-24,15:20:02.000,24,11126590,-795,0,1769268001,15110.69552193999,92.46548207999876,50694.32727336001 2026-01-24,15:20:03.000,24,11126389,-795,0,1769268002,15110.79656658999,92.74744728000223,50694.35522184001 2026-01-24,15:20:04.000,24,11126386,-795,0,1769268003,15110.951501719996,92.62761206999858,50694.36220896 2026-01-24,15:20:05.000,24,11126571,-795,0,1769268004,15110.93802909999,92.69810336999944,50694.334260480005 2026-01-24,15:20:06.000,24,11126251,-795,0,1769268005,15110.98518327,92.72629989000416,50694.19451808 2026-01-24,15:20:07.000,24,11126222,-795,0,1769268006,15111.200745189992,92.98711770000227,50694.39714456 2026-01-24,15:20:08.000,24,11126360,-795,0,1769268007,15111.072755299996,92.9659703100042,50694.39015744 2026-01-24,15:20:09.000,24,11126590,-795,0,1769268008,15111.167063640001,92.97301944000355,50694.39714456 2026-01-24,15:20:10.000,24,11126408,-795,0,1769268009,15111.220954119992,93.02236334999907,50694.55784832 2026-01-24,15:20:11.000,24,11126166,-795,0,1769268010,15111.247899360002,93.14219856000273,50694.46701576 2026-01-24,15:20:12.000,24,11126601,-795,0,1769268011,15111.160327329992,93.24793551000039,50694.550861200005 2026-01-24,15:20:13.000,24,11126325,-795,0,1769268012,15111.180536259992,93.38186898000276,50694.52989984 2026-01-24,15:20:14.000,24,11126361,-795,0,1769268013,15111.214217809997,93.20564073000423,50694.36919608 2026-01-24,15:20:15.000,24,11126147,-795,0,1769268014,15111.079491609991,93.42416375999892,50694.432080160004 2026-01-24,15:20:16.000,24,11126170,-795,0,1769268015,15111.200745189992,93.60039201000473,50694.54387408001 2026-01-24,15:20:17.000,24,11126435,-795,0,1769268016,15111.247899360002,93.68498157000431,50694.57182256001 2026-01-24,15:20:18.000,24,11126387,-795,0,1769268017,15111.375889249997,93.7202272200011,50694.57880968 2026-01-24,15:20:19.000,24,11126287,-795,0,1769268018,15111.281580909992,93.68498157000431,50694.5159256 2026-01-24,15:20:20.000,24,11126259,-795,0,1769268019,15111.308526150002,93.88235721000092,50694.669642240005 2026-01-24,15:20:21.000,24,11126371,-795,0,1769268020,15111.402834489993,94.0162906800033,50694.68361648 2026-01-24,15:20:22.000,24,11126171,-795,0,1769268021,15111.544296999993,93.79776765000133,50694.73951344001 2026-01-24,15:20:23.000,24,11126140,-795,0,1769268022,15111.699232129999,94.06563458999881,50694.5857968 2026-01-24,15:20:24.000,24,11126519,-795,0,1769268023,15111.726177369994,94.00924155000394,50694.56483544 2026-01-24,15:20:25.000,24,11126408,-795,0,1769268024,15111.726177369994,94.06563458999881,50694.52989984 2026-01-24,15:20:26.000,24,11126412,-795,0,1769268025,15111.84069464,94.2136663199999,50694.55784832 2026-01-24,15:20:27.000,24,11126141,-795,0,1769268026,15111.908057739995,94.34055066000292,50694.55784832 2026-01-24,15:20:28.000,24,11126296,-795,0,1769268027,15111.95521190999,94.39694369999779,50694.550861200005 2026-01-24,15:20:29.000,24,11126212,-795,0,1769268028,15112.05625655999,94.44628761000058,50694.56483544 2026-01-24,15:20:30.000,24,11126303,-795,0,1769268029,15112.029311319995,94.44628761000058,50694.480990000004 2026-01-24,15:20:31.000,24,11126289,-795,0,1769268030,15112.03604762999,94.52382804000081,50694.61374528001 2026-01-24,15:20:32.000,24,11126215,-715,0,1769268031,15112.12361966,94.66481064000254,50694.62771952 2026-01-24,15:20:33.000,24,11126346,-795,0,1769268032,15112.150564899996,94.71415454999806,50694.501951360005 2026-01-24,15:20:34.000,24,11126377,-795,0,1769268033,15112.170773829996,94.819891500003,50694.648680880004 2026-01-24,15:20:35.000,24,11126240,-795,0,1769268034,15112.238136929991,94.89743193000322,50694.655668 2026-01-24,15:20:36.000,24,11126377,-795,0,1769268035,15112.372863129996,94.98202149000281,50694.69060360001 2026-01-24,15:20:37.000,24,11126248,-795,0,1769268036,15112.521061949992,95.02431626999896,50694.61374528001 2026-01-24,15:20:38.000,24,11126302,-795,0,1769268037,15112.500853019992,95.07366018000175,50694.767461920004 2026-01-24,15:20:39.000,24,11126464,-795,0,1769268038,15112.689469700003,95.15824974000134,50694.78143616001 2026-01-24,15:20:40.000,24,11126390,-795,0,1769268039,15112.803986969993,95.32037973000115,50694.67662936 2026-01-24,15:20:41.000,24,11126328,-795,0,1769268040,15112.938713169999,95.34152711999923,50694.767461920004 2026-01-24,15:20:42.000,24,11126399,-795,0,1769268041,15112.99260364999,95.38382190000266,50694.767461920004 2026-01-24,15:20:43.000,24,11126458,-795,0,1769268042,15113.05996675,95.46136233000288,50694.85130736 2026-01-24,15:20:44.000,24,11126217,-795,0,1769268043,15113.17448401999,95.39792016000138,50694.76047480001 2026-01-24,15:20:45.000,24,11126420,-795,0,1769268044,15113.17448401999,95.44021494000481,50694.69759072 2026-01-24,15:20:46.000,24,11126156,-795,0,1769268045,15113.228374499995,95.4754605900016,50694.718552080005 2026-01-24,15:20:47.000,24,11126206,-795,0,1769268046,15113.24184712,95.48250972000096,50694.7255392 2026-01-24,15:20:48.000,24,11126420,-795,0,1769268047,15113.35636438999,95.49660797999968,50694.75348768 2026-01-24,15:20:49.000,24,11126287,-795,0,1769268048,15113.34289177,95.41906754999945,50694.82335888 2026-01-24,15:20:50.000,24,11126472,-795,0,1769268049,15113.329419149995,95.44726407000417,50694.648680880004 2026-01-24,15:20:51.000,24,11126350,-795,0,1769268050,15113.32268284,95.43316580999817,50694.77444904 2026-01-24,15:20:52.000,24,11126337,-795,0,1769268051,15113.430463799996,95.42611667999881,50694.718552080005 2026-01-24,15:20:53.000,24,11126394,-675,0,1769268052,15113.369837009996,95.48955885000032,50694.99104976 2026-01-24,15:20:54.000,24,11126237,-795,0,1769268053,15113.450672729996,95.41906754999945,50694.91419144 2026-01-24,15:20:55.000,24,11126196,-795,0,1769268054,15113.410254869996,95.50365710999904,50694.956114160006 2026-01-24,15:20:56.000,24,11126391,-795,0,1769268055,15113.390045939996,95.46841146000224,50694.9002172 2026-01-24,15:20:57.000,24,11126459,-795,0,1769268056,15113.450672729996,95.34857624999859,50694.85829448001 2026-01-24,15:20:58.000,24,11126320,-795,0,1769268057,15113.38330963,95.56005015000119,50695.053933840005 2026-01-24,15:20:59.000,24,11126290,-795,0,1769268058,15113.38330963,95.63054145000206,50695.01899824 2026-01-24,15:21:00.000,24,11126430,-795,0,1769268059,15113.32268284,95.65873796999949,50695.13777928 2026-01-24,15:21:01.000,24,11126359,-795,0,1769268060,15113.30247391,95.78562231000251,50695.102843680004 2026-01-24,15:21:02.000,24,11126361,-635,0,1769268061,15113.32268284,95.91250664999825,50694.956114160006 2026-01-24,15:21:03.000,24,11126363,-795,0,1769268062,15113.268792359995,95.91250664999825,50695.08188232 2026-01-24,15:21:04.000,24,11126318,-795,0,1769268063,15113.26205605,96.07463663999806,50695.13777928 2026-01-24,15:21:05.000,24,11126110,-635,0,1769268064,15113.35636438999,96.25086489000387,50695.151753520004 2026-01-24,15:21:06.000,24,11126124,-795,0,1769268065,15113.33615545999,96.180373590003,50695.19367624001 2026-01-24,15:21:07.000,24,11126482,-795,0,1769268066,15113.42372749,96.30020879999938,50695.18668912 2026-01-24,15:21:08.000,24,11126506,-795,0,1769268067,15113.46414535,96.53987921999942,50695.26354744001 2026-01-24,15:21:09.000,24,11126153,-795,0,1769268068,15113.497826899991,96.53987921999942,50695.22861184 2026-01-24,15:21:10.000,24,11126349,-795,0,1769268069,15113.571926309996,96.57512487000349,50695.13079216 2026-01-24,15:21:11.000,24,11126400,-795,0,1769268070,15113.740334059992,96.624468779999,50695.19367624001 2026-01-24,15:21:12.000,24,11126161,-795,0,1769268071,15113.807697160002,96.47643704999791,50695.32643152 2026-01-24,15:21:13.000,24,11126291,-795,0,1769268072,15113.969368599988,96.65971443000308,50695.459186800006 2026-01-24,15:21:14.000,24,11126332,-795,0,1769268073,15114.023259079993,96.53283009000006,50695.21463760001 2026-01-24,15:21:15.000,24,11126386,-795,0,1769268074,15114.259029929999,96.58217400000285,50695.20066336 2026-01-24,15:21:16.000,24,11126320,-635,0,1769268075,15114.33312933999,96.4623387899992,50695.22861184 2026-01-24,15:21:17.000,24,11126293,-795,0,1769268076,15114.40049244,96.4905353100039,50695.18668912 2026-01-24,15:21:18.000,24,11126381,-795,0,1769268077,15114.528482329995,96.46938791999855,50695.25656032 2026-01-24,15:21:19.000,24,11126249,-795,0,1769268078,15114.61605435999,96.51873183000134,50695.28450880001 2026-01-24,15:21:20.000,24,11126435,-795,0,1769268079,15114.609318049996,96.49758444000327,50695.22861184 2026-01-24,15:21:21.000,24,11126360,-795,0,1769268080,15114.66320853,96.49758444000327,50695.151753520004 2026-01-24,15:21:22.000,24,11126470,-795,0,1769268081,15114.750780559996,96.54692834999878,50695.21463760001 2026-01-24,15:21:23.000,24,11126225,-795,0,1769268082,15114.811407349996,96.44119140000112,50695.25656032 2026-01-24,15:21:24.000,24,11126287,-795,0,1769268083,15114.784462110001,96.53283009000006,50695.34739288 2026-01-24,15:21:25.000,24,11126315,-755,0,1769268084,15114.851825209997,96.45528965999983,50695.21463760001 2026-01-24,15:21:26.000,24,11126364,-795,0,1769268085,15114.966342480002,96.46938791999855,50695.179702 2026-01-24,15:21:27.000,24,11126347,-795,0,1769268086,15115.026969270002,96.34955271000217,50695.15874064 2026-01-24,15:21:28.000,24,11126474,-795,0,1769268087,15115.188640709988,96.36365097000089,50695.179702 2026-01-24,15:21:29.000,24,11126255,-795,0,1769268088,15115.256003809998,96.3284053200041,50695.151753520004 2026-01-24,15:21:30.000,24,11126345,-795,0,1769268089,15115.377257389999,96.20857011000044,50695.33341864001 2026-01-24,15:21:31.000,24,11126396,-795,0,1769268090,15115.59955562,96.01824360000319,50695.319444400004 2026-01-24,15:21:32.000,24,11126508,-715,0,1769268091,15115.767963369995,95.96185056000104,50695.25656032 2026-01-24,15:21:33.000,24,11126587,-795,0,1769268092,15115.88248064,95.79267144000187,50695.221624720005 2026-01-24,15:21:34.000,24,11126329,-795,0,1769268093,15116.118251489992,95.63054145000206,50695.16572776001 2026-01-24,15:21:35.000,24,11126423,-795,0,1769268094,15116.172141969997,95.40496929000074,50695.21463760001 2026-01-24,15:21:36.000,24,11126091,-795,0,1769268095,15116.239505069992,95.17939712999942,50695.30547016 2026-01-24,15:21:37.000,24,11126518,-795,0,1769268096,15116.360758649993,95.01021801000024,50695.26354744001 2026-01-24,15:21:38.000,24,11126225,-795,0,1769268097,15116.360758649993,94.9538249699981,50695.2495732 2026-01-24,15:21:39.000,24,11126296,-795,0,1769268098,15116.434858059998,94.6718597700019,50695.21463760001 2026-01-24,15:21:40.000,24,11126264,-795,0,1769268099,15116.414649129998,94.68595803000062,50695.23559896 2026-01-24,15:21:41.000,24,11126141,-795,0,1769268100,15116.401176509993,94.5731719500036,50695.20066336 2026-01-24,15:21:42.000,24,11126410,-715,0,1769268101,15116.360758649993,94.43218935000186,50695.2495732 2026-01-24,15:21:43.000,24,11126454,-795,0,1769268102,15116.374231269998,94.58022108000296,50695.179702 2026-01-24,15:21:44.000,24,11126350,-795,0,1769268103,15116.340549719993,94.48153326000465,50695.18668912 2026-01-24,15:21:45.000,24,11126359,-715,0,1769268104,15116.333813409998,94.56612282000424,50695.43123832001 2026-01-24,15:21:46.000,24,11126294,-795,0,1769268105,15116.165405660002,94.53792629999953,50695.340405760006 2026-01-24,15:21:47.000,24,11126376,-795,0,1769268106,15116.266450310002,94.41104196000379,50695.41027696001 2026-01-24,15:21:48.000,24,11126273,-795,0,1769268107,15116.158669349992,94.31940327000484,50695.270534560004 2026-01-24,15:21:49.000,24,11126343,-795,0,1769268108,15116.252977689997,94.31940327000484,50695.27752168 2026-01-24,15:21:50.000,24,11126297,-795,0,1769268109,15116.273186619997,94.27005936000205,50695.35438 2026-01-24,15:21:51.000,24,11126277,-795,0,1769268110,15116.347286029988,94.10088024000288,50695.36835424 2026-01-24,15:21:52.000,24,11126251,-795,0,1769268111,15116.583056879994,94.03743807000137,50695.38232848001 2026-01-24,15:21:53.000,24,11126348,-795,0,1769268112,15116.65041997999,93.91760285999771,50695.52207088 2026-01-24,15:21:54.000,24,11126475,-795,0,1769268113,15116.87945452,93.86120982000284,50695.45219968001 2026-01-24,15:21:55.000,24,11126406,-795,0,1769268114,15117.074807509991,93.72727635000047,50695.4941224 2026-01-24,15:21:56.000,24,11126453,-795,0,1769268115,15117.223006330001,93.45236028000363,50695.438225440004 2026-01-24,15:21:57.000,24,11126358,-795,0,1769268116,15117.445304560002,93.45940941000299,50695.4941224 2026-01-24,15:21:58.000,24,11126353,-755,0,1769268117,15117.654130169998,93.31842681000126,50695.487135280004 2026-01-24,15:21:59.000,24,11126334,-795,0,1769268118,15117.667602789988,93.20564073000423,50695.47316104 2026-01-24,15:22:00.000,24,11126259,-795,0,1769268119,15117.782120059994,93.2126898600036,50695.36136712001 2026-01-24,15:22:01.000,24,11126289,-795,0,1769268120,15117.822537919994,93.26908289999847,50695.55001936001 2026-01-24,15:22:02.000,24,11126499,-795,0,1769268121,15117.91010994999,93.24088638000103,50695.45219968001 2026-01-24,15:22:03.000,24,11126273,-795,0,1769268122,15117.876428399999,93.28318116000446,50695.44521256 2026-01-24,15:22:04.000,24,11126495,-755,0,1769268123,15117.903373639994,93.18449333999888,50695.52207088 2026-01-24,15:22:05.000,24,11126314,-795,0,1769268124,15117.620448619993,93.38891811000212,50695.48014816001 2026-01-24,15:22:06.000,24,11126375,-795,0,1769268125,15117.492458729997,93.44531115000427,50695.55001936001 2026-01-24,15:22:07.000,24,11126476,-795,0,1769268126,15117.485722420002,93.48760593000043,50695.40328984 2026-01-24,15:22:08.000,24,11126285,-795,0,1769268127,15117.283633120001,93.53694984000322,50695.557006480005 2026-01-24,15:22:09.000,24,11126408,-795,0,1769268128,15117.095016439991,93.72727635000047,50695.47316104 2026-01-24,15:22:10.000,24,11126184,-795,0,1769268129,15117.12196168,93.95284851000179,50695.557006480005 2026-01-24,15:22:11.000,24,11126439,-795,0,1769268130,15117.047862269996,93.82596416999877,50695.557006480005 2026-01-24,15:22:12.000,24,11126508,-795,0,1769268131,15117.02091703,93.69203070000367,50695.654826160004 2026-01-24,15:22:13.000,24,11126406,-795,0,1769268132,15116.967026549995,93.79776765000133,50695.773607200004 2026-01-24,15:22:14.000,24,11126498,-795,0,1769268133,15117.05459857999,93.76252200000454,50695.75963296 2026-01-24,15:22:15.000,24,11126256,-795,0,1769268134,15117.175852159991,93.71317809000175,50695.76662008001 2026-01-24,15:22:16.000,24,11126279,-795,0,1769268135,15117.317314669992,93.60744114000408,50695.626877680006 2026-01-24,15:22:17.000,24,11126506,-795,0,1769268136,15117.519403969993,93.56514636000065,50695.892388240005 2026-01-24,15:22:18.000,24,11126339,-795,0,1769268137,15117.734965889998,93.57219549000001,50695.80155568 2026-01-24,15:22:19.000,24,11126562,-795,0,1769268138,15118.004418289995,93.32547594000062,50695.85745264 2026-01-24,15:22:20.000,24,11126343,-795,0,1769268139,15118.17282603999,93.00121596000099,50695.93431096001 2026-01-24,15:22:21.000,24,11126507,-795,0,1769268140,15118.368179029996,93.19154246999824,50695.78758144001 2026-01-24,15:22:22.000,24,11126343,-795,0,1769268141,15118.489432609997,93.10695290999865,50695.822517040004 2026-01-24,15:22:23.000,24,11126306,-755,0,1769268142,15118.624158810002,92.93777378999948,50695.69674888001 2026-01-24,15:22:24.000,24,11126475,-795,0,1769268143,15118.610686189997,92.95892118000484,50695.85046552 2026-01-24,15:22:25.000,24,11126281,-795,0,1769268144,15118.671312979997,92.93777378999948,50695.66181328 2026-01-24,15:22:26.000,24,11126544,-795,0,1769268145,15118.570268329997,92.93777378999948,50695.91334960001 2026-01-24,15:22:27.000,24,11126297,-795,0,1769268146,15118.577004639992,92.78269292999903,50695.724697360005 2026-01-24,15:22:28.000,24,11126411,-715,0,1769268147,15118.482696300001,92.92367553000076,50695.93431096001 2026-01-24,15:22:29.000,24,11126353,-795,0,1769268148,15118.347970099996,92.8531842299999,50695.85745264 2026-01-24,15:22:30.000,24,11126292,-795,0,1769268149,15118.206507589995,92.95892118000484,50696.0181564 2026-01-24,15:22:31.000,24,11126436,-795,0,1769268150,15118.0785177,92.80384032000438,50696.05309200001 2026-01-24,15:22:32.000,24,11126428,-795,0,1769268151,15118.05830877,92.74744728000223,50695.98322080001 2026-01-24,15:22:33.000,24,11126238,-795,0,1769268152,15118.145880799995,92.7544964100016,50696.19982152001 2026-01-24,15:22:34.000,24,11126383,-795,0,1769268153,15118.15261710999,92.62761206999858,50696.13693744 2026-01-24,15:22:35.000,24,11126401,-795,0,1769268154,15118.13914449,92.58531729000242,50696.108988960004 2026-01-24,15:22:36.000,24,11126123,-795,0,1769268155,15118.287343309996,92.40908904000389,50696.10200184001 2026-01-24,15:22:37.000,24,11126476,-795,0,1769268156,15118.307552239996,92.17646775000321,50696.03213064001 2026-01-24,15:22:38.000,24,11126494,-795,0,1769268157,15118.583740950002,92.10597645000234,50696.05309200001 2026-01-24,15:22:39.000,24,11126308,-795,0,1769268158,15118.725203460002,92.07073079999827,50696.19982152001 2026-01-24,15:22:40.000,24,11126245,-795,0,1769268159,15118.907083829989,91.95089559000189,50696.157898800004 2026-01-24,15:22:41.000,24,11126459,-795,0,1769268160,15119.04854633999,91.75351994999801,50696.129950320006 2026-01-24,15:22:42.000,24,11126504,-795,0,1769268161,15119.122645749994,91.66188125999906,50696.08104048001 2026-01-24,15:22:43.000,24,11126387,-795,0,1769268162,15119.12938205999,91.63368474000163,50696.22078288001 2026-01-24,15:22:44.000,24,11126505,-795,0,1769268163,15119.243899329995,91.66893038999842,50696.06706624 2026-01-24,15:22:45.000,24,11126351,-795,0,1769268164,15119.19674516,91.66188125999906,50696.157898800004 2026-01-24,15:22:46.000,24,11126291,-795,0,1769268165,15119.1563273,91.47155475000181,50696.13693744 2026-01-24,15:22:47.000,24,11126503,-755,0,1769268166,15119.08896419999,91.57024257000012,50696.09501472 2026-01-24,15:22:48.000,24,11126344,-795,0,1769268167,15119.13611837,91.57024257000012,50696.36751240001 2026-01-24,15:22:49.000,24,11126321,-795,0,1769268168,15118.913820139998,91.29532650000328,50696.178860160006 2026-01-24,15:22:50.000,24,11126174,-795,0,1769268169,15118.806039179988,91.2459825900005,50696.346551040006 2026-01-24,15:22:51.000,24,11126314,-675,0,1769268170,15118.637631429992,91.29532650000328,50696.395460880005 2026-01-24,15:22:52.000,24,11126484,-795,0,1769268171,15118.455751059992,91.14729477000219,50696.37449952 2026-01-24,15:22:53.000,24,11126067,-795,0,1769268172,15118.354706409991,91.04155782000453,50696.42340936 2026-01-24,15:22:54.000,24,11126266,-795,0,1769268173,15118.469223679997,90.92172261000087,50696.43039648 2026-01-24,15:22:55.000,24,11126446,-795,0,1769268174,15118.462487370001,90.89352609000343,50696.43039648 2026-01-24,15:22:56.000,24,11126406,-795,0,1769268175,15118.354706409991,90.83008392000193,50696.45135784 2026-01-24,15:22:57.000,24,11126308,-755,0,1769268176,15118.422069510001,90.71024870999827,50696.5421904 2026-01-24,15:22:58.000,24,11126379,-795,0,1769268177,15118.401860580001,90.64680654000404,50696.45135784 2026-01-24,15:22:59.000,24,11126377,-795,0,1769268178,15118.428805819996,90.55516784999782,50696.62603584001 2026-01-24,15:23:00.000,24,11126375,-795,0,1769268179,15118.415333199991,90.58336437000253,50696.52122904 2026-01-24,15:23:01.000,24,11126237,-795,0,1769268180,15118.354706409991,90.59041350000189,50696.67494568001 2026-01-24,15:23:02.000,24,11126326,-795,0,1769268181,15118.34123379,90.58336437000253,50696.633022960006 2026-01-24,15:23:03.000,24,11126357,-795,0,1769268182,15118.287343309996,90.49877481000294,50696.54917752 2026-01-24,15:23:04.000,24,11126392,-795,0,1769268183,15118.267134379996,90.5058239400023,50696.65398432001 2026-01-24,15:23:05.000,24,11126233,-795,0,1769268184,15118.105462939995,90.43533264000143,50696.514241920006 2026-01-24,15:23:06.000,24,11126254,-795,0,1769268185,15118.09872663,90.28730091000034,50696.70988128 2026-01-24,15:23:07.000,24,11126254,-795,0,1769268186,15118.13240817999,90.38598872999864,50696.70988128 2026-01-24,15:23:08.000,24,11126475,-795,0,1769268187,15118.07178138999,90.47057828999823,50696.50725480001 2026-01-24,15:23:09.000,24,11126211,-755,0,1769268188,15118.05157245999,90.35779221000121,50696.926482 2026-01-24,15:23:10.000,24,11126275,-715,0,1769268189,15118.166089729995,90.28730091000034,50696.81468808 2026-01-24,15:23:11.000,24,11126253,-795,0,1769268190,15118.19977128,90.30844829999842,50696.828662320004 2026-01-24,15:23:12.000,24,11126404,-795,0,1769268191,15118.347970099996,90.12517092000053,50696.88455928 2026-01-24,15:23:13.000,24,11126198,-795,0,1769268192,15118.408596889996,90.13926917999925,50696.70988128 2026-01-24,15:23:14.000,24,11126442,-795,0,1769268193,15118.428805819996,89.948942670002,50696.800713840006 2026-01-24,15:23:15.000,24,11126415,-795,0,1769268194,15118.462487370001,89.86435311000241,50696.898533520005 2026-01-24,15:23:16.000,24,11126413,-795,0,1769268195,15118.583740950002,89.89959875999921,50696.828662320004 2026-01-24,15:23:17.000,24,11126381,-795,0,1769268196,15118.637631429992,89.7374687699994,50696.94045624001 2026-01-24,15:23:18.000,24,11126256,-795,0,1769268197,15118.563532020002,89.8009109400009,50696.91250776 2026-01-24,15:23:19.000,24,11126444,-795,0,1769268198,15118.550059399997,89.74451789999875,50696.926482 2026-01-24,15:23:20.000,24,11126347,-795,0,1769268199,15118.428805819996,89.7022231200026,50696.800713840006 2026-01-24,15:23:21.000,24,11126325,-795,0,1769268200,15118.334497479991,89.86435311000241,50696.89154640001 2026-01-24,15:23:22.000,24,11126565,-795,0,1769268201,15118.125671869995,89.91369701999793,50696.800713840006 2026-01-24,15:23:23.000,24,11126410,-795,0,1769268202,15117.95726412,90.03353223000158,50696.87757216 2026-01-24,15:23:24.000,24,11126396,-795,0,1769268203,15117.755174819999,90.0123848400035,50697.0312888 2026-01-24,15:23:25.000,24,11126470,-795,0,1769268204,15117.559821829993,90.30139916999906,50696.97539184 2026-01-24,15:23:26.000,24,11126190,-795,0,1769268205,15117.431831939997,90.37189046999993,50697.066224400005 2026-01-24,15:23:27.000,24,11126229,-795,0,1769268206,15117.236478949992,90.45648002999951,50697.10814712001 2026-01-24,15:23:28.000,24,11126390,-795,0,1769268207,15117.135434299991,90.66795393000211,50697.136095600006 2026-01-24,15:23:29.000,24,11126452,-795,0,1769268208,15117.128697989996,90.64680654000404,50697.17801832001 2026-01-24,15:23:30.000,24,11126534,-795,0,1769268209,15117.216270019991,90.76664175000042,50697.20596680001 2026-01-24,15:23:31.000,24,11126339,-795,0,1769268210,15117.182588470001,90.80893653000385,50697.136095600006 2026-01-24,15:23:32.000,24,11126325,-795,0,1769268211,15117.229742639996,90.80188740000449,50697.24788952 2026-01-24,15:23:33.000,24,11126509,-795,0,1769268212,15117.337523599992,90.68910132000019,50697.21994104 2026-01-24,15:23:34.000,24,11126212,-795,0,1769268213,15117.411623009997,90.72434697000426,50697.12910848001 2026-01-24,15:23:35.000,24,11126310,-795,0,1769268214,15117.458777179992,90.68910132000019,50697.24788952 2026-01-24,15:23:36.000,24,11126327,-795,0,1769268215,15117.499195039993,90.68910132000019,50697.09417288 2026-01-24,15:23:37.000,24,11126549,-795,0,1769268216,15117.667602789988,90.55516784999782,50697.10814712001 2026-01-24,15:23:38.000,24,11126302,-795,0,1769268217,15117.553085519998,90.69615044999955,50697.04526304 2026-01-24,15:23:39.000,24,11126345,-795,0,1769268218,15117.573294449998,90.6045117600006,50697.07321152 2026-01-24,15:23:40.000,24,11126452,-795,0,1769268219,15117.532876589998,90.61861001999932,50697.05225016 2026-01-24,15:23:41.000,24,11126360,-795,0,1769268220,15117.404886700002,90.6538556700034,50697.12212136 2026-01-24,15:23:42.000,24,11126311,-795,0,1769268221,15117.189324779996,90.66090480000275,50697.08019864 2026-01-24,15:23:43.000,24,11126176,-795,0,1769268222,15116.96029024,90.66090480000275,50697.2409024 2026-01-24,15:23:44.000,24,11126349,-795,0,1769268223,15116.7986188,90.81598566000321,50697.10116 2026-01-24,15:23:45.000,24,11126163,-795,0,1769268224,15116.535902709998,90.7525434900017,50697.17801832001 2026-01-24,15:23:46.000,24,11126341,-795,0,1769268225,15116.327077100002,90.9499191299983,50697.32474784001 2026-01-24,15:23:47.000,24,11126355,-795,0,1769268226,15116.091306249997,91.07680347000132,50697.35968344 2026-01-24,15:23:48.000,24,11126363,-795,0,1769268227,15115.86227171,91.09090173000004,50697.36667056 2026-01-24,15:23:49.000,24,11126300,-795,0,1769268228,15115.71407288999,91.28122824000457,50697.31776072 2026-01-24,15:23:50.000,24,11126316,-795,0,1769268229,15115.458093109999,91.28122824000457,50697.39461904001 2026-01-24,15:23:51.000,24,11126327,-795,0,1769268230,15115.363784769994,91.47155475000181,50697.51340008001 2026-01-24,15:23:52.000,24,11126408,-755,0,1769268231,15115.323366909994,91.51384952999797,50697.4155804 2026-01-24,15:23:53.000,24,11126455,-715,0,1769268232,15115.249267499988,91.50680039999861,50697.39461904001 2026-01-24,15:23:54.000,24,11126381,-795,0,1769268233,15115.229058569988,91.61958648000291,50697.58327128 2026-01-24,15:23:55.000,24,11126335,-795,0,1769268234,15115.282949049993,91.72532343000057,50697.57628416 2026-01-24,15:23:56.000,24,11126384,-795,0,1769268235,15115.323366909994,91.73942168999929,50697.39461904001 2026-01-24,15:23:57.000,24,11126268,-795,0,1769268236,15115.404202629994,91.72532343000057,50697.499425840004 2026-01-24,15:23:58.000,24,11126307,-795,0,1769268237,15115.63997348,91.88745342000038,50697.6950652 2026-01-24,15:23:59.000,24,11126324,-795,0,1769268238,15115.545665139995,91.90860080999846,50697.53436144 2026-01-24,15:24:00.000,24,11126482,-795,0,1769268239,15115.53219251999,91.97204297999997,50697.667116720004 2026-01-24,15:24:01.000,24,11126454,-795,0,1769268240,15115.606291929995,92.02138689000276,50697.46449024001 2026-01-24,15:24:02.000,24,11126325,-795,0,1769268241,15115.53892883,92.07777993000491,50697.60423264 2026-01-24,15:24:03.000,24,11126337,-795,0,1769268242,15115.458093109999,92.14122209999914,50697.450516000004 2026-01-24,15:24:04.000,24,11126331,-795,0,1769268243,15115.323366909994,92.14122209999914,50697.72301368 2026-01-24,15:24:05.000,24,11126238,-795,0,1769268244,15115.41093893999,92.28925383000023,50697.4854516 2026-01-24,15:24:06.000,24,11126397,-795,0,1769268245,15115.161695469993,92.3597451300011,50697.618206880004 2026-01-24,15:24:07.000,24,11126265,-795,0,1769268246,15115.154959159998,92.26810644000216,50697.53436144 2026-01-24,15:24:08.000,24,11126191,-795,0,1769268247,15115.114541299998,92.3949907799979,50697.52737432 2026-01-24,15:24:09.000,24,11126276,-795,0,1769268248,15114.932660929997,92.3597451300011,50697.56230992001 2026-01-24,15:24:10.000,24,11126307,-795,0,1769268249,15114.932660929997,92.34564687000238,50697.52737432 2026-01-24,15:24:11.000,24,11126351,-795,0,1769268250,15114.905715690002,92.3244994800043,50697.59025840001 2026-01-24,15:24:12.000,24,11126253,-795,0,1769268251,15114.919188309992,92.16941862000385,50697.667116720004 2026-01-24,15:24:13.000,24,11126301,-795,0,1769268252,15114.865297830002,92.16941862000385,50697.70903944001 2026-01-24,15:24:14.000,24,11126289,-795,0,1769268253,15114.946133550002,92.04253428000084,50697.72301368 2026-01-24,15:24:15.000,24,11126166,-795,0,1769268254,15114.858561519992,91.97909210999933,50697.81384624 2026-01-24,15:24:16.000,24,11126232,-795,0,1769268255,15114.831616279997,91.95794472000125,50697.70903944001 2026-01-24,15:24:17.000,24,11126282,-795,0,1769268256,15114.784462110001,91.9015516799991,50697.79288488 2026-01-24,15:24:18.000,24,11126490,-795,0,1769268257,15114.649735909996,91.94384646000253,50697.56230992001 2026-01-24,15:24:19.000,24,11126508,-795,0,1769268258,15114.488064469995,91.97909210999933,50697.639168240006 2026-01-24,15:24:20.000,24,11126447,-795,0,1769268259,15114.528482329995,91.92269907000446,50697.6950652 2026-01-24,15:24:21.000,24,11126143,-795,0,1769268260,15114.33312933999,91.93679733000317,50697.688078080006 2026-01-24,15:24:22.000,24,11126359,-795,0,1769268261,15114.124303729994,91.95089559000189,50697.59025840001 2026-01-24,15:24:23.000,24,11126439,-795,0,1769268262,15114.016522769998,91.92269907000446,50697.52737432 2026-01-24,15:24:24.000,24,11126213,-795,0,1769268263,15114.043468009993,91.91564993999782,50697.70205232 2026-01-24,15:24:25.000,24,11126301,-795,0,1769268264,15113.949159669988,91.73237255999993,50697.667116720004 2026-01-24,15:24:26.000,24,11126239,-795,0,1769268265,15113.915478119998,91.73237255999993,50697.688078080006 2026-01-24,15:24:27.000,24,11126406,-795,0,1769268266,15114.056940629998,91.71827430000121,50697.63218112001 2026-01-24,15:24:28.000,24,11126390,-795,0,1769268267,15114.110831109989,91.58434082999884,50697.73000080001 2026-01-24,15:24:29.000,24,11126305,-795,0,1769268268,15114.387019819995,91.54909518000204,50697.66012960001 2026-01-24,15:24:30.000,24,11126297,-795,0,1769268269,15114.629526979996,91.48565301000053,50697.66012960001 2026-01-24,15:24:31.000,24,11126346,-795,0,1769268270,15114.811407349996,91.52794779000396,50697.667116720004 2026-01-24,15:24:32.000,24,11126267,-795,0,1769268271,15115.033705579997,91.63368474000163,50697.65314248 2026-01-24,15:24:33.000,24,11126531,-795,0,1769268272,15115.229058569988,91.72532343000057,50697.59025840001 2026-01-24,15:24:34.000,24,11126508,-795,0,1769268273,15115.41093893999,92.14122209999914,50697.59025840001 2026-01-24,15:24:35.000,24,11126312,-795,0,1769268274,15115.383993699994,92.1482712299985,50697.42955464 2026-01-24,15:24:36.000,24,11126319,-795,0,1769268275,15115.390730009989,92.51482599000155,50697.331734960004 2026-01-24,15:24:37.000,24,11126414,-755,0,1769268276,15115.350312149989,92.72629989000416,50697.401606160005 2026-01-24,15:24:38.000,24,11126299,-795,0,1769268277,15115.181904399993,92.90957727000205,50697.27583800001 2026-01-24,15:24:39.000,24,11126197,-795,0,1769268278,15115.013496649997,93.14924769000208,50697.4155804 2026-01-24,15:24:40.000,24,11126159,-795,0,1769268279,15114.831616279997,93.22678812000231,50697.352696320006 2026-01-24,15:24:41.000,24,11126166,-795,0,1769268280,15114.568900189995,93.25498463999975,50697.36667056 2026-01-24,15:24:42.000,24,11126263,-795,0,1769268281,15114.488064469995,93.26908289999847,50697.45750312 2026-01-24,15:24:43.000,24,11126346,-795,0,1769268282,15114.27923886,93.22678812000231,50697.32474784001 2026-01-24,15:24:44.000,24,11126429,-795,0,1769268283,15114.157985279999,93.05760900000314,50697.56230992001 2026-01-24,15:24:45.000,24,11126361,-715,0,1769268284,15114.245557309994,93.02236334999907,50697.35968344 2026-01-24,15:24:46.000,24,11126373,-795,0,1769268285,15114.36007458,92.88138075000461,50697.47846448 2026-01-24,15:24:47.000,24,11126357,-795,0,1769268286,15114.48132816,92.76154554000095,50697.44352888001 2026-01-24,15:24:48.000,24,11126344,-795,0,1769268287,15114.649735909996,92.64171033000457,50697.450516000004 2026-01-24,15:24:49.000,24,11126356,-715,0,1769268288,15114.973078789997,92.51482599000155,50697.54134856001 2026-01-24,15:24:50.000,24,11126345,-795,0,1769268289,15115.222322259993,92.38794164999854,50697.44352888001 2026-01-24,15:24:51.000,24,11126235,-795,0,1769268290,15115.404202629994,92.3949907799979,50697.401606160005 2026-01-24,15:24:52.000,24,11126336,-795,0,1769268291,15115.61302823999,92.23286078999809,50697.33872208 2026-01-24,15:24:53.000,24,11126282,-795,0,1769268292,15115.848799089996,92.24695905000408,50697.43654176 2026-01-24,15:24:54.000,24,11126294,-795,0,1769268293,15115.909425879996,92.2610573100028,50697.27583800001 2026-01-24,15:24:55.000,24,11126424,-795,0,1769268294,15116.037415769992,92.3244994800043,50697.25487664001 2026-01-24,15:24:56.000,24,11126296,-795,0,1769268295,15116.104778870002,92.43728556000133,50697.115134240004 2026-01-24,15:24:57.000,24,11126347,-795,0,1769268296,15116.091306249997,92.22581165999873,50697.14308272 2026-01-24,15:24:58.000,24,11126121,-795,0,1769268297,15116.050888389997,92.26810644000216,50697.12910848001 2026-01-24,15:24:59.000,24,11126438,-795,0,1769268298,15116.017206839992,92.23990992000472,50697.15705696001 2026-01-24,15:25:00.000,24,11126148,-795,0,1769268299,15115.90268957,92.12712384000042,50697.136095600006 2026-01-24,15:25:01.000,24,11126272,-795,0,1769268300,15115.88248064,92.00023950000468,50697.12910848001 2026-01-24,15:25:02.000,24,11126270,-795,0,1769268301,15115.767963369995,91.88745342000038,50697.08718576001 2026-01-24,15:25:03.000,24,11126277,-795,0,1769268302,15115.82185385,91.73237255999993,50697.21295392 2026-01-24,15:25:04.000,24,11126299,-795,0,1769268303,15115.71407288999,91.56319344000076,50697.29679936001 2026-01-24,15:25:05.000,24,11126445,-795,0,1769268304,15115.81511753999,91.47155475000181,50697.10116 2026-01-24,15:25:06.000,24,11126365,-675,0,1769268305,15115.848799089996,91.35876867000479,50697.233915280005 2026-01-24,15:25:07.000,24,11126413,-795,0,1769268306,15115.916162189991,91.26712997999857,50697.21295392 2026-01-24,15:25:08.000,24,11126186,-715,0,1769268307,15116.044152080001,91.29532650000328,50697.164044080004 2026-01-24,15:25:09.000,24,11126200,-795,0,1769268308,15116.077833629992,91.31647389000136,50697.08718576001 2026-01-24,15:25:10.000,24,11126260,-755,0,1769268309,15116.138460419992,91.43630909999774,50697.28981224 2026-01-24,15:25:11.000,24,11126261,-795,0,1769268310,15116.165405660002,91.31647389000136,50697.17801832001 2026-01-24,15:25:12.000,24,11126331,-795,0,1769268311,15116.212559829997,91.52794779000396,50697.331734960004 2026-01-24,15:25:13.000,24,11126552,-795,0,1769268312,15116.010470529996,91.69007778000378,50697.04526304 2026-01-24,15:25:14.000,24,11126129,-795,0,1769268313,15115.889216949996,91.85220777000359,50697.24788952 2026-01-24,15:25:15.000,24,11126512,-795,0,1769268314,15115.646709789995,91.99319036999805,50697.136095600006 2026-01-24,15:25:16.000,24,11126513,-795,0,1769268315,15115.316630599998,92.23286078999809,50697.25487664001 2026-01-24,15:25:17.000,24,11126306,-795,0,1769268316,15115.040441889993,92.28220470000088,50697.19199256 2026-01-24,15:25:18.000,24,11126386,-795,0,1769268317,15114.818143659992,92.46548207999876,50697.15705696001 2026-01-24,15:25:19.000,24,11126323,-795,0,1769268318,15114.60258174,92.64875946000393,50697.28981224 2026-01-24,15:25:20.000,24,11126218,-795,0,1769268319,15114.589109119996,92.74039815000287,50697.14308272 2026-01-24,15:25:21.000,24,11126244,-795,0,1769268320,15114.467855539995,92.80384032000438,50697.303786480006 2026-01-24,15:25:22.000,24,11126280,-795,0,1769268321,15114.42070137,92.81088945000374,50697.29679936001 2026-01-24,15:25:23.000,24,11126299,-755,0,1769268322,15114.609318049996,92.71220162999816,50697.40859328 2026-01-24,15:25:24.000,24,11126321,-795,0,1769268323,15114.750780559996,92.90957727000205,50697.26885088 2026-01-24,15:25:25.000,24,11126172,-795,0,1769268324,15114.912451999997,92.78974205999839,50697.2409024 2026-01-24,15:25:26.000,24,11126403,-795,0,1769268325,15115.215585949998,92.78974205999839,50697.233915280005 2026-01-24,15:25:27.000,24,11126291,-795,0,1769268326,15115.336839529999,92.79679118999775,50697.10814712001 2026-01-24,15:25:28.000,24,11126491,-795,0,1769268327,15115.61976455,92.7544964100016,50697.26186376 2026-01-24,15:25:29.000,24,11126516,-795,0,1769268328,15115.747754439995,92.93072466000012,50697.2409024 2026-01-24,15:25:30.000,24,11126231,-795,0,1769268329,15115.990261599996,92.93777378999948,50697.07321152 2026-01-24,15:25:31.000,24,11126315,-795,0,1769268330,15116.118251489992,93.17039508000016,50697.12910848001 2026-01-24,15:25:32.000,24,11126342,-795,0,1769268331,15116.219296139992,93.35367245999805,50697.19199256 2026-01-24,15:25:33.000,24,11126483,-795,0,1769268332,15116.192350899997,93.3113776800019,50697.115134240004 2026-01-24,15:25:34.000,24,11126438,-795,0,1769268333,15116.252977689997,93.60039201000473,50697.136095600006 2026-01-24,15:25:35.000,24,11126417,-795,0,1769268334,15116.158669349992,93.60039201000473,50696.96141760001 2026-01-24,15:25:36.000,24,11126448,-795,0,1769268335,15116.333813409998,93.69907983000303,50697.066224400005 2026-01-24,15:25:37.000,24,11126447,-795,0,1769268336,15116.320340789993,93.7695711300039,50696.88455928 2026-01-24,15:25:38.000,24,11126153,-795,0,1769268337,15116.286659240002,93.64973592000024,50696.96141760001 2026-01-24,15:25:39.000,24,11126364,-795,0,1769268338,15116.428121749988,93.57219549000001,50696.90552064 2026-01-24,15:25:40.000,24,11126356,-795,0,1769268339,15116.488748539989,93.38891811000212,50696.93346912 2026-01-24,15:25:41.000,24,11126359,-795,0,1769268340,15116.657156289999,93.18449333999888,50696.898533520005 2026-01-24,15:25:42.000,24,11126280,-675,0,1769268341,15116.91313606999,92.79679118999775,50697.12212136 2026-01-24,15:25:43.000,24,11126311,-795,0,1769268342,15117.148906919996,92.62761206999858,50697.03827592001 2026-01-24,15:25:44.000,24,11126115,-795,0,1769268343,15117.377941459992,92.43728556000133,50697.02430168 2026-01-24,15:25:45.000,24,11126268,-795,0,1769268344,15117.559821829993,92.27515557000152,50696.996353200004 2026-01-24,15:25:46.000,24,11126173,-795,0,1769268345,15117.761911129994,92.17646775000321,50696.98936608001 2026-01-24,15:25:47.000,24,11126300,-795,0,1769268346,15117.99768198,92.07777993000491,50696.87757216 2026-01-24,15:25:48.000,24,11126292,-795,0,1769268347,15118.15935342,92.08482906000427,50696.849623680006 2026-01-24,15:25:49.000,24,11126495,-795,0,1769268348,15118.354706409991,91.97909210999933,50696.87757216 2026-01-24,15:25:50.000,24,11126447,-795,0,1769268349,15118.294079619991,92.21171340000001,50696.79372672001 2026-01-24,15:25:51.000,24,11126334,-795,0,1769268350,15118.449014749996,92.30335208999895,50696.73782976 2026-01-24,15:25:52.000,24,11126379,-795,0,1769268351,15118.395124269991,92.46548207999876,50696.66795856 2026-01-24,15:25:53.000,24,11126368,-795,0,1769268352,15118.307552239996,92.69105424000008,50696.73782976 2026-01-24,15:25:54.000,24,11126327,-795,0,1769268353,15118.13240817999,92.84613510000054,50696.61904872 2026-01-24,15:25:55.000,24,11126263,-795,0,1769268354,15118.03136352999,92.95892118000484,50696.84263656001 2026-01-24,15:25:56.000,24,11126357,-795,0,1769268355,15118.044836149995,93.05760900000314,50696.779752480004 2026-01-24,15:25:57.000,24,11126206,-795,0,1769268356,15117.82927422999,93.0999037799993,50696.91250776 2026-01-24,15:25:58.000,24,11126352,-755,0,1769268357,15117.761911129994,93.17039508000016,50696.82167520001 2026-01-24,15:25:59.000,24,11126243,-795,0,1769268358,15117.620448619993,93.12105117000465,50696.94045624001 2026-01-24,15:26:00.000,24,11126240,-795,0,1769268359,15117.714756959998,92.9518720499982,50696.800713840006 2026-01-24,15:26:01.000,24,11126558,-795,0,1769268360,15117.782120059994,92.89547901000333,50696.80770096 2026-01-24,15:26:02.000,24,11126331,-795,0,1769268361,15117.741702199994,92.81088945000374,50696.86359792 2026-01-24,15:26:03.000,24,11126187,-795,0,1769268362,15118.05830877,92.47958034000476,50696.87757216 2026-01-24,15:26:04.000,24,11126202,-795,0,1769268363,15118.226716519996,92.38794164999854,50696.89154640001 2026-01-24,15:26:05.000,24,11126205,-795,0,1769268364,15118.482696300001,92.05663253999955,50696.96141760001 2026-01-24,15:26:06.000,24,11126393,-795,0,1769268365,15118.752148699998,91.90860080999846,50697.05225016 2026-01-24,15:26:07.000,24,11126386,-795,0,1769268366,15118.819511799993,91.6548321299997,50696.89154640001 2026-01-24,15:26:08.000,24,11126318,-795,0,1769268367,15119.001392169994,91.58434082999884,50696.96141760001 2026-01-24,15:26:09.000,24,11126380,-795,0,1769268368,15119.12938205999,91.42925996999838,50696.96141760001 2026-01-24,15:26:10.000,24,11126263,-795,0,1769268369,15119.17653623,91.35876867000479,50696.67494568001 2026-01-24,15:26:11.000,24,11126327,-795,0,1769268370,15119.10917312999,91.46450562000246,50696.7867396 2026-01-24,15:26:12.000,24,11126193,-795,0,1769268371,15119.075491579999,91.39401432000159,50696.84263656001 2026-01-24,15:26:13.000,24,11126342,-795,0,1769268372,15118.954237999998,91.4081125800003,50696.828662320004 2026-01-24,15:26:14.000,24,11126281,-795,0,1769268373,15118.812775489998,91.36581780000415,50696.800713840006 2026-01-24,15:26:15.000,24,11126259,-795,0,1769268374,15118.556795709992,91.4081125800003,50696.800713840006 2026-01-24,15:26:16.000,24,11126444,-795,0,1769268375,15118.523114160002,91.45040736000374,50696.79372672001 2026-01-24,15:26:17.000,24,11126332,-795,0,1769268376,15118.34123379,91.26712997999857,50696.8566108 2026-01-24,15:26:18.000,24,11126191,-795,0,1769268377,15118.280607,91.31647389000136,50696.91949488001 2026-01-24,15:26:19.000,24,11126248,-795,0,1769268378,15118.19977128,91.32352302000072,50696.926482 2026-01-24,15:26:20.000,24,11126403,-795,0,1769268379,15118.125671869995,91.20368781000434,50696.91250776 2026-01-24,15:26:21.000,24,11126391,-795,0,1769268380,15118.24018914,91.09090173000004,50696.996353200004 2026-01-24,15:26:22.000,24,11126354,-795,0,1769268381,15118.34123379,90.94286999999895,50697.15006984 2026-01-24,15:26:23.000,24,11126238,-795,0,1769268382,15118.563532020002,90.87237869999808,50696.968404720006 2026-01-24,15:26:24.000,24,11126338,-795,0,1769268383,15118.711730839997,90.80188740000449,50697.05923728001 2026-01-24,15:26:25.000,24,11126455,-795,0,1769268384,15118.920556449993,90.66795393000211,50696.947443360004 2026-01-24,15:26:26.000,24,11126435,-635,0,1769268385,15118.981183239994,90.75959262000106,50696.82167520001 2026-01-24,15:26:27.000,24,11126485,-795,0,1769268386,15119.203481469995,90.59746263000125,50697.00334032 2026-01-24,15:26:28.000,24,11126392,-795,0,1769268387,15119.425779699995,90.54811871999846,50697.00334032 2026-01-24,15:26:29.000,24,11126369,-795,0,1769268388,15119.486406489996,90.393037859998,50696.968404720006 2026-01-24,15:26:30.000,24,11126370,-795,0,1769268389,15119.654814239992,90.52697133000038,50697.017314560006 2026-01-24,15:26:31.000,24,11126406,-795,0,1769268390,15119.803013060002,90.49172568000358,50697.00334032 2026-01-24,15:26:32.000,24,11126437,-795,0,1769268391,15119.836694609992,90.56221698000445,50697.0312888 2026-01-24,15:26:33.000,24,11126259,-795,0,1769268392,15119.917530329993,90.5058239400023,50696.968404720006 2026-01-24,15:26:34.000,24,11126374,-795,0,1769268393,15120.106147009988,90.5410695899991,50696.98237896 2026-01-24,15:26:35.000,24,11126283,-795,0,1769268394,15120.139828559993,90.62565914999868,50696.90552064 2026-01-24,15:26:36.000,24,11126208,-795,0,1769268395,15120.234136899999,90.61156088999996,50696.926482 2026-01-24,15:26:37.000,24,11126322,-675,0,1769268396,15120.166773799989,90.59041350000189,50696.82167520001 2026-01-24,15:26:38.000,24,11126403,-795,0,1769268397,15120.160037489994,90.61156088999996,50696.87058504001 2026-01-24,15:26:39.000,24,11126135,-795,0,1769268398,15120.133092249998,90.42828351000207,50696.849623680006 2026-01-24,15:26:40.000,24,11126265,-795,0,1769268399,15120.139828559993,90.51992220000102,50696.89154640001 2026-01-24,15:26:41.000,24,11126442,-795,0,1769268400,15120.133092249998,90.37189046999993,50697.01032744001 2026-01-24,15:26:42.000,24,11126184,-795,0,1769268401,15120.106147009988,90.24500613000419,50696.87757216 2026-01-24,15:26:43.000,24,11126200,-795,0,1769268402,15120.032047599998,89.96304093000072,50696.89154640001 2026-01-24,15:26:44.000,24,11126396,-795,0,1769268403,15120.052256529998,89.91369701999793,50696.93346912 2026-01-24,15:26:45.000,24,11126248,-795,0,1769268404,15119.937739259993,89.64583008000045,50697.07321152 2026-01-24,15:26:46.000,24,11126213,-795,0,1769268405,15119.931002949997,89.47665096000128,50697.01032744001 2026-01-24,15:26:47.000,24,11126189,-795,0,1769268406,15119.910794019997,89.30042271000275,50697.0312888 2026-01-24,15:26:48.000,24,11126218,-795,0,1769268407,15119.809749369997,89.11009619999822,50697.21295392 2026-01-24,15:26:49.000,24,11126250,-795,0,1769268408,15119.843430920002,89.08894881000015,50697.08019864 2026-01-24,15:26:50.000,24,11126269,-755,0,1769268409,15119.823221990002,88.86337664999883,50697.164044080004 2026-01-24,15:26:51.000,24,11126432,-795,0,1769268410,15119.742386270002,88.85632751999947,50697.07321152 2026-01-24,15:26:52.000,24,11126384,-795,0,1769268411,15119.769331509997,88.88452404000418,50697.27583800001 2026-01-24,15:26:53.000,24,11126311,-795,0,1769268412,15119.681759480001,88.91976969000098,50697.19199256 2026-01-24,15:26:54.000,24,11126394,-795,0,1769268413,15119.614396379991,88.77878708999924,50697.17801832001 2026-01-24,15:26:55.000,24,11126194,-795,0,1769268414,15119.648077929996,88.69419752999966,50697.27583800001 2026-01-24,15:26:56.000,24,11126449,-795,0,1769268415,15119.5605059,88.60255884000071,50697.1710312 2026-01-24,15:26:57.000,24,11126098,-795,0,1769268416,15119.45946125,88.6519027500035,50697.136095600006 2026-01-24,15:26:58.000,24,11126329,-795,0,1769268417,15119.344943979995,88.45452710999962,50697.34570920001 2026-01-24,15:26:59.000,24,11126463,-795,0,1769268418,15119.37188921999,88.39108493999811,50697.36667056 2026-01-24,15:27:00.000,24,11126242,-795,0,1769268419,15119.33820767,88.0950214800032,50697.33872208 2026-01-24,15:27:01.000,24,11126355,-795,0,1769268420,15119.385361839995,87.96813714000018,50697.42256752001 2026-01-24,15:27:02.000,24,11126288,-795,0,1769268421,15119.33147135999,87.60863151000376,50697.282825120004 2026-01-24,15:27:03.000,24,11126376,-795,0,1769268422,15119.35168028999,87.53109108000353,50697.4854516 2026-01-24,15:27:04.000,24,11126202,-795,0,1769268423,15119.39209814999,87.24912588000007,50697.50641296 2026-01-24,15:27:05.000,24,11126369,-795,0,1769268424,15119.466197559996,86.90371851000236,50697.44352888001 2026-01-24,15:27:06.000,24,11126350,-795,0,1769268425,15119.580714830001,86.74158852000255,50697.47846448 2026-01-24,15:27:07.000,24,11126086,-795,0,1769268426,15119.648077929996,86.6217533099989,50697.38763192 2026-01-24,15:27:08.000,24,11126420,-795,0,1769268427,15119.681759480001,86.45257418999972,50697.49243872001 2026-01-24,15:27:09.000,24,11126193,-795,0,1769268428,15119.708704719997,86.42437767000229,50697.29679936001 2026-01-24,15:27:10.000,24,11126295,-795,0,1769268429,15119.904057710002,86.26224768000247,50697.21994104 2026-01-24,15:27:11.000,24,11126396,-795,0,1769268430,15119.917530329993,86.17060899000353,50697.352696320006 2026-01-24,15:27:12.000,24,11126283,-795,0,1769268431,15120.065729149988,86.27634594000119,50697.2409024 2026-01-24,15:27:13.000,24,11126449,-795,0,1769268432,15120.133092249998,86.1917563800016,50697.352696320006 2026-01-24,15:27:14.000,24,11126369,-795,0,1769268433,15120.180246419994,86.08601943000394,50697.32474784001 2026-01-24,15:27:15.000,24,11126352,-795,0,1769268434,15120.28802737999,86.10011769000266,50697.282825120004 2026-01-24,15:27:16.000,24,11126170,-795,0,1769268435,15120.47664406,86.1283142100001,50697.29679936001 2026-01-24,15:27:17.000,24,11126121,-795,0,1769268436,15120.69220597999,86.00142987000436,50697.2409024 2026-01-24,15:27:18.000,24,11126289,-715,0,1769268437,15120.860613730001,85.83929988000455,50697.24788952 2026-01-24,15:27:19.000,24,11126168,-635,0,1769268438,15121.035757789992,85.8463490100039,50697.08019864 2026-01-24,15:27:20.000,24,11126295,-795,0,1769268439,15121.116593509993,85.66307162999874,50697.20596680001 2026-01-24,15:27:21.000,24,11126243,-795,0,1769268440,15121.426463769989,85.38110643000255,50697.22692816001 2026-01-24,15:27:22.000,24,11126418,-795,0,1769268441,15121.581398899994,85.14848514000187,50697.164044080004 2026-01-24,15:27:23.000,24,11126227,-795,0,1769268442,15121.722861409995,85.02864992999821,50697.185005440006 2026-01-24,15:27:24.000,24,11126128,-795,0,1769268443,15121.95863226,84.96520776000398,50697.12212136 2026-01-24,15:27:25.000,24,11126274,-795,0,1769268444,15121.931687019991,84.68324256000051,50697.10116 2026-01-24,15:27:26.000,24,11126302,-795,0,1769268445,15122.086622149996,84.40832649000367,50697.0312888 2026-01-24,15:27:27.000,24,11126414,-755,0,1769268446,15122.153985249992,84.30258953999873,50697.136095600006 2026-01-24,15:27:28.000,24,11126377,-795,0,1769268447,15122.322393000002,84.2743930200013,50697.164044080004 2026-01-24,15:27:29.000,24,11126345,-795,0,1769268448,15122.308920379997,84.24619650000386,50696.98237896 2026-01-24,15:27:30.000,24,11126431,-795,0,1769268449,15122.187666799997,84.29554040999938,50697.10116 2026-01-24,15:27:31.000,24,11126320,-795,0,1769268450,15122.140512630001,84.16160694000428,50697.066224400005 2026-01-24,15:27:32.000,24,11126365,-795,0,1769268451,15122.052940599991,84.14045954999892,50697.07321152 2026-01-24,15:27:33.000,24,11126486,-795,0,1769268452,15121.95863226,84.07701738000469,50696.98936608001 2026-01-24,15:27:34.000,24,11126492,-795,0,1769268453,15121.864323919996,84.16160694000428,50697.066224400005 2026-01-24,15:27:35.000,24,11126427,-795,0,1769268454,15121.67570724,83.80210131000058,50697.115134240004 2026-01-24,15:27:36.000,24,11126256,-795,0,1769268455,15121.446672699989,83.85144522000337,50697.14308272 2026-01-24,15:27:37.000,24,11126366,-795,0,1769268456,15121.345628049989,83.71046262000164,50697.19897968 2026-01-24,15:27:38.000,24,11126529,-795,0,1769268457,15121.197429229993,83.73161000999971,50697.22692816001 2026-01-24,15:27:39.000,24,11126371,-795,0,1769268458,15121.197429229993,83.47784133000096,50697.136095600006 2026-01-24,15:27:40.000,24,11126322,-795,0,1769268459,15121.123329820002,83.4214482899988,50697.19897968 2026-01-24,15:27:41.000,24,11126295,-795,0,1769268460,15121.029021479997,83.19587613000476,50697.32474784001 2026-01-24,15:27:42.000,24,11126516,-755,0,1769268461,15121.217638159993,83.18882699999813,50697.24788952 2026-01-24,15:27:43.000,24,11126427,-795,0,1769268462,15121.109857199997,83.0125987499996,50697.3107736 2026-01-24,15:27:44.000,24,11126286,-795,0,1769268463,15121.157011369993,82.67424051000125,50697.40859328 2026-01-24,15:27:45.000,24,11126332,-795,0,1769268464,15121.062703030002,82.6671913800019,50697.3806448 2026-01-24,15:27:46.000,24,11126298,-795,0,1769268465,15121.096384579992,82.59670008000103,50697.352696320006 2026-01-24,15:27:47.000,24,11126162,-795,0,1769268466,15121.035757789992,82.4204718300025,50697.32474784001 2026-01-24,15:27:48.000,24,11126344,-755,0,1769268467,15120.880822660001,82.36407879000035,50697.569297040005 2026-01-24,15:27:49.000,24,11126258,-795,0,1769268468,15120.887558969996,82.3217840100042,50697.352696320006 2026-01-24,15:27:50.000,24,11126330,-795,0,1769268469,15120.786514319996,82.25834184000269,50697.45750312 2026-01-24,15:27:51.000,24,11126334,-795,0,1769268470,15120.59116132999,81.90588533999835,50697.53436144 2026-01-24,15:27:52.000,24,11126338,-795,0,1769268471,15120.463171439995,81.88473795000027,50697.54134856001 2026-01-24,15:27:53.000,24,11126333,-795,0,1769268472,15120.442962509995,81.78605013000197,50697.57628416 2026-01-24,15:27:54.000,24,11126299,-795,0,1769268473,15120.274554759999,81.54637971000193,50697.54134856001 2026-01-24,15:27:55.000,24,11126262,-795,0,1769268474,15120.220664279994,81.57457622999937,50697.59724552 2026-01-24,15:27:56.000,24,11126321,-795,0,1769268475,15120.200455349994,81.44064276000427,50697.618206880004 2026-01-24,15:27:57.000,24,11126123,-795,0,1769268476,15120.213927969999,81.29966016000253,50697.71602656 2026-01-24,15:27:58.000,24,11126329,-795,0,1769268477,15120.247609519989,81.10228451999865,50697.66012960001 2026-01-24,15:27:59.000,24,11126441,-795,0,1769268478,15120.173510109998,81.01769495999906,50697.736987920005 2026-01-24,15:28:00.000,24,11126120,-795,0,1769268479,15120.139828559993,80.85556496999925,50697.806859120006 2026-01-24,15:28:01.000,24,11126333,-795,0,1769268480,15120.173510109998,80.67933672000072,50697.84179472 2026-01-24,15:28:02.000,24,11126435,-795,0,1769268481,15120.180246419994,80.65114020000328,50697.785897760004 2026-01-24,15:28:03.000,24,11126309,-795,0,1769268482,15120.247609519989,80.48196108000411,50697.74397504 2026-01-24,15:28:04.000,24,11126354,-755,0,1769268483,15120.166773799989,80.48196108000411,50697.77891064001 2026-01-24,15:28:05.000,24,11126294,-795,0,1769268484,15120.32844523999,80.21409413999936,50697.71602656 2026-01-24,15:28:06.000,24,11126537,-795,0,1769268485,15120.26781844999,80.16475023000385,50697.5553228 2026-01-24,15:28:07.000,24,11126557,-795,0,1769268486,15120.40928095999,80.10130806000234,50697.77891064001 2026-01-24,15:28:08.000,24,11126291,-795,0,1769268487,15120.37559941,79.83344112000486,50697.71602656 2026-01-24,15:28:09.000,24,11126474,-795,0,1769268488,15120.38907202999,79.73475329999928,50697.70205232 2026-01-24,15:28:10.000,24,11126615,-795,0,1769268489,15120.402544649995,79.53737766000268,50697.68109096001 2026-01-24,15:28:11.000,24,11126338,-795,0,1769268490,15120.45643513,79.41754244999902,50697.79288488 2026-01-24,15:28:12.000,24,11126358,-795,0,1769268491,15120.37559941,79.12852812000347,50697.6950652 2026-01-24,15:28:13.000,24,11126215,-795,0,1769268492,15120.463171439995,79.07213508000132,50697.74397504 2026-01-24,15:28:14.000,24,11126298,-795,0,1769268493,15120.564216089995,79.07213508000132,50697.70903944001 2026-01-24,15:28:15.000,24,11126217,-755,0,1769268494,15120.61137025999,78.9100050900015,50697.72301368 2026-01-24,15:28:16.000,24,11126425,-795,0,1769268495,15120.63157918999,78.73377684000297,50697.6950652 2026-01-24,15:28:17.000,24,11126295,-795,0,1769268496,15120.705678599996,78.42361512000207,50697.639168240006 2026-01-24,15:28:18.000,24,11126289,-795,0,1769268497,15120.67873336,78.39541860000463,50697.75794928001 2026-01-24,15:28:19.000,24,11126531,-795,0,1769268498,15120.786514319996,78.26853426000162,50697.688078080006 2026-01-24,15:28:20.000,24,11126462,-795,0,1769268499,15120.806723249996,78.27558339000097,50697.688078080006 2026-01-24,15:28:21.000,24,11126366,-795,0,1769268500,15120.752832769991,78.11345340000116,50697.70205232 2026-01-24,15:28:22.000,24,11126403,-795,0,1769268501,15120.894295279992,78.07820775000437,50697.77891064001 2026-01-24,15:28:23.000,24,11126267,-795,0,1769268502,15120.813459559991,78.0429621000003,50697.63218112001 2026-01-24,15:28:24.000,24,11126377,-795,0,1769268503,15120.793250629991,78.07820775000437,50697.75794928001 2026-01-24,15:28:25.000,24,11126399,-795,0,1769268504,15120.820195870001,78.12050253000052,50697.66012960001 2026-01-24,15:28:26.000,24,11126216,-795,0,1769268505,15120.67873336,78.07115861999773,50697.73000080001 2026-01-24,15:28:27.000,24,11126237,-795,0,1769268506,15120.67199704999,78.09230601000309,50697.57628416 2026-01-24,15:28:28.000,24,11126520,-795,0,1769268507,15120.67199704999,78.05001122999965,50697.70903944001 2026-01-24,15:28:29.000,24,11126410,-795,0,1769268508,15120.63157918999,78.12050253000052,50697.736987920005 2026-01-24,15:28:30.000,24,11126373,-795,0,1769268509,15120.6383155,78.03591297000094,50697.70205232 2026-01-24,15:28:31.000,24,11126519,-635,0,1769268510,15120.624842879995,78.01476558000286,50697.67410384 2026-01-24,15:28:32.000,24,11126521,-795,0,1769268511,15120.59116132999,78.06410948999837,50697.82782048001 2026-01-24,15:28:33.000,24,11126318,-795,0,1769268512,15120.69894229,77.88083211000048,50697.806859120006 2026-01-24,15:28:34.000,24,11126339,-795,0,1769268513,15120.57768871,78.01476558000286,50697.7649364 2026-01-24,15:28:35.000,24,11126016,-635,0,1769268514,15120.67199704999,77.72575125000003,50697.70205232 2026-01-24,15:28:36.000,24,11126407,-795,0,1769268515,15120.65852443,77.63411256000109,50697.65314248 2026-01-24,15:28:37.000,24,11126311,-795,0,1769268516,15120.71915122,77.47903170000063,50697.73000080001 2026-01-24,15:28:38.000,24,11126336,-795,0,1769268517,15120.752832769991,77.33099996999954,50697.8697432 2026-01-24,15:28:39.000,24,11126317,-795,0,1769268518,15120.75956908,77.12657520000357,50697.84878184001 2026-01-24,15:28:40.000,24,11126267,-795,0,1769268519,15120.75956908,76.99969086000056,50697.82083336 2026-01-24,15:28:41.000,24,11126483,-795,0,1769268520,15120.67199704999,76.7459221800018,50697.82083336 2026-01-24,15:28:42.000,24,11126366,-795,0,1769268521,15120.55074346999,76.76002044000052,50697.6950652 2026-01-24,15:28:43.000,24,11126311,-795,0,1769268522,15120.544007159995,76.66838175000157,50697.77891064001 2026-01-24,15:28:44.000,24,11126271,-795,0,1769268523,15120.47664406,76.40756394000346,50697.89070456 2026-01-24,15:28:45.000,24,11126214,-795,0,1769268524,15120.28802737999,76.26658134000172,50697.92564016001 2026-01-24,15:28:46.000,24,11126338,-795,0,1769268525,15120.126355939989,76.16789352000342,50697.84878184001 2026-01-24,15:28:47.000,24,11126246,-795,0,1769268526,15120.018574979993,76.13264786999935,50697.84878184001 2026-01-24,15:28:48.000,24,11126259,-795,0,1769268527,15119.836694609992,75.97051787999953,50697.96057576 2026-01-24,15:28:49.000,24,11126282,-795,0,1769268528,15119.701968410001,75.95641962000082,50697.94660152001 2026-01-24,15:28:50.000,24,11126274,-795,0,1769268529,15119.634605309991,75.98461613999825,50698.0094856 2026-01-24,15:28:51.000,24,11126450,-795,0,1769268530,15119.506615419996,75.74494571999821,50697.94660152001 2026-01-24,15:28:52.000,24,11126335,-795,0,1769268531,15119.29105349999,75.75199485000485,50698.149228 2026-01-24,15:28:53.000,24,11126375,-795,0,1769268532,15119.1563273,75.74494571999821,50697.98153712 2026-01-24,15:28:54.000,24,11126550,-795,0,1769268533,15119.115909439999,75.76609311000357,50698.149228 2026-01-24,15:28:55.000,24,11126168,-795,0,1769268534,15119.062018959994,75.7308474599995,50697.84179472 2026-01-24,15:28:56.000,24,11126359,-795,0,1769268535,15119.13611837,75.82248614999844,50698.10730528 2026-01-24,15:28:57.000,24,11126404,-795,0,1769268536,15118.947501689989,75.92117397000402,50698.10031816 2026-01-24,15:28:58.000,24,11126400,-795,0,1769268537,15119.014864789999,75.92117397000402,50698.2540348 2026-01-24,15:28:59.000,24,11126345,-795,0,1769268538,15118.920556449993,76.04805830999976,50698.023459840006 2026-01-24,15:29:00.000,24,11126393,-795,0,1769268539,15118.826248109988,76.22428655999829,50698.06538256001 2026-01-24,15:29:01.000,24,11126280,-795,0,1769268540,15118.792566559998,76.30182698999852,50698.26102192001 2026-01-24,15:29:02.000,24,11126523,-795,0,1769268541,15118.745412390002,76.4005148100041,50698.22608632 2026-01-24,15:29:03.000,24,11126359,-795,0,1769268542,15118.671312979997,76.6472343600035,50698.23307344001 2026-01-24,15:29:04.000,24,11126436,-795,0,1769268543,15118.496168919992,76.60493958000006,50698.05839544 2026-01-24,15:29:05.000,24,11126214,-795,0,1769268544,15118.563532020002,76.73887305000244,50698.09333104001 2026-01-24,15:29:06.000,24,11126407,-795,0,1769268545,15118.556795709992,76.76706956999988,50698.19813784 2026-01-24,15:29:07.000,24,11126238,-795,0,1769268546,15118.388387959996,76.92919955999969,50698.149228 2026-01-24,15:29:08.000,24,11126370,-795,0,1769268547,15118.314288549991,77.06313303000206,50698.09333104001 2026-01-24,15:29:09.000,24,11126188,-795,0,1769268548,15118.25366175999,77.0560839000027,50698.121279520004 2026-01-24,15:29:10.000,24,11126408,-795,0,1769268549,15118.23345282999,77.18296823999844,50698.170189360004 2026-01-24,15:29:11.000,24,11126542,-795,0,1769268550,15118.05157245999,77.04903477000335,50698.20512496 2026-01-24,15:29:12.000,24,11126320,-795,0,1769268551,15118.34123379,77.09837867999886,50698.28198328001 2026-01-24,15:29:13.000,24,11126438,-795,0,1769268552,15118.166089729995,77.0560839000027,50698.240060560005 2026-01-24,15:29:14.000,24,11126353,-795,0,1769268553,15118.19303496999,76.90805217000161,50698.23307344001 2026-01-24,15:29:15.000,24,11126340,-795,0,1769268554,15118.24018914,77.06313303000206,50698.2540348 2026-01-24,15:29:16.000,24,11126428,-795,0,1769268555,15118.15261710999,76.92919955999969,50698.23307344001 2026-01-24,15:29:17.000,24,11126523,-795,0,1769268556,15118.044836149995,77.07018216000142,50698.26102192001 2026-01-24,15:29:18.000,24,11126190,-795,0,1769268557,15118.13914449,76.95034694999777,50698.24704768 2026-01-24,15:29:19.000,24,11126346,-795,0,1769268558,15118.05157245999,77.10542780999822,50698.20512496 2026-01-24,15:29:20.000,24,11126198,-795,0,1769268559,15117.99094566999,77.02083824999863,50698.20512496 2026-01-24,15:29:21.000,24,11126353,-795,0,1769268560,15117.883164709994,77.07018216000142,50698.142240880006 2026-01-24,15:29:22.000,24,11126382,-795,0,1769268561,15117.82927422999,77.22526302000188,50698.309931760006 2026-01-24,15:29:23.000,24,11126422,-795,0,1769268562,15117.640657549993,77.26755779999803,50698.05140832 2026-01-24,15:29:24.000,24,11126556,-795,0,1769268563,15117.593503379998,77.31690171000082,50698.023459840006 2026-01-24,15:29:25.000,24,11126359,-795,0,1769268564,15117.546349210003,77.44378605000384,50698.072369680005 2026-01-24,15:29:26.000,24,11126318,-795,0,1769268565,15117.465513490002,77.52837561000342,50698.12826664 2026-01-24,15:29:27.000,24,11126423,-795,0,1769268566,15117.438568249992,77.61296517000301,50698.15621512 2026-01-24,15:29:28.000,24,11126254,-795,0,1769268567,15117.344259910002,77.68345647000388,50698.0094856 2026-01-24,15:29:29.000,24,11126297,-795,0,1769268568,15117.270160499997,77.69050560000323,50698.240060560005 2026-01-24,15:29:30.000,24,11126309,-795,0,1769268569,15117.169115849996,77.81034080999962,50698.08634392 2026-01-24,15:29:31.000,24,11126204,-795,0,1769268570,15117.196061089991,77.84558646000369,50698.33089312001 2026-01-24,15:29:32.000,24,11126437,-795,0,1769268571,15117.12196168,78.09230601000309,50698.15621512 2026-01-24,15:29:33.000,24,11126281,-795,0,1769268572,15117.05459857999,78.07820775000437,50698.26102192001 2026-01-24,15:29:34.000,24,11126501,-795,0,1769268573,15116.85250927999,78.33902556000248,50698.03044696 2026-01-24,15:29:35.000,24,11126317,-795,0,1769268574,15117.007444409996,78.33902556000248,50698.21211208001 2026-01-24,15:29:36.000,24,11126341,-635,0,1769268575,15116.83230034999,78.3178781700044,50698.28198328001 2026-01-24,15:29:37.000,24,11126530,-795,0,1769268576,15116.865981899995,78.52935206999973,50698.17717648 2026-01-24,15:29:38.000,24,11126423,-795,0,1769268577,15116.71104676999,78.64213815000403,50698.17717648 2026-01-24,15:29:39.000,24,11126283,-795,0,1769268578,15116.73799201,78.67738380000083,50698.18416360001 2026-01-24,15:29:40.000,24,11126315,-795,0,1769268579,15116.677365219999,78.6985311899989,50698.26102192001 2026-01-24,15:29:41.000,24,11126185,-795,0,1769268580,15116.616738429999,79.13557725000283,50698.2540348 2026-01-24,15:29:42.000,24,11126449,-795,0,1769268581,15116.502221159993,79.304756370002,50698.19813784 2026-01-24,15:29:43.000,24,11126285,-795,0,1769268582,15116.360758649993,79.34705114999815,50698.170189360004 2026-01-24,15:29:44.000,24,11126269,-795,0,1769268583,15116.246241380002,79.56557418000011,50698.22608632 2026-01-24,15:29:45.000,24,11126327,-675,0,1769268584,15116.151933039997,79.66426199999842,50698.16320224001 2026-01-24,15:29:46.000,24,11126398,-795,0,1769268585,15116.017206839992,79.81934285999887,50698.27499616 2026-01-24,15:29:47.000,24,11126408,-795,0,1769268586,15115.970052669996,80.05901327999891,50698.26102192001 2026-01-24,15:29:48.000,24,11126423,-795,0,1769268587,15115.855535399991,80.19294675000128,50698.24704768 2026-01-24,15:29:49.000,24,11126321,-795,0,1769268588,15115.687127649995,80.40442065000389,50698.21211208001 2026-01-24,15:29:50.000,24,11126408,-795,0,1769268589,15115.57261037999,80.50310847000219,50698.323906 2026-01-24,15:29:51.000,24,11126406,-795,0,1769268590,15115.437884179999,80.59474716000113,50698.12826664 2026-01-24,15:29:52.000,24,11126380,-795,0,1769268591,15115.383993699994,80.88376149000396,50698.337880240004 2026-01-24,15:29:53.000,24,11126256,-795,0,1769268592,15115.363784769994,80.93310539999948,50698.29595752 2026-01-24,15:29:54.000,24,11126288,-795,0,1769268593,15115.208849639988,81.109333649998,50698.15621512 2026-01-24,15:29:55.000,24,11126318,-795,0,1769268594,15115.229058569988,81.17277581999952,50698.15621512 2026-01-24,15:29:56.000,24,11126262,-795,0,1769268595,15115.020232959992,81.47588841000106,50698.05839544 2026-01-24,15:29:57.000,24,11126334,-795,0,1769268596,15115.033705579997,81.53933058000257,50698.17717648 2026-01-24,15:29:58.000,24,11126383,-795,0,1769268597,15114.919188309992,81.66621491999831,50698.2540348 2026-01-24,15:29:59.000,24,11126346,-795,0,1769268598,15114.925924620002,81.99047489999793,50698.2190992 2026-01-24,15:30:00.000,24,11126158,-795,0,1769268599,15114.858561519992,82.0609661999988,50698.15621512 2026-01-24,15:30:01.000,24,11126318,-795,0,1769268600,15114.690153769996,82.16670315000374,50698.08634392 2026-01-24,15:30:02.000,24,11126251,-795,0,1769268601,15114.818143659992,82.32883314000355,50698.20512496 2026-01-24,15:30:03.000,24,11126187,-795,0,1769268602,15114.56216388,82.49801226000272,50698.16320224001 2026-01-24,15:30:04.000,24,11126358,-795,0,1769268603,15114.696890079991,82.62489659999846,50698.33089312001 2026-01-24,15:30:05.000,24,11126264,-795,0,1769268604,15114.548691259995,82.82932137000171,50698.323906 2026-01-24,15:30:06.000,24,11126314,-795,0,1769268605,15114.407228749995,82.93505831999937,50698.17717648 2026-01-24,15:30:07.000,24,11126306,-795,0,1769268606,15114.427437679995,83.25226916999964,50698.22608632 2026-01-24,15:30:08.000,24,11126289,-795,0,1769268607,15114.33312933999,83.45669394000288,50698.42172568 2026-01-24,15:30:09.000,24,11126162,-795,0,1769268608,15114.29271147999,83.5694800199999,50698.10031816 2026-01-24,15:30:10.000,24,11126341,-795,0,1769268609,15114.070413249989,83.78800305000186,50698.19813784 2026-01-24,15:30:11.000,24,11126552,-795,0,1769268610,15114.023259079993,83.97128042999975,50698.22608632 2026-01-24,15:30:12.000,24,11126362,-795,0,1769268611,15113.955895979998,84.09111564000341,50698.240060560005 2026-01-24,15:30:13.000,24,11126504,-795,0,1769268612,15113.881796569993,84.25324563000322,50698.24704768 2026-01-24,15:30:14.000,24,11126481,-795,0,1769268613,15113.760542989992,84.40127736000431,50698.26800904 2026-01-24,15:30:15.000,24,11126355,-755,0,1769268614,15113.713388819997,84.56340735000413,50698.2190992 2026-01-24,15:30:16.000,24,11126357,-795,0,1769268615,15113.585398930001,84.81717603000288,50698.28198328001 2026-01-24,15:30:17.000,24,11126283,-795,0,1769268616,15113.470881659996,85.00045341000077,50698.288970400004 2026-01-24,15:30:18.000,24,11126246,-795,0,1769268617,15113.437200109991,85.1132394899978,50698.23307344001 2026-01-24,15:30:19.000,24,11126085,-795,0,1769268618,15113.268792359995,85.16963252999994,50698.19813784 2026-01-24,15:30:20.000,24,11126251,-795,0,1769268619,15113.30247391,85.2894677400036,50698.34486736 2026-01-24,15:30:21.000,24,11126284,-795,0,1769268620,15113.25531973999,85.55733468000108,50698.26800904 2026-01-24,15:30:22.000,24,11126323,-795,0,1769268621,15113.147538779995,85.6348751100013,50698.2540348 2026-01-24,15:30:23.000,24,11126461,-795,0,1769268622,15112.97239471999,85.8815946600007,50698.21211208001 2026-01-24,15:30:24.000,24,11126269,-795,0,1769268623,15112.99260364999,86.13536333999946,50698.16320224001 2026-01-24,15:30:25.000,24,11126407,-795,0,1769268624,15112.898295309999,86.26224768000247,50698.26102192001 2026-01-24,15:30:26.000,24,11126427,-795,0,1769268625,15112.803986969993,86.3750337599995,50698.309931760006 2026-01-24,15:30:27.000,24,11126483,-795,0,1769268626,15112.790514349988,86.69224460999976,50698.10730528 2026-01-24,15:30:28.000,24,11126404,-795,0,1769268627,15112.696206009998,86.92486590000044,50698.240060560005 2026-01-24,15:30:29.000,24,11126382,-795,0,1769268628,15112.675997079998,87.21388023000327,50698.121279520004 2026-01-24,15:30:30.000,24,11126413,-795,0,1769268629,15112.615370289997,87.36896109000372,50698.17717648 2026-01-24,15:30:31.000,24,11126315,-795,0,1769268630,15112.413280989997,87.5381402100029,50698.20512496 2026-01-24,15:30:32.000,24,11126323,-795,0,1769268631,15112.372863129996,87.60863151000376,50698.10730528 2026-01-24,15:30:33.000,24,11126335,-795,0,1769268632,15112.420017299992,87.74961410999822,50698.04442120001 2026-01-24,15:30:34.000,24,11126321,-675,0,1769268633,15112.292027409996,87.93994062000274,50698.170189360004 2026-01-24,15:30:35.000,24,11126433,-755,0,1769268634,15112.18424645,88.10911974000192,50698.24704768 2026-01-24,15:30:36.000,24,11126335,-795,0,1769268635,15112.14382859,88.23600407999766,50698.20512496 2026-01-24,15:30:37.000,24,11126380,-795,0,1769268636,15112.15730120999,88.26420060000237,50698.149228 2026-01-24,15:30:38.000,24,11126319,-795,0,1769268637,15111.988893459995,88.4756744999977,50698.27499616 2026-01-24,15:30:39.000,24,11126409,-675,0,1769268638,15111.95521190999,88.46862536999834,50698.24704768 2026-01-24,15:30:40.000,24,11126316,-795,0,1769268639,15111.94173929,88.6519027500035,50698.06538256001 2026-01-24,15:30:41.000,24,11126427,-795,0,1769268640,15111.908057739995,88.71534491999773,50698.191150720006 2026-01-24,15:30:42.000,24,11126242,-795,0,1769268641,15111.91479404999,88.94091707999905,50698.10730528 2026-01-24,15:30:43.000,24,11126288,-795,0,1769268642,15111.786804159994,88.94091707999905,50698.15621512 2026-01-24,15:30:44.000,24,11126303,-795,0,1769268643,15111.84069464,89.11009619999822,50698.15621512 2026-01-24,15:30:45.000,24,11126290,-795,0,1769268644,15111.807013089994,89.17353836999973,50698.13525376001 2026-01-24,15:30:46.000,24,11126298,-795,0,1769268645,15111.766595229994,89.33566835999954,50698.191150720006 2026-01-24,15:30:47.000,24,11126497,-795,0,1769268646,15111.557769619998,89.49074922,50698.12826664 2026-01-24,15:30:48.000,24,11126287,-795,0,1769268647,15111.537560689998,89.65992833999917,50698.04442120001 2026-01-24,15:30:49.000,24,11126143,-755,0,1769268648,15111.577978549998,89.86435311000241,50698.09333104001 2026-01-24,15:30:50.000,24,11126393,-715,0,1769268649,15111.524088069993,90.13926917999925,50698.04442120001 2026-01-24,15:30:51.000,24,11126514,-795,0,1769268650,15111.416307109997,90.30844829999842,50698.09333104001 2026-01-24,15:30:52.000,24,11126298,-795,0,1769268651,15111.375889249997,90.49172568000358,50698.0094856 2026-01-24,15:30:53.000,24,11126113,-795,0,1769268652,15111.409570800002,90.6045117600006,50698.03743408 2026-01-24,15:30:54.000,24,11126502,-715,0,1769268653,15111.315262459997,90.86532956999872,50698.002498480004 2026-01-24,15:30:55.000,24,11126424,-795,0,1769268654,15111.342207699992,91.11909825000475,50697.96756288001 2026-01-24,15:30:56.000,24,11126311,-795,0,1769268655,15111.261371979992,91.35171953999816,50697.9396144 2026-01-24,15:30:57.000,24,11126332,-795,0,1769268656,15111.173799949996,91.54909518000204,50698.04442120001 2026-01-24,15:30:58.000,24,11126371,-795,0,1769268657,15111.281580909992,91.67597951999778,50698.01647272001 2026-01-24,15:30:59.000,24,11126179,-795,0,1769268658,15111.220954119992,91.97909210999933,50697.9396144 2026-01-24,15:31:00.000,24,11126220,-795,0,1769268659,15111.214217809997,92.12712384000042,50697.88371744 2026-01-24,15:31:01.000,24,11126445,-795,0,1769268660,15111.274844599997,92.17646775000321,50697.88371744 2026-01-24,15:31:02.000,24,11126315,-795,0,1769268661,15111.160327329992,92.33154861000367,50697.9396144 2026-01-24,15:31:03.000,24,11126298,-795,0,1769268662,15111.254635669997,92.42318730000261,50697.89769168001 2026-01-24,15:31:04.000,24,11126311,-795,0,1769268663,15111.220954119992,92.40203991000453,50697.82083336 2026-01-24,15:31:05.000,24,11126353,-795,0,1769268664,15111.288317220002,92.59941555000114,50697.89070456 2026-01-24,15:31:06.000,24,11126195,-795,0,1769268665,15111.281580909992,92.55712076999771,50697.92564016001 2026-01-24,15:31:07.000,24,11126421,-795,0,1769268666,15111.315262459997,92.74039815000287,50697.834807600004 2026-01-24,15:31:08.000,24,11126225,-795,0,1769268667,15111.375889249997,92.77564379999967,50697.89769168001 2026-01-24,15:31:09.000,24,11126484,-795,0,1769268668,15111.335471389997,92.83908597000118,50697.77891064001 2026-01-24,15:31:10.000,24,11126592,-795,0,1769268669,15111.241163049992,93.00121596000099,50697.81384624 2026-01-24,15:31:11.000,24,11126363,-715,0,1769268670,15111.261371979992,93.05055987000378,50697.87673032001 2026-01-24,15:31:12.000,24,11126529,-795,0,1769268671,15111.180536259992,92.98711770000227,50697.91865304 2026-01-24,15:31:13.000,24,11126368,-795,0,1769268672,15111.281580909992,93.15629682000144,50697.86275608 2026-01-24,15:31:14.000,24,11126533,-795,0,1769268673,15111.220954119992,93.38891811000212,50697.806859120006 2026-01-24,15:31:15.000,24,11126497,-795,0,1769268674,15111.072755299996,93.4100655000002,50697.66012960001 2026-01-24,15:31:16.000,24,11126491,-795,0,1769268675,15111.086227920001,93.5087533199985,50697.89769168001 2026-01-24,15:31:17.000,24,11126391,-795,0,1769268676,15111.06601899,93.59334287999809,50697.84179472 2026-01-24,15:31:18.000,24,11126420,-795,0,1769268677,15110.951501719996,93.57924461999937,50697.87673032001 2026-01-24,15:31:19.000,24,11126287,-795,0,1769268678,15111.059282679991,93.71317809000175,50697.77192352 2026-01-24,15:31:20.000,24,11126257,-795,0,1769268679,15111.059282679991,93.72727635000047,50697.70903944001 2026-01-24,15:31:21.000,24,11126464,-795,0,1769268680,15111.059282679991,93.73432547999982,50697.88371744 2026-01-24,15:31:22.000,24,11126282,-795,0,1769268681,15111.133382089996,93.94579938000243,50697.82782048001 2026-01-24,15:31:23.000,24,11126263,-795,0,1769268682,15111.200745189992,94.16432241000439,50697.75794928001 2026-01-24,15:31:24.000,24,11126445,-795,0,1769268683,15111.180536259992,94.30530500999885,50697.667116720004 2026-01-24,15:31:25.000,24,11126280,-795,0,1769268684,15111.281580909992,94.44628761000058,50697.82782048001 2026-01-24,15:31:26.000,24,11126320,-795,0,1769268685,15111.281580909992,94.53087717000017,50697.834807600004 2026-01-24,15:31:27.000,24,11126478,-795,0,1769268686,15111.308526150002,94.79169497999828,50697.688078080006 2026-01-24,15:31:28.000,24,11126425,-795,0,1769268687,15111.375889249997,94.91153019000194,50697.688078080006 2026-01-24,15:31:29.000,24,11126356,-795,0,1769268688,15111.436516039998,95.10185669999919,50697.68109096001 2026-01-24,15:31:30.000,24,11126261,-795,0,1769268689,15111.369152940002,95.00316888000089,50697.63218112001 2026-01-24,15:31:31.000,24,11126567,-795,0,1769268690,15111.524088069993,95.20054452000477,50697.51340008001 2026-01-24,15:31:32.000,24,11126470,-795,0,1769268691,15111.470197590002,95.263986689999,50697.569297040005 2026-01-24,15:31:33.000,24,11126359,-795,0,1769268692,15111.348944010002,95.32037973000115,50697.639168240006 2026-01-24,15:31:34.000,24,11126327,-795,0,1769268693,15111.463461279993,95.3767727700033,50697.67410384 2026-01-24,15:31:35.000,24,11126406,-795,0,1769268694,15111.476933899998,95.48250972000096,50697.4854516 2026-01-24,15:31:36.000,24,11126586,-795,0,1769268695,15111.409570800002,95.6234923200027,50697.57628416 2026-01-24,15:31:37.000,24,11126138,-795,0,1769268696,15111.423043419993,95.77857318000315,50697.47846448 2026-01-24,15:31:38.000,24,11126104,-795,0,1769268697,15111.295053529997,95.86316274000274,50697.49243872001 2026-01-24,15:31:39.000,24,11126393,-795,0,1769268698,15111.436516039998,95.84201535000466,50697.54833568 2026-01-24,15:31:40.000,24,11126443,-795,0,1769268699,15111.335471389997,95.86316274000274,50697.46449024001 2026-01-24,15:31:41.000,24,11126535,-795,0,1769268700,15111.389361870002,95.97594881999976,50697.58327128 2026-01-24,15:31:42.000,24,11126110,-795,0,1769268701,15111.389361870002,95.94775230000232,50697.50641296 2026-01-24,15:31:43.000,24,11126155,-795,0,1769268702,15111.375889249997,96.06053837999934,50697.37365768001 2026-01-24,15:31:44.000,24,11126428,-795,0,1769268703,15111.382625559992,96.05348924999998,50697.471477360006 2026-01-24,15:31:45.000,24,11126384,-795,0,1769268704,15111.524088069993,96.11693142000149,50697.58327128 2026-01-24,15:31:46.000,24,11126585,-795,0,1769268705,15111.476933899998,96.14512793999893,50697.499425840004 2026-01-24,15:31:47.000,24,11126282,-795,0,1769268706,15111.375889249997,96.13102968000021,50697.47846448 2026-01-24,15:31:48.000,24,11126441,-795,0,1769268707,15111.449988660002,96.17332446000364,50697.40859328 2026-01-24,15:31:49.000,24,11126325,-795,0,1769268708,15111.369152940002,96.06053837999934,50697.40859328 2026-01-24,15:31:50.000,24,11126127,-755,0,1769268709,15111.449988660002,96.04644012000063,50697.32474784001 2026-01-24,15:31:51.000,24,11126225,-795,0,1769268710,15111.476933899998,96.0675875099987,50697.43654176 2026-01-24,15:31:52.000,24,11126367,-795,0,1769268711,15111.483670209993,96.03939099000127,50697.331734960004 2026-01-24,15:31:53.000,24,11126204,-795,0,1769268712,15111.443252349993,96.05348924999998,50697.42955464 2026-01-24,15:31:54.000,24,11126295,-795,0,1769268713,15111.449988660002,95.94775230000232,50697.3806448 2026-01-24,15:31:55.000,24,11126544,-795,0,1769268714,15111.537560689998,96.25086489000387,50697.3806448 2026-01-24,15:31:56.000,24,11126581,-795,0,1769268715,15111.584714859993,96.00414534000447,50697.282825120004 2026-01-24,15:31:57.000,24,11126364,-795,0,1769268716,15111.638605339998,96.15922619999765,50697.45750312 2026-01-24,15:31:58.000,24,11126309,-795,0,1769268717,15111.544296999993,96.20857011000044,50697.32474784001 2026-01-24,15:31:59.000,24,11126459,-795,0,1769268718,15111.551033309988,96.0816857700047,50697.61121976001 2026-01-24,15:32:00.000,24,11126272,-795,0,1769268719,15111.625132719993,96.13102968000021,50697.282825120004 2026-01-24,15:32:01.000,24,11126441,-795,0,1769268720,15111.544296999993,96.33545445000345,50697.21295392 2026-01-24,15:32:02.000,24,11126217,-795,0,1769268721,15111.625132719993,96.39889661999769,50697.39461904001 2026-01-24,15:32:03.000,24,11126525,-795,0,1769268722,15111.524088069993,96.54692834999878,50697.40859328 2026-01-24,15:32:04.000,24,11126359,-795,0,1769268723,15111.564505929993,96.58217400000285,50697.43654176 2026-01-24,15:32:05.000,24,11126424,-795,0,1769268724,15111.456724969998,96.6738126900018,50697.3107736 2026-01-24,15:32:06.000,24,11126221,-795,0,1769268725,15111.577978549998,96.64561617000436,50697.282825120004 2026-01-24,15:32:07.000,24,11126303,-795,0,1769268726,15111.497142829998,96.94872875999863,50697.35968344 2026-01-24,15:32:08.000,24,11126493,-795,0,1769268727,15111.537560689998,96.65971443000308,50697.25487664001 2026-01-24,15:32:09.000,24,11126306,-795,0,1769268728,15111.503879139993,96.69496007999987,50697.19897968 2026-01-24,15:32:10.000,24,11126274,-755,0,1769268729,15111.497142829998,96.81479529000353,50697.24788952 2026-01-24,15:32:11.000,24,11126302,-795,0,1769268730,15111.557769619998,96.70200920999923,50697.35968344 2026-01-24,15:32:12.000,24,11126418,-795,0,1769268731,15111.524088069993,96.60332139000093,50697.10814712001 2026-01-24,15:32:13.000,24,11126386,-795,0,1769268732,15111.571242239988,96.39889661999769,50697.352696320006 2026-01-24,15:32:14.000,24,11126250,-795,0,1769268733,15111.551033309988,96.35660184000153,50697.25487664001 2026-01-24,15:32:15.000,24,11126475,-795,0,1769268734,15111.726177369994,96.33545445000345,50697.43654176 2026-01-24,15:32:16.000,24,11126294,-795,0,1769268735,15111.679023199998,96.0816857700047,50697.331734960004 2026-01-24,15:32:17.000,24,11126273,-795,0,1769268736,15111.85416725999,96.0816857700047,50697.29679936001 2026-01-24,15:32:18.000,24,11126291,-795,0,1769268737,15111.786804159994,95.85611361000338,50697.3806448 2026-01-24,15:32:19.000,24,11126305,-795,0,1769268738,15111.820485709999,95.81381882999995,50697.233915280005 2026-01-24,15:32:20.000,24,11126354,-795,0,1769268739,15111.90132143,95.66578709999885,50697.282825120004 2026-01-24,15:32:21.000,24,11126302,-795,0,1769268740,15112.03604762999,95.60234493000462,50697.31776072 2026-01-24,15:32:22.000,24,11126460,-795,0,1769268741,15112.11688334999,95.48250972000096,50697.28981224 2026-01-24,15:32:23.000,24,11126180,-795,0,1769268742,15112.069729179995,95.43316580999817,50697.303786480006 2026-01-24,15:32:24.000,24,11126308,-795,0,1769268743,15112.10341073,95.4120184200001,50697.282825120004 2026-01-24,15:32:25.000,24,11126254,-795,0,1769268744,15112.14382859,95.34857624999859,50697.19897968 2026-01-24,15:32:26.000,24,11126344,-795,0,1769268745,15112.130355969995,95.20759365000413,50697.185005440006 2026-01-24,15:32:27.000,24,11126499,-795,0,1769268746,15112.049520249995,95.05956192000303,50697.233915280005 2026-01-24,15:32:28.000,24,11126337,-795,0,1769268747,15112.26508217,95.03136539999832,50697.331734960004 2026-01-24,15:32:29.000,24,11126217,-795,0,1769268748,15112.292027409996,94.87628453999787,50697.22692816001 2026-01-24,15:32:30.000,24,11126423,-675,0,1769268749,15112.130355969995,94.83398976000171,50697.2409024 2026-01-24,15:32:31.000,24,11126078,-795,0,1769268750,15112.251609549996,94.92562845000066,50697.19897968 2026-01-24,15:32:32.000,24,11126243,-795,0,1769268751,15112.16403752,94.65071238000382,50697.26186376 2026-01-24,15:32:33.000,24,11126417,-795,0,1769268752,15112.278554789991,94.64366325000447,50697.066224400005 2026-01-24,15:32:34.000,24,11126267,-795,0,1769268753,15112.325708960001,94.55202455999824,50697.21994104 2026-01-24,15:32:35.000,24,11126260,-795,0,1769268754,15112.26508217,94.62956498999847,50697.20596680001 2026-01-24,15:32:36.000,24,11126201,-795,0,1769268755,15112.258345859991,94.62956498999847,50697.10116 2026-01-24,15:32:37.000,24,11126123,-795,0,1769268756,15112.190982759996,94.41104196000379,50697.12910848001 2026-01-24,15:32:38.000,24,11126295,-795,0,1769268757,15112.190982759996,94.38989456999843,50697.10116 2026-01-24,15:32:39.000,24,11126263,-795,0,1769268758,15112.339181579991,94.49563152000337,50697.14308272 2026-01-24,15:32:40.000,24,11126271,-795,0,1769268759,15112.16403752,94.48858239000401,50697.08718576001 2026-01-24,15:32:41.000,24,11126350,-795,0,1769268760,15112.13709227999,94.37579630999971,50697.10814712001 2026-01-24,15:32:42.000,24,11126304,-795,0,1769268761,15112.10341073,94.26301023000269,50697.08019864 2026-01-24,15:32:43.000,24,11126442,-795,0,1769268762,15111.97542083999,94.3264524000042,50697.05225016 2026-01-24,15:32:44.000,24,11126225,-795,0,1769268763,15111.98215715,94.2136663199999,50697.136095600006 2026-01-24,15:32:45.000,24,11126356,-795,0,1769268764,15111.928266669995,94.0797328500048,50697.2409024 2026-01-24,15:32:46.000,24,11126420,-795,0,1769268765,15111.85416725999,94.0162906800033,50697.20596680001 2026-01-24,15:32:47.000,24,11126210,-795,0,1769268766,15111.86090357,93.98104502999922,50697.20596680001 2026-01-24,15:32:48.000,24,11126369,-795,0,1769268767,15111.800276779999,93.88940634000028,50697.185005440006 2026-01-24,15:32:49.000,24,11126373,-795,0,1769268768,15111.753122609989,93.69907983000303,50697.12212136 2026-01-24,15:32:50.000,24,11126447,-795,0,1769268769,15111.759858919999,93.54399897000258,50697.32474784001 2026-01-24,15:32:51.000,24,11126539,-795,0,1769268770,15111.807013089994,93.33252506999997,50697.27583800001 2026-01-24,15:32:52.000,24,11126284,-795,0,1769268771,15111.665550579994,93.19859160000487,50697.22692816001 2026-01-24,15:32:53.000,24,11126360,-795,0,1769268772,15111.79354046999,93.03646160999779,50697.3107736 2026-01-24,15:32:54.000,24,11126297,-795,0,1769268773,15111.759858919999,93.03646160999779,50697.10814712001 2026-01-24,15:32:55.000,24,11126263,-795,0,1769268774,15111.732913679989,92.88138075000461,50697.331734960004 2026-01-24,15:32:56.000,24,11126418,-795,0,1769268775,15111.753122609989,92.92367553000076,50697.27583800001 2026-01-24,15:32:57.000,24,11126235,-795,0,1769268776,15111.665550579994,92.81088945000374,50697.24788952 2026-01-24,15:32:58.000,24,11126361,-795,0,1769268777,15111.712704749989,92.69105424000008,50697.15006984 2026-01-24,15:32:59.000,24,11126268,-795,0,1769268778,15111.652077959989,92.61351380999986,50697.26885088 2026-01-24,15:33:00.000,24,11126327,-795,0,1769268779,15111.766595229994,92.53597337999963,50697.4155804 2026-01-24,15:33:01.000,24,11126440,-795,0,1769268780,15111.638605339998,92.52187512000091,50697.32474784001 2026-01-24,15:33:02.000,24,11126207,-795,0,1769268781,15111.692495819989,92.31745034999767,50697.331734960004 2026-01-24,15:33:03.000,24,11126338,-795,0,1769268782,15111.665550579994,92.21171340000001,50697.17801832001 2026-01-24,15:33:04.000,24,11126546,-795,0,1769268783,15111.746386299994,92.19056601000193,50697.19199256 2026-01-24,15:33:05.000,24,11126316,-795,0,1769268784,15111.665550579994,92.09187819000363,50697.331734960004 2026-01-24,15:33:06.000,24,11126410,-795,0,1769268785,15111.746386299994,91.85220777000359,50697.32474784001 2026-01-24,15:33:07.000,24,11126519,-795,0,1769268786,15111.84069464,91.66188125999906,50697.22692816001 2026-01-24,15:33:08.000,24,11126301,-795,0,1769268787,15111.89458511999,91.54909518000204,50697.27583800001 2026-01-24,15:33:09.000,24,11126500,-795,0,1769268788,15111.887848809994,91.42925996999838,50697.14308272 2026-01-24,15:33:10.000,24,11126280,-795,0,1769268789,15111.99562976999,91.16139303000091,50697.05225016 2026-01-24,15:33:11.000,24,11126239,-795,0,1769268790,15111.85416725999,91.02041042999917,50697.233915280005 2026-01-24,15:33:12.000,24,11126377,-795,0,1769268791,15111.95521190999,90.90057522000279,50697.26186376 2026-01-24,15:33:13.000,24,11126296,-795,0,1769268792,15112.04278394,90.63975741000468,50697.20596680001 2026-01-24,15:33:14.000,24,11126367,-795,0,1769268793,15112.10341073,90.51992220000102,50697.164044080004 2026-01-24,15:33:15.000,24,11126240,-795,0,1769268794,15112.190982759996,90.32254656000441,50697.017314560006 2026-01-24,15:33:16.000,24,11126374,-795,0,1769268795,15112.325708960001,90.18861309000204,50697.25487664001 2026-01-24,15:33:17.000,24,11126408,-795,0,1769268796,15112.298763719991,90.00533571000415,50697.20596680001 2026-01-24,15:33:18.000,24,11126365,-795,0,1769268797,15112.325708960001,89.91369701999793,50697.19897968 2026-01-24,15:33:19.000,24,11126154,-795,0,1769268798,15112.440226229992,89.69517399000324,50697.26885088 2026-01-24,15:33:20.000,24,11126087,-795,0,1769268799,15112.554743499997,89.5894370399983,50697.12212136 2026-01-24,15:33:21.000,24,11126260,-795,0,1769268800,15112.615370289997,89.3568157500049,50697.10116 2026-01-24,15:33:22.000,24,11126349,-795,0,1769268801,15112.709678629988,89.1453418500023,50697.0312888 2026-01-24,15:33:23.000,24,11126490,-795,0,1769268802,15112.696206009998,89.01845750999928,50697.09417288 2026-01-24,15:33:24.000,24,11126360,-795,0,1769268803,15112.763569109993,88.79288534999796,50697.08019864 2026-01-24,15:33:25.000,24,11126262,-795,0,1769268804,15112.884822689994,88.77173795999988,50697.08019864 2026-01-24,15:33:26.000,24,11126351,-795,0,1769268805,15112.931976859989,88.72944318000373,50697.02430168 2026-01-24,15:33:27.000,24,11126482,-795,0,1769268806,15112.979131029999,88.63780449000478,50696.947443360004 2026-01-24,15:33:28.000,24,11126303,-715,0,1769268807,15112.878086379998,88.57436232000327,50697.12212136 2026-01-24,15:33:29.000,24,11126522,-795,0,1769268808,15112.945449479994,88.39108493999811,50697.09417288 2026-01-24,15:33:30.000,24,11126423,-795,0,1769268809,15112.851141139989,88.26420060000237,50696.898533520005 2026-01-24,15:33:31.000,24,11126475,-795,0,1769268810,15112.925240549994,88.22190581999894,50697.10116 2026-01-24,15:33:32.000,24,11126439,-795,0,1769268811,15112.931976859989,88.08092322000448,50696.996353200004 2026-01-24,15:33:33.000,24,11126301,-795,0,1769268812,15112.925240549994,87.96108801000082,50697.164044080004 2026-01-24,15:33:34.000,24,11126243,-795,0,1769268813,15112.97239471999,87.92584236000403,50697.12910848001 2026-01-24,15:33:35.000,24,11126436,-795,0,1769268814,15112.911767929989,87.98928452999826,50697.066224400005 2026-01-24,15:33:36.000,24,11126356,-795,0,1769268815,15112.857877449998,87.8835475800006,50697.10116 2026-01-24,15:33:37.000,24,11126345,-795,0,1769268816,15112.797250659998,87.82715453999845,50696.97539184 2026-01-24,15:33:38.000,24,11126306,-795,0,1769268817,15112.790514349988,87.8483019300038,50697.115134240004 2026-01-24,15:33:39.000,24,11126415,-795,0,1769268818,15112.702942319993,87.81305627999973,50697.05923728001 2026-01-24,15:33:40.000,24,11126247,-635,0,1769268819,15112.675997079998,87.66502454999863,50697.066224400005 2026-01-24,15:33:41.000,24,11126316,-795,0,1769268820,15112.574952429997,87.72141759000078,50697.066224400005 2026-01-24,15:33:42.000,24,11126253,-795,0,1769268821,15112.487380400002,87.62272977000248,50696.98237896 2026-01-24,15:33:43.000,24,11126356,-795,0,1769268822,15112.588425050002,87.66502454999863,50697.21994104 2026-01-24,15:33:44.000,24,11126289,-795,0,1769268823,15112.413280989997,87.7002702000027,50697.066224400005 2026-01-24,15:33:45.000,24,11126350,-795,0,1769268824,15112.325708960001,87.53109108000353,50697.20596680001 2026-01-24,15:33:46.000,24,11126351,-795,0,1769268825,15112.325708960001,87.50289455999882,50697.12212136 2026-01-24,15:33:47.000,24,11126277,-795,0,1769268826,15112.217927999991,87.46059978000267,50697.12910848001 2026-01-24,15:33:48.000,24,11126387,-795,0,1769268827,15112.11688334999,87.43945239000459,50697.19199256 2026-01-24,15:33:49.000,24,11126379,-795,0,1769268828,15112.0832018,87.48174717000074,50697.08718576001 2026-01-24,15:33:50.000,24,11126381,-795,0,1769268829,15112.16403752,87.2420767500007,50697.136095600006 2026-01-24,15:33:51.000,24,11126349,-795,0,1769268830,15111.95521190999,87.41125586999988,50697.21994104 2026-01-24,15:33:52.000,24,11126294,-795,0,1769268831,15112.029311319995,87.30551892000221,50697.28981224 2026-01-24,15:33:53.000,24,11126383,-795,0,1769268832,15112.009102389995,87.19978197000455,50697.31776072 2026-01-24,15:33:54.000,24,11126356,-795,0,1769268833,15111.98215715,87.15748719000112,50697.282825120004 2026-01-24,15:33:55.000,24,11126530,-755,0,1769268834,15111.92153036,87.16453632000048,50697.34570920001 2026-01-24,15:33:56.000,24,11126360,-795,0,1769268835,15111.90132143,86.94601328999852,50697.37365768001 2026-01-24,15:33:57.000,24,11126426,-795,0,1769268836,15112.06299287,87.0306028499981,50697.331734960004 2026-01-24,15:33:58.000,24,11126311,-795,0,1769268837,15111.95521190999,86.88962025000365,50697.36667056 2026-01-24,15:33:59.000,24,11126271,-795,0,1769268838,15111.93500297999,86.81207982000342,50697.43654176 2026-01-24,15:34:00.000,24,11126509,-795,0,1769268839,15111.968684529995,86.86847285999829,50697.352696320006 2026-01-24,15:34:01.000,24,11126342,-795,0,1769268840,15111.96194822,86.69929373999912,50697.282825120004 2026-01-24,15:34:02.000,24,11126118,-795,0,1769268841,15112.009102389995,86.82617808000214,50697.42256752001 2026-01-24,15:34:03.000,24,11126293,-795,0,1769268842,15112.01583869999,86.76978503999999,50697.19897968 2026-01-24,15:34:04.000,24,11126375,-795,0,1769268843,15111.92153036,86.64290070000425,50697.33872208 2026-01-24,15:34:05.000,24,11126332,-795,0,1769268844,15111.98215715,86.72044113000447,50697.33872208 2026-01-24,15:34:06.000,24,11126577,-795,0,1769268845,15111.988893459995,86.72749026000383,50697.29679936001 2026-01-24,15:34:07.000,24,11126297,-795,0,1769268846,15112.00236608,86.64290070000425,50697.38763192 2026-01-24,15:34:08.000,24,11126274,-795,0,1769268847,15111.867639879994,86.69929373999912,50697.3806448 2026-01-24,15:34:09.000,24,11126326,-795,0,1769268848,15111.94173929,86.74158852000255,50697.36667056 2026-01-24,15:34:10.000,24,11126344,-795,0,1769268849,15111.95521190999,86.66404809000232,50697.520387200006 2026-01-24,15:34:11.000,24,11126331,-795,0,1769268850,15111.96194822,86.70634286999848,50697.4854516 2026-01-24,15:34:12.000,24,11126372,-795,0,1769268851,15111.90132143,86.54421287999867,50697.35968344 2026-01-24,15:34:13.000,24,11126499,-795,0,1769268852,15112.089938109995,86.71339199999784,50697.39461904001 2026-01-24,15:34:14.000,24,11126439,-795,0,1769268853,15112.0832018,86.8332272100015,50697.37365768001 2026-01-24,15:34:15.000,24,11126171,-795,0,1769268854,15112.089938109995,86.88962025000365,50697.352696320006 2026-01-24,15:34:16.000,24,11126381,-795,0,1769268855,15112.0832018,86.77683416999935,50697.44352888001 2026-01-24,15:34:17.000,24,11126398,-795,0,1769268856,15112.11688334999,86.92486590000044,50697.34570920001 2026-01-24,15:34:18.000,24,11126288,-795,0,1769268857,15112.14382859,86.97420981000323,50697.38763192 2026-01-24,15:34:19.000,24,11126299,-795,0,1769268858,15112.12361966,86.7979815600047,50697.39461904001 2026-01-24,15:34:20.000,24,11126381,-795,0,1769268859,15112.17751013999,86.93896415999916,50697.4854516 2026-01-24,15:34:21.000,24,11126289,-675,0,1769268860,15112.13709227999,86.95306241999788,50697.38763192 2026-01-24,15:34:22.000,24,11126456,-795,0,1769268861,15112.16403752,87.05175024000346,50697.352696320006 2026-01-24,15:34:23.000,24,11126354,-795,0,1769268862,15111.96194822,87.11519240999769,50697.39461904001 2026-01-24,15:34:24.000,24,11126397,-795,0,1769268863,15112.04278394,87.10814327999833,50697.43654176 2026-01-24,15:34:25.000,24,11126477,-795,0,1769268864,15111.928266669995,87.0799467600009,50697.303786480006 2026-01-24,15:34:26.000,24,11126277,-795,0,1769268865,15111.928266669995,87.07289763000153,50697.42955464 2026-01-24,15:34:27.000,24,11126280,-795,0,1769268866,15111.807013089994,87.17158544999984,50697.38763192 2026-01-24,15:34:28.000,24,11126348,-795,0,1769268867,15111.77333153999,87.11519240999769,50697.42955464 2026-01-24,15:34:29.000,24,11126288,-795,0,1769268868,15111.591451169988,87.19273283999792,50697.3806448 2026-01-24,15:34:30.000,24,11126157,-715,0,1769268869,15111.739649989999,87.31256805000157,50697.46449024001 2026-01-24,15:34:31.000,24,11126155,-795,0,1769268870,15111.497142829998,87.34076456999901,50697.40859328 2026-01-24,15:34:32.000,24,11126257,-795,0,1769268871,15111.456724969998,87.40420674000052,50697.52737432 2026-01-24,15:34:33.000,24,11126230,-795,0,1769268872,15111.261371979992,87.41830499999924,50697.58327128 2026-01-24,15:34:34.000,24,11126512,-795,0,1769268873,15111.214217809997,87.57338585999969,50697.54134856001 2026-01-24,15:34:35.000,24,11126228,-795,0,1769268874,15111.160327329992,87.56633673000033,50697.471477360006 2026-01-24,15:34:36.000,24,11126483,-795,0,1769268875,15110.96497434,87.70731933000206,50697.5553228 2026-01-24,15:34:37.000,24,11126185,-795,0,1769268876,15110.911083859995,87.672073679998,50697.70205232 2026-01-24,15:34:38.000,24,11126196,-795,0,1769268877,15110.82351183,87.8835475800006,50697.60423264 2026-01-24,15:34:39.000,24,11126404,-795,0,1769268878,15110.84372076,87.91879323000467,50697.60423264 2026-01-24,15:34:40.000,24,11126399,-795,0,1769268879,15110.72246718,88.01043192000361,50697.57628416 2026-01-24,15:34:41.000,24,11126363,-795,0,1769268880,15110.527114189994,88.32764277000388,50697.639168240006 2026-01-24,15:34:42.000,24,11126452,-675,0,1769268881,15110.453014779989,88.39108493999811,50697.736987920005 2026-01-24,15:34:43.000,24,11126231,-795,0,1769268882,15110.399124299998,88.67305014000158,50697.67410384 2026-01-24,15:34:44.000,24,11126414,-715,0,1769268883,15110.277870719998,88.83518013000139,50697.77192352 2026-01-24,15:34:45.000,24,11126407,-795,0,1769268884,15110.264398099993,89.06075229000271,50697.59724552 2026-01-24,15:34:46.000,24,11126112,-795,0,1769268885,15110.035363559997,89.17353836999973,50697.688078080006 2026-01-24,15:34:47.000,24,11126115,-795,0,1769268886,15109.954527839996,89.41320878999977,50697.72301368 2026-01-24,15:34:48.000,24,11126495,-795,0,1769268887,15109.799592709991,89.56124052000087,50697.84179472 2026-01-24,15:34:49.000,24,11126243,-795,0,1769268888,15109.772647469996,89.89254962999985,50697.855768960006 2026-01-24,15:34:50.000,24,11126204,-795,0,1769268889,15109.73896591999,89.97009006000008,50697.82083336 2026-01-24,15:34:51.000,24,11126306,-795,0,1769268890,15109.772647469996,90.22385873999883,50697.904678800005 2026-01-24,15:34:52.000,24,11126316,-795,0,1769268891,15109.712020679995,90.31549742999778,50697.81384624 2026-01-24,15:34:53.000,24,11126162,-795,0,1769268892,15109.7254933,90.37893959999928,50697.89769168001 2026-01-24,15:34:54.000,24,11126214,-795,0,1769268893,15109.73896591999,90.49172568000358,50697.96756288001 2026-01-24,15:34:55.000,24,11126318,-795,0,1769268894,15109.7254933,90.49172568000358,50697.84179472 2026-01-24,15:34:56.000,24,11126364,-795,0,1769268895,15109.819801639991,90.68910132000019,50697.785897760004 2026-01-24,15:34:57.000,24,11126123,-795,0,1769268896,15109.860219499991,90.68910132000019,50697.72301368 2026-01-24,15:34:58.000,24,11126452,-795,0,1769268897,15109.907373670001,90.74549436000234,50697.84878184001 2026-01-24,15:34:59.000,24,11126367,-795,0,1769268898,15110.021890939992,90.71024870999827,50697.84179472 2026-01-24,15:35:00.000,24,11126342,-795,0,1769268899,15110.143144519992,90.83008392000193,50697.77891064001 2026-01-24,15:35:01.000,24,11126460,-795,0,1769268900,15110.069045110002,90.66795393000211,50697.86275608 2026-01-24,15:35:02.000,24,11126369,-795,0,1769268901,15110.210507620002,90.61156088999996,50697.736987920005 2026-01-24,15:35:03.000,24,11126364,-795,0,1769268902,15110.365442749993,90.74549436000234,50697.79987200001 2026-01-24,15:35:04.000,24,11126580,-795,0,1769268903,15110.284607029993,90.57631524000317,50697.71602656 2026-01-24,15:35:05.000,24,11126306,-795,0,1769268904,15110.264398099993,90.73844523000298,50697.73000080001 2026-01-24,15:35:06.000,24,11126316,-795,0,1769268905,15110.264398099993,90.54811871999846,50697.806859120006 2026-01-24,15:35:07.000,24,11126396,-795,0,1769268906,15110.378915369998,90.66795393000211,50697.618206880004 2026-01-24,15:35:08.000,24,11126294,-795,0,1769268907,15110.419333229998,90.78074000999914,50697.70903944001 2026-01-24,15:35:09.000,24,11126507,-795,0,1769268908,15110.426069539993,90.77369087999978,50697.82782048001 2026-01-24,15:35:10.000,24,11126355,-795,0,1769268909,15110.500168949999,90.7525434900017,50697.81384624 2026-01-24,15:35:11.000,24,11126216,-795,0,1769268910,15110.506905259994,91.00631217000046,50697.7649364 2026-01-24,15:35:12.000,24,11126343,-795,0,1769268911,15110.587740979994,90.9992630400011,50697.86275608 2026-01-24,15:35:13.000,24,11126311,-795,0,1769268912,15110.648367769994,90.95696825999767,50697.70903944001 2026-01-24,15:35:14.000,24,11126303,-795,0,1769268913,15110.63489514999,90.9992630400011,50697.688078080006 2026-01-24,15:35:15.000,24,11126544,-795,0,1769268914,15110.59447728999,91.25303171999985,50697.6950652 2026-01-24,15:35:16.000,24,11126538,-795,0,1769268915,15110.601213599999,91.25303171999985,50697.52737432 2026-01-24,15:35:17.000,24,11126249,-795,0,1769268916,15110.479960019999,91.49270213999989,50697.785897760004 2026-01-24,15:35:18.000,24,11126581,-795,0,1769268917,15110.587740979994,91.71827430000121,50697.65314248 2026-01-24,15:35:19.000,24,11126620,-795,0,1769268918,15110.486696329994,91.77466734000336,50697.64615536 2026-01-24,15:35:20.000,24,11126225,-795,0,1769268919,15110.419333229998,92.02843602000212,50697.67410384 2026-01-24,15:35:21.000,24,11126308,-795,0,1769268920,15110.405860609993,92.24695905000408,50697.625194 2026-01-24,15:35:22.000,24,11126223,-795,0,1769268921,15110.351970129988,92.3597451300011,50697.53436144 2026-01-24,15:35:23.000,24,11126459,-795,0,1769268922,15110.217243929997,92.63466119999794,50697.639168240006 2026-01-24,15:35:24.000,24,11126289,-795,0,1769268923,15110.244189169993,93.05760900000314,50697.450516000004 2026-01-24,15:35:25.000,24,11126352,-795,0,1769268924,15110.176826069997,93.19154246999824,50697.58327128 2026-01-24,15:35:26.000,24,11126242,-795,0,1769268925,15110.136408209997,93.52990071000386,50697.58327128 2026-01-24,15:35:27.000,24,11126427,-795,0,1769268926,15110.021890939992,93.74842373999854,50697.57628416 2026-01-24,15:35:28.000,24,11126539,-795,0,1769268927,15110.190298690002,93.83301329999813,50697.5553228 2026-01-24,15:35:29.000,24,11126312,-795,0,1769268928,15110.237452859998,93.84006243000476,50697.59025840001 2026-01-24,15:35:30.000,24,11126239,-795,0,1769268929,15110.210507620002,94.12907676000032,50697.4155804 2026-01-24,15:35:31.000,24,11126222,-795,0,1769268930,15110.203771309993,94.29825587999949,50697.61121976001 2026-01-24,15:35:32.000,24,11126325,-795,0,1769268931,15110.210507620002,94.29120675000013,50697.66012960001 2026-01-24,15:35:33.000,24,11126232,-795,0,1769268932,15110.271134410003,94.33350153000356,50697.471477360006 2026-01-24,15:35:34.000,24,11126450,-795,0,1769268933,15110.453014779989,94.46743499999866,50697.50641296 2026-01-24,15:35:35.000,24,11126450,-795,0,1769268934,15110.439542159998,94.53792629999953,50697.53436144 2026-01-24,15:35:36.000,24,11126162,-795,0,1769268935,15110.57426835999,94.60136847000103,50697.51340008001 2026-01-24,15:35:37.000,24,11126453,-795,0,1769268936,15110.63489514999,94.59431934000168,50697.54833568 2026-01-24,15:35:38.000,24,11126322,-795,0,1769268937,15110.560795739999,94.78464584999892,50697.520387200006 2026-01-24,15:35:39.000,24,11126185,-795,0,1769268938,15110.63489514999,94.82694063000235,50697.58327128 2026-01-24,15:35:40.000,24,11126348,-795,0,1769268939,15110.64163146,94.81284237000364,50697.52737432 2026-01-24,15:35:41.000,24,11126134,-795,0,1769268940,15110.64163146,94.96087410000473,50697.35968344 2026-01-24,15:35:42.000,24,11126418,-795,0,1769268941,15110.607949909994,95.11595495999791,50697.54134856001 2026-01-24,15:35:43.000,24,11126304,-795,0,1769268942,15110.533850499989,95.20054452000477,50697.43654176 2026-01-24,15:35:44.000,24,11126485,-795,0,1769268943,15110.520377879999,95.20759365000413,50697.43654176 2026-01-24,15:35:45.000,24,11126510,-795,0,1769268944,15110.446278469994,95.28513408000435,50697.47846448 2026-01-24,15:35:46.000,24,11126380,-795,0,1769268945,15110.459751089998,95.58119753999927,50697.46449024001 2026-01-24,15:35:47.000,24,11126272,-795,0,1769268946,15110.385651679993,95.65168884000013,50697.67410384 2026-01-24,15:35:48.000,24,11126457,-795,0,1769268947,15110.250925480002,95.74332752999908,50697.74397504 2026-01-24,15:35:49.000,24,11126402,-795,0,1769268948,15110.257661789998,95.95480143000168,50697.61121976001 2026-01-24,15:35:50.000,24,11126288,-795,0,1769268949,15110.250925480002,96.09578403000341,50697.66012960001 2026-01-24,15:35:51.000,24,11126477,-795,0,1769268950,15110.143144519992,96.30020879999938,50697.8697432 2026-01-24,15:35:52.000,24,11126338,-795,0,1769268951,15110.250925480002,96.2790614100013,50697.667116720004 2026-01-24,15:35:53.000,24,11126294,-795,0,1769268952,15110.331761199988,96.3143070599981,50697.736987920005 2026-01-24,15:35:54.000,24,11126419,-795,0,1769268953,15110.217243929997,96.33545445000345,50697.73000080001 2026-01-24,15:35:55.000,24,11126224,-795,0,1769268954,15110.210507620002,96.4270931400024,50697.72301368 2026-01-24,15:35:56.000,24,11126212,-795,0,1769268955,15110.170089760002,96.44824053000048,50697.75096216 2026-01-24,15:35:57.000,24,11126242,-795,0,1769268956,15110.230716550002,96.43414227000176,50697.68109096001 2026-01-24,15:35:58.000,24,11126421,-795,0,1769268957,15110.223980239993,96.41299488000368,50697.66012960001 2026-01-24,15:35:59.000,24,11126485,-795,0,1769268958,15110.203771309993,96.53987921999942,50697.688078080006 2026-01-24,15:36:00.000,24,11126302,-795,0,1769268959,15110.223980239993,96.43414227000176,50697.75096216 2026-01-24,15:36:01.000,24,11126337,-675,0,1769268960,15110.210507620002,96.37774922999961,50697.66012960001 2026-01-24,15:36:02.000,24,11126346,-795,0,1769268961,15110.284607029993,96.43414227000176,50697.6950652 2026-01-24,15:36:03.000,24,11126185,-795,0,1769268962,15110.351970129988,96.30725792999874,50697.834807600004 2026-01-24,15:36:04.000,24,11126209,-795,0,1769268963,15110.392387989988,96.34955271000217,50697.569297040005 2026-01-24,15:36:05.000,24,11126342,-795,0,1769268964,15110.338497509998,96.4270931400024,50697.625194 2026-01-24,15:36:06.000,24,11126258,-795,0,1769268965,15110.426069539993,96.41299488000368,50697.75096216 2026-01-24,15:36:07.000,24,11126520,-795,0,1769268966,15110.459751089998,96.44119140000112,50697.70205232 2026-01-24,15:36:08.000,24,11126351,-795,0,1769268967,15110.345233819993,96.54692834999878,50697.736987920005 2026-01-24,15:36:09.000,24,11126449,-795,0,1769268968,15110.486696329994,96.65971443000308,50697.667116720004 2026-01-24,15:36:10.000,24,11126258,-795,0,1769268969,15110.405860609993,96.82184442000289,50697.64615536 2026-01-24,15:36:11.000,24,11126493,-795,0,1769268970,15110.318288579998,96.71610746999795,50697.54833568 2026-01-24,15:36:12.000,24,11126393,-795,0,1769268971,15110.419333229998,96.91348311000183,50697.56230992001 2026-01-24,15:36:13.000,24,11126325,-795,0,1769268972,15110.284607029993,96.9205322400012,50697.520387200006 2026-01-24,15:36:14.000,24,11126164,-755,0,1769268973,15110.291343339988,96.97692528000334,50697.639168240006 2026-01-24,15:36:15.000,24,11126386,-795,0,1769268974,15110.190298690002,97.12495701000444,50697.639168240006 2026-01-24,15:36:16.000,24,11126376,-795,0,1769268975,15110.069045110002,97.04036745000485,50697.60423264 2026-01-24,15:36:17.000,24,11126376,-795,0,1769268976,15110.028627250002,97.082662230001,50697.58327128 2026-01-24,15:36:18.000,24,11126370,-795,0,1769268977,15110.028627250002,97.16020266000123,50697.53436144 2026-01-24,15:36:19.000,24,11126478,-795,0,1769268978,15109.981473079992,97.11085874999844,50697.67410384 2026-01-24,15:36:20.000,24,11126550,-755,0,1769268979,15109.819801639991,97.20249744000466,50697.688078080006 2026-01-24,15:36:21.000,24,11126400,-795,0,1769268980,15109.873692119996,97.25184135000018,50697.67410384 2026-01-24,15:36:22.000,24,11126314,-795,0,1769268981,15109.732229609996,97.34348003999912,50697.57628416 2026-01-24,15:36:23.000,24,11126272,-795,0,1769268982,15109.76591116,97.36462743000448,50697.82083336 2026-01-24,15:36:24.000,24,11126333,-795,0,1769268983,15109.732229609996,97.51970828999765,50697.688078080006 2026-01-24,15:36:25.000,24,11126446,-715,0,1769268984,15109.56382186,97.78052610000304,50697.75794928001 2026-01-24,15:36:26.000,24,11126240,-795,0,1769268985,15109.59750340999,97.90036130999943,50697.639168240006 2026-01-24,15:36:27.000,24,11126230,-795,0,1769268986,15109.41562303999,97.99199999999837,50697.75794928001 2026-01-24,15:36:28.000,24,11126356,-795,0,1769268987,15109.368468869994,98.0695404299986,50697.688078080006 2026-01-24,15:36:29.000,24,11126427,-795,0,1769268988,15109.200061119998,98.51363562000188,50697.82083336 2026-01-24,15:36:30.000,24,11126347,-795,0,1769268989,15108.957553959997,98.76035517000128,50697.50641296 2026-01-24,15:36:31.000,24,11126499,-795,0,1769268990,15108.843036689992,98.76740430000063,50697.68109096001 2026-01-24,15:36:32.000,24,11126368,-795,0,1769268991,15108.681365249991,98.86609211999894,50697.74397504 2026-01-24,15:36:33.000,24,11126230,-795,0,1769268992,15108.452330709995,99.17625383999984,50697.81384624 2026-01-24,15:36:34.000,24,11126249,-755,0,1769268993,15108.33781343999,99.37362948000373,50697.785897760004 2026-01-24,15:36:35.000,24,11126287,-795,0,1769268994,15108.230032479994,99.38772774000245,50697.77891064001 2026-01-24,15:36:36.000,24,11126253,-795,0,1769268995,15108.007734249994,99.47936643000139,50697.72301368 2026-01-24,15:36:37.000,24,11126555,-795,0,1769268996,15107.974052699989,99.56395599000098,50697.84878184001 2026-01-24,15:36:38.000,24,11126412,-795,0,1769268997,15108.068361039994,99.64854555000056,50697.79288488 2026-01-24,15:36:39.000,24,11126248,-795,0,1769268998,15108.007734249994,99.61329990000377,50697.87673032001 2026-01-24,15:36:40.000,24,11126417,-795,0,1769268999,15108.041415799999,99.70493859000271,50697.99551136001 2026-01-24,15:36:41.000,24,11126221,-795,0,1769269000,15108.034679489989,99.76133163000486,50698.002498480004 2026-01-24,15:36:42.000,24,11126370,-795,0,1769269001,15107.940371149998,99.74723336999887,50697.93262728 2026-01-24,15:36:43.000,24,11126312,-795,0,1769269002,15108.000997939998,99.92346162000467,50697.84179472 2026-01-24,15:36:44.000,24,11126382,-795,0,1769269003,15108.169405689994,100.02919857000234,50697.91166592 2026-01-24,15:36:45.000,24,11126385,-795,0,1769269004,15108.027943179994,100.11378813000192,50697.88371744 2026-01-24,15:36:46.000,24,11126244,-795,0,1769269005,15108.014470559989,100.26181986000302,50697.89070456 2026-01-24,15:36:47.000,24,11126438,-795,0,1769269006,15108.102042589999,100.25477073000366,50697.91166592 2026-01-24,15:36:48.000,24,11126458,-795,0,1769269007,15108.108778899994,100.46624462999898,50697.9396144 2026-01-24,15:36:49.000,24,11126407,-795,0,1769269008,15108.007734249994,100.51558854000177,50697.785897760004 2026-01-24,15:36:50.000,24,11126217,-795,0,1769269009,15107.893216979988,100.60722723000072,50698.072369680005 2026-01-24,15:36:51.000,24,11126415,-795,0,1769269010,15107.886480669993,100.72001330999774,50697.82782048001 2026-01-24,15:36:52.000,24,11126289,-795,0,1769269011,15107.852799119988,100.76230809000117,50697.82083336 2026-01-24,15:36:53.000,24,11126367,-795,0,1769269012,15107.825853879993,100.76935722000053,50697.91166592 2026-01-24,15:36:54.000,24,11126357,-795,0,1769269013,15107.859535429998,100.64952201000415,50697.9396144 2026-01-24,15:36:55.000,24,11126476,-795,0,1769269014,15107.987525319993,100.62132548999944,50697.91865304 2026-01-24,15:36:56.000,24,11126351,-795,0,1769269015,15107.974052699989,100.52263767000113,50697.89769168001 2026-01-24,15:36:57.000,24,11126269,-795,0,1769269016,15107.974052699989,100.40280246000475,50697.953588640004 2026-01-24,15:36:58.000,24,11126386,-795,0,1769269017,15108.102042589999,100.31116376999853,50697.98852424 2026-01-24,15:36:59.000,24,11126254,-795,0,1769269018,15108.19635092999,100.06444421999913,50697.953588640004 2026-01-24,15:37:00.000,24,11126421,-755,0,1769269019,15108.21655985999,99.95165814000211,50697.91166592 2026-01-24,15:37:01.000,24,11126330,-795,0,1769269020,15108.169405689994,99.87411771000188,50697.84179472 2026-01-24,15:37:02.000,24,11126396,-795,0,1769269021,15108.19635092999,99.690840330004,50697.785897760004 2026-01-24,15:37:03.000,24,11126378,-795,0,1769269022,15108.11551520999,99.57100512000034,50697.84179472 2026-01-24,15:37:04.000,24,11126229,-795,0,1769269023,15108.149196759994,99.34543295999902,50697.88371744 2026-01-24,15:37:05.000,24,11126361,-795,0,1769269024,15108.000997939998,99.28903992000414,50697.84179472 2026-01-24,15:37:06.000,24,11126219,-795,0,1769269025,15107.987525319993,99.22559775000263,50697.64615536 2026-01-24,15:37:07.000,24,11126274,-795,0,1769269026,15107.886480669993,99.0846151500009,50697.84179472 2026-01-24,15:37:08.000,24,11126383,-795,0,1769269027,15107.960580079998,98.85904298999958,50697.82782048001 2026-01-24,15:37:09.000,24,11126468,-795,0,1769269028,15107.947107459993,98.8731412499983,50697.667116720004 2026-01-24,15:37:10.000,24,11126286,-795,0,1769269029,15107.846062809993,98.74625691000256,50697.785897760004 2026-01-24,15:37:11.000,24,11126244,-795,0,1769269030,15107.906689599993,98.75330604000192,50697.79987200001 2026-01-24,15:37:12.000,24,11126278,-795,0,1769269031,15107.974052699989,98.90133777000301,50697.73000080001 2026-01-24,15:37:13.000,24,11126209,-795,0,1769269032,15107.785436019993,98.82379734000278,50697.75794928001 2026-01-24,15:37:14.000,24,11126413,-795,0,1769269033,15107.805644949993,98.83084647000214,50697.70205232 2026-01-24,15:37:15.000,24,11126422,-795,0,1769269034,15107.724809229992,98.92248516000109,50697.75794928001 2026-01-24,15:37:16.000,24,11126505,-795,0,1769269035,15107.650709820002,99.02822210999875,50697.7649364 2026-01-24,15:37:17.000,24,11126194,-795,0,1769269036,15107.489038380001,99.14805732000241,50697.569297040005 2026-01-24,15:37:18.000,24,11126388,-795,0,1769269037,15107.421675279991,99.19740122999792,50697.65314248 2026-01-24,15:37:19.000,24,11126297,-795,0,1769269038,15107.22632229,99.24674514000071,50697.618206880004 2026-01-24,15:37:20.000,24,11126414,-795,0,1769269039,15106.990551439994,99.47231730000203,50697.67410384 2026-01-24,15:37:21.000,24,11126363,-795,0,1769269040,15106.801934759998,99.56395599000098,50697.77192352 2026-01-24,15:37:22.000,24,11126256,-795,0,1769269041,15106.754780589989,99.72608598000079,50697.71602656 2026-01-24,15:37:23.000,24,11126273,-795,0,1769269042,15106.505537119992,99.80362641000102,50697.75096216 2026-01-24,15:37:24.000,24,11126448,-795,0,1769269043,15106.289975200001,99.99395291999826,50697.82083336 2026-01-24,15:37:25.000,24,11126314,-795,0,1769269044,15106.229348410001,100.0010020500049,50697.88371744 2026-01-24,15:37:26.000,24,11126439,-795,0,1769269045,15106.175457929996,100.15608290999808,50697.88371744 2026-01-24,15:37:27.000,24,11126362,-795,0,1769269046,15106.12830376,100.16313204000471,50697.93262728 2026-01-24,15:37:28.000,24,11126363,-795,0,1769269047,15106.08114958999,100.26886899000237,50697.89769168001 2026-01-24,15:37:29.000,24,11126448,-795,0,1769269048,15106.02052279999,100.35345855000196,50697.89070456 2026-01-24,15:37:30.000,24,11126309,-715,0,1769269049,15106.182194239991,100.40280246000475,50697.9396144 2026-01-24,15:37:31.000,24,11126318,-795,0,1769269050,15106.337129369997,100.38870419999876,50697.96057576 2026-01-24,15:37:32.000,24,11126384,-795,0,1769269051,15106.431437710002,100.48739202000434,50697.88371744 2026-01-24,15:37:33.000,24,11126218,-795,0,1769269052,15106.572900220002,100.50149028000305,50697.86275608 2026-01-24,15:37:34.000,24,11126426,-795,0,1769269053,15106.593109150002,100.55788331999793,50697.86275608 2026-01-24,15:37:35.000,24,11126236,-795,0,1769269054,15106.687417489993,100.47329375999834,50697.75096216 2026-01-24,15:37:36.000,24,11126312,-795,0,1769269055,15106.801934759998,100.40280246000475,50697.75096216 2026-01-24,15:37:37.000,24,11126291,-795,0,1769269056,15106.842352619999,100.33231116000388,50697.834807600004 2026-01-24,15:37:38.000,24,11126342,-795,0,1769269057,15106.889506789994,100.31116376999853,50697.81384624 2026-01-24,15:37:39.000,24,11126362,-795,0,1769269058,15107.02423299,100.12788639000064,50697.77192352 2026-01-24,15:37:40.000,24,11126373,-795,0,1769269059,15107.12527764,99.86001945000316,50697.667116720004 2026-01-24,15:37:41.000,24,11126555,-795,0,1769269060,15107.28694908,99.81772466999973,50697.70205232 2026-01-24,15:37:42.000,24,11126466,-795,0,1769269061,15107.468829450001,99.71198772000207,50697.6950652 2026-01-24,15:37:43.000,24,11126327,-795,0,1769269062,15107.603555649992,99.59215250999841,50697.63218112001 2026-01-24,15:37:44.000,24,11126450,-795,0,1769269063,15107.846062809993,99.4441207800046,50697.70205232 2026-01-24,15:37:45.000,24,11126278,-795,0,1769269064,15108.075097349989,99.42297338999924,50697.58327128 2026-01-24,15:37:46.000,24,11126341,-795,0,1769269065,15108.36475868,99.3947768700018,50697.499425840004 2026-01-24,15:37:47.000,24,11126366,-795,0,1769269066,15108.573584289996,99.28199079000478,50697.499425840004 2026-01-24,15:37:48.000,24,11126418,-795,0,1769269067,15108.890190860002,99.0846151500009,50697.59724552 2026-01-24,15:37:49.000,24,11126328,-795,0,1769269068,15109.085543849993,99.02822210999875,50697.51340008001 2026-01-24,15:37:50.000,24,11126332,-795,0,1769269069,15109.233742669989,98.90838690000237,50697.4854516 2026-01-24,15:37:51.000,24,11126251,-795,0,1769269070,15109.294369459989,98.76035517000128,50697.401606160005 2026-01-24,15:37:52.000,24,11126455,-795,0,1769269071,15109.51666768999,98.70396212999913,50697.33872208 2026-01-24,15:37:53.000,24,11126424,-675,0,1769269072,15109.530140309995,98.60527431000082,50697.33872208 2026-01-24,15:37:54.000,24,11126512,-795,0,1769269073,15109.61771233999,98.49953736000316,50697.24788952 2026-01-24,15:37:55.000,24,11126324,-795,0,1769269074,15109.651393889995,98.40084954000486,50697.282825120004 2026-01-24,15:37:56.000,24,11126385,-795,0,1769269075,15109.70528437,98.30921084999864,50697.19897968 2026-01-24,15:37:57.000,24,11126233,-715,0,1769269076,15109.58403079,98.316259979998,50697.185005440006 2026-01-24,15:37:58.000,24,11126421,-795,0,1769269077,15109.671602819995,98.25986694000312,50697.115134240004 2026-01-24,15:37:59.000,24,11126304,-795,0,1769269078,15109.61771233999,98.11888434000139,50697.10116 2026-01-24,15:38:00.000,24,11126351,-795,0,1769269079,15109.54361293,98.00609826000436,50697.10814712001 2026-01-24,15:38:01.000,24,11126286,-795,0,1769269080,15109.51666768999,98.00609826000436,50697.01032744001 2026-01-24,15:38:02.000,24,11126197,-795,0,1769269081,15109.590767099995,97.91445956999814,50697.08019864 2026-01-24,15:38:03.000,24,11126449,-795,0,1769269082,15109.550349239995,97.96380348000093,50697.12910848001 2026-01-24,15:38:04.000,24,11126458,-795,0,1769269083,15109.54361293,97.87216479000199,50697.303786480006 2026-01-24,15:38:05.000,24,11126393,-795,0,1769269084,15109.509931379995,97.91445956999814,50697.15705696001 2026-01-24,15:38:06.000,24,11126312,-635,0,1769269085,15109.64465758,97.83691913999792,50697.24788952 2026-01-24,15:38:07.000,24,11126243,-795,0,1769269086,15109.54361293,97.8228208799992,50697.12212136 2026-01-24,15:38:08.000,24,11126527,-795,0,1769269087,15109.58403079,97.91445956999814,50697.28981224 2026-01-24,15:38:09.000,24,11126351,-795,0,1769269088,15109.54361293,97.87921392000135,50697.185005440006 2026-01-24,15:38:10.000,24,11126273,-795,0,1769269089,15109.64465758,97.98495086999901,50697.09417288 2026-01-24,15:38:11.000,24,11126337,-795,0,1769269090,15109.63792126999,98.01314739000372,50697.15705696001 2026-01-24,15:38:12.000,24,11126388,-795,0,1769269091,15109.651393889995,98.10478608000267,50697.17801832001 2026-01-24,15:38:13.000,24,11126227,-795,0,1769269092,15109.651393889995,98.21757215999969,50697.136095600006 2026-01-24,15:38:14.000,24,11126396,-795,0,1769269093,15109.60423972,98.20347390000097,50697.19897968 2026-01-24,15:38:15.000,24,11126239,-795,0,1769269094,15109.67833912999,98.35150563000207,50697.15705696001 2026-01-24,15:38:16.000,24,11126409,-755,0,1769269095,15109.7254933,98.29511258999992,50697.09417288 2026-01-24,15:38:17.000,24,11126271,-795,0,1769269096,15109.712020679995,98.39380040999822,50697.07321152 2026-01-24,15:38:18.000,24,11126381,-795,0,1769269097,15109.84674688,98.33740737000335,50697.09417288 2026-01-24,15:38:19.000,24,11126404,-795,0,1769269098,15109.80632902,98.27396520000184,50697.12910848001 2026-01-24,15:38:20.000,24,11126306,-795,0,1769269099,15109.968000460001,98.20347390000097,50697.185005440006 2026-01-24,15:38:21.000,24,11126538,-795,0,1769269100,15110.095990349997,98.23167041999841,50697.19897968 2026-01-24,15:38:22.000,24,11126234,-795,0,1769269101,15110.203771309993,98.01314739000372,50697.12910848001 2026-01-24,15:38:23.000,24,11126589,-795,0,1769269102,15110.311552269988,97.87921392000135,50697.1710312 2026-01-24,15:38:24.000,24,11126218,-795,0,1769269103,15110.587740979994,97.7241330600009,50697.15705696001 2026-01-24,15:38:25.000,24,11126415,-715,0,1769269104,15110.850457069995,97.59019958999852,50697.164044080004 2026-01-24,15:38:26.000,24,11126340,-795,0,1769269105,15111.187272570001,97.45626612000342,50697.136095600006 2026-01-24,15:38:27.000,24,11126449,-795,0,1769269106,15111.456724969998,97.41397133999999,50697.1710312 2026-01-24,15:38:28.000,24,11126370,-795,0,1769269107,15111.77333153999,97.24479222000082,50697.115134240004 2026-01-24,15:38:29.000,24,11126506,-795,0,1769269108,15112.09667441999,97.12495701000444,50697.05225016 2026-01-24,15:38:30.000,24,11126370,-755,0,1769269109,15112.460435159992,96.85709006999969,50697.09417288 2026-01-24,15:38:31.000,24,11126454,-795,0,1769269110,15112.743360179993,96.82184442000289,50697.10814712001 2026-01-24,15:38:32.000,24,11126268,-795,0,1769269111,15113.07343936999,96.69496007999987,50697.066224400005 2026-01-24,15:38:33.000,24,11126494,-795,0,1769269112,15113.37657331999,96.54692834999878,50697.05225016 2026-01-24,15:38:34.000,24,11126404,-795,0,1769269113,15113.578662619992,96.42004401000304,50697.08019864 2026-01-24,15:38:35.000,24,11126290,-795,0,1769269114,15113.827906090002,96.23676662999787,50696.89154640001 2026-01-24,15:38:36.000,24,11126346,-795,0,1769269115,15114.056940629998,96.18742272000236,50696.87757216 2026-01-24,15:38:37.000,24,11126300,-795,0,1769269116,15114.265766239994,96.180373590003,50696.75879112 2026-01-24,15:38:38.000,24,11126179,-795,0,1769269117,15114.35333826999,95.9336540400036,50696.7867396 2026-01-24,15:38:39.000,24,11126365,-795,0,1769269118,15114.50153709,95.91955578000488,50696.75180400001 2026-01-24,15:38:40.000,24,11126320,-795,0,1769269119,15114.548691259995,95.81381882999995,50696.83564944 2026-01-24,15:38:41.000,24,11126534,-795,0,1769269120,15114.54195495,95.61644319000334,50696.681932800006 2026-01-24,15:38:42.000,24,11126336,-795,0,1769269121,15114.589109119996,95.56709928000055,50696.75180400001 2026-01-24,15:38:43.000,24,11126306,-795,0,1769269122,15114.53521863999,95.58824666999863,50696.75180400001 2026-01-24,15:38:44.000,24,11126301,-795,0,1769269123,15114.43417398999,95.34152711999923,50696.68891992 2026-01-24,15:38:45.000,24,11126345,-795,0,1769269124,15114.42070137,95.1300532200039,50696.730842640005 2026-01-24,15:38:46.000,24,11126314,-795,0,1769269125,15114.41396505999,94.98907062000217,50696.73782976 2026-01-24,15:38:47.000,24,11126402,-795,0,1769269126,15114.33986565,94.72120368000469,50696.72385552001 2026-01-24,15:38:48.000,24,11126391,-795,0,1769269127,15114.4409103,94.56612282000424,50696.828662320004 2026-01-24,15:38:49.000,24,11126436,-795,0,1769269128,15114.35333826999,94.33350153000356,50696.88455928 2026-01-24,15:38:50.000,24,11126299,-795,0,1769269129,15114.346601959995,94.12907676000032,50696.81468808 2026-01-24,15:38:51.000,24,11126273,-555,0,1769269130,15114.29271147999,94.07268371999817,50696.79372672001 2026-01-24,15:38:52.000,24,11126429,-795,0,1769269131,15114.21187575999,93.88940634000028,50696.87058504001 2026-01-24,15:38:53.000,24,11126317,-795,0,1769269132,15114.137776349999,93.7554728699979,50696.89154640001 2026-01-24,15:38:54.000,24,11126420,-795,0,1769269133,15114.131040039989,93.66383417999896,50696.828662320004 2026-01-24,15:38:55.000,24,11126301,-795,0,1769269134,15113.969368599988,93.48055680000107,50696.996353200004 2026-01-24,15:38:56.000,24,11126269,-795,0,1769269135,15113.854851329997,93.42416375999892,50697.00334032 2026-01-24,15:38:57.000,24,11126541,-795,0,1769269136,15113.814433469997,93.54399897000258,50697.05923728001 2026-01-24,15:38:58.000,24,11126372,-715,0,1769269137,15113.625816790001,93.35367245999805,50696.94045624001 2026-01-24,15:38:59.000,24,11126275,-795,0,1769269138,15113.477617969991,93.31842681000126,50696.96141760001 2026-01-24,15:39:00.000,24,11126317,-795,0,1769269139,15113.491090589996,93.24088638000103,50697.10116 2026-01-24,15:39:01.000,24,11126370,-795,0,1769269140,15113.37657331999,93.22678812000231,50697.136095600006 2026-01-24,15:39:02.000,24,11126463,-795,0,1769269141,15113.390045939996,93.00826509000035,50697.24788952 2026-01-24,15:39:03.000,24,11126405,-795,0,1769269142,15113.25531973999,92.93777378999948,50697.185005440006 2026-01-24,15:39:04.000,24,11126297,-795,0,1769269143,15113.248583429995,92.82498771000246,50697.26186376 2026-01-24,15:39:05.000,24,11126388,-715,0,1769269144,15113.28226498,92.66990685000201,50697.22692816001 2026-01-24,15:39:06.000,24,11126286,-795,0,1769269145,15113.17448401999,92.47958034000476,50697.22692816001 2026-01-24,15:39:07.000,24,11126250,-795,0,1769269146,15113.22163819,92.41613817000325,50697.33872208 2026-01-24,15:39:08.000,24,11126286,-795,0,1769269147,15113.28226498,92.08482906000427,50697.29679936001 2026-01-24,15:39:09.000,24,11126284,-795,0,1769269148,15113.30247391,91.97204297999997,50697.3806448 2026-01-24,15:39:10.000,24,11126345,-795,0,1769269149,15113.349628079995,91.9015516799991,50697.37365768001 2026-01-24,15:39:11.000,24,11126561,-795,0,1769269150,15113.35636438999,91.8028638600008,50697.331734960004 2026-01-24,15:39:12.000,24,11126345,-795,0,1769269151,15113.39678224999,91.7041760400025,50697.34570920001 2026-01-24,15:39:13.000,24,11126353,-795,0,1769269152,15113.518035829991,91.78171647000272,50697.331734960004 2026-01-24,15:39:14.000,24,11126410,-795,0,1769269153,15113.470881659996,91.82401124999888,50697.39461904001 2026-01-24,15:39:15.000,24,11126195,-795,0,1769269154,15113.437200109991,92.0143377600034,50697.31776072 2026-01-24,15:39:16.000,24,11126319,-795,0,1769269155,15113.26205605,92.05663253999955,50697.40859328 2026-01-24,15:39:17.000,24,11126355,-795,0,1769269156,15113.289001289995,92.21876252999937,50697.31776072 2026-01-24,15:39:18.000,24,11126310,-795,0,1769269157,15112.999339959999,92.37384338999982,50697.33872208 2026-01-24,15:39:19.000,24,11126265,-795,0,1769269158,15112.925240549994,92.5712190300037,50697.40859328 2026-01-24,15:39:20.000,24,11126204,-795,0,1769269159,15112.723151249993,92.6064646800005,50697.40859328 2026-01-24,15:39:21.000,24,11126439,-795,0,1769269160,15112.467171470002,92.77564379999967,50697.352696320006 2026-01-24,15:39:22.000,24,11126474,-795,0,1769269161,15112.473907779997,92.76154554000095,50697.3806448 2026-01-24,15:39:23.000,24,11126342,-795,0,1769269162,15112.352654199996,92.78974205999839,50697.53436144 2026-01-24,15:39:24.000,24,11126160,-795,0,1769269163,15112.386335750001,92.83203684000182,50697.73000080001 2026-01-24,15:39:25.000,24,11126352,-795,0,1769269164,15112.480644089992,92.80384032000438,50697.63218112001 2026-01-24,15:39:26.000,24,11126528,-795,0,1769269165,15112.527798260002,92.64875946000393,50697.61121976001 2026-01-24,15:39:27.000,24,11126290,-795,0,1769269166,15112.601897669992,92.5712190300037,50697.70205232 2026-01-24,15:39:28.000,24,11126431,-795,0,1769269167,15112.797250659998,92.3244994800043,50697.66012960001 2026-01-24,15:39:29.000,24,11126304,-795,0,1769269168,15112.824195899993,92.24695905000408,50697.59025840001 2026-01-24,15:39:30.000,24,11126403,-795,0,1769269169,15112.99260364999,92.1623694900045,50697.70205232 2026-01-24,15:39:31.000,24,11126272,-795,0,1769269170,15113.12059354,91.88040429000102,50697.56230992001 2026-01-24,15:39:32.000,24,11126289,-795,0,1769269171,15113.26205605,91.85220777000359,50697.688078080006 2026-01-24,15:39:33.000,24,11126230,-675,0,1769269172,15113.35636438999,91.64073387000099,50697.66012960001 2026-01-24,15:39:34.000,24,11126307,-795,0,1769269173,15113.31594652999,91.71827430000121,50697.625194 2026-01-24,15:39:35.000,24,11126465,-795,0,1769269174,15113.457409039991,91.42925996999838,50697.56230992001 2026-01-24,15:39:36.000,24,11126546,-795,0,1769269175,15113.430463799996,91.57729169999948,50697.64615536 2026-01-24,15:39:37.000,24,11126228,-795,0,1769269176,15113.309210219995,91.61958648000291,50697.72301368 2026-01-24,15:39:38.000,24,11126573,-795,0,1769269177,15113.26205605,91.57729169999948,50697.667116720004 2026-01-24,15:39:39.000,24,11126451,-795,0,1769269178,15113.268792359995,91.56319344000076,50697.66012960001 2026-01-24,15:39:40.000,24,11126213,-795,0,1769269179,15113.15427508999,91.71122517000185,50697.64615536 2026-01-24,15:39:41.000,24,11126239,-795,0,1769269180,15112.97239471999,91.71122517000185,50697.806859120006 2026-01-24,15:39:42.000,24,11126170,-795,0,1769269181,15112.958922099999,91.81696211999952,50697.79288488 2026-01-24,15:39:43.000,24,11126492,-795,0,1769269182,15112.810723279988,91.75351994999801,50697.73000080001 2026-01-24,15:39:44.000,24,11126357,-795,0,1769269183,15112.736623869998,91.83810951000487,50697.70903944001 2026-01-24,15:39:45.000,24,11126120,-795,0,1769269184,15112.595161359997,91.87335516000167,50697.625194 2026-01-24,15:39:46.000,24,11126410,-795,0,1769269185,15112.628842910002,91.83106037999823,50697.736987920005 2026-01-24,15:39:47.000,24,11126434,-795,0,1769269186,15112.500853019992,91.96499385000061,50697.75794928001 2026-01-24,15:39:48.000,24,11126546,-795,0,1769269187,15112.433489919997,91.85220777000359,50697.92564016001 2026-01-24,15:39:49.000,24,11126167,-795,0,1769269188,15112.467171470002,91.88745342000038,50697.89769168001 2026-01-24,15:39:50.000,24,11126288,-795,0,1769269189,15112.399808369992,91.83106037999823,50697.806859120006 2026-01-24,15:39:51.000,24,11126273,-795,0,1769269190,15112.467171470002,91.75351994999801,50697.82083336 2026-01-24,15:39:52.000,24,11126349,-795,0,1769269191,15112.480644089992,91.72532343000057,50697.84878184001 2026-01-24,15:39:53.000,24,11126282,-795,0,1769269192,15112.426753610001,91.52794779000396,50697.8697432 2026-01-24,15:39:54.000,24,11126359,-795,0,1769269193,15112.473907779997,91.5913899599982,50697.806859120006 2026-01-24,15:39:55.000,24,11126258,-795,0,1769269194,15112.453698849997,91.43630909999774,50698.03044696 2026-01-24,15:39:56.000,24,11126417,-795,0,1769269195,15112.480644089992,91.49270213999989,50697.84878184001 2026-01-24,15:39:57.000,24,11126320,-795,0,1769269196,15112.426753610001,91.35876867000479,50698.03743408 2026-01-24,15:39:58.000,24,11126338,-795,0,1769269197,15112.393072059996,91.36581780000415,50698.05140832 2026-01-24,15:39:59.000,24,11126561,-795,0,1769269198,15112.473907779997,91.2459825900005,50697.9396144 2026-01-24,15:40:00.000,24,11126449,-795,0,1769269199,15112.601897669992,91.42925996999838,50697.87673032001 2026-01-24,15:40:01.000,24,11126485,-795,0,1769269200,15112.574952429997,91.4574564900031,50697.93262728 2026-01-24,15:40:02.000,24,11126421,-795,0,1769269201,15112.756832799998,91.50680039999861,50698.09333104001 2026-01-24,15:40:03.000,24,11126143,-795,0,1769269202,15112.716414939998,91.49270213999989,50697.89769168001 2026-01-24,15:40:04.000,24,11126261,-795,0,1769269203,15112.743360179993,91.54909518000204,50697.88371744 2026-01-24,15:40:05.000,24,11126243,-795,0,1769269204,15112.790514349988,91.73942168999929,50697.82782048001 2026-01-24,15:40:06.000,24,11126377,-795,0,1769269205,15112.743360179993,91.88745342000038,50697.91865304 2026-01-24,15:40:07.000,24,11126446,-795,0,1769269206,15112.723151249993,91.94384646000253,50697.88371744 2026-01-24,15:40:08.000,24,11126446,-795,0,1769269207,15112.649051840002,91.99319036999805,50697.834807600004 2026-01-24,15:40:09.000,24,11126444,-795,0,1769269208,15112.642315529993,92.07073079999827,50697.87673032001 2026-01-24,15:40:10.000,24,11126463,-795,0,1769269209,15112.628842910002,92.1482712299985,50697.8697432 2026-01-24,15:40:11.000,24,11126379,-795,0,1769269210,15112.642315529993,92.12712384000042,50697.834807600004 2026-01-24,15:40:12.000,24,11126328,-795,0,1769269211,15112.622106599993,92.19056601000193,50698.12826664 2026-01-24,15:40:13.000,24,11126518,-795,0,1769269212,15112.622106599993,92.20466427000065,50698.03044696 2026-01-24,15:40:14.000,24,11126353,-795,0,1769269213,15112.601897669992,92.17646775000321,50698.03743408 2026-01-24,15:40:15.000,24,11126323,-795,0,1769269214,15112.669260770002,92.33154861000367,50698.06538256001 2026-01-24,15:40:16.000,24,11126373,-795,0,1769269215,15112.736623869998,92.30335208999895,50697.96756288001 2026-01-24,15:40:17.000,24,11126359,-795,0,1769269216,15112.851141139989,92.30335208999895,50698.01647272001 2026-01-24,15:40:18.000,24,11126287,-795,0,1769269217,15112.925240549994,92.38089251999918,50697.96057576 2026-01-24,15:40:19.000,24,11126333,-795,0,1769269218,15112.999339959999,92.34564687000238,50697.953588640004 2026-01-24,15:40:20.000,24,11126384,-795,0,1769269219,15113.14080247,92.49367860000348,50697.92564016001 2026-01-24,15:40:21.000,24,11126324,-795,0,1769269220,15113.29573759999,92.33859774000302,50697.92564016001 2026-01-24,15:40:22.000,24,11126349,-795,0,1769269221,15113.470881659996,92.37384338999982,50698.01647272001 2026-01-24,15:40:23.000,24,11126414,-795,0,1769269222,15113.544981070001,92.35269600000174,50697.92564016001 2026-01-24,15:40:24.000,24,11126373,-795,0,1769269223,15113.800960849992,92.33859774000302,50698.03743408 2026-01-24,15:40:25.000,24,11126244,-795,0,1769269224,15113.888532880002,92.24695905000408,50697.94660152001 2026-01-24,15:40:26.000,24,11126437,-795,0,1769269225,15114.077149559998,92.27515557000152,50698.002498480004 2026-01-24,15:40:27.000,24,11126457,-795,0,1769269226,15114.164721589994,92.1130255800017,50697.92564016001 2026-01-24,15:40:28.000,24,11126388,-795,0,1769269227,15114.33312933999,92.02138689000276,50697.77891064001 2026-01-24,15:40:29.000,24,11126489,-795,0,1769269228,15114.50153709,91.92974820000381,50697.9396144 2026-01-24,15:40:30.000,24,11126341,-715,0,1769269229,15114.528482329995,91.89450254999974,50697.8697432 2026-01-24,15:40:31.000,24,11126346,-795,0,1769269230,15114.57563649999,91.78876560000208,50697.73000080001 2026-01-24,15:40:32.000,24,11126390,-795,0,1769269231,15114.737307939991,91.73237255999993,50697.77192352 2026-01-24,15:40:33.000,24,11126237,-795,0,1769269232,15114.824879970001,91.64778300000035,50697.806859120006 2026-01-24,15:40:34.000,24,11126481,-795,0,1769269233,15114.959606169992,91.54204605000268,50697.92564016001 2026-01-24,15:40:35.000,24,11126413,-795,0,1769269234,15114.993287719997,91.52794779000396,50697.89070456 2026-01-24,15:40:36.000,24,11126348,-795,0,1769269235,15115.101068679993,91.44335823000438,50697.806859120006 2026-01-24,15:40:37.000,24,11126362,-795,0,1769269236,15115.222322259993,91.49270213999989,50697.89070456 2026-01-24,15:40:38.000,24,11126444,-795,0,1769269237,15115.235794879998,91.49270213999989,50697.79288488 2026-01-24,15:40:39.000,24,11126271,-795,0,1769269238,15115.316630599998,91.49270213999989,50697.82083336 2026-01-24,15:40:40.000,24,11126351,-795,0,1769269239,15115.397466319999,91.44335823000438,50697.834807600004 2026-01-24,15:40:41.000,24,11126289,-795,0,1769269240,15115.458093109999,91.35171953999816,50697.77192352 2026-01-24,15:40:42.000,24,11126348,-795,0,1769269241,15115.485038349994,91.45040736000374,50697.86275608 2026-01-24,15:40:43.000,24,11126432,-795,0,1769269242,15115.57261037999,91.47860388000117,50697.7649364 2026-01-24,15:40:44.000,24,11126349,-795,0,1769269243,15115.68039134,91.42221083999902,50697.70903944001 2026-01-24,15:40:45.000,24,11126526,-795,0,1769269244,15115.727545509995,91.33057215000008,50697.77192352 2026-01-24,15:40:46.000,24,11126368,-795,0,1769269245,15115.69386395999,91.35876867000479,50697.61121976001 2026-01-24,15:40:47.000,24,11126424,-795,0,1769269246,15115.77469967999,91.36581780000415,50697.72301368 2026-01-24,15:40:48.000,24,11126290,-795,0,1769269247,15115.90268957,91.27417910999793,50697.736987920005 2026-01-24,15:40:49.000,24,11126188,-795,0,1769269248,15115.929634809996,91.45040736000374,50697.82782048001 2026-01-24,15:40:50.000,24,11126250,-795,0,1769269249,15116.030679459996,91.28122824000457,50697.73000080001 2026-01-24,15:40:51.000,24,11126400,-795,0,1769269250,15116.003734220001,91.2459825900005,50697.7649364 2026-01-24,15:40:52.000,24,11126308,-795,0,1769269251,15115.956580049991,91.32352302000072,50697.79288488 2026-01-24,15:40:53.000,24,11126259,-795,0,1769269252,15115.90268957,91.28827737000393,50697.855768960006 2026-01-24,15:40:54.000,24,11126277,-795,0,1769269253,15115.9228985,91.26712997999857,50697.82782048001 2026-01-24,15:40:55.000,24,11126412,-795,0,1769269254,15115.976788979991,91.30237563000264,50697.98153712 2026-01-24,15:40:56.000,24,11126276,-795,0,1769269255,15115.976788979991,91.18254041999899,50697.88371744 2026-01-24,15:40:57.000,24,11126252,-795,0,1769269256,15115.909425879996,91.26712997999857,50697.91865304 2026-01-24,15:40:58.000,24,11126463,-795,0,1769269257,15115.767963369995,91.37286693000351,50697.834807600004 2026-01-24,15:40:59.000,24,11126137,-795,0,1769269258,15115.77469967999,91.36581780000415,50697.93262728 2026-01-24,15:41:00.000,24,11126273,-795,0,1769269259,15115.75449074999,91.36581780000415,50697.9396144 2026-01-24,15:41:01.000,24,11126482,-795,0,1769269260,15115.727545509995,91.47155475000181,50697.834807600004 2026-01-24,15:41:02.000,24,11126453,-795,0,1769269261,15115.61976455,91.54204605000268,50697.953588640004 2026-01-24,15:41:03.000,24,11126310,-675,0,1769269262,15115.71407288999,91.69712691000313,50697.904678800005 2026-01-24,15:41:04.000,24,11126282,-795,0,1769269263,15115.61302823999,91.66188125999906,50697.99551136001 2026-01-24,15:41:05.000,24,11126552,-795,0,1769269264,15115.525456209994,91.74647081999865,50697.9396144 2026-01-24,15:41:06.000,24,11126298,-795,0,1769269265,15115.57261037999,91.8028638600008,50698.04442120001 2026-01-24,15:41:07.000,24,11126391,-755,0,1769269266,15115.296421669998,91.80991299000016,50697.974550000006 2026-01-24,15:41:08.000,24,11126327,-795,0,1769269267,15115.229058569988,91.79581473000144,50698.023459840006 2026-01-24,15:41:09.000,24,11126423,-795,0,1769269268,15115.235794879998,91.91564993999782,50698.16320224001 2026-01-24,15:41:10.000,24,11126319,-795,0,1769269269,15115.202113329993,91.88040429000102,50698.121279520004 2026-01-24,15:41:11.000,24,11126282,-795,0,1769269270,15115.154959159998,91.82401124999888,50698.170189360004 2026-01-24,15:41:12.000,24,11126257,-795,0,1769269271,15115.148222849988,91.767618210004,50698.05140832 2026-01-24,15:41:13.000,24,11126427,-795,0,1769269272,15115.060650819993,91.78876560000208,50698.10730528 2026-01-24,15:41:14.000,24,11126508,-795,0,1769269273,15115.053914509997,91.72532343000057,50698.36582872 2026-01-24,15:41:15.000,24,11126378,-715,0,1769269274,15115.080859749993,91.8028638600008,50698.20512496 2026-01-24,15:41:16.000,24,11126256,-795,0,1769269275,15115.101068679993,91.90860080999846,50698.20512496 2026-01-24,15:41:17.000,24,11126414,-795,0,1769269276,15114.966342480002,91.81696211999952,50698.40076432001 2026-01-24,15:41:18.000,24,11126568,-795,0,1769269277,15115.148222849988,91.93679733000317,50698.36582872 2026-01-24,15:41:19.000,24,11126440,-795,0,1769269278,15115.148222849988,92.02843602000212,50698.51255824 2026-01-24,15:41:20.000,24,11126426,-795,0,1769269279,15115.080859749993,92.06368166999891,50698.34486736 2026-01-24,15:41:21.000,24,11126422,-795,0,1769269280,15115.134750229998,92.12007471000106,50698.38679008 2026-01-24,15:41:22.000,24,11126240,-795,0,1769269281,15115.087596060002,92.22581165999873,50698.43569992 2026-01-24,15:41:23.000,24,11126222,-795,0,1769269282,15115.101068679993,92.20466427000065,50698.37281584 2026-01-24,15:41:24.000,24,11126357,-795,0,1769269283,15115.087596060002,92.22581165999873,50698.407751440005 2026-01-24,15:41:25.000,24,11126378,-635,0,1769269284,15115.040441889993,92.31040121999831,50698.4636484 2026-01-24,15:41:26.000,24,11126203,-795,0,1769269285,15115.141486539993,92.30335208999895,50698.477622640006 2026-01-24,15:41:27.000,24,11126624,-795,0,1769269286,15115.141486539993,92.37384338999982,50698.44268704 2026-01-24,15:41:28.000,24,11126320,-795,0,1769269287,15115.107804990002,92.36679426000046,50698.456661280004 2026-01-24,15:41:29.000,24,11126383,-795,0,1769269288,15115.188640709988,92.41613817000325,50698.54749384001 2026-01-24,15:41:30.000,24,11126491,-795,0,1769269289,15115.343575839994,92.44433469000069,50698.48460976 2026-01-24,15:41:31.000,24,11126296,-755,0,1769269290,15115.41093893999,92.28925383000023,50698.55448096 2026-01-24,15:41:32.000,24,11126416,-795,0,1769269291,15115.51198358999,92.3244994800043,50698.38679008 2026-01-24,15:41:33.000,24,11126315,-795,0,1769269292,15115.63323716999,92.23286078999809,50698.358841600006 2026-01-24,15:41:34.000,24,11126519,-675,0,1769269293,15115.788172299995,92.21171340000001,50698.407751440005 2026-01-24,15:41:35.000,24,11126396,-795,0,1769269294,15115.943107430001,92.31745034999767,50698.42871280001 2026-01-24,15:41:36.000,24,11126351,-795,0,1769269295,15116.084569940002,92.36679426000046,50698.42871280001 2026-01-24,15:41:37.000,24,11126436,-795,0,1769269296,15116.279922929993,92.2610573100028,50698.37980296001 2026-01-24,15:41:38.000,24,11126390,-795,0,1769269297,15116.461803299993,92.3949907799979,50698.47063552001 2026-01-24,15:41:39.000,24,11126533,-795,0,1769269298,15116.556111639999,92.42318730000261,50698.36582872 2026-01-24,15:41:40.000,24,11126357,-795,0,1769269299,15116.610002119989,92.47958034000476,50698.26102192001 2026-01-24,15:41:41.000,24,11126486,-795,0,1769269300,15116.69757415,92.53597337999963,50698.309931760006 2026-01-24,15:41:42.000,24,11126419,-795,0,1769269301,15116.71778308,92.48662947000412,50698.43569992 2026-01-24,15:41:43.000,24,11126248,-795,0,1769269302,15116.75820094,92.47253120999812,50698.29595752 2026-01-24,15:41:44.000,24,11126441,-795,0,1769269303,15116.85250927999,92.44433469000069,50698.337880240004 2026-01-24,15:41:45.000,24,11126378,-795,0,1769269304,15116.95355392999,92.5712190300037,50698.28198328001 2026-01-24,15:41:46.000,24,11126411,-795,0,1769269305,15117.068071199996,92.48662947000412,50698.21211208001 2026-01-24,15:41:47.000,24,11126325,-675,0,1769269306,15117.236478949992,92.48662947000412,50698.26800904 2026-01-24,15:41:48.000,24,11126301,-795,0,1769269307,15117.324050980002,92.43023643000197,50698.33089312001 2026-01-24,15:41:49.000,24,11126317,-795,0,1769269308,15117.478986109993,92.36679426000046,50698.31691888 2026-01-24,15:41:50.000,24,11126517,-795,0,1769269309,15117.586767069988,92.35269600000174,50698.288970400004 2026-01-24,15:41:51.000,24,11126454,-795,0,1769269310,15117.660866479993,92.23990992000472,50698.27499616 2026-01-24,15:41:52.000,24,11126295,-795,0,1769269311,15117.809065299989,92.19056601000193,50698.37281584 2026-01-24,15:41:53.000,24,11126433,-795,0,1769269312,15117.896637329999,92.12712384000042,50698.2540348 2026-01-24,15:41:54.000,24,11126316,-795,0,1769269313,15118.09872663,91.97909210999933,50698.26102192001 2026-01-24,15:41:55.000,24,11126344,-795,0,1769269314,15118.186298659995,91.89450254999974,50698.323906 2026-01-24,15:41:56.000,24,11126371,-795,0,1769269315,15118.26039807,91.83810951000487,50698.26102192001 2026-01-24,15:41:57.000,24,11126254,-795,0,1769269316,15118.34123379,91.84515864000423,50698.16320224001 2026-01-24,15:41:58.000,24,11126447,-795,0,1769269317,15118.482696300001,91.78171647000272,50698.21211208001 2026-01-24,15:41:59.000,24,11126434,-795,0,1769269318,15118.442278440001,91.74647081999865,50698.309931760006 2026-01-24,15:42:00.000,24,11126312,-795,0,1769269319,15118.475959989992,91.61253735000355,50698.309931760006 2026-01-24,15:42:01.000,24,11126558,-795,0,1769269320,15118.469223679997,91.57024257000012,50698.24704768 2026-01-24,15:42:02.000,24,11126381,-755,0,1769269321,15118.577004639992,91.66188125999906,50698.170189360004 2026-01-24,15:42:03.000,24,11126397,-795,0,1769269322,15118.624158810002,91.50680039999861,50698.17717648 2026-01-24,15:42:04.000,24,11126221,-795,0,1769269323,15118.651104049997,91.48565301000053,50698.323906 2026-01-24,15:42:05.000,24,11126330,-795,0,1769269324,15118.664576670002,91.30237563000264,50698.20512496 2026-01-24,15:42:06.000,24,11126441,-795,0,1769269325,15118.644367740002,91.35171953999816,50698.191150720006 2026-01-24,15:42:07.000,24,11126255,-795,0,1769269326,15118.826248109988,91.26008084999921,50698.20512496 2026-01-24,15:42:08.000,24,11126519,-795,0,1769269327,15118.799302869993,91.16844216000027,50698.191150720006 2026-01-24,15:42:09.000,24,11126394,-795,0,1769269328,15118.799302869993,91.03450868999789,50698.28198328001 2026-01-24,15:42:10.000,24,11126393,-795,0,1769269329,15118.853193349998,90.87237869999808,50698.22608632 2026-01-24,15:42:11.000,24,11126312,-795,0,1769269330,15118.839720729993,90.70319957999891,50698.2540348 2026-01-24,15:42:12.000,24,11126379,-795,0,1769269331,15118.826248109988,90.61861001999932,50698.337880240004 2026-01-24,15:42:13.000,24,11126336,-795,0,1769269332,15118.826248109988,90.56221698000445,50698.16320224001 2026-01-24,15:42:14.000,24,11126464,-795,0,1769269333,15118.752148699998,90.45648002999951,50698.24704768 2026-01-24,15:42:15.000,24,11126380,-795,0,1769269334,15118.832984419998,90.42828351000207,50698.288970400004 2026-01-24,15:42:16.000,24,11126358,-795,0,1769269335,15118.698258219993,90.26615352000226,50698.33089312001 2026-01-24,15:42:17.000,24,11126568,-795,0,1769269336,15118.556795709992,90.30844829999842,50698.309931760006 2026-01-24,15:42:18.000,24,11126389,-715,0,1769269337,15118.482696300001,90.2591043900029,50698.30294464001 2026-01-24,15:42:19.000,24,11126516,-795,0,1769269338,15118.368179029996,90.31549742999778,50698.309931760006 2026-01-24,15:42:20.000,24,11126353,-795,0,1769269339,15118.267134379996,90.35779221000121,50698.38679008 2026-01-24,15:42:21.000,24,11126365,-795,0,1769269340,15118.186298659995,90.31549742999778,50698.34486736 2026-01-24,15:42:22.000,24,11126337,-795,0,1769269341,15118.17956235,90.30139916999906,50698.42172568 2026-01-24,15:42:23.000,24,11126138,-795,0,1769269342,15117.943791499994,90.26615352000226,50698.4636484 2026-01-24,15:42:24.000,24,11126431,-795,0,1769269343,15117.86969208999,90.13926917999925,50698.63832640001 2026-01-24,15:42:25.000,24,11126471,-795,0,1769269344,15117.795592679999,90.13222004999989,50698.456661280004 2026-01-24,15:42:26.000,24,11126232,-795,0,1769269345,15117.795592679999,90.06877787999838,50698.65928776 2026-01-24,15:42:27.000,24,11126567,-795,0,1769269346,15117.654130169998,89.99123744999815,50698.66627488001 2026-01-24,15:42:28.000,24,11126290,-795,0,1769269347,15117.647393859988,89.86435311000241,50698.72915896 2026-01-24,15:42:29.000,24,11126605,-795,0,1769269348,15117.633921239998,89.77271442000347,50698.75012032 2026-01-24,15:42:30.000,24,11126383,-795,0,1769269349,15117.654130169998,89.79386181000154,50698.63832640001 2026-01-24,15:42:31.000,24,11126258,-795,0,1769269350,15117.667602789988,89.70927225000196,50698.76409456001 2026-01-24,15:42:32.000,24,11126426,-795,0,1769269351,15117.539612899993,89.57533877999958,50698.72217184 2026-01-24,15:42:33.000,24,11126505,-675,0,1769269352,15117.573294449998,89.49779834999936,50698.71518472001 2026-01-24,15:42:34.000,24,11126394,-795,0,1769269353,15117.499195039993,89.41320878999977,50698.70121048 2026-01-24,15:42:35.000,24,11126448,-795,0,1769269354,15117.512667659998,89.48370009000064,50698.65230064 2026-01-24,15:42:36.000,24,11126323,-795,0,1769269355,15117.411623009997,89.43435617999785,50698.86890136 2026-01-24,15:42:37.000,24,11126300,-795,0,1769269356,15117.330787289997,89.38501227000233,50698.81999152 2026-01-24,15:42:38.000,24,11126461,-795,0,1769269357,15117.290369429997,89.40615966000041,50698.80601728001 2026-01-24,15:42:39.000,24,11126408,-795,0,1769269358,15117.236478949992,89.4555035700032,50698.83396576001 2026-01-24,15:42:40.000,24,11126346,-795,0,1769269359,15117.128697989996,89.47665096000128,50698.813004400006 2026-01-24,15:42:41.000,24,11126291,-795,0,1769269360,15117.074807509991,89.46255270000256,50698.89684984 2026-01-24,15:42:42.000,24,11126302,-795,0,1769269361,15117.10175275,89.43435617999785,50698.94575968 2026-01-24,15:42:43.000,24,11126410,-795,0,1769269362,15116.987235479995,89.47665096000128,50698.910824080005 2026-01-24,15:42:44.000,24,11126318,-795,0,1769269363,15116.987235479995,89.54009313000279,50699.03659224 2026-01-24,15:42:45.000,24,11126451,-795,0,1769269364,15116.906399759995,89.41320878999977,50698.95274680001 2026-01-24,15:42:46.000,24,11126446,-675,0,1769269365,15116.96029024,89.47665096000128,50698.94575968 2026-01-24,15:42:47.000,24,11126376,-795,0,1769269366,15116.785146179995,89.37796314000298,50699.01563088 2026-01-24,15:42:48.000,24,11126364,-795,0,1769269367,15116.87945452,89.39911053000105,50698.95274680001 2026-01-24,15:42:49.000,24,11126454,-795,0,1769269368,15116.91987238,89.3920614000017,50699.02261800001 2026-01-24,15:42:50.000,24,11126344,-795,0,1769269369,15116.926608689995,89.37796314000298,50699.04357936 2026-01-24,15:42:51.000,24,11126421,-795,0,1769269370,15116.805355109995,89.41320878999977,50699.078514960005 2026-01-24,15:42:52.000,24,11126209,-795,0,1769269371,15116.75820094,89.42025791999913,50698.93178544001 2026-01-24,15:42:53.000,24,11126238,-795,0,1769269372,15116.663892599994,89.4555035700032,50699.09947632001 2026-01-24,15:42:54.000,24,11126269,-795,0,1769269373,15116.65041997999,89.56124052000087,50699.04357936 2026-01-24,15:42:55.000,24,11126332,-795,0,1769269374,15116.495484849998,89.42025791999913,50699.01563088 2026-01-24,15:42:56.000,24,11126386,-795,0,1769269375,15116.407912819988,89.61763356000301,50699.07152784001 2026-01-24,15:42:57.000,24,11126219,-795,0,1769269376,15116.401176509993,89.57533877999958,50699.078514960005 2026-01-24,15:42:58.000,24,11126453,-795,0,1769269377,15116.192350899997,89.68107573000452,50699.18332176 2026-01-24,15:42:59.000,24,11126282,-795,0,1769269378,15116.104778870002,89.7374687699994,50699.176334640004 2026-01-24,15:43:00.000,24,11126473,-795,0,1769269379,15115.963316360001,89.8361565899977,50699.16934752001 2026-01-24,15:43:01.000,24,11126339,-795,0,1769269380,15115.86227171,89.95599180000136,50699.30908992001 2026-01-24,15:43:02.000,24,11126219,-795,0,1769269381,15115.646709789995,89.94189354000264,50699.25319296 2026-01-24,15:43:03.000,24,11126460,-795,0,1769269382,15115.626500859995,89.92779528000392,50699.21127024 2026-01-24,15:43:04.000,24,11126389,-795,0,1769269383,15115.666918719995,89.92779528000392,50699.22524448 2026-01-24,15:43:05.000,24,11126321,-795,0,1769269384,15115.545665139995,89.99828658000479,50699.11345056 2026-01-24,15:43:06.000,24,11126343,-795,0,1769269385,15115.464829419994,90.05467961999966,50699.21825736001 2026-01-24,15:43:07.000,24,11126370,-795,0,1769269386,15115.505247279994,90.03353223000158,50699.26716720001 2026-01-24,15:43:08.000,24,11126312,-795,0,1769269387,15115.377257389999,90.06877787999838,50699.1623604 2026-01-24,15:43:09.000,24,11126397,-795,0,1769269388,15115.330103219989,90.05467961999966,50699.23921872001 2026-01-24,15:43:10.000,24,11126411,-795,0,1769269389,15115.289685359989,90.06877787999838,50699.28812856001 2026-01-24,15:43:11.000,24,11126252,-795,0,1769269390,15115.256003809998,90.10402353000245,50699.35101264 2026-01-24,15:43:12.000,24,11126379,-795,0,1769269391,15115.195377019998,90.06172874999902,50699.20428312 2026-01-24,15:43:13.000,24,11126545,-795,0,1769269392,15115.222322259993,90.08287614000437,50699.15537328 2026-01-24,15:43:14.000,24,11126188,-795,0,1769269393,15115.195377019998,90.07582700999774,50699.2322316 2026-01-24,15:43:15.000,24,11126308,-795,0,1769269394,15115.175168089998,90.08992527000373,50699.26716720001 2026-01-24,15:43:16.000,24,11126412,-795,0,1769269395,15115.094332369998,90.07582700999774,50699.462806560005 2026-01-24,15:43:17.000,24,11126422,-795,0,1769269396,15115.128013920003,90.05467961999966,50699.32306416 2026-01-24,15:43:18.000,24,11126348,-795,0,1769269397,15115.141486539993,90.00533571000415,50699.28114144 2026-01-24,15:43:19.000,24,11126252,-795,0,1769269398,15115.148222849988,89.97713918999943,50699.295115680005 2026-01-24,15:43:20.000,24,11126366,-795,0,1769269399,15115.168431779988,90.00533571000415,50699.27415432 2026-01-24,15:43:21.000,24,11126383,-755,0,1769269400,15115.296421669998,90.02648310000222,50699.39293536 2026-01-24,15:43:22.000,24,11126274,-795,0,1769269401,15115.289685359989,89.86435311000241,50699.344025520004 2026-01-24,15:43:23.000,24,11126407,-795,0,1769269402,15115.336839529999,89.90664788999857,50699.371974 2026-01-24,15:43:24.000,24,11126323,-795,0,1769269403,15115.417675249999,89.78681268000219,50699.30908992001 2026-01-24,15:43:25.000,24,11126386,-795,0,1769269404,15115.397466319999,89.78681268000219,50699.25319296 2026-01-24,15:43:26.000,24,11126297,-795,0,1769269405,15115.53892883,89.74451789999875,50699.18332176 2026-01-24,15:43:27.000,24,11126334,-795,0,1769269406,15115.51198358999,89.70927225000196,50699.246205840005 2026-01-24,15:43:28.000,24,11126394,-795,0,1769269407,15115.626500859995,89.74451789999875,50699.2322316 2026-01-24,15:43:29.000,24,11126358,-795,0,1769269408,15115.61976455,89.61763356000301,50699.21825736001 2026-01-24,15:43:30.000,24,11126354,-795,0,1769269409,15115.66018241,89.69517399000324,50699.21825736001 2026-01-24,15:43:31.000,24,11126397,-795,0,1769269410,15115.727545509995,89.56124052000087,50699.1623604 2026-01-24,15:43:32.000,24,11126391,-795,0,1769269411,15115.75449074999,89.62468269000237,50699.14139904001 2026-01-24,15:43:33.000,24,11126399,-795,0,1769269412,15115.77469967999,89.68812486000388,50699.11345056 2026-01-24,15:43:34.000,24,11126317,-795,0,1769269413,15115.788172299995,89.7374687699994,50699.01563088 2026-01-24,15:43:35.000,24,11126306,-795,0,1769269414,15115.80164492,89.73041964000004,50699.008643760004 2026-01-24,15:43:36.000,24,11126442,-795,0,1769269415,15115.71407288999,89.7022231200026,50699.00165664001 2026-01-24,15:43:37.000,24,11126357,-795,0,1769269416,15115.68039134,89.87140224000177,50699.05056648001 2026-01-24,15:43:38.000,24,11126334,-795,0,1769269417,15115.74101813,89.97009006000008,50699.09947632001 2026-01-24,15:43:39.000,24,11126216,-795,0,1769269418,15115.687127649995,90.0476304900003,50699.008643760004 2026-01-24,15:43:40.000,24,11126383,-795,0,1769269419,15115.65344609999,90.12517092000053,50699.02261800001 2026-01-24,15:43:41.000,24,11126316,-795,0,1769269420,15115.63997348,90.23090786999819,50699.14139904001 2026-01-24,15:43:42.000,24,11126294,-795,0,1769269421,15115.61302823999,90.33664482000313,50699.22524448 2026-01-24,15:43:43.000,24,11126313,-795,0,1769269422,15115.59955562,90.48467655000422,50699.14139904001 2026-01-24,15:43:44.000,24,11126421,-795,0,1769269423,15115.565874069995,90.56926611000381,50699.127424800005 2026-01-24,15:43:45.000,24,11126381,-795,0,1769269424,15115.525456209994,90.63975741000468,50699.08550208 2026-01-24,15:43:46.000,24,11126338,-795,0,1769269425,15115.505247279994,90.64680654000404,50699.09947632001 2026-01-24,15:43:47.000,24,11126331,-795,0,1769269426,15115.43114786999,90.77369087999978,50699.0924892 2026-01-24,15:43:48.000,24,11126400,-795,0,1769269427,15115.41093893999,90.87237869999808,50699.0575536 2026-01-24,15:43:49.000,24,11126320,-795,0,1769269428,15115.43114786999,90.9499191299983,50699.14139904001 2026-01-24,15:43:50.000,24,11126368,-795,0,1769269429,15115.383993699994,91.02041042999917,50699.176334640004 2026-01-24,15:43:51.000,24,11126378,-795,0,1769269430,15115.417675249999,91.10499998999876,50699.127424800005 2026-01-24,15:43:52.000,24,11126207,-795,0,1769269431,15115.296421669998,91.20368781000434,50699.176334640004 2026-01-24,15:43:53.000,24,11126377,-795,0,1769269432,15115.303157979994,91.31647389000136,50699.07152784001 2026-01-24,15:43:54.000,24,11126311,-795,0,1769269433,15115.256003809998,91.33762127999944,50699.197296000006 2026-01-24,15:43:55.000,24,11126342,-795,0,1769269434,15115.235794879998,91.45040736000374,50699.09947632001 2026-01-24,15:43:56.000,24,11126451,-795,0,1769269435,15115.121277609993,91.64073387000099,50699.07152784001 2026-01-24,15:43:57.000,24,11126377,-795,0,1769269436,15115.101068679993,91.74647081999865,50699.07152784001 2026-01-24,15:43:58.000,24,11126521,-795,0,1769269437,15115.060650819993,91.85220777000359,50699.12043768001 2026-01-24,15:43:59.000,24,11126324,-795,0,1769269438,15115.006760340002,91.767618210004,50698.99466952 2026-01-24,15:44:00.000,24,11126445,-795,0,1769269439,15114.952869859997,91.78876560000208,50698.95274680001 2026-01-24,15:44:01.000,24,11126483,-675,0,1769269440,15114.952869859997,92.04253428000084,50699.008643760004 2026-01-24,15:44:02.000,24,11126457,-795,0,1769269441,15114.932660929997,92.0495834100002,50699.029605120006 2026-01-24,15:44:03.000,24,11126181,-795,0,1769269442,15114.986551410002,92.28220470000088,50699.07152784001 2026-01-24,15:44:04.000,24,11126434,-795,0,1769269443,15114.932660929997,92.28925383000023,50699.09947632001 2026-01-24,15:44:05.000,24,11126251,-795,0,1769269444,15114.905715690002,92.31040121999831,50699.09947632001 2026-01-24,15:44:06.000,24,11126461,-795,0,1769269445,15114.811407349996,92.4584329499994,50699.06454072 2026-01-24,15:44:07.000,24,11126336,-795,0,1769269446,15114.939397239992,92.62761206999858,50699.11345056 2026-01-24,15:44:08.000,24,11126502,-795,0,1769269447,15114.892243069997,92.74039815000287,50699.14139904001 2026-01-24,15:44:09.000,24,11126496,-795,0,1769269448,15114.744044250001,92.90252814000269,50699.11345056 2026-01-24,15:44:10.000,24,11126253,-795,0,1769269449,15114.737307939991,92.98711770000227,50699.02261800001 2026-01-24,15:44:11.000,24,11126326,-795,0,1769269450,15114.710362699996,93.15629682000144,50699.15537328 2026-01-24,15:44:12.000,24,11126378,-795,0,1769269451,15114.609318049996,93.2126898600036,50699.0924892 2026-01-24,15:44:13.000,24,11126320,-635,0,1769269452,15114.56216388,93.39596724000148,50699.07152784001 2026-01-24,15:44:14.000,24,11126553,-795,0,1769269453,15114.48132816,93.62858853000216,50699.08550208 2026-01-24,15:44:15.000,24,11126475,-795,0,1769269454,15114.4409103,93.55104810000194,50698.97370816001 2026-01-24,15:44:16.000,24,11126425,-795,0,1769269455,15114.43417398999,93.64268679000088,50699.20428312 2026-01-24,15:44:17.000,24,11126475,-795,0,1769269456,15114.41396505999,93.48760593000043,50699.11345056 2026-01-24,15:44:18.000,24,11126328,-795,0,1769269457,15114.41396505999,93.61449027000344,50699.12043768001 2026-01-24,15:44:19.000,24,11126375,-795,0,1769269458,15114.37354719999,93.63563766000152,50699.09947632001 2026-01-24,15:44:20.000,24,11126204,-755,0,1769269459,15114.37354719999,93.59334287999809,50699.07152784001 2026-01-24,15:44:21.000,24,11126266,-795,0,1769269460,15114.39375612999,93.7554728699979,50699.127424800005 2026-01-24,15:44:22.000,24,11126267,-795,0,1769269461,15114.27250254999,93.74842373999854,50699.07152784001 2026-01-24,15:44:23.000,24,11126354,-795,0,1769269462,15114.27250254999,93.91760285999771,50699.28114144 2026-01-24,15:44:24.000,24,11126341,-795,0,1769269463,15114.144512659994,94.1149785000016,50698.9876824 2026-01-24,15:44:25.000,24,11126337,-795,0,1769269464,15114.137776349999,94.26301023000269,50698.97370816001 2026-01-24,15:44:26.000,24,11126301,-795,0,1769269465,15114.023259079993,94.1784206700031,50699.008643760004 2026-01-24,15:44:27.000,24,11126378,-795,0,1769269466,15114.009786459988,94.33350153000356,50698.99466952 2026-01-24,15:44:28.000,24,11126361,-795,0,1769269467,15113.928950739988,94.36874718000036,50699.05056648001 2026-01-24,15:44:29.000,24,11126489,-795,0,1769269468,15113.774015609997,94.6084176000004,50699.0924892 2026-01-24,15:44:30.000,24,11126443,-795,0,1769269469,15113.733597749997,94.61546672999975,50699.13441192 2026-01-24,15:44:31.000,24,11126226,-795,0,1769269470,15113.686443580002,94.69300715999998,50699.148386160006 2026-01-24,15:44:32.000,24,11126285,-795,0,1769269471,15113.598871549992,94.84103889000107,50699.21825736001 2026-01-24,15:44:33.000,24,11126421,-795,0,1769269472,15113.437200109991,94.819891500003,50699.28114144 2026-01-24,15:44:34.000,24,11126384,-795,0,1769269473,15113.410254869996,94.91153019000194,50699.21825736001 2026-01-24,15:44:35.000,24,11126462,-795,0,1769269474,15113.504563210001,94.8833336700045,50699.28812856001 2026-01-24,15:44:36.000,24,11126543,-795,0,1769269475,15113.40351856,95.07366018000175,50699.2322316 2026-01-24,15:44:37.000,24,11126457,-795,0,1769269476,15113.457409039991,95.11595495999791,50699.20428312 2026-01-24,15:44:38.000,24,11126414,-715,0,1769269477,15113.41699117999,95.24283930000092,50699.16934752001 2026-01-24,15:44:39.000,24,11126343,-795,0,1769269478,15113.48435428,95.24988843000028,50699.14139904001 2026-01-24,15:44:40.000,24,11126565,-795,0,1769269479,15113.612344169997,95.27103581999836,50699.28114144 2026-01-24,15:44:41.000,24,11126172,-795,0,1769269480,15113.592135239996,95.28513408000435,50699.11345056 2026-01-24,15:44:42.000,24,11126559,-795,0,1769269481,15113.666234650002,95.48955885000032,50699.05056648001 2026-01-24,15:44:43.000,24,11126338,-675,0,1769269482,15113.578662619992,95.45431320000353,50699.176334640004 2026-01-24,15:44:44.000,24,11126466,-795,0,1769269483,15113.672970959997,95.42611667999881,50699.08550208 2026-01-24,15:44:45.000,24,11126375,-795,0,1769269484,15113.794224539997,95.63759058000142,50699.09947632001 2026-01-24,15:44:46.000,24,11126232,-675,0,1769269485,15113.841378709993,95.64463971000077,50699.21825736001 2026-01-24,15:44:47.000,24,11126080,-795,0,1769269486,15113.861587639993,95.84201535000466,50699.28812856001 2026-01-24,15:44:48.000,24,11126324,-755,0,1769269487,15113.888532880002,95.71513101000164,50699.078514960005 2026-01-24,15:44:49.000,24,11126338,-795,0,1769269488,15113.895269189998,95.89840838999953,50699.148386160006 2026-01-24,15:44:50.000,24,11126372,-795,0,1769269489,15113.942423359993,96.05348924999998,50699.10646344 2026-01-24,15:44:51.000,24,11126458,-795,0,1769269490,15114.043468009993,96.0675875099987,50698.9178112 2026-01-24,15:44:52.000,24,11126139,-795,0,1769269491,15114.016522769998,96.13102968000021,50698.980695280006 2026-01-24,15:44:53.000,24,11126250,-795,0,1769269492,15114.063676939993,96.29315967000002,50698.92479832 2026-01-24,15:44:54.000,24,11126201,-595,0,1769269493,15114.124303729994,96.20152098000108,50698.92479832 2026-01-24,15:44:55.000,24,11126405,-635,0,1769269494,15114.117567419999,96.4623387899992,50698.9876824 2026-01-24,15:44:56.000,24,11126467,-795,0,1769269495,15114.137776349999,96.37774922999961,50698.84794 2026-01-24,15:44:57.000,24,11126311,-795,0,1769269496,15114.225348379994,96.5257809600007,50698.89684984 2026-01-24,15:44:58.000,24,11126274,-795,0,1769269497,15114.31292040999,96.55397747999814,50698.94575968 2026-01-24,15:44:59.000,24,11126231,-795,0,1769269498,15114.285975169994,96.61741964999965,50698.95274680001 2026-01-24,15:45:00.000,24,11126249,-795,0,1769269499,15114.326393029995,96.70200920999923,50699.02261800001 2026-01-24,15:45:01.000,24,11126173,-795,0,1769269500,15114.41396505999,96.85004094000033,50698.90383696001 2026-01-24,15:45:02.000,24,11126476,-795,0,1769269501,15114.38028351,96.77954963999946,50698.92479832 2026-01-24,15:45:03.000,24,11126286,-795,0,1769269502,15114.43417398999,96.86413919999904,50698.85492712001 2026-01-24,15:45:04.000,24,11126283,-795,0,1769269503,15114.49480077999,96.9205322400012,50698.9178112 2026-01-24,15:45:05.000,24,11126355,-795,0,1769269504,15114.58237281,96.90643398000248,50698.84794 2026-01-24,15:45:06.000,24,11126573,-795,0,1769269505,15114.528482329995,96.89938485000312,50698.85492712001 2026-01-24,15:45:07.000,24,11126356,-795,0,1769269506,15114.649735909996,96.91348311000183,50698.93877256 2026-01-24,15:45:08.000,24,11126339,-795,0,1769269507,15114.676681149991,97.00512180000078,50698.83396576001 2026-01-24,15:45:09.000,24,11126441,-795,0,1769269508,15114.676681149991,96.84299181000097,50698.7081976 2026-01-24,15:45:10.000,24,11126465,-675,0,1769269509,15114.63626328999,96.77954963999946,50698.93877256 2026-01-24,15:45:11.000,24,11126401,-795,0,1769269510,15114.70362639,96.79364789999818,50698.84794 2026-01-24,15:45:12.000,24,11126328,-795,0,1769269511,15114.717099009991,96.78659876999882,50698.90383696001 2026-01-24,15:45:13.000,24,11126269,-795,0,1769269512,15114.757516869991,96.78659876999882,50699.08550208 2026-01-24,15:45:14.000,24,11126424,-795,0,1769269513,15114.797934729992,96.82889355000225,50698.81999152 2026-01-24,15:45:15.000,24,11126486,-795,0,1769269514,15114.750780559996,96.82184442000289,50698.94575968 2026-01-24,15:45:16.000,24,11126247,-795,0,1769269515,15114.730571629996,96.84299181000097,50698.84794 2026-01-24,15:45:17.000,24,11126382,-795,0,1769269516,15114.669944839996,96.72315660000459,50698.9178112 2026-01-24,15:45:18.000,24,11126292,-795,0,1769269517,15114.676681149991,96.95577788999799,50698.980695280006 2026-01-24,15:45:19.000,24,11126417,-795,0,1769269518,15114.61605435999,96.89938485000312,50698.88287560001 2026-01-24,15:45:20.000,24,11126300,-795,0,1769269519,15114.589109119996,96.85709006999969,50698.82697864 2026-01-24,15:45:21.000,24,11126317,-635,0,1769269520,15114.55542756999,96.87823745999776,50698.83396576001 2026-01-24,15:45:22.000,24,11126386,-795,0,1769269521,15114.50153709,96.82184442000289,50698.93178544001 2026-01-24,15:45:23.000,24,11126264,-795,0,1769269522,15114.45438291999,96.87823745999776,50698.85492712001 2026-01-24,15:45:24.000,24,11126354,-635,0,1769269523,15114.4409103,96.86413919999904,50698.87588848 2026-01-24,15:45:25.000,24,11126481,-795,0,1769269524,15114.49480077999,96.84299181000097,50698.743133200005 2026-01-24,15:45:26.000,24,11126457,-795,0,1769269525,15114.589109119996,96.87823745999776,50698.96672104 2026-01-24,15:45:27.000,24,11126484,-795,0,1769269526,15114.61605435999,96.69496007999987,50698.90383696001 2026-01-24,15:45:28.000,24,11126539,-795,0,1769269527,15114.63626328999,96.59627226000157,50698.813004400006 2026-01-24,15:45:29.000,24,11126339,-795,0,1769269528,15114.6429996,96.68086182000116,50698.88287560001 2026-01-24,15:45:30.000,24,11126354,-795,0,1769269529,15114.737307939991,96.42004401000304,50698.89684984 2026-01-24,15:45:31.000,24,11126427,-795,0,1769269530,15114.770989489996,96.4623387899992,50699.00165664001 2026-01-24,15:45:32.000,24,11126281,-795,0,1769269531,15114.845088900001,96.44119140000112,50698.92479832 2026-01-24,15:45:33.000,24,11126286,-795,0,1769269532,15114.865297830002,96.34250358000281,50698.980695280006 2026-01-24,15:45:34.000,24,11126319,-755,0,1769269533,15114.811407349996,96.30020879999938,50699.00165664001 2026-01-24,15:45:35.000,24,11126462,-795,0,1769269534,15114.831616279997,96.22971749999851,50698.99466952 2026-01-24,15:45:36.000,24,11126368,-795,0,1769269535,15114.838352589992,96.180373590003,50698.85492712001 2026-01-24,15:45:37.000,24,11126303,-795,0,1769269536,15114.858561519992,96.16627533000428,50698.95274680001 2026-01-24,15:45:38.000,24,11126423,-795,0,1769269537,15114.939397239992,96.0323418600019,50698.980695280006 2026-01-24,15:45:39.000,24,11126401,-795,0,1769269538,15114.885506760002,95.9688996900004,50698.93178544001 2026-01-24,15:45:40.000,24,11126508,-795,0,1769269539,15114.986551410002,95.9688996900004,50698.959733920005 2026-01-24,15:45:41.000,24,11126388,-795,0,1769269540,15115.006760340002,95.91250664999825,50699.04357936 2026-01-24,15:45:42.000,24,11126283,-795,0,1769269541,15115.121277609993,95.77857318000315,50699.05056648001 2026-01-24,15:45:43.000,24,11126528,-795,0,1769269542,15115.222322259993,95.77857318000315,50698.9178112 2026-01-24,15:45:44.000,24,11126416,-795,0,1769269543,15115.276212739998,95.58119753999927,50699.029605120006 2026-01-24,15:45:45.000,24,11126436,-795,0,1769269544,15115.377257389999,95.5107062399984,50698.95274680001 2026-01-24,15:45:46.000,24,11126348,-795,0,1769269545,15115.458093109999,95.4120184200001,50698.90383696001 2026-01-24,15:45:47.000,24,11126362,-795,0,1769269546,15115.59955562,95.34857624999859,50698.861914240006 2026-01-24,15:45:48.000,24,11126320,-715,0,1769269547,15115.70060027,95.17234800000006,50698.95274680001 2026-01-24,15:45:49.000,24,11126314,-795,0,1769269548,15115.86227171,95.07366018000175,50698.93178544001 2026-01-24,15:45:50.000,24,11126342,-795,0,1769269549,15116.030679459996,94.89038280000386,50698.910824080005 2026-01-24,15:45:51.000,24,11126366,-795,0,1769269550,15116.172141969997,94.69300715999998,50698.861914240006 2026-01-24,15:45:52.000,24,11126368,-795,0,1769269551,15116.259713999993,94.49563152000337,50698.86890136 2026-01-24,15:45:53.000,24,11126321,-795,0,1769269552,15116.529166399989,94.361698050001,50698.82697864 2026-01-24,15:45:54.000,24,11126513,-795,0,1769269553,15116.623474739994,94.30530500999885,50698.84794 2026-01-24,15:45:55.000,24,11126423,-795,0,1769269554,15116.7986188,94.2136663199999,50698.743133200005 2026-01-24,15:45:56.000,24,11126448,-795,0,1769269555,15116.91987238,93.93875025000307,50698.624352160004 2026-01-24,15:45:57.000,24,11126503,-795,0,1769269556,15117.08154382,93.78366939000261,50698.694223360006 2026-01-24,15:45:58.000,24,11126273,-795,0,1769269557,15117.229742639996,93.69203070000367,50698.44268704 2026-01-24,15:45:59.000,24,11126418,-795,0,1769269558,15117.404886700002,93.6215394000028,50698.59640368001 2026-01-24,15:46:00.000,24,11126407,-795,0,1769269559,15117.505931350002,93.50170418999915,50698.66627488001 2026-01-24,15:46:01.000,24,11126363,-795,0,1769269560,15117.600239689993,93.36072159000469,50698.51954536001 2026-01-24,15:46:02.000,24,11126343,-795,0,1769269561,15117.647393859988,93.25498463999975,50698.40076432001 2026-01-24,15:46:03.000,24,11126364,-795,0,1769269562,15117.876428399999,93.18449333999888,50698.41473856 2026-01-24,15:46:04.000,24,11126453,-795,0,1769269563,15117.93031887999,92.90252814000269,50698.477622640006 2026-01-24,15:46:05.000,24,11126451,-795,0,1769269564,15117.984209359995,92.76859467000031,50698.5335196 2026-01-24,15:46:06.000,24,11126273,-795,0,1769269565,15118.05157245999,92.64875946000393,50698.51954536001 2026-01-24,15:46:07.000,24,11126370,-795,0,1769269566,15118.085254009995,92.48662947000412,50698.575442320005 2026-01-24,15:46:08.000,24,11126281,-795,0,1769269567,15118.19977128,92.25400818000344,50698.44268704 2026-01-24,15:46:09.000,24,11126333,-795,0,1769269568,15118.294079619991,91.98614123999869,50698.49858400001 2026-01-24,15:46:10.000,24,11126403,-795,0,1769269569,15118.395124269991,91.80991299000016,50698.3937772 2026-01-24,15:46:11.000,24,11126393,-795,0,1769269570,15118.401860580001,91.5913899599982,50698.54749384001 2026-01-24,15:46:12.000,24,11126201,-795,0,1769269571,15118.475959989992,91.309424760002,50698.59640368001 2026-01-24,15:46:13.000,24,11126300,-795,0,1769269572,15118.556795709992,91.09090173000004,50698.48460976 2026-01-24,15:46:14.000,24,11126372,-795,0,1769269573,15118.725203460002,90.7525434900017,50698.51954536001 2026-01-24,15:46:15.000,24,11126328,-795,0,1769269574,15118.819511799993,90.5410695899991,50698.526532480006 2026-01-24,15:46:16.000,24,11126468,-795,0,1769269575,15118.927292759989,90.31549742999778,50698.48460976 2026-01-24,15:46:17.000,24,11126477,-795,0,1769269576,15119.08896419999,89.93484441000328,50698.56146808 2026-01-24,15:46:18.000,24,11126365,-795,0,1769269577,15119.04854633999,89.86435311000241,50698.49159688 2026-01-24,15:46:19.000,24,11126229,-795,0,1769269578,15119.1563273,89.56828965000022,50698.645313520006 2026-01-24,15:46:20.000,24,11126164,-795,0,1769269579,15119.243899329995,89.29337358000339,50698.645313520006 2026-01-24,15:46:21.000,24,11126355,-795,0,1769269580,15119.31126242999,89.06780142000207,50698.54050672 2026-01-24,15:46:22.000,24,11126460,-795,0,1769269581,15119.37188921999,88.82813100000203,50698.575442320005 2026-01-24,15:46:23.000,24,11126226,-795,0,1769269582,15119.506615419996,88.48977276000369,50698.456661280004 2026-01-24,15:46:24.000,24,11126493,-795,0,1769269583,15119.553769589991,88.27124973000173,50698.65928776 2026-01-24,15:46:25.000,24,11126356,-635,0,1769269584,15119.580714830001,87.9822353999989,50698.56146808 2026-01-24,15:46:26.000,24,11126145,-795,0,1769269585,15119.634605309991,87.6368280300012,50698.54749384001 2026-01-24,15:46:27.000,24,11126327,-795,0,1769269586,15119.769331509997,87.43240325999795,50698.6033908 2026-01-24,15:46:28.000,24,11126402,-715,0,1769269587,15119.742386270002,87.20683110000391,50698.61736504001 2026-01-24,15:46:29.000,24,11126345,-795,0,1769269588,15119.789540439997,86.88962025000365,50698.6033908 2026-01-24,15:46:30.000,24,11126318,-795,0,1769269589,15119.843430920002,86.67109722000168,50698.48460976 2026-01-24,15:46:31.000,24,11126407,-795,0,1769269590,15119.843430920002,86.4878198400038,50698.44268704 2026-01-24,15:46:32.000,24,11126388,-795,0,1769269591,15119.944475570002,86.0930685600033,50698.456661280004 2026-01-24,15:46:33.000,24,11126370,-795,0,1769269592,15119.944475570002,85.90979117999814,50698.4636484 2026-01-24,15:46:34.000,24,11126204,-795,0,1769269593,15120.072465459998,85.64192424000066,50698.54050672 2026-01-24,15:46:35.000,24,11126290,-795,0,1769269594,15120.045520219988,85.30356600000232,50698.505571120004 2026-01-24,15:46:36.000,24,11126522,-795,0,1769269595,15120.227400589989,85.09209209999972,50698.51954536001 2026-01-24,15:46:37.000,24,11126318,-795,0,1769269596,15120.274554759999,84.88061820000439,50698.456661280004 2026-01-24,15:46:38.000,24,11126350,-795,0,1769269597,15120.261082139994,84.65504604000307,50698.358841600006 2026-01-24,15:46:39.000,24,11126229,-795,0,1769269598,15120.402544649995,84.35898258000088,50698.44967416001 2026-01-24,15:46:40.000,24,11126297,-795,0,1769269599,15120.422753579995,84.25324563000322,50698.477622640006 2026-01-24,15:46:41.000,24,11126195,-795,0,1769269600,15120.483380369995,83.91488739000488,50698.407751440005 2026-01-24,15:46:42.000,24,11126263,-795,0,1769269601,15120.57095239999,83.80210131000058,50698.505571120004 2026-01-24,15:46:43.000,24,11126347,-795,0,1769269602,15120.604633949995,83.4707922000016,50698.407751440005 2026-01-24,15:46:44.000,24,11126342,-715,0,1769269603,15120.63157918999,83.27341655999771,50698.456661280004 2026-01-24,15:46:45.000,24,11126196,-795,0,1769269604,15120.77977801,83.06899179000175,50698.59640368001 2026-01-24,15:46:46.000,24,11126337,-795,0,1769269605,15120.752832769991,82.68833876999997,50698.58941656 2026-01-24,15:46:47.000,24,11126264,-795,0,1769269606,15120.826932179996,82.55440530000487,50698.526532480006 2026-01-24,15:46:48.000,24,11126412,-795,0,1769269607,15120.853877419991,82.22309618999861,50698.56845520001 2026-01-24,15:46:49.000,24,11126389,-635,0,1769269608,15120.968394689997,82.05391706999944,50698.673262000004 2026-01-24,15:46:50.000,24,11126331,-795,0,1769269609,15121.022285170002,81.7155588300011,50698.7081976 2026-01-24,15:46:51.000,24,11126378,-795,0,1769269610,15121.109857199997,81.48998666999978,50698.58242944 2026-01-24,15:46:52.000,24,11126195,-795,0,1769269611,15121.157011369993,81.28556190000381,50698.54749384001 2026-01-24,15:46:53.000,24,11126249,-795,0,1769269612,15121.143538750002,81.07408800000121,50698.71518472001 2026-01-24,15:46:54.000,24,11126355,-795,0,1769269613,15121.345628049989,80.86966322999797,50698.63133928 2026-01-24,15:46:55.000,24,11126351,-795,0,1769269614,15121.379309599994,80.7004841099988,50698.61037792 2026-01-24,15:46:56.000,24,11126362,-795,0,1769269615,15121.446672699989,80.47491195000475,50698.78505592001 2026-01-24,15:46:57.000,24,11126422,-795,0,1769269616,15121.54771734999,80.28458544000023,50698.70121048 2026-01-24,15:46:58.000,24,11126363,-795,0,1769269617,15121.61508045,80.03081676000147,50698.68024912 2026-01-24,15:46:59.000,24,11126260,-795,0,1769269618,15121.65549831,79.81229372999951,50698.6033908 2026-01-24,15:47:00.000,24,11126389,-795,0,1769269619,15121.79696082,79.69950765000249,50698.58941656 2026-01-24,15:47:01.000,24,11126469,-795,0,1769269620,15121.68917985999,79.53737766000268,50698.59640368001 2026-01-24,15:47:02.000,24,11126280,-795,0,1769269621,15121.904741779996,79.32590376000007,50698.624352160004 2026-01-24,15:47:03.000,24,11126232,-795,0,1769269622,15121.85758761,79.18492115999834,50698.6033908 2026-01-24,15:47:04.000,24,11126511,-795,0,1769269623,15122.012522739991,79.00164378000045,50698.61037792 2026-01-24,15:47:05.000,24,11126363,-795,0,1769269624,15122.059676910001,78.80426814000384,50698.624352160004 2026-01-24,15:47:06.000,24,11126239,-795,0,1769269625,15122.093358459992,78.55049945999781,50698.68723624001 2026-01-24,15:47:07.000,24,11126429,-795,0,1769269626,15122.167457869997,78.48000816000422,50698.58941656 2026-01-24,15:47:08.000,24,11126366,-795,0,1769269627,15122.194403109992,78.26148513000226,50698.66627488001 2026-01-24,15:47:09.000,24,11126324,-795,0,1769269628,15122.275238829992,78.02181471000222,50698.505571120004 2026-01-24,15:47:10.000,24,11126439,-795,0,1769269629,15122.288711449997,77.88788123999984,50698.645313520006 2026-01-24,15:47:11.000,24,11126297,-795,0,1769269630,15122.335865619993,77.77509516000282,50698.645313520006 2026-01-24,15:47:12.000,24,11126341,-795,0,1769269631,15122.450382889998,77.46493344000191,50698.58941656 2026-01-24,15:47:13.000,24,11126253,-795,0,1769269632,15122.517745989993,77.42263865999848,50698.76409456001 2026-01-24,15:47:14.000,24,11126327,-795,0,1769269633,15122.551427539998,77.22526302000188,50698.80601728001 2026-01-24,15:47:15.000,24,11126441,-795,0,1769269634,15122.564900159989,77.0560839000027,50698.72217184 2026-01-24,15:47:16.000,24,11126434,-795,0,1769269635,15122.591845399998,76.90100304000225,50698.6033908 2026-01-24,15:47:17.000,24,11126296,-795,0,1769269636,15122.578372779994,76.7459221800018,50698.76409456001 2026-01-24,15:47:18.000,24,11126298,-795,0,1769269637,15122.645735879989,76.64018523000414,50698.813004400006 2026-01-24,15:47:19.000,24,11126441,-795,0,1769269638,15122.692890049999,76.50625176000176,50698.78505592001 2026-01-24,15:47:20.000,24,11126440,-795,0,1769269639,15122.632263259999,76.44985871999961,50698.94575968 2026-01-24,15:47:21.000,24,11126398,-795,0,1769269640,15122.625526949989,76.37936741999874,50698.88986272 2026-01-24,15:47:22.000,24,11126426,-795,0,1769269641,15122.659208499994,76.23838482000428,50698.840952880004 2026-01-24,15:47:23.000,24,11126413,-795,0,1769269642,15122.537954919993,76.12559873999999,50698.840952880004 2026-01-24,15:47:24.000,24,11126340,-795,0,1769269643,15122.504273369988,76.01986179000232,50698.84794 2026-01-24,15:47:25.000,24,11126355,-795,0,1769269644,15122.504273369988,75.94937049000146,50698.86890136 2026-01-24,15:47:26.000,24,11126314,-795,0,1769269645,15122.490800749998,75.81543701999908,50698.861914240006 2026-01-24,15:47:27.000,24,11126297,-795,0,1769269646,15122.423437649988,75.80838788999972,50698.840952880004 2026-01-24,15:47:28.000,24,11126413,-795,0,1769269647,15122.335865619993,75.73789658999885,50698.9178112 2026-01-24,15:47:29.000,24,11126452,-795,0,1769269648,15122.335865619993,75.5475700800016,50698.93877256 2026-01-24,15:47:30.000,24,11126325,-795,0,1769269649,15122.241557280002,75.61101225000311,50698.9876824 2026-01-24,15:47:31.000,24,11126333,-795,0,1769269650,15122.120303700001,75.54052095000225,50698.86890136 2026-01-24,15:47:32.000,24,11126174,-795,0,1769269651,15121.985577499996,75.49117703999946,50698.99466952 2026-01-24,15:47:33.000,24,11126369,-795,0,1769269652,15122.059676910001,75.56166834000032,50698.90383696001 2026-01-24,15:47:34.000,24,11126305,-795,0,1769269653,15121.91147808999,75.55461921000096,50699.078514960005 2026-01-24,15:47:35.000,24,11126464,-755,0,1769269654,15121.682443549995,75.64625789999991,50699.04357936 2026-01-24,15:47:36.000,24,11126428,-795,0,1769269655,15121.68917985999,75.70970007000142,50699.0575536 2026-01-24,15:47:37.000,24,11126508,-795,0,1769269656,15121.54771734999,75.73789658999885,50699.21825736001 2026-01-24,15:47:38.000,24,11126326,-795,0,1769269657,15121.419727459994,75.82248614999844,50699.12043768001 2026-01-24,15:47:39.000,24,11126293,-795,0,1769269658,15121.123329820002,75.8436335400038,50699.19030888001 2026-01-24,15:47:40.000,24,11126431,-795,0,1769269659,15120.934713139992,75.88592831999995,50699.25319296 2026-01-24,15:47:41.000,24,11126390,-795,0,1769269660,15120.766305389996,75.96346875000017,50699.22524448 2026-01-24,15:47:42.000,24,11126398,-795,0,1769269661,15120.503589299995,76.11854961000063,50699.27415432 2026-01-24,15:47:43.000,24,11126331,-795,0,1769269662,15120.37559941,76.34412177000195,50699.38594824001 2026-01-24,15:47:44.000,24,11126345,-795,0,1769269663,15120.173510109998,76.21723742999893,50699.50472928001 2026-01-24,15:47:45.000,24,11126397,-795,0,1769269664,15120.045520219988,76.48510437000368,50699.462806560005 2026-01-24,15:47:46.000,24,11126471,-795,0,1769269665,15119.856903539992,76.56969393000327,50699.413896720005 2026-01-24,15:47:47.000,24,11126648,-795,0,1769269666,15119.587451139996,76.68248001000029,50699.56761336 2026-01-24,15:47:48.000,24,11126378,-795,0,1769269667,15119.45946125,76.7811678299986,50699.64447168001 2026-01-24,15:47:49.000,24,11126380,-795,0,1769269668,15119.324735049995,76.90100304000225,50699.81216256001 2026-01-24,15:47:50.000,24,11126303,-795,0,1769269669,15119.10917312999,77.00673998999991,50699.76325272 2026-01-24,15:47:51.000,24,11126397,-795,0,1769269670,15118.981183239994,77.02788737999799,50699.749278480005 2026-01-24,15:47:52.000,24,11126520,-795,0,1769269671,15118.846457039988,77.10542780999822,50699.70735576 2026-01-24,15:47:53.000,24,11126468,-795,0,1769269672,15118.684785600002,77.42263865999848,50699.77023984001 2026-01-24,15:47:54.000,24,11126381,-795,0,1769269673,15118.610686189997,77.62706343000173,50699.749278480005 2026-01-24,15:47:55.000,24,11126339,-795,0,1769269674,15118.422069510001,77.7609969000041,50699.88902088001 2026-01-24,15:47:56.000,24,11126402,-795,0,1769269675,15118.13914449,77.91607776000455,50699.847098160004 2026-01-24,15:47:57.000,24,11126350,-675,0,1769269676,15118.13914449,78.1416499199986,50699.9309436 2026-01-24,15:47:58.000,24,11126346,-595,0,1769269677,15117.809065299989,78.24738687000354,50699.8261368 2026-01-24,15:47:59.000,24,11126409,-795,0,1769269678,15117.815801609999,78.55049945999781,50699.93793072001 2026-01-24,15:48:00.000,24,11126469,-795,0,1769269679,15117.674339099998,78.74082597000233,50699.9309436 2026-01-24,15:48:01.000,24,11126329,-795,0,1769269680,15117.499195039993,78.88885770000343,50700.02177616 2026-01-24,15:48:02.000,24,11126538,-795,0,1769269681,15117.445304560002,79.17787202999898,50699.94491784 2026-01-24,15:48:03.000,24,11126436,-795,0,1769269682,15117.216270019991,79.31180550000136,50699.92395648 2026-01-24,15:48:04.000,24,11126448,-795,0,1769269683,15117.08154382,79.48098462000053,50699.97286632 2026-01-24,15:48:05.000,24,11126293,-795,0,1769269684,15116.946817619995,79.76999895000336,50700.12658296001 2026-01-24,15:48:06.000,24,11126380,-635,0,1769269685,15116.724519389994,79.98147284999868,50700.12658296001 2026-01-24,15:48:07.000,24,11126449,-795,0,1769269686,15116.704310459994,80.15770110000449,50700.11959584 2026-01-24,15:48:08.000,24,11126401,-795,0,1769269687,15116.535902709998,80.3550767400011,50700.02177616 2026-01-24,15:48:09.000,24,11126599,-795,0,1769269688,15116.387703889988,80.4537645599994,50699.88902088001 2026-01-24,15:48:10.000,24,11126387,-795,0,1769269689,15116.205823520002,80.49605934000283,50699.95889208001 2026-01-24,15:48:11.000,24,11126489,-795,0,1769269690,15116.044152080001,81.0106458299997,50700.1405572 2026-01-24,15:48:12.000,24,11126608,-795,0,1769269691,15115.983525290001,81.13753017000272,50700.11959584 2026-01-24,15:48:13.000,24,11126345,-795,0,1769269692,15115.828590159996,81.32080755000061,50700.133570080005 2026-01-24,15:48:14.000,24,11126316,-795,0,1769269693,15115.687127649995,81.4053971100002,50700.1405572 2026-01-24,15:48:15.000,24,11126166,-795,0,1769269694,15115.51198358999,81.64506753000023,50700.19645416001 2026-01-24,15:48:16.000,24,11126341,-795,0,1769269695,15115.303157979994,81.85654143000284,50700.09863448 2026-01-24,15:48:17.000,24,11126429,-795,0,1769269696,15115.202113329993,82.04686794000008,50700.12658296001 2026-01-24,15:48:18.000,24,11126247,-795,0,1769269697,15115.026969270002,82.2724401000014,50700.15453144001 2026-01-24,15:48:19.000,24,11126469,-795,0,1769269698,15114.898979379992,82.483914000004,50700.35715792 2026-01-24,15:48:20.000,24,11126146,-795,0,1769269699,15114.797934729992,82.62489659999846,50700.2802996 2026-01-24,15:48:21.000,24,11126238,-795,0,1769269700,15114.58237281,82.89981267000258,50700.19645416001 2026-01-24,15:48:22.000,24,11126446,-795,0,1769269701,15114.49480077999,83.10423743999854,50700.32920944 2026-01-24,15:48:23.000,24,11126343,-795,0,1769269702,15114.27250254999,83.34390785999858,50700.2104284 2026-01-24,15:48:24.000,24,11126293,-795,0,1769269703,15114.144512659994,83.47784133000096,50700.40606776 2026-01-24,15:48:25.000,24,11126350,-795,0,1769269704,15114.090622179989,83.72456088000035,50700.23138976 2026-01-24,15:48:26.000,24,11126522,-795,0,1769269705,15113.962632289993,83.89373999999953,50700.2802996 2026-01-24,15:48:27.000,24,11126339,-795,0,1769269706,15113.672970959997,84.08406651000405,50700.22440264001 2026-01-24,15:48:28.000,24,11126437,-795,0,1769269707,15113.571926309996,84.42242475000239,50700.371132160006 2026-01-24,15:48:29.000,24,11126479,-795,0,1769269708,15113.497826899991,84.62684951999836,50700.39908064 2026-01-24,15:48:30.000,24,11126300,-795,0,1769269709,15113.46414535,84.81012690000352,50700.26632536 2026-01-24,15:48:31.000,24,11126547,-795,0,1769269710,15113.29573759999,85.14143601000251,50700.41305488001 2026-01-24,15:48:32.000,24,11126250,-795,0,1769269711,15113.13406615999,85.41635207999934,50700.23138976 2026-01-24,15:48:33.000,24,11126308,-795,0,1769269712,15112.979131029999,85.71946467000089,50700.25933824 2026-01-24,15:48:34.000,24,11126321,-795,0,1769269713,15112.898295309999,86.00142987000436,50700.23138976 2026-01-24,15:48:35.000,24,11126471,-795,0,1769269714,15112.702942319993,86.26224768000247,50700.3851064 2026-01-24,15:48:36.000,24,11126504,-795,0,1769269715,15112.420017299992,86.6499498300036,50700.34318368001 2026-01-24,15:48:37.000,24,11126314,-795,0,1769269716,15112.318972649991,86.96011155000451,50700.35715792 2026-01-24,15:48:38.000,24,11126300,-795,0,1769269717,15112.110147039995,87.2914206600035,50700.27331248001 2026-01-24,15:48:39.000,24,11126423,-795,0,1769269718,15111.988893459995,87.61568064000312,50700.47593896 2026-01-24,15:48:40.000,24,11126562,-795,0,1769269719,15111.766595229994,87.91879323000467,50700.371132160006 2026-01-24,15:48:41.000,24,11126215,-795,0,1769269720,15111.497142829998,88.24305321000429,50700.37811928 2026-01-24,15:48:42.000,24,11126381,-795,0,1769269721,15111.348944010002,88.60255884000071,50700.32222232001 2026-01-24,15:48:43.000,24,11126435,-795,0,1769269722,15111.160327329992,88.84222926000075,50700.32920944 2026-01-24,15:48:44.000,24,11126467,-795,0,1769269723,15110.96497434,89.11009619999822,50700.5248488 2026-01-24,15:48:45.000,24,11126323,-795,0,1769269724,15110.70225825,89.53304400000343,50700.49690032 2026-01-24,15:48:46.000,24,11126392,-795,0,1769269725,15110.473223709989,89.75861616000475,50700.39908064 2026-01-24,15:48:47.000,24,11126435,-795,0,1769269726,15110.378915369998,90.23090786999819,50700.468951840005 2026-01-24,15:48:48.000,24,11126280,-795,0,1769269727,15110.203771309993,90.48467655000422,50700.50388744 2026-01-24,15:48:49.000,24,11126267,-795,0,1769269728,15109.893901049996,90.73844523000298,50700.49690032 2026-01-24,15:48:50.000,24,11126372,-795,0,1769269729,15109.772647469996,91.0627052100026,50700.4549776 2026-01-24,15:48:51.000,24,11126464,-795,0,1769269730,15109.60423972,91.52794779000396,50700.36414504001 2026-01-24,15:48:52.000,24,11126324,-795,0,1769269731,15109.39541410999,91.71122517000185,50700.4549776 2026-01-24,15:48:53.000,24,11126443,-675,0,1769269732,15109.119225399998,91.91564993999782,50700.58074576001 2026-01-24,15:48:54.000,24,11126482,-795,0,1769269733,15108.971026580002,92.26810644000216,50700.65760408001 2026-01-24,15:48:55.000,24,11126408,-795,0,1769269734,15108.735255729996,92.62761206999858,50700.58074576001 2026-01-24,15:48:56.000,24,11126338,-795,0,1769269735,15108.62747477,92.88138075000461,50700.4549776 2026-01-24,15:48:57.000,24,11126223,-795,0,1769269736,15108.41864915999,93.2126898600036,50700.49690032 2026-01-24,15:48:58.000,24,11126416,-795,0,1769269737,15108.331077129995,93.44531115000427,50700.55279728 2026-01-24,15:48:59.000,24,11126432,-795,0,1769269738,15108.149196759994,93.7695711300039,50700.59472 2026-01-24,15:49:00.000,24,11126338,-795,0,1769269739,15107.926898529993,94.12907676000032,50700.49690032 2026-01-24,15:49:01.000,24,11126353,-795,0,1769269740,15107.920162219998,94.43218935000186,50700.58074576001 2026-01-24,15:49:02.000,24,11126434,-795,0,1769269741,15107.718072919997,94.78464584999892,50700.49690032 2026-01-24,15:49:03.000,24,11126433,-795,0,1769269742,15107.556401479997,95.19349538999813,50700.420042000005 2026-01-24,15:49:04.000,24,11126378,-795,0,1769269743,15107.502510999992,95.56709928000055,50700.51087456001 2026-01-24,15:49:05.000,24,11126226,-795,0,1769269744,15107.34757587,95.81381882999995,50700.3851064 2026-01-24,15:49:06.000,24,11126405,-795,0,1769269745,15107.22632229,96.20857011000044,50700.47593896 2026-01-24,15:49:07.000,24,11126431,-795,0,1769269746,15107.11854132999,96.55397747999814,50700.56677152 2026-01-24,15:49:08.000,24,11126480,-795,0,1769269747,15107.02423299,96.96282702000462,50700.54581016 2026-01-24,15:49:09.000,24,11126482,-795,0,1769269748,15106.923188339999,97.3787256900032,50700.538823040006 2026-01-24,15:49:10.000,24,11126424,-795,0,1769269749,15106.869297859994,97.73823131999961,50700.46196472001 2026-01-24,15:49:11.000,24,11126244,-795,0,1769269750,15106.721099039998,98.11888434000139,50700.37811928 2026-01-24,15:49:12.000,24,11126427,-795,0,1769269751,15106.694153799988,98.56297953000467,50700.42702912 2026-01-24,15:49:13.000,24,11126388,-795,0,1769269752,15106.512273430002,98.88723951000429,50700.28728672 2026-01-24,15:49:14.000,24,11126315,-795,0,1769269753,15106.519009739997,99.22559775000263,50700.39209352001 2026-01-24,15:49:15.000,24,11126313,-795,0,1769269754,15106.384283539992,99.71903685000143,50700.3851064 2026-01-24,15:49:16.000,24,11126388,-795,0,1769269755,15106.424701399992,100.08559161000449,50700.3851064 2026-01-24,15:49:17.000,24,11126313,-795,0,1769269756,15106.256293649996,100.4803428899977,50700.350170800004 2026-01-24,15:49:18.000,24,11126421,-795,0,1769269757,15106.155248999996,100.8046028700046,50700.350170800004 2026-01-24,15:49:19.000,24,11126498,-795,0,1769269758,15106.0878859,101.22755067000253,50700.35715792 2026-01-24,15:49:20.000,24,11126358,-795,0,1769269759,15106.02052279999,101.55885978000151,50700.371132160006 2026-01-24,15:49:21.000,24,11126314,-795,0,1769269760,15105.973368629995,101.88311976000114,50700.2802996 2026-01-24,15:49:22.000,24,11126358,-795,0,1769269761,15105.831906119995,102.22147799999948,50700.19645416001 2026-01-24,15:49:23.000,24,11126451,-715,0,1769269762,15105.730861469994,102.52459059000103,50700.32920944 2026-01-24,15:49:24.000,24,11126526,-795,0,1769269763,15105.683707299999,102.88409622000472,50700.2802996 2026-01-24,15:49:25.000,24,11126496,-795,0,1769269764,15105.71738884999,103.20130706999771,50700.371132160006 2026-01-24,15:49:26.000,24,11126487,-755,0,1769269765,15105.515299549988,103.44802662000438,50700.22440264001 2026-01-24,15:49:27.000,24,11126440,-795,0,1769269766,15105.481617999998,103.84982703000423,50700.28728672 2026-01-24,15:49:28.000,24,11126333,-795,0,1769269767,15105.353628110002,104.2022835300013,50700.28728672 2026-01-24,15:49:29.000,24,11126367,-795,0,1769269768,15105.212165600002,104.47015046999877,50700.09863448 2026-01-24,15:49:30.000,24,11126263,-795,0,1769269769,15105.111120950001,104.83670523000183,50700.11260872 2026-01-24,15:49:31.000,24,11126406,-795,0,1769269770,15105.097648329996,105.18211259999953,50700.11959584 2026-01-24,15:49:32.000,24,11126252,-795,0,1769269771,15105.010076300001,105.60506040000473,50700.11959584 2026-01-24,15:49:33.000,24,11126177,-795,0,1769269772,15104.90903165,105.89407473000028,50700.18946704 2026-01-24,15:49:34.000,24,11126380,-795,0,1769269773,15104.78104175999,106.23243296999863,50700.16151856 2026-01-24,15:49:35.000,24,11126258,-795,0,1769269774,15104.713678659995,106.5778403400036,50700.04273752 2026-01-24,15:49:36.000,24,11126427,-795,0,1769269775,15104.6058977,106.88095292999787,50700.0008148 2026-01-24,15:49:37.000,24,11126294,-795,0,1769269776,15104.417281019989,107.19111464999878,50700.05671176001 2026-01-24,15:49:38.000,24,11126402,-795,0,1769269777,15104.450962569994,107.57176767000055,50699.9309436 2026-01-24,15:49:39.000,24,11126203,-795,0,1769269778,15104.322972679998,107.86078200000338,50699.79120120001 2026-01-24,15:49:40.000,24,11126258,-795,0,1769269779,15104.255609579988,108.24143501999788,50699.88902088001 2026-01-24,15:49:41.000,24,11126354,-795,0,1769269780,15104.168037549993,108.5797932600035,50699.916969360005 2026-01-24,15:49:42.000,24,11126351,-795,0,1769269781,15104.168037549993,108.75602151000203,50699.896008 2026-01-24,15:49:43.000,24,11126333,-795,0,1769269782,15104.093938140002,109.12962540000444,50699.80517544 2026-01-24,15:49:44.000,24,11126431,-795,0,1769269783,15104.019838729997,109.41863973,50699.77023984001 2026-01-24,15:49:45.000,24,11126291,-795,0,1769269784,15103.959211939997,109.71470319000218,50699.847098160004 2026-01-24,15:49:46.000,24,11126274,-795,0,1769269785,15103.965948249992,109.98257012999966,50699.679407280004 2026-01-24,15:49:47.000,24,11126380,-795,0,1769269786,15103.864903599992,110.15879837999819,50699.65145880001 2026-01-24,15:49:48.000,24,11126368,-755,0,1769269787,15103.817749429996,110.4337144500023,50699.69338152001 2026-01-24,15:49:49.000,24,11126485,-795,0,1769269788,15103.7301774,110.61699183000019,50699.72831712 2026-01-24,15:49:50.000,24,11126396,-795,0,1769269789,15103.723441089991,110.98354659000324,50699.69338152001 2026-01-24,15:49:51.000,24,11126334,-795,0,1769269790,15103.60218750999,111.14567658000306,50699.64447168001 2026-01-24,15:49:52.000,24,11126295,-795,0,1769269791,15103.555033339995,111.37829787000373,50699.64447168001 2026-01-24,15:49:53.000,24,11126413,-715,0,1769269792,15103.494406549995,111.65321394000057,50699.70735576 2026-01-24,15:49:54.000,24,11126402,-795,0,1769269793,15103.46746131,111.75190175999887,50699.6165232 2026-01-24,15:49:55.000,24,11126354,-795,0,1769269794,15103.46746131,111.9774739200002,50699.64447168001 2026-01-24,15:49:56.000,24,11126356,-795,0,1769269795,15103.453988689995,112.17484956000408,50699.65145880001 2026-01-24,15:49:57.000,24,11126435,-795,0,1769269796,15103.36641666,112.28058651000174,50699.51870352 2026-01-24,15:49:58.000,24,11126298,-795,0,1769269797,15103.352944039994,112.4356673700022,50699.52569064001 2026-01-24,15:49:59.000,24,11126425,-795,0,1769269798,15103.393361899994,112.66828866000287,50699.59556184 2026-01-24,15:50:00.000,24,11126360,-795,0,1769269799,15103.37988927999,112.86566429999948,50699.532677760006 2026-01-24,15:50:01.000,24,11126398,-795,0,1769269800,15103.38662559,112.92910647000099,50699.50472928001 2026-01-24,15:50:02.000,24,11126391,-795,0,1769269801,15103.453988689995,113.10533471999952,50699.52569064001 2026-01-24,15:50:03.000,24,11126214,-795,0,1769269802,15103.453988689995,113.3027103600034,50699.51870352 2026-01-24,15:50:04.000,24,11126477,-795,0,1769269803,15103.5280881,113.47893861000193,50699.45581944001 2026-01-24,15:50:05.000,24,11126407,-795,0,1769269804,15103.48093392999,113.52123338999809,50699.43485808001 2026-01-24,15:50:06.000,24,11126332,-795,0,1769269805,15103.54156071999,113.72565816000133,50699.33703840001 2026-01-24,15:50:07.000,24,11126405,-795,0,1769269806,15103.58197857999,113.81729685000028,50699.37896112 2026-01-24,15:50:08.000,24,11126322,-795,0,1769269807,15103.60892382,114.00057422999816,50699.27415432 2026-01-24,15:50:09.000,24,11126332,-795,0,1769269808,15103.70323215999,114.1415568299999,50699.2322316 2026-01-24,15:50:10.000,24,11126541,-795,0,1769269809,15103.716704779996,114.2402446499982,50699.21825736001 2026-01-24,15:50:11.000,24,11126400,-795,0,1769269810,15103.777331569996,114.4517185500008,50699.06454072 2026-01-24,15:50:12.000,24,11126347,-795,0,1769269811,15103.77059526,114.60679941000126,50699.08550208 2026-01-24,15:50:13.000,24,11126379,-795,0,1769269812,15103.837958359996,114.79007678999915,50698.95274680001 2026-01-24,15:50:14.000,24,11126494,-795,0,1769269813,15103.918794079997,114.95925590999832,50699.02261800001 2026-01-24,15:50:15.000,24,11126436,-795,0,1769269814,15103.972684560002,115.01564895000047,50699.06454072 2026-01-24,15:50:16.000,24,11126347,-795,0,1769269815,15103.965948249992,115.22712285000307,50698.93877256 2026-01-24,15:50:17.000,24,11126479,-795,0,1769269816,15104.040047659997,115.29056502000458,50698.9178112 2026-01-24,15:50:18.000,24,11126431,-675,0,1769269817,15104.114147070002,115.36105631999817,50698.88287560001 2026-01-24,15:50:19.000,24,11126367,-795,0,1769269818,15104.141092309997,115.51613717999862,50698.94575968 2026-01-24,15:50:20.000,24,11126384,-795,0,1769269819,15104.215191719988,115.57253022000077,50698.86890136 2026-01-24,15:50:21.000,24,11126293,-715,0,1769269820,15104.356654229989,115.57957935000013,50698.82697864 2026-01-24,15:50:22.000,24,11126397,-795,0,1769269821,15104.383599469998,115.70646369000315,50698.76409456001 2026-01-24,15:50:23.000,24,11126326,-795,0,1769269822,15104.53853459999,115.67121803999908,50698.79903016 2026-01-24,15:50:24.000,24,11126322,-795,0,1769269823,15104.545270909999,115.66416890999972,50698.624352160004 2026-01-24,15:50:25.000,24,11126353,-795,0,1769269824,15104.713678659995,115.64302152000164,50698.7780688 2026-01-24,15:50:26.000,24,11126347,-795,0,1769269825,15104.807987,115.59367760999885,50698.66627488001 2026-01-24,15:50:27.000,24,11126400,-795,0,1769269826,15104.875350099996,115.54433370000334,50698.72217184 2026-01-24,15:50:28.000,24,11126318,-795,0,1769269827,15105.043757849991,115.51613717999862,50698.694223360006 2026-01-24,15:50:29.000,24,11126431,-755,0,1769269828,15105.117857259997,115.41744936000032,50698.70121048 2026-01-24,15:50:30.000,24,11126295,-795,0,1769269829,15105.245847149992,115.31171241000266,50698.56845520001 2026-01-24,15:50:31.000,24,11126452,-795,0,1769269830,15105.326682869993,115.29056502000458,50698.65928776 2026-01-24,15:50:32.000,24,11126335,-795,0,1769269831,15105.461409069998,115.11433676999877,50698.68723624001 2026-01-24,15:50:33.000,24,11126435,-795,0,1769269832,15105.650025749994,115.0579437300039,50698.70121048 2026-01-24,15:50:34.000,24,11126386,-795,0,1769269833,15105.744334089999,114.99450156000239,50698.54050672 2026-01-24,15:50:35.000,24,11126409,-795,0,1769269834,15105.80496088,114.90286287000345,50698.63133928 2026-01-24,15:50:36.000,24,11126347,-795,0,1769269835,15105.92621446,114.70548722999956,50698.624352160004 2026-01-24,15:50:37.000,24,11126409,-795,0,1769269836,15106.04073172999,114.62089766999998,50698.5335196 2026-01-24,15:50:38.000,24,11126436,-795,0,1769269837,15106.182194239991,114.45876768000016,50698.56146808 2026-01-24,15:50:39.000,24,11126277,-795,0,1769269838,15106.249557340001,114.34598160000314,50698.477622640006 2026-01-24,15:50:40.000,24,11126450,-795,0,1769269839,15106.404492469992,114.27549030000228,50698.526532480006 2026-01-24,15:50:41.000,24,11126323,-795,0,1769269840,15106.512273430002,114.21204813000077,50698.51255824 2026-01-24,15:50:42.000,24,11126353,-795,0,1769269841,15106.694153799988,114.0076233600048,50698.47063552001 2026-01-24,15:50:43.000,24,11126335,-795,0,1769269842,15106.801934759998,113.831395109999,50698.309931760006 2026-01-24,15:50:44.000,24,11126431,-795,0,1769269843,15106.91645202999,113.64106860000174,50698.337880240004 2026-01-24,15:50:45.000,24,11126327,-795,0,1769269844,15107.06465085,113.57057730000088,50698.34486736 2026-01-24,15:50:46.000,24,11126363,-595,0,1769269845,15107.273476459995,113.36615253000491,50698.44268704 2026-01-24,15:50:47.000,24,11126437,-795,0,1769269846,15107.401466349991,113.17582602000039,50698.36582872 2026-01-24,15:50:48.000,24,11126446,-795,0,1769269847,15107.475565759996,112.98549951000314,50698.21211208001 2026-01-24,15:50:49.000,24,11126361,-795,0,1769269848,15107.623764579992,112.76697648000118,50698.2540348 2026-01-24,15:50:50.000,24,11126482,-795,0,1769269849,15107.751754470002,112.56255170999793,50698.191150720006 2026-01-24,15:50:51.000,24,11126484,-795,0,1769269850,15107.926898529993,112.35812694000197,50698.2190992 2026-01-24,15:50:52.000,24,11126307,-795,0,1769269851,15108.149196759994,112.13960391,50698.191150720006 2026-01-24,15:50:53.000,24,11126357,-795,0,1769269852,15108.25697771999,111.76600002000487,50698.12826664 2026-01-24,15:50:54.000,24,11126408,-795,0,1769269853,15108.331077129995,111.58977176999906,50698.19813784 2026-01-24,15:50:55.000,24,11126476,-715,0,1769269854,15108.58705691,111.31485570000223,50698.170189360004 2026-01-24,15:50:56.000,24,11126309,-795,0,1769269855,15108.694837869996,111.07518528000219,50697.974550000006 2026-01-24,15:50:57.000,24,11126602,-795,0,1769269856,15108.829564070002,110.93420268000045,50698.21211208001 2026-01-24,15:50:58.000,24,11126252,-795,0,1769269857,15109.058598609998,110.56059878999804,50698.04442120001 2026-01-24,15:50:59.000,24,11126417,-795,0,1769269858,15109.072071229988,110.42666532000294,50698.0793568 2026-01-24,15:51:00.000,24,11126394,-795,0,1769269859,15109.206797429993,110.1869949000029,50698.04442120001 2026-01-24,15:51:01.000,24,11126327,-795,0,1769269860,15109.368468869994,109.84863666000456,50698.23307344001 2026-01-24,15:51:02.000,24,11126316,-795,0,1769269861,15109.43583196999,109.6653592799994,50698.002498480004 2026-01-24,15:51:03.000,24,11126578,-795,0,1769269862,15109.58403079,109.41863973,50698.24704768 2026-01-24,15:51:04.000,24,11126351,-795,0,1769269863,15109.732229609996,109.24241148000146,50698.0793568 2026-01-24,15:51:05.000,24,11126383,-795,0,1769269864,15109.792856399996,108.98159367000335,50698.04442120001 2026-01-24,15:51:06.000,24,11126450,-795,0,1769269865,15110.001682009992,108.6150389100003,50698.05140832 2026-01-24,15:51:07.000,24,11126404,-795,0,1769269866,15110.149880830002,108.42471240000305,50698.03044696 2026-01-24,15:51:08.000,24,11126290,-795,0,1769269867,15110.304815959993,108.11455068000214,50697.953588640004 2026-01-24,15:51:09.000,24,11126412,-795,0,1769269868,15110.446278469994,107.7761924400038,50697.92564016001 2026-01-24,15:51:10.000,24,11126392,-795,0,1769269869,15110.527114189994,107.5153746299984,50698.002498480004 2026-01-24,15:51:11.000,24,11126401,-795,0,1769269870,15110.72246718,107.22636030000285,50698.023459840006 2026-01-24,15:51:12.000,24,11126406,-795,0,1769269871,15110.87740230999,106.88095292999787,50697.953588640004 2026-01-24,15:51:13.000,24,11126415,-795,0,1769269872,15111.032337439996,106.55669294999825,50697.904678800005 2026-01-24,15:51:14.000,24,11126444,-755,0,1769269873,15111.126645780001,106.19013819000247,50697.96057576 2026-01-24,15:51:15.000,24,11126327,-795,0,1769269874,15111.268108290002,105.81653430000006,50697.89769168001 2026-01-24,15:51:16.000,24,11126528,-795,0,1769269875,15111.449988660002,105.37243911000405,50698.01647272001 2026-01-24,15:51:17.000,24,11126503,-795,0,1769269876,15111.557769619998,105.04112999999779,50697.99551136001 2026-01-24,15:51:18.000,24,11126367,-795,0,1769269877,15111.692495819989,104.73801741000352,50697.98852424 2026-01-24,15:51:19.000,24,11126332,-795,0,1769269878,15111.867639879994,104.24457831000473,50698.0094856 2026-01-24,15:51:20.000,24,11126397,-795,0,1769269879,15112.06299287,103.90622006999911,50697.81384624 2026-01-24,15:51:21.000,24,11126362,-795,0,1769269880,15112.12361966,103.53966531000333,50697.81384624 2026-01-24,15:51:22.000,24,11126367,-795,0,1769269881,15112.26508217,103.06737360000261,50697.89070456 2026-01-24,15:51:23.000,24,11126403,-795,0,1769269882,15112.453698849997,102.71491709999827,50697.92564016001 2026-01-24,15:51:24.000,24,11126425,-795,0,1769269883,15112.595161359997,102.33426408000378,50697.9396144 2026-01-24,15:51:25.000,24,11126388,-795,0,1769269884,15112.669260770002,102.01705323000351,50697.855768960006 2026-01-24,15:51:26.000,24,11126485,-795,0,1769269885,15112.763569109993,101.67164585999853,50697.86275608 2026-01-24,15:51:27.000,24,11126447,-795,0,1769269886,15112.871350069989,101.3967297900017,50697.8697432 2026-01-24,15:51:28.000,24,11126313,-795,0,1769269887,15112.952185789989,101.051322420004,50697.8697432 2026-01-24,15:51:29.000,24,11126413,-795,0,1769269888,15113.046494129994,100.66362027000287,50697.81384624 2026-01-24,15:51:30.000,24,11126345,-795,0,1769269889,15113.15427508999,100.60017810000136,50697.81384624 2026-01-24,15:51:31.000,24,11126464,-795,0,1769269890,15113.26205605,100.19837769000151,50697.91166592 2026-01-24,15:51:32.000,24,11126420,-795,0,1769269891,15113.28226498,99.95165814000211,50697.84179472 2026-01-24,15:51:33.000,24,11126297,-795,0,1769269892,15113.33615545999,99.69788946000335,50697.91865304 2026-01-24,15:51:34.000,24,11126386,-795,0,1769269893,15113.44393642,99.40887513000052,50697.806859120006 2026-01-24,15:51:35.000,24,11126349,-795,0,1769269894,15113.538244759991,99.20445036000456,50697.86275608 2026-01-24,15:51:36.000,24,11126431,-795,0,1769269895,15113.571926309996,98.9365834199998,50697.94660152001 2026-01-24,15:51:37.000,24,11126370,-755,0,1769269896,15113.720125129992,98.64756909000425,50697.81384624 2026-01-24,15:51:38.000,24,11126408,-795,0,1769269897,15113.800960849992,98.44314432000101,50697.77192352 2026-01-24,15:51:39.000,24,11126470,-795,0,1769269898,15113.875060259998,98.23167041999841,50697.82782048001 2026-01-24,15:51:40.000,24,11126524,-795,0,1769269899,15113.908741810003,98.02724565000244,50697.93262728 2026-01-24,15:51:41.000,24,11126343,-795,0,1769269900,15114.090622179989,97.81577174999984,50697.9396144 2026-01-24,15:51:42.000,24,11126384,-795,0,1769269901,15114.164721589994,97.63249437000195,50697.96057576 2026-01-24,15:51:43.000,24,11126372,-795,0,1769269902,15114.25229361999,97.45626612000342,50697.89769168001 2026-01-24,15:51:44.000,24,11126361,-795,0,1769269903,15114.38028351,97.24479222000082,50697.96756288001 2026-01-24,15:51:45.000,24,11126319,-795,0,1769269904,15114.427437679995,97.08971136000036,50697.84179472 2026-01-24,15:51:46.000,24,11126343,-795,0,1769269905,15114.47459184999,96.8711883299984,50697.9396144 2026-01-24,15:51:47.000,24,11126361,-795,0,1769269906,15114.48132816,96.61037052000029,50697.953588640004 2026-01-24,15:51:48.000,24,11126404,-795,0,1769269907,15114.47459184999,96.39184748999833,50698.01647272001 2026-01-24,15:51:49.000,24,11126375,-795,0,1769269908,15114.52174602,96.18742272000236,50697.89070456 2026-01-24,15:51:50.000,24,11126418,-795,0,1769269909,15114.53521863999,95.96185056000104,50698.03044696 2026-01-24,15:51:51.000,24,11126347,-635,0,1769269910,15114.58237281,95.78562231000251,50698.01647272001 2026-01-24,15:51:52.000,24,11126336,-795,0,1769269911,15114.669944839996,95.56005015000119,50698.0094856 2026-01-24,15:51:53.000,24,11126375,-795,0,1769269912,15114.750780559996,95.31333060000179,50698.03044696 2026-01-24,15:51:54.000,24,11126391,-795,0,1769269913,15114.737307939991,95.09480756999983,50698.04442120001 2026-01-24,15:51:55.000,24,11126360,-795,0,1769269914,15114.797934729992,94.8833336700045,50698.023459840006 2026-01-24,15:51:56.000,24,11126385,-795,0,1769269915,15114.858561519992,94.61546672999975,50698.06538256001 2026-01-24,15:51:57.000,24,11126353,-795,0,1769269916,15114.952869859997,94.44628761000058,50698.0793568 2026-01-24,15:51:58.000,24,11126476,-795,0,1769269917,15115.040441889993,94.2136663199999,50698.10730528 2026-01-24,15:51:59.000,24,11126352,-795,0,1769269918,15115.107804990002,94.07268371999817,50698.170189360004 2026-01-24,15:52:00.000,24,11126355,-795,0,1769269919,15115.168431779988,93.93875025000307,50698.240060560005 2026-01-24,15:52:01.000,24,11126404,-795,0,1769269920,15115.256003809998,93.7202272200011,50698.170189360004 2026-01-24,15:52:02.000,24,11126377,-755,0,1769269921,15115.262740119993,93.54399897000258,50698.12826664 2026-01-24,15:52:03.000,24,11126277,-795,0,1769269922,15115.350312149989,93.31842681000126,50698.2190992 2026-01-24,15:52:04.000,24,11126290,-795,0,1769269923,15115.370521079989,93.2126898600036,50698.142240880006 2026-01-24,15:52:05.000,24,11126304,-795,0,1769269924,15115.444620489994,93.04351074000442,50698.13525376001 2026-01-24,15:52:06.000,24,11126370,-795,0,1769269925,15115.49851097,92.87433161999797,50698.21211208001 2026-01-24,15:52:07.000,24,11126377,-795,0,1769269926,15115.49851097,92.77564379999967,50698.16320224001 2026-01-24,15:52:08.000,24,11126402,-795,0,1769269927,15115.53219251999,92.62056293999922,50698.240060560005 2026-01-24,15:52:09.000,24,11126409,-795,0,1769269928,15115.55913776,92.47958034000476,50698.23307344001 2026-01-24,15:52:10.000,24,11126438,-795,0,1769269929,15115.626500859995,92.34564687000238,50698.288970400004 2026-01-24,15:52:11.000,24,11126471,-795,0,1769269930,15115.767963369995,92.21171340000001,50698.323906 2026-01-24,15:52:12.000,24,11126371,-795,0,1769269931,15115.76122706,92.00728863000404,50698.28198328001 2026-01-24,15:52:13.000,24,11126388,-795,0,1769269932,15115.855535399991,91.87335516000167,50698.35185448001 2026-01-24,15:52:14.000,24,11126322,-795,0,1769269933,15115.929634809996,91.75351994999801,50698.323906 2026-01-24,15:52:15.000,24,11126345,-795,0,1769269934,15115.990261599996,91.57024257000012,50698.27499616 2026-01-24,15:52:16.000,24,11126435,-755,0,1769269935,15116.077833629992,91.4574564900031,50698.37980296001 2026-01-24,15:52:17.000,24,11126325,-795,0,1769269936,15116.124987800002,91.16844216000027,50698.37281584 2026-01-24,15:52:18.000,24,11126424,-755,0,1769269937,15116.199087209992,91.08385260000068,50698.47063552001 2026-01-24,15:52:19.000,24,11126314,-795,0,1769269938,15116.232768759997,90.97106652000366,50698.42172568 2026-01-24,15:52:20.000,24,11126410,-795,0,1769269939,15116.300131859993,90.94286999999895,50698.505571120004 2026-01-24,15:52:21.000,24,11126402,-795,0,1769269940,15116.333813409998,90.74549436000234,50698.51255824 2026-01-24,15:52:22.000,24,11126394,-795,0,1769269941,15116.387703889988,90.66090480000275,50698.54749384001 2026-01-24,15:52:23.000,24,11126284,-795,0,1769269942,15116.441594369993,90.51287307000166,50698.49159688 2026-01-24,15:52:24.000,24,11126420,-795,0,1769269943,15116.461803299993,90.4423817700008,50698.526532480006 2026-01-24,15:52:25.000,24,11126414,-795,0,1769269944,15116.495484849998,90.31549742999778,50698.59640368001 2026-01-24,15:52:26.000,24,11126360,-795,0,1769269945,15116.529166399989,90.20976048000011,50698.5335196 2026-01-24,15:52:27.000,24,11126384,-795,0,1769269946,15116.596529499999,90.08287614000437,50698.673262000004 2026-01-24,15:52:28.000,24,11126431,-795,0,1769269947,15116.623474739994,89.87140224000177,50698.61736504001 2026-01-24,15:52:29.000,24,11126365,-795,0,1769269948,15116.643683669994,89.8361565899977,50698.55448096 2026-01-24,15:52:30.000,24,11126367,-795,0,1769269949,15116.704310459994,89.75861616000475,50698.65928776 2026-01-24,15:52:31.000,24,11126384,-795,0,1769269950,15116.75146462999,89.6035353000043,50698.65230064 2026-01-24,15:52:32.000,24,11126428,-795,0,1769269951,15116.75146462999,89.49779834999936,50698.624352160004 2026-01-24,15:52:33.000,24,11126380,-795,0,1769269952,15116.805355109995,89.40615966000041,50698.65928776 2026-01-24,15:52:34.000,24,11126389,-795,0,1769269953,15116.83903666,89.38501227000233,50698.63832640001 2026-01-24,15:52:35.000,24,11126348,-795,0,1769269954,15116.87271820999,89.3568157500049,50698.645313520006 2026-01-24,15:52:36.000,24,11126338,-795,0,1769269955,15116.87945452,89.28632445000403,50698.72915896 2026-01-24,15:52:37.000,24,11126366,-555,0,1769269956,15116.85924559,89.26517705999868,50698.743133200005 2026-01-24,15:52:38.000,24,11126373,-795,0,1769269957,15116.865981899995,89.34976661999826,50698.7780688 2026-01-24,15:52:39.000,24,11126365,-795,0,1769269958,15116.87945452,89.30747184000211,50698.75012032 2026-01-24,15:52:40.000,24,11126417,-795,0,1769269959,15116.865981899995,89.31452097000147,50698.88287560001 2026-01-24,15:52:41.000,24,11126369,-795,0,1769269960,15116.83230034999,89.31452097000147,50698.76409456001 2026-01-24,15:52:42.000,24,11126313,-795,0,1769269961,15116.7986188,89.23698054000124,50698.85492712001 2026-01-24,15:52:43.000,24,11126362,-795,0,1769269962,15116.75146462999,89.30747184000211,50698.81999152 2026-01-24,15:52:44.000,24,11126357,-795,0,1769269963,15116.7986188,89.31452097000147,50698.88986272 2026-01-24,15:52:45.000,24,11126406,-795,0,1769269964,15116.75820094,89.3427174899989,50698.86890136 2026-01-24,15:52:46.000,24,11126266,-795,0,1769269965,15116.73125569999,89.3568157500049,50698.93877256 2026-01-24,15:52:47.000,24,11126362,-795,0,1769269966,15116.684101529994,89.37091401000362,50698.82697864 2026-01-24,15:52:48.000,24,11126331,-795,0,1769269967,15116.684101529994,89.39911053000105,50698.93178544001 2026-01-24,15:52:49.000,24,11126424,-795,0,1769269968,15116.677365219999,89.43435617999785,50699.008643760004 2026-01-24,15:52:50.000,24,11126369,-795,0,1769269969,15116.657156289999,89.48370009000064,50698.959733920005 2026-01-24,15:52:51.000,24,11126442,-795,0,1769269970,15116.684101529994,89.52599487000407,50699.078514960005 2026-01-24,15:52:52.000,24,11126314,-795,0,1769269971,15116.610002119989,89.56828965000022,50699.08550208 2026-01-24,15:52:53.000,24,11126324,-795,0,1769269972,15116.643683669994,89.61058443000366,50699.15537328 2026-01-24,15:52:54.000,24,11126420,-795,0,1769269973,15116.589793189989,89.65287920999981,50699.08550208 2026-01-24,15:52:55.000,24,11126411,-795,0,1769269974,15116.583056879994,89.65992833999917,50699.176334640004 2026-01-24,15:52:56.000,24,11126371,-795,0,1769269975,15116.549375329989,89.63173182000173,50699.27415432 2026-01-24,15:52:57.000,24,11126488,-795,0,1769269976,15116.542639019994,89.54714226000215,50699.26018008 2026-01-24,15:52:58.000,24,11126384,-795,0,1769269977,15116.495484849998,89.54714226000215,50699.26018008 2026-01-24,15:52:59.000,24,11126283,-795,0,1769269978,15116.468539609989,89.56828965000022,50699.316077040006 2026-01-24,15:53:00.000,24,11126305,-715,0,1769269979,15116.495484849998,89.53304400000343,50699.39992248 2026-01-24,15:53:01.000,24,11126371,-795,0,1769269980,15116.394440199998,89.46960183000192,50699.413896720005 2026-01-24,15:53:02.000,24,11126340,-795,0,1769269981,15116.421385439993,89.3568157500049,50699.4418452 2026-01-24,15:53:03.000,24,11126456,-795,0,1769269982,15116.293395549998,89.29337358000339,50699.39992248 2026-01-24,15:53:04.000,24,11126388,-795,0,1769269983,15116.259713999993,89.27222618999804,50699.39992248 2026-01-24,15:53:05.000,24,11126405,-795,0,1769269984,15116.239505069992,89.30042271000275,50699.46979368 2026-01-24,15:53:06.000,24,11126345,-795,0,1769269985,15116.232768759997,89.33566835999954,50699.371974 2026-01-24,15:53:07.000,24,11126325,-795,0,1769269986,15116.259713999993,89.39911053000105,50699.546652 2026-01-24,15:53:08.000,24,11126319,-795,0,1769269987,15116.300131859993,89.44140531000448,50699.56761336 2026-01-24,15:53:09.000,24,11126331,-795,0,1769269988,15116.293395549998,89.50484747999872,50699.50472928001 2026-01-24,15:53:10.000,24,11126242,-795,0,1769269989,15116.259713999993,89.69517399000324,50699.45581944001 2026-01-24,15:53:11.000,24,11126406,-795,0,1769269990,15116.226032450002,89.87140224000177,50699.59556184 2026-01-24,15:53:12.000,24,11126448,-795,0,1769269991,15116.259713999993,89.97713918999943,50699.462806560005 2026-01-24,15:53:13.000,24,11126400,-795,0,1769269992,15116.259713999993,90.16746570000396,50699.532677760006 2026-01-24,15:53:14.000,24,11126397,-795,0,1769269993,15116.226032450002,90.4423817700008,50699.6165232 2026-01-24,15:53:15.000,24,11126419,-795,0,1769269994,15116.226032450002,90.59041350000189,50699.67242016001 2026-01-24,15:53:16.000,24,11126397,-755,0,1769269995,15116.118251489992,90.74549436000234,50699.64447168001 2026-01-24,15:53:17.000,24,11126253,-795,0,1769269996,15116.091306249997,90.81598566000321,50699.69338152001 2026-01-24,15:53:18.000,24,11126373,-795,0,1769269997,15116.037415769992,90.85123131,50699.71434288 2026-01-24,15:53:19.000,24,11126331,-795,0,1769269998,15116.057624699992,90.75959262000106,50699.6863944 2026-01-24,15:53:20.000,24,11126271,-795,0,1769269999,15116.091306249997,90.73844523000298,50699.76325272 2026-01-24,15:53:21.000,24,11126348,-795,0,1769270000,15116.084569940002,90.64680654000404,50699.847098160004 2026-01-24,15:53:22.000,24,11126352,-795,0,1769270001,15116.172141969997,90.56221698000445,50699.7562656 2026-01-24,15:53:23.000,24,11126404,-795,0,1769270002,15116.246241380002,90.42828351000207,50699.798188320005 2026-01-24,15:53:24.000,24,11126309,-795,0,1769270003,15116.320340789993,90.30844829999842,50699.798188320005 2026-01-24,15:53:25.000,24,11126391,-795,0,1769270004,15116.380967579993,90.27320265000162,50699.749278480005 2026-01-24,15:53:26.000,24,11126434,-795,0,1769270005,15116.434858059998,90.21680960999947,50699.84011104001 2026-01-24,15:53:27.000,24,11126356,-795,0,1769270006,15116.529166399989,90.12517092000053,50699.749278480005 2026-01-24,15:53:28.000,24,11126302,-795,0,1769270007,15116.623474739994,90.09697440000309,50699.81914968001 2026-01-24,15:53:29.000,24,11126364,-795,0,1769270008,15116.69757415,90.1604165700046,50699.78421408 2026-01-24,15:53:30.000,24,11126382,-795,0,1769270009,15116.684101529994,90.09697440000309,50699.81216256001 2026-01-24,15:53:31.000,24,11126470,-795,0,1769270010,15116.663892599994,90.21680960999947,50699.749278480005 2026-01-24,15:53:32.000,24,11126361,-755,0,1769270011,15116.616738429999,90.28025178000098,50699.79120120001 2026-01-24,15:53:33.000,24,11126438,-795,0,1769270012,15116.623474739994,90.26615352000226,50699.8261368 2026-01-24,15:53:34.000,24,11126383,-795,0,1769270013,15116.522430089994,90.30844829999842,50699.77722696 2026-01-24,15:53:35.000,24,11126380,-795,0,1769270014,15116.434858059998,90.38598872999864,50699.8261368 2026-01-24,15:53:36.000,24,11126379,-795,0,1769270015,15116.367494959988,90.32254656000441,50699.80517544 2026-01-24,15:53:37.000,24,11126431,-795,0,1769270016,15116.313604479998,90.43533264000143,50699.92395648 2026-01-24,15:53:38.000,24,11126308,-795,0,1769270017,15116.259713999993,90.40008699000464,50699.88203376 2026-01-24,15:53:39.000,24,11126428,-675,0,1769270018,15116.172141969997,90.38598872999864,50699.868059520006 2026-01-24,15:53:40.000,24,11126273,-795,0,1769270019,15116.212559829997,90.35779221000121,50699.9309436 2026-01-24,15:53:41.000,24,11126348,-795,0,1769270020,15116.151933039997,90.27320265000162,50699.93793072001 2026-01-24,15:53:42.000,24,11126406,-795,0,1769270021,15116.199087209992,90.28025178000098,50700.0008148 2026-01-24,15:53:43.000,24,11126427,-795,0,1769270022,15116.313604479998,90.26615352000226,50699.9309436 2026-01-24,15:53:44.000,24,11126465,-795,0,1769270023,15116.360758649993,90.37189046999993,50699.95190496 2026-01-24,15:53:45.000,24,11126379,-795,0,1769270024,15116.414649129998,90.43533264000143,50699.916969360005 2026-01-24,15:53:46.000,24,11126388,-795,0,1769270025,15116.508957469989,90.4423817700008,50699.87504664 2026-01-24,15:53:47.000,24,11126407,-795,0,1769270026,15116.542639019994,90.5058239400023,50699.9309436 2026-01-24,15:53:48.000,24,11126410,-795,0,1769270027,15116.623474739994,90.63270827999804,50699.95190496 2026-01-24,15:53:49.000,24,11126268,-795,0,1769270028,15116.636947359999,90.80188740000449,50699.9309436 2026-01-24,15:53:50.000,24,11126386,-795,0,1769270029,15116.75146462999,90.93582086999959,50699.87504664 2026-01-24,15:53:51.000,24,11126362,-795,0,1769270030,15116.636947359999,91.08385260000068,50699.94491784 2026-01-24,15:53:52.000,24,11126361,-635,0,1769270031,15116.684101529994,91.26712997999857,50699.95889208001 2026-01-24,15:53:53.000,24,11126428,-795,0,1769270032,15116.603265809994,91.47155475000181,50699.896008 2026-01-24,15:53:54.000,24,11126328,-795,0,1769270033,15116.562847949994,91.66893038999842,50699.896008 2026-01-24,15:53:55.000,24,11126425,-715,0,1769270034,15116.495484849998,91.88040429000102,50699.97286632 2026-01-24,15:53:56.000,24,11126409,-795,0,1769270035,15116.475275919998,91.92974820000381,50700.06369888 2026-01-24,15:53:57.000,24,11126417,-675,0,1769270036,15116.482012229993,92.08482906000427,50700.02177616 2026-01-24,15:53:58.000,24,11126345,-795,0,1769270037,15116.461803299993,92.21171340000001,50700.02177616 2026-01-24,15:53:59.000,24,11126437,-795,0,1769270038,15116.502221159993,92.33859774000302,50700.07767312001 2026-01-24,15:54:00.000,24,11126332,-795,0,1769270039,15116.380967579993,92.42318730000261,50700.16151856 2026-01-24,15:54:01.000,24,11126389,-795,0,1769270040,15116.347286029988,92.46548207999876,50700.11260872 2026-01-24,15:54:02.000,24,11126338,-795,0,1769270041,15116.347286029988,92.5712190300037,50700.06369888 2026-01-24,15:54:03.000,24,11126404,-715,0,1769270042,15116.246241380002,92.6064646800005,50700.070686 2026-01-24,15:54:04.000,24,11126392,-795,0,1769270043,15116.131724109997,92.55712076999771,50700.252351120005 2026-01-24,15:54:05.000,24,11126299,-795,0,1769270044,15116.017206839992,92.54302250999899,50700.1405572 2026-01-24,15:54:06.000,24,11126358,-795,0,1769270045,15115.81511753999,92.50072773000284,50700.04972464 2026-01-24,15:54:07.000,24,11126277,-795,0,1769270046,15115.70060027,92.40908904000389,50700.11959584 2026-01-24,15:54:08.000,24,11126370,-795,0,1769270047,15115.5187199,92.42318730000261,50700.15453144001 2026-01-24,15:54:09.000,24,11126311,-795,0,1769270048,15115.397466319999,92.33154861000367,50700.24536400001 2026-01-24,15:54:10.000,24,11126366,-795,0,1769270049,15115.242531189993,92.3949907799979,50700.27331248001 2026-01-24,15:54:11.000,24,11126456,-795,0,1769270050,15115.134750229998,92.2963029599996,50700.2104284 2026-01-24,15:54:12.000,24,11126311,-635,0,1769270051,15115.080859749993,92.37384338999982,50700.31523520001 2026-01-24,15:54:13.000,24,11126426,-795,0,1769270052,15115.000024029992,92.38794164999854,50700.31523520001 2026-01-24,15:54:14.000,24,11126326,-795,0,1769270053,15114.946133550002,92.47958034000476,50700.22440264001 2026-01-24,15:54:15.000,24,11126380,-795,0,1769270054,15114.946133550002,92.68400511000073,50700.30824808 2026-01-24,15:54:16.000,24,11126452,-795,0,1769270055,15114.952869859997,92.8531842299999,50700.23837688 2026-01-24,15:54:17.000,24,11126379,-795,0,1769270056,15114.919188309992,93.01531421999971,50700.21741552 2026-01-24,15:54:18.000,24,11126423,-795,0,1769270057,15114.919188309992,93.22678812000231,50700.28728672 2026-01-24,15:54:19.000,24,11126443,-795,0,1769270058,15114.912451999997,93.4100655000002,50700.27331248001 2026-01-24,15:54:20.000,24,11126517,-795,0,1769270059,15114.898979379992,93.60039201000473,50700.25933824 2026-01-24,15:54:21.000,24,11126369,-795,0,1769270060,15114.845088900001,93.79776765000133,50700.23837688 2026-01-24,15:54:22.000,24,11126369,-795,0,1769270061,15114.878770449992,94.07268371999817,50700.24536400001 2026-01-24,15:54:23.000,24,11126345,-795,0,1769270062,15114.811407349996,94.12907676000032,50700.252351120005 2026-01-24,15:54:24.000,24,11126441,-795,0,1769270063,15114.696890079991,94.3264524000042,50700.25933824 2026-01-24,15:54:25.000,24,11126360,-795,0,1769270064,15114.676681149991,94.49563152000337,50700.24536400001 2026-01-24,15:54:26.000,24,11126347,-795,0,1769270065,15114.568900189995,94.63661411999783,50700.350170800004 2026-01-24,15:54:27.000,24,11126489,-795,0,1769270066,15114.51500970999,94.64366325000447,50700.3851064 2026-01-24,15:54:28.000,24,11126348,-795,0,1769270067,15114.46111923,94.74940020000213,50700.301260960005 2026-01-24,15:54:29.000,24,11126426,-795,0,1769270068,15114.387019819995,94.82694063000235,50700.32920944 2026-01-24,15:54:30.000,24,11126294,-795,0,1769270069,15114.38028351,95.01021801000024,50700.36414504001 2026-01-24,15:54:31.000,24,11126411,-795,0,1769270070,15114.40049244,94.96792323000409,50700.32222232001 2026-01-24,15:54:32.000,24,11126407,-795,0,1769270071,15114.38028351,95.04546366000432,50700.41305488001 2026-01-24,15:54:33.000,24,11126363,-795,0,1769270072,15114.37354719999,95.10185669999919,50700.32222232001 2026-01-24,15:54:34.000,24,11126380,-795,0,1769270073,15114.35333826999,95.15824974000134,50700.3851064 2026-01-24,15:54:35.000,24,11126475,-795,0,1769270074,15114.39375612999,95.23579017000156,50700.36414504001 2026-01-24,15:54:36.000,24,11126417,-795,0,1769270075,15114.42070137,95.27103581999836,50700.301260960005 2026-01-24,15:54:37.000,24,11126468,-795,0,1769270076,15114.48132816,95.27808494999772,50700.31523520001 2026-01-24,15:54:38.000,24,11126322,-795,0,1769270077,15114.53521863999,95.4120184200001,50700.3851064 2026-01-24,15:54:39.000,24,11126417,-795,0,1769270078,15114.488064469995,95.35562537999795,50700.31523520001 2026-01-24,15:54:40.000,24,11126387,-795,0,1769270079,15114.52174602,95.43316580999817,50700.27331248001 2026-01-24,15:54:41.000,24,11126436,-795,0,1769270080,15114.60258174,95.5107062399984,50700.33619656 2026-01-24,15:54:42.000,24,11126329,-795,0,1769270081,15114.629526979996,95.56005015000119,50700.15453144001 2026-01-24,15:54:43.000,24,11126402,-795,0,1769270082,15114.609318049996,95.63759058000142,50700.21741552 2026-01-24,15:54:44.000,24,11126450,-755,0,1769270083,15114.63626328999,95.65873796999949,50700.203441280006 2026-01-24,15:54:45.000,24,11126500,-795,0,1769270084,15114.63626328999,95.77152405000379,50700.203441280006 2026-01-24,15:54:46.000,24,11126369,-795,0,1769270085,15114.6429996,95.78562231000251,50700.21741552 2026-01-24,15:54:47.000,24,11126444,-795,0,1769270086,15114.62279067,95.91955578000488,50700.182479920004 2026-01-24,15:54:48.000,24,11126400,-795,0,1769270087,15114.57563649999,95.92660491000424,50700.16850568 2026-01-24,15:54:49.000,24,11126341,-795,0,1769270088,15114.60258174,95.98299794999912,50700.182479920004 2026-01-24,15:54:50.000,24,11126331,-795,0,1769270089,15114.589109119996,96.0675875099987,50700.1405572 2026-01-24,15:54:51.000,24,11126294,-795,0,1769270090,15114.63626328999,96.09578403000341,50700.12658296001 2026-01-24,15:54:52.000,24,11126440,-795,0,1769270091,15114.6429996,96.09578403000341,50700.11959584 2026-01-24,15:54:53.000,24,11126359,-795,0,1769270092,15114.63626328999,96.19447185000172,50700.18946704 2026-01-24,15:54:54.000,24,11126442,-795,0,1769270093,15114.62279067,96.23676662999787,50700.23837688 2026-01-24,15:54:55.000,24,11126359,-795,0,1769270094,15114.676681149991,96.15922619999765,50700.19645416001 2026-01-24,15:54:56.000,24,11126406,-795,0,1769270095,15114.68341746,96.25086489000387,50700.04972464 2026-01-24,15:54:57.000,24,11126430,-795,0,1769270096,15114.696890079991,96.20152098000108,50700.15453144001 2026-01-24,15:54:58.000,24,11126481,-795,0,1769270097,15114.730571629996,96.24381576000451,50700.15453144001 2026-01-24,15:54:59.000,24,11126311,-795,0,1769270098,15114.717099009991,96.19447185000172,50700.11959584 2026-01-24,15:55:00.000,24,11126472,-795,0,1769270099,15114.730571629996,96.2790614100013,50700.14754432001 2026-01-24,15:55:01.000,24,11126387,-795,0,1769270100,15114.811407349996,96.2790614100013,50700.12658296001 2026-01-24,15:55:02.000,24,11126417,-675,0,1769270101,15114.831616279997,96.42004401000304,50700.15453144001 2026-01-24,15:55:03.000,24,11126352,-795,0,1769270102,15114.851825209997,96.4905353100039,50700.19645416001 2026-01-24,15:55:04.000,24,11126303,-795,0,1769270103,15114.952869859997,96.53283009000006,50700.15453144001 2026-01-24,15:55:05.000,24,11126424,-795,0,1769270104,15114.892243069997,96.77954963999946,50700.00780192001 2026-01-24,15:55:06.000,24,11126313,-795,0,1769270105,15114.912451999997,96.86413919999904,50700.14754432001 2026-01-24,15:55:07.000,24,11126356,-675,0,1769270106,15114.824879970001,97.05446571000357,50700.06369888 2026-01-24,15:55:08.000,24,11126434,-795,0,1769270107,15114.845088900001,97.25184135000018,50700.035750400006 2026-01-24,15:55:09.000,24,11126436,-795,0,1769270108,15114.851825209997,97.42806959999871,50699.99382768 2026-01-24,15:55:10.000,24,11126342,-795,0,1769270109,15114.710362699996,97.51970828999765,50699.98684056001 2026-01-24,15:55:11.000,24,11126320,-795,0,1769270110,15114.656472219991,97.75232957999833,50700.05671176001 2026-01-24,15:55:12.000,24,11126399,-795,0,1769270111,15114.589109119996,97.85806653000327,50699.94491784 2026-01-24,15:55:13.000,24,11126441,-795,0,1769270112,15114.508273399995,97.99199999999837,50700.070686 2026-01-24,15:55:14.000,24,11126531,-795,0,1769270113,15114.48132816,98.08363869000459,50699.97985344001 2026-01-24,15:55:15.000,24,11126410,-795,0,1769270114,15114.346601959995,98.00609826000436,50700.070686 2026-01-24,15:55:16.000,24,11126514,-795,0,1769270115,15114.326393029995,98.15412998999818,50700.04273752 2026-01-24,15:55:17.000,24,11126300,-795,0,1769270116,15114.35333826999,98.19642477000161,50700.02876328001 2026-01-24,15:55:18.000,24,11126311,-795,0,1769270117,15114.27250254999,98.22462128999905,50699.965879200005 2026-01-24,15:55:19.000,24,11126429,-795,0,1769270118,15114.366810889995,98.17527738000354,50700.11959584 2026-01-24,15:55:20.000,24,11126505,-795,0,1769270119,15114.38028351,98.22462128999905,50700.05671176001 2026-01-24,15:55:21.000,24,11126430,-795,0,1769270120,15114.43417398999,98.15412998999818,50700.16151856 2026-01-24,15:55:22.000,24,11126364,-795,0,1769270121,15114.52174602,98.16117912000482,50700.1405572 2026-01-24,15:55:23.000,24,11126363,-795,0,1769270122,15114.52174602,98.11888434000139,50700.11260872 2026-01-24,15:55:24.000,24,11126339,-795,0,1769270123,15114.62279067,98.06249129999924,50700.16850568 2026-01-24,15:55:25.000,24,11126398,-795,0,1769270124,15114.797934729992,98.02724565000244,50700.084660240005 2026-01-24,15:55:26.000,24,11126380,-795,0,1769270125,15114.851825209997,97.92150870000478,50700.1405572 2026-01-24,15:55:27.000,24,11126353,-795,0,1769270126,15114.878770449992,97.90741043999878,50700.04273752 2026-01-24,15:55:28.000,24,11126304,-795,0,1769270127,15114.885506760002,97.73823131999961,50699.99382768 2026-01-24,15:55:29.000,24,11126308,-795,0,1769270128,15114.979815099992,97.77347697000368,50699.95889208001 2026-01-24,15:55:30.000,24,11126462,-795,0,1769270129,15115.148222849988,97.62544524000259,50699.93793072001 2026-01-24,15:55:31.000,24,11126396,-795,0,1769270130,15115.229058569988,97.56200307000108,50700.070686 2026-01-24,15:55:32.000,24,11126379,-795,0,1769270131,15115.377257389999,97.40692221000063,50699.965879200005 2026-01-24,15:55:33.000,24,11126379,-795,0,1769270132,15115.525456209994,97.31528352000169,50700.04273752 2026-01-24,15:55:34.000,24,11126361,-795,0,1769270133,15115.63997348,97.21659570000338,50700.0008148 2026-01-24,15:55:35.000,24,11126292,-795,0,1769270134,15115.83532646999,96.9839744100027,50699.88902088001 2026-01-24,15:55:36.000,24,11126390,-795,0,1769270135,15115.936371119991,96.92758137000055,50699.95190496 2026-01-24,15:55:37.000,24,11126358,-795,0,1769270136,15115.976788979991,96.83594268000161,50699.847098160004 2026-01-24,15:55:38.000,24,11126242,-795,0,1769270137,15116.138460419992,96.81479529000353,50699.78421408 2026-01-24,15:55:39.000,24,11126337,-795,0,1769270138,15116.259713999993,96.74430399000266,50699.896008 2026-01-24,15:55:40.000,24,11126464,-795,0,1769270139,15116.380967579993,96.68791095000051,50699.81914968001 2026-01-24,15:55:41.000,24,11126331,-795,0,1769270140,15116.529166399989,96.73020573000395,50699.85408528 2026-01-24,15:55:42.000,24,11126318,-795,0,1769270141,15116.502221159993,96.69496007999987,50699.77722696 2026-01-24,15:55:43.000,24,11126376,-795,0,1769270142,15116.461803299993,96.77954963999946,50699.64447168001 2026-01-24,15:55:44.000,24,11126466,-755,0,1769270143,15116.562847949994,96.85709006999969,50699.71434288 2026-01-24,15:55:45.000,24,11126308,-795,0,1769270144,15116.461803299993,96.94167962999927,50699.6165232 2026-01-24,15:55:46.000,24,11126281,-795,0,1769270145,15116.455066989998,97.02626918999886,50699.71434288 2026-01-24,15:55:47.000,24,11126472,-795,0,1769270146,15116.441594369993,97.1320061400038,50699.60953608 2026-01-24,15:55:48.000,24,11126435,-755,0,1769270147,15116.374231269998,97.14610440000251,50699.65844592 2026-01-24,15:55:49.000,24,11126369,-795,0,1769270148,15116.333813409998,97.31528352000169,50699.70735576 2026-01-24,15:55:50.000,24,11126440,-795,0,1769270149,15116.246241380002,97.34348003999912,50699.60254896001 2026-01-24,15:55:51.000,24,11126319,-795,0,1769270150,15116.219296139992,97.35757829999784,50699.630497440005 2026-01-24,15:55:52.000,24,11126520,-795,0,1769270151,15116.273186619997,97.3293817800004,50699.60254896001 2026-01-24,15:55:53.000,24,11126477,-795,0,1769270152,15116.239505069992,97.31528352000169,50699.630497440005 2026-01-24,15:55:54.000,24,11126517,-795,0,1769270153,15116.293395549998,97.33643090999976,50699.679407280004 2026-01-24,15:55:55.000,24,11126461,-795,0,1769270154,15116.374231269998,97.40692221000063,50699.679407280004 2026-01-24,15:55:56.000,24,11126337,-795,0,1769270155,15116.428121749988,97.18135004999931,50699.69338152001 2026-01-24,15:55:57.000,24,11126519,-795,0,1769270156,15116.502221159993,97.20249744000466,50699.700368640006 2026-01-24,15:55:58.000,24,11126413,-795,0,1769270157,15116.542639019994,97.2306939600021,50699.78421408 2026-01-24,15:55:59.000,24,11126466,-795,0,1769270158,15116.535902709998,97.25184135000018,50699.80517544 2026-01-24,15:56:00.000,24,11126394,-795,0,1769270159,15116.482012229993,97.23774309000146,50699.70735576 2026-01-24,15:56:01.000,24,11126381,-795,0,1769270160,15116.482012229993,97.29413613000361,50699.749278480005 2026-01-24,15:56:02.000,24,11126395,-795,0,1769270161,15116.488748539989,97.41397133999999,50699.7562656 2026-01-24,15:56:03.000,24,11126320,-795,0,1769270162,15116.374231269998,97.5126591599983,50699.8261368 2026-01-24,15:56:04.000,24,11126351,-795,0,1769270163,15116.286659240002,97.54790481000236,50699.79120120001 2026-01-24,15:56:05.000,24,11126325,-795,0,1769270164,15116.057624699992,97.55495394000172,50699.7562656 2026-01-24,15:56:06.000,24,11126467,-795,0,1769270165,15116.030679459996,97.66069088999939,50699.749278480005 2026-01-24,15:56:07.000,24,11126405,-795,0,1769270166,15115.970052669996,97.66069088999939,50699.8261368 2026-01-24,15:56:08.000,24,11126356,-795,0,1769270167,15115.855535399991,97.7241330600009,50699.83312392 2026-01-24,15:56:09.000,24,11126424,-795,0,1769270168,15115.81511753999,97.70298567000282,50699.72133000001 2026-01-24,15:56:10.000,24,11126355,-795,0,1769270169,15115.77469967999,97.65364176000003,50699.78421408 2026-01-24,15:56:11.000,24,11126429,-795,0,1769270170,15115.78143599,97.55495394000172,50699.78421408 2026-01-24,15:56:12.000,24,11126400,-795,0,1769270171,15115.828590159996,97.44921699000406,50699.84011104001 2026-01-24,15:56:13.000,24,11126419,-795,0,1769270172,15115.869008019996,97.42102046999935,50699.81914968001 2026-01-24,15:56:14.000,24,11126353,-795,0,1769270173,15115.929634809996,97.32233265000104,50699.93793072001 2026-01-24,15:56:15.000,24,11126333,-795,0,1769270174,15115.949843739996,97.25889047999954,50699.90998224001 2026-01-24,15:56:16.000,24,11126401,-795,0,1769270175,15116.044152080001,97.21659570000338,50699.88902088001 2026-01-24,15:56:17.000,24,11126342,-795,0,1769270176,15116.091306249997,97.16725179000059,50699.87504664 2026-01-24,15:56:18.000,24,11126406,-795,0,1769270177,15116.104778870002,97.09676048999972,50699.90299512 2026-01-24,15:56:19.000,24,11126474,-675,0,1769270178,15116.185614590002,97.082662230001,50699.9309436 2026-01-24,15:56:20.000,24,11126376,-595,0,1769270179,15116.178878279992,97.10380961999908,50699.94491784 2026-01-24,15:56:21.000,24,11126413,-795,0,1769270180,15116.199087209992,97.00512180000078,50699.93793072001 2026-01-24,15:56:22.000,24,11126403,-795,0,1769270181,15116.165405660002,96.9839744100027,50699.88902088001 2026-01-24,15:56:23.000,24,11126438,-795,0,1769270182,15116.091306249997,96.9839744100027,50699.81914968001 2026-01-24,15:56:24.000,24,11126473,-795,0,1769270183,15116.158669349992,96.8852865900044,50699.85408528 2026-01-24,15:56:25.000,24,11126333,-795,0,1769270184,15116.145196730002,96.8711883299984,50699.87504664 2026-01-24,15:56:26.000,24,11126385,-795,0,1769270185,15116.205823520002,96.82184442000289,50699.90998224001 2026-01-24,15:56:27.000,24,11126408,-795,0,1769270186,15116.212559829997,96.75135312000202,50699.88902088001 2026-01-24,15:56:28.000,24,11126472,-795,0,1769270187,15116.232768759997,96.65971443000308,50699.99382768 2026-01-24,15:56:29.000,24,11126343,-795,0,1769270188,15116.340549719993,96.55397747999814,50699.90998224001 2026-01-24,15:56:30.000,24,11126332,-795,0,1769270189,15116.482012229993,96.45528965999983,50699.84011104001 2026-01-24,15:56:31.000,24,11126404,-795,0,1769270190,15116.556111639999,96.41299488000368,50699.847098160004 2026-01-24,15:56:32.000,24,11126394,-795,0,1769270191,15116.724519389994,96.32135619000474,50699.77722696 2026-01-24,15:56:33.000,24,11126393,-795,0,1769270192,15116.7986188,96.27201228000195,50699.76325272 2026-01-24,15:56:34.000,24,11126403,-795,0,1769270193,15116.91313606999,96.22971749999851,50699.72133000001 2026-01-24,15:56:35.000,24,11126377,-795,0,1769270194,15117.06133489,96.22266836999916,50699.73530424 2026-01-24,15:56:36.000,24,11126352,-795,0,1769270195,15117.06133489,96.13807880999957,50699.74229136001 2026-01-24,15:56:37.000,24,11126408,-795,0,1769270196,15117.162379540001,96.13807880999957,50699.74229136001 2026-01-24,15:56:38.000,24,11126498,-795,0,1769270197,15117.175852159991,96.27201228000195,50699.8261368 2026-01-24,15:56:39.000,24,11126308,-795,0,1769270198,15117.14217061,96.23676662999787,50699.79120120001 2026-01-24,15:56:40.000,24,11126334,-795,0,1769270199,15117.08154382,96.28611054000066,50699.77722696 2026-01-24,15:56:41.000,24,11126391,-795,0,1769270200,15116.98049917,96.38479835999897,50699.85408528 2026-01-24,15:56:42.000,24,11126451,-795,0,1769270201,15116.906399759995,96.48348618000455,50699.77722696 2026-01-24,15:56:43.000,24,11126367,-795,0,1769270202,15116.83230034999,96.58217400000285,50699.868059520006 2026-01-24,15:56:44.000,24,11126408,-795,0,1769270203,15116.73125569999,96.63151790999837,50699.847098160004 2026-01-24,15:56:45.000,24,11126410,-795,0,1769270204,15116.610002119989,96.73020573000395,50699.86107240001 2026-01-24,15:56:46.000,24,11126392,-795,0,1769270205,15116.556111639999,96.77954963999946,50699.85408528 2026-01-24,15:56:47.000,24,11126351,-795,0,1769270206,15116.495484849998,96.83594268000161,50699.868059520006 2026-01-24,15:56:48.000,24,11126408,-795,0,1769270207,15116.455066989998,96.81479529000353,50699.85408528 2026-01-24,15:56:49.000,24,11126426,-795,0,1769270208,15116.502221159993,96.74430399000266,50699.97985344001 2026-01-24,15:56:50.000,24,11126354,-795,0,1769270209,15116.529166399989,96.65971443000308,50699.916969360005 2026-01-24,15:56:51.000,24,11126334,-795,0,1769270210,15116.583056879994,96.58922313000221,50699.97286632 2026-01-24,15:56:52.000,24,11126350,-795,0,1769270211,15116.596529499999,96.4905353100039,50699.965879200005 2026-01-24,15:56:53.000,24,11126396,-795,0,1769270212,15116.67062890999,96.4623387899992,50700.02177616 2026-01-24,15:56:54.000,24,11126385,-795,0,1769270213,15116.684101529994,96.34955271000217,50700.05671176001 2026-01-24,15:56:55.000,24,11126299,-795,0,1769270214,15116.71778308,96.32135619000474,50699.93793072001 2026-01-24,15:56:56.000,24,11126401,-795,0,1769270215,15116.744728319994,96.24381576000451,50700.0008148 2026-01-24,15:56:57.000,24,11126454,-715,0,1769270216,15116.71104676999,96.2156192399998,50699.99382768 2026-01-24,15:56:58.000,24,11126360,-795,0,1769270217,15116.684101529994,96.10988229000213,50700.04273752 2026-01-24,15:56:59.000,24,11126459,-795,0,1769270218,15116.65041997999,96.14512793999893,50699.98684056001 2026-01-24,15:57:00.000,24,11126444,-795,0,1769270219,15116.603265809994,96.20857011000044,50700.09164736 2026-01-24,15:57:01.000,24,11126466,-795,0,1769270220,15116.562847949994,96.15217706999829,50700.09164736 2026-01-24,15:57:02.000,24,11126531,-795,0,1769270221,15116.502221159993,96.22266836999916,50700.133570080005 2026-01-24,15:57:03.000,24,11126343,-795,0,1769270222,15116.515693779998,96.25086489000387,50700.084660240005 2026-01-24,15:57:04.000,24,11126472,-795,0,1769270223,15116.455066989998,96.20152098000108,50700.1405572 2026-01-24,15:57:05.000,24,11126455,-795,0,1769270224,15116.468539609989,96.2156192399998,50700.12658296001 2026-01-24,15:57:06.000,24,11126292,-715,0,1769270225,15116.461803299993,96.22266836999916,50699.965879200005 2026-01-24,15:57:07.000,24,11126515,-795,0,1769270226,15116.495484849998,96.13807880999957,50700.16850568 2026-01-24,15:57:08.000,24,11126425,-795,0,1769270227,15116.549375329989,96.10988229000213,50700.035750400006 2026-01-24,15:57:09.000,24,11126446,-795,0,1769270228,15116.663892599994,96.15217706999829,50700.04972464 2026-01-24,15:57:10.000,24,11126449,-795,0,1769270229,15116.643683669994,96.180373590003,50699.99382768 2026-01-24,15:57:11.000,24,11126424,-795,0,1769270230,15116.71778308,96.22971749999851,50700.02177616 2026-01-24,15:57:12.000,24,11126391,-795,0,1769270231,15116.75820094,96.14512793999893,50700.014789040004 2026-01-24,15:57:13.000,24,11126327,-795,0,1769270232,15116.81209141999,96.11693142000149,50700.0008148 2026-01-24,15:57:14.000,24,11126372,-795,0,1769270233,15116.79188248999,96.18742272000236,50699.965879200005 2026-01-24,15:57:15.000,24,11126412,-795,0,1769270234,15116.845772969995,96.22266836999916,50699.93793072001 2026-01-24,15:57:16.000,24,11126396,-795,0,1769270235,15116.865981899995,96.18742272000236,50699.95889208001 2026-01-24,15:57:17.000,24,11126438,-795,0,1769270236,15116.845772969995,96.22266836999916,50699.94491784 2026-01-24,15:57:18.000,24,11126426,-795,0,1769270237,15116.87271820999,96.22971749999851,50699.99382768 2026-01-24,15:57:19.000,24,11126302,-795,0,1769270238,15116.79188248999,96.180373590003,50700.035750400006 2026-01-24,15:57:20.000,24,11126360,-795,0,1769270239,15116.85250927999,96.23676662999787,50699.92395648 2026-01-24,15:57:21.000,24,11126399,-795,0,1769270240,15116.87271820999,96.19447185000172,50699.965879200005 2026-01-24,15:57:22.000,24,11126418,-795,0,1769270241,15116.89966345,96.07463663999806,50700.070686 2026-01-24,15:57:23.000,24,11126453,-795,0,1769270242,15116.87271820999,96.11693142000149,50700.00780192001 2026-01-24,15:57:24.000,24,11126371,-795,0,1769270243,15116.98049917,96.05348924999998,50700.04273752 2026-01-24,15:57:25.000,24,11126494,-795,0,1769270244,15117.02091703,95.9688996900004,50700.00780192001 2026-01-24,15:57:26.000,24,11126405,-795,0,1769270245,15117.115225369991,95.91955578000488,50700.00780192001 2026-01-24,15:57:27.000,24,11126388,-795,0,1769270246,15117.108489059996,96.01824360000319,50699.88902088001 2026-01-24,15:57:28.000,24,11126525,-795,0,1769270247,15117.162379540001,96.02529273000255,50699.92395648 2026-01-24,15:57:29.000,24,11126504,-795,0,1769270248,15117.189324779996,96.0323418600019,50699.94491784 2026-01-24,15:57:30.000,24,11126417,-795,0,1769270249,15117.249951569996,96.08873490000406,50700.04972464 2026-01-24,15:57:31.000,24,11126495,-715,0,1769270250,15117.236478949992,96.17332446000364,50699.9309436 2026-01-24,15:57:32.000,24,11126340,-795,0,1769270251,15117.189324779996,96.25086489000387,50699.97286632 2026-01-24,15:57:33.000,24,11126417,-795,0,1769270252,15117.175852159991,96.38479835999897,50699.97985344001 2026-01-24,15:57:34.000,24,11126421,-795,0,1769270253,15117.135434299991,96.4270931400024,50700.00780192001 2026-01-24,15:57:35.000,24,11126358,-795,0,1769270254,15117.135434299991,96.53283009000006,50699.896008 2026-01-24,15:57:36.000,24,11126389,-795,0,1769270255,15117.068071199996,96.51168270000198,50699.97286632 2026-01-24,15:57:37.000,24,11126388,-795,0,1769270256,15116.99397178999,96.55397747999814,50699.965879200005 2026-01-24,15:57:38.000,24,11126392,-795,0,1769270257,15116.83230034999,96.57512487000349,50699.896008 2026-01-24,15:57:39.000,24,11126446,-715,0,1769270258,15116.805355109995,96.60332139000093,50699.92395648 2026-01-24,15:57:40.000,24,11126395,-795,0,1769270259,15116.75146462999,96.68791095000051,50699.99382768 2026-01-24,15:57:41.000,24,11126379,-795,0,1769270260,15116.71778308,96.70200920999923,50699.94491784 2026-01-24,15:57:42.000,24,11126364,-795,0,1769270261,15116.643683669994,96.70200920999923,50699.9309436 2026-01-24,15:57:43.000,24,11126322,-715,0,1769270262,15116.623474739994,96.70905833999859,50699.99382768 2026-01-24,15:57:44.000,24,11126341,-795,0,1769270263,15116.522430089994,96.73020573000395,50700.07767312001 2026-01-24,15:57:45.000,24,11126420,-795,0,1769270264,15116.502221159993,96.7725005100001,50700.10562160001 2026-01-24,15:57:46.000,24,11126378,-795,0,1769270265,15116.434858059998,96.7372548600033,50700.07767312001 2026-01-24,15:57:47.000,24,11126356,-795,0,1769270266,15116.360758649993,96.70905833999859,50700.09164736 2026-01-24,15:57:48.000,24,11126392,-795,0,1769270267,15116.340549719993,96.68791095000051,50700.05671176001 2026-01-24,15:57:49.000,24,11126364,-795,0,1769270268,15116.320340789993,96.6738126900018,50700.05671176001 2026-01-24,15:57:50.000,24,11126332,-795,0,1769270269,15116.279922929993,96.63151790999837,50700.09863448 2026-01-24,15:57:51.000,24,11126309,-795,0,1769270270,15116.226032450002,96.61037052000029,50700.11260872 2026-01-24,15:57:52.000,24,11126460,-795,0,1769270271,15116.219296139992,96.56807574000413,50700.17549280001 2026-01-24,15:57:53.000,24,11126360,-755,0,1769270272,15116.226032450002,96.54692834999878,50700.070686 2026-01-24,15:57:54.000,24,11126403,-795,0,1769270273,15116.165405660002,96.51873183000134,50700.2104284 2026-01-24,15:57:55.000,24,11126427,-795,0,1769270274,15116.212559829997,96.49758444000327,50700.203441280006 2026-01-24,15:57:56.000,24,11126414,-795,0,1769270275,15116.246241380002,96.5257809600007,50700.182479920004 2026-01-24,15:57:57.000,24,11126411,-795,0,1769270276,15116.226032450002,96.46938791999855,50700.18946704 2026-01-24,15:57:58.000,24,11126433,-795,0,1769270277,15116.199087209992,96.38479835999897,50700.14754432001 2026-01-24,15:57:59.000,24,11126475,-795,0,1769270278,15116.172141969997,96.29315967000002,50700.182479920004 2026-01-24,15:58:00.000,24,11126315,-795,0,1769270279,15116.246241380002,96.180373590003,50700.22440264001 2026-01-24,15:58:01.000,24,11126355,-795,0,1769270280,15116.266450310002,96.11693142000149,50700.18946704 2026-01-24,15:58:02.000,24,11126376,-795,0,1769270281,15116.266450310002,96.01824360000319,50700.16151856 2026-01-24,15:58:03.000,24,11126467,-795,0,1769270282,15116.333813409998,95.92660491000424,50700.203441280006 2026-01-24,15:58:04.000,24,11126416,-755,0,1769270283,15116.327077100002,95.90545751999889,50700.18946704 2026-01-24,15:58:05.000,24,11126339,-795,0,1769270284,15116.360758649993,95.72922927000036,50700.2104284 2026-01-24,15:58:06.000,24,11126374,-795,0,1769270285,15116.455066989998,95.59529579999798,50700.23138976 2026-01-24,15:58:07.000,24,11126375,-795,0,1769270286,15116.441594369993,95.54595189000247,50700.19645416001 2026-01-24,15:58:08.000,24,11126325,-795,0,1769270287,15116.589793189989,95.4754605900016,50700.09863448 2026-01-24,15:58:09.000,24,11126384,-795,0,1769270288,15116.610002119989,95.3767727700033,50700.133570080005 2026-01-24,15:58:10.000,24,11126329,-795,0,1769270289,15116.704310459994,95.29218321000371,50700.18946704 2026-01-24,15:58:11.000,24,11126441,-795,0,1769270290,15116.73799201,95.23579017000156,50700.16850568 2026-01-24,15:58:12.000,24,11126395,-795,0,1769270291,15116.83230034999,95.15824974000134,50700.16850568 2026-01-24,15:58:13.000,24,11126331,-795,0,1769270292,15116.89292713999,95.10890582999855,50700.14754432001 2026-01-24,15:58:14.000,24,11126441,-795,0,1769270293,15116.99397178999,95.02431626999896,50700.133570080005 2026-01-24,15:58:15.000,24,11126306,-795,0,1769270294,15117.08154382,95.00316888000089,50700.02876328001 2026-01-24,15:58:16.000,24,11126452,-795,0,1769270295,15117.148906919996,94.8833336700045,50699.97286632 2026-01-24,15:58:17.000,24,11126435,-795,0,1769270296,15117.128697989996,94.87628453999787,50699.97985344001 2026-01-24,15:58:18.000,24,11126422,-795,0,1769270297,15117.162379540001,94.73530194000341,50699.97286632 2026-01-24,15:58:19.000,24,11126371,-795,0,1769270298,15117.243215260001,94.72120368000469,50700.0008148 2026-01-24,15:58:20.000,24,11126378,-795,0,1769270299,15117.283633120001,94.55907369000488,50700.070686 2026-01-24,15:58:21.000,24,11126381,-795,0,1769270300,15117.330787289997,94.50268065000273,50699.92395648 2026-01-24,15:58:22.000,24,11126355,-795,0,1769270301,15117.377941459992,94.46743499999866,50699.965879200005 2026-01-24,15:58:23.000,24,11126273,-755,0,1769270302,15117.425095630002,94.35464892000164,50700.07767312001 2026-01-24,15:58:24.000,24,11126396,-795,0,1769270303,15117.438568249992,94.40399283000443,50700.05671176001 2026-01-24,15:58:25.000,24,11126428,-795,0,1769270304,15117.478986109993,94.31940327000484,50700.04972464 2026-01-24,15:58:26.000,24,11126334,-795,0,1769270305,15117.512667659998,94.22071544999926,50699.965879200005 2026-01-24,15:58:27.000,24,11126388,-795,0,1769270306,15117.566558139988,94.17137154000375,50700.02177616 2026-01-24,15:58:28.000,24,11126460,-795,0,1769270307,15117.566558139988,94.22776457999862,50699.99382768 2026-01-24,15:58:29.000,24,11126358,-795,0,1769270308,15117.526140280002,94.19956806000118,50699.99382768 2026-01-24,15:58:30.000,24,11126345,-795,0,1769270309,15117.532876589998,94.22071544999926,50700.035750400006 2026-01-24,15:58:31.000,24,11126389,-795,0,1769270310,15117.505931350002,94.24891197000397,50699.95190496 2026-01-24,15:58:32.000,24,11126344,-795,0,1769270311,15117.512667659998,94.26301023000269,50700.04273752 2026-01-24,15:58:33.000,24,11126470,-795,0,1769270312,15117.458777179992,94.3123541399982,50700.02177616 2026-01-24,15:58:34.000,24,11126355,-795,0,1769270313,15117.458777179992,94.28415762000077,50700.02177616 2026-01-24,15:58:35.000,24,11126398,-715,0,1769270314,15117.398150389992,94.30530500999885,50699.94491784 2026-01-24,15:58:36.000,24,11126322,-715,0,1769270315,15117.310578359997,94.3123541399982,50699.90998224001 2026-01-24,15:58:37.000,24,11126299,-795,0,1769270316,15117.297105739992,94.31940327000484,50699.896008 2026-01-24,15:58:38.000,24,11126423,-795,0,1769270317,15117.229742639996,94.34759979000228,50699.95190496 2026-01-24,15:58:39.000,24,11126487,-795,0,1769270318,15117.182588470001,94.30530500999885,50699.916969360005 2026-01-24,15:58:40.000,24,11126356,-795,0,1769270319,15117.047862269996,94.361698050001,50699.97286632 2026-01-24,15:58:41.000,24,11126441,-795,0,1769270320,15116.94008131,94.37579630999971,50700.0008148 2026-01-24,15:58:42.000,24,11126473,-795,0,1769270321,15116.865981899995,94.34759979000228,50699.97286632 2026-01-24,15:58:43.000,24,11126406,-795,0,1769270322,15116.79188248999,94.37579630999971,50700.04273752 2026-01-24,15:58:44.000,24,11126353,-795,0,1769270323,15116.744728319994,94.37579630999971,50699.99382768 2026-01-24,15:58:45.000,24,11126353,-795,0,1769270324,15116.623474739994,94.43218935000186,50700.04273752 2026-01-24,15:58:46.000,24,11126311,-795,0,1769270325,15116.515693779998,94.37579630999971,50700.17549280001 2026-01-24,15:58:47.000,24,11126420,-795,0,1769270326,15116.387703889988,94.39694369999779,50700.24536400001 2026-01-24,15:58:48.000,24,11126372,-755,0,1769270327,15116.327077100002,94.41809109000314,50700.203441280006 2026-01-24,15:58:49.000,24,11126325,-795,0,1769270328,15116.266450310002,94.4251402200025,50700.252351120005 2026-01-24,15:58:50.000,24,11126350,-795,0,1769270329,15116.138460419992,94.43218935000186,50700.29427384001 2026-01-24,15:58:51.000,24,11126403,-795,0,1769270330,15116.071097319997,94.45333673999994,50700.23138976 2026-01-24,15:58:52.000,24,11126468,-795,0,1769270331,15116.064361010001,94.37579630999971,50700.301260960005 2026-01-24,15:58:53.000,24,11126362,-795,0,1769270332,15116.010470529996,94.41809109000314,50700.31523520001 2026-01-24,15:58:54.000,24,11126426,-795,0,1769270333,15115.895953259991,94.40399283000443,50700.252351120005 2026-01-24,15:58:55.000,24,11126264,-795,0,1769270334,15115.848799089996,94.43218935000186,50700.35715792 2026-01-24,15:58:56.000,24,11126479,-795,0,1769270335,15115.808381229996,94.361698050001,50700.30824808 2026-01-24,15:58:57.000,24,11126323,-795,0,1769270336,15115.73428181999,94.31940327000484,50700.33619656 2026-01-24,15:58:58.000,24,11126576,-795,0,1769270337,15115.76122706,94.3264524000042,50700.32920944 2026-01-24,15:58:59.000,24,11126481,-795,0,1769270338,15115.70060027,94.27005936000205,50700.350170800004 2026-01-24,15:59:00.000,24,11126361,-795,0,1769270339,15115.68039134,94.2136663199999,50700.3851064 2026-01-24,15:59:01.000,24,11126363,-755,0,1769270340,15115.69386395999,94.13612588999968,50700.32222232001 2026-01-24,15:59:02.000,24,11126475,-795,0,1769270341,15115.67365502999,94.06563458999881,50700.39908064 2026-01-24,15:59:03.000,24,11126352,-795,0,1769270342,15115.68039134,93.91760285999771,50700.41305488001 2026-01-24,15:59:04.000,24,11126459,-795,0,1769270343,15115.646709789995,93.77662026000326,50700.35715792 2026-01-24,15:59:05.000,24,11126444,-795,0,1769270344,15115.626500859995,93.72727635000047,50700.350170800004 2026-01-24,15:59:06.000,24,11126345,-635,0,1769270345,15115.586082999995,93.59334287999809,50700.32920944 2026-01-24,15:59:07.000,24,11126467,-795,0,1769270346,15115.61976455,93.45940941000299,50700.32920944 2026-01-24,15:59:08.000,24,11126500,-635,0,1769270347,15115.666918719995,93.33252506999997,50700.36414504001 2026-01-24,15:59:09.000,24,11126471,-795,0,1769270348,15115.687127649995,93.29727942000318,50700.39908064 2026-01-24,15:59:10.000,24,11126518,-795,0,1769270349,15115.7208092,93.19154246999824,50700.32222232001 2026-01-24,15:59:11.000,24,11126445,-795,0,1769270350,15115.74101813,93.11400203999801,50700.32222232001 2026-01-24,15:59:12.000,24,11126277,-795,0,1769270351,15115.7208092,92.9518720499982,50700.350170800004 2026-01-24,15:59:13.000,24,11126417,-795,0,1769270352,15115.67365502999,92.93777378999948,50700.25933824 2026-01-24,15:59:14.000,24,11126301,-795,0,1769270353,15115.74101813,92.93072466000012,50700.33619656 2026-01-24,15:59:15.000,24,11126344,-795,0,1769270354,15115.74101813,92.83908597000118,50700.301260960005 2026-01-24,15:59:16.000,24,11126428,-795,0,1769270355,15115.808381229996,92.83908597000118,50700.23837688 2026-01-24,15:59:17.000,24,11126376,-795,0,1769270356,15115.86227171,92.63466119999794,50700.25933824 2026-01-24,15:59:18.000,24,11126524,-795,0,1769270357,15115.788172299995,92.66990685000201,50700.16151856 2026-01-24,15:59:19.000,24,11126488,-795,0,1769270358,15115.848799089996,92.49367860000348,50700.301260960005 2026-01-24,15:59:20.000,24,11126399,-795,0,1769270359,15115.889216949996,92.56416990000434,50700.301260960005 2026-01-24,15:59:21.000,24,11126450,-795,0,1769270360,15115.895953259991,92.51482599000155,50700.35715792 2026-01-24,15:59:22.000,24,11126342,-795,0,1769270361,15115.949843739996,92.55712076999771,50700.23837688 2026-01-24,15:59:23.000,24,11126317,-795,0,1769270362,15115.976788979991,92.52187512000091,50700.21741552 2026-01-24,15:59:24.000,24,11126478,-795,0,1769270363,15116.017206839992,92.51482599000155,50700.33619656 2026-01-24,15:59:25.000,24,11126359,-795,0,1769270364,15116.057624699992,92.5077768600022,50700.252351120005 2026-01-24,15:59:26.000,24,11126383,-795,0,1769270365,15116.172141969997,92.45138382000005,50700.203441280006 2026-01-24,15:59:27.000,24,11126387,-795,0,1769270366,15116.205823520002,92.42318730000261,50700.07767312001 2026-01-24,15:59:28.000,24,11126332,-795,0,1769270367,15116.172141969997,92.36679426000046,50700.11959584 2026-01-24,15:59:29.000,24,11126335,-795,0,1769270368,15116.246241380002,92.33154861000367,50700.07767312001 2026-01-24,15:59:30.000,24,11126435,-795,0,1769270369,15116.313604479998,92.23286078999809,50700.035750400006 2026-01-24,15:59:31.000,24,11126339,-795,0,1769270370,15116.394440199998,92.21171340000001,50700.035750400006 2026-01-24,15:59:32.000,24,11126375,-795,0,1769270371,15116.475275919998,92.1482712299985,50699.99382768 2026-01-24,15:59:33.000,24,11126354,-795,0,1769270372,15116.556111639999,92.15532035999786,50700.04273752 2026-01-24,15:59:34.000,24,11126370,-795,0,1769270373,15116.583056879994,92.05663253999955,50700.00780192001 2026-01-24,15:59:35.000,24,11126348,-795,0,1769270374,15116.596529499999,91.98614123999869,50700.02177616 2026-01-24,15:59:36.000,24,11126357,-795,0,1769270375,15116.603265809994,91.92974820000381,50699.97985344001 2026-01-24,15:59:37.000,24,11126403,-795,0,1769270376,15116.63021104999,91.89450254999974,50700.014789040004 2026-01-24,15:59:38.000,24,11126423,-795,0,1769270377,15116.616738429999,91.9015516799991,50699.97985344001 2026-01-24,15:59:39.000,24,11126397,-795,0,1769270378,15116.643683669994,91.76056908000464,50699.98684056001 2026-01-24,15:59:40.000,24,11126459,-795,0,1769270379,15116.616738429999,91.81696211999952,50699.97985344001 2026-01-24,15:59:41.000,24,11126397,-795,0,1769270380,15116.542639019994,91.79581473000144,50699.95190496 2026-01-24,15:59:42.000,24,11126378,-795,0,1769270381,15116.515693779998,91.72532343000057,50699.95889208001 2026-01-24,15:59:43.000,24,11126375,-795,0,1769270382,15116.488748539989,91.72532343000057,50700.0008148 2026-01-24,15:59:44.000,24,11126430,-755,0,1769270383,15116.434858059998,91.72532343000057,50699.97286632 2026-01-24,15:59:45.000,24,11126393,-795,0,1769270384,15116.401176509993,91.767618210004,50699.98684056001 2026-01-24,15:59:46.000,24,11126419,-795,0,1769270385,15116.347286029988,91.69007778000378,50699.95190496 2026-01-24,15:59:47.000,24,11126488,-795,0,1769270386,15116.252977689997,91.67597951999778,50700.04273752 2026-01-24,15:59:48.000,24,11126455,-795,0,1769270387,15116.239505069992,91.64073387000099,50700.04972464 2026-01-24,15:59:49.000,24,11126363,-795,0,1769270388,15116.158669349992,91.62663561000227,50700.014789040004 2026-01-24,15:59:50.000,24,11126453,-795,0,1769270389,15116.098042559992,91.57729169999948,50700.02876328001 2026-01-24,15:59:51.000,24,11126397,-795,0,1769270390,15116.050888389997,91.58434082999884,50700.10562160001 2026-01-24,15:59:52.000,24,11126443,-795,0,1769270391,15115.990261599996,91.54909518000204,50700.17549280001 2026-01-24,15:59:53.000,24,11126447,-715,0,1769270392,15115.788172299995,91.57729169999948,50700.14754432001 2026-01-24,15:59:54.000,24,11126350,-795,0,1769270393,15115.71407288999,91.56319344000076,50700.04273752 2026-01-24,15:59:55.000,24,11126429,-795,0,1769270394,15115.687127649995,91.63368474000163,50700.182479920004 2026-01-24,15:59:56.000,24,11126390,-795,0,1769270395,15115.61976455,91.61958648000291,50700.23138976 2026-01-24,15:59:57.000,24,11126387,-795,0,1769270396,15115.606291929995,91.767618210004,50700.2104284 2026-01-24,15:59:58.000,24,11126455,-795,0,1769270397,15115.53219251999,91.85220777000359,50700.15453144001 2026-01-24,15:59:59.000,24,11126409,-795,0,1769270398,15115.49851097,91.90860080999846,50700.14754432001 2026-01-24,16:00:00.000,24,11126445,-795,0,1769270399,15115.424411559994,92.00728863000404,50700.25933824 2026-01-24,16:00:01.000,24,11126444,-675,0,1769270400,15115.41093893999,92.13417296999978,50700.182479920004 2026-01-24,16:00:02.000,24,11126424,-795,0,1769270401,15115.383993699994,92.13417296999978,50700.17549280001 2026-01-24,16:00:03.000,24,11126358,-555,0,1769270402,15115.390730009989,92.28925383000023,50700.18946704 2026-01-24,16:00:04.000,24,11126360,-795,0,1769270403,15115.370521079989,92.30335208999895,50700.16151856 2026-01-24,16:00:05.000,24,11126399,-795,0,1769270404,15115.350312149989,92.3949907799979,50700.203441280006 2026-01-24,16:00:06.000,24,11126371,-795,0,1769270405,15115.202113329993,92.43023643000197,50700.203441280006 2026-01-24,16:00:07.000,24,11126359,-635,0,1769270406,15115.229058569988,92.3949907799979,50700.23837688 2026-01-24,16:00:08.000,24,11126421,-635,0,1769270407,15115.222322259993,92.40203991000453,50700.2802996 2026-01-24,16:00:09.000,24,11126440,-795,0,1769270408,15115.107804990002,92.38089251999918,50700.203441280006 2026-01-24,16:00:10.000,24,11126435,-795,0,1769270409,15115.040441889993,92.31745034999767,50700.2802996 2026-01-24,16:00:11.000,24,11126483,-795,0,1769270410,15115.060650819993,92.28220470000088,50700.21741552 2026-01-24,16:00:12.000,24,11126413,-795,0,1769270411,15115.040441889993,92.18351688000257,50700.17549280001 2026-01-24,16:00:13.000,24,11126310,-795,0,1769270412,15115.013496649997,92.20466427000065,50700.17549280001 2026-01-24,16:00:14.000,24,11126374,-795,0,1769270413,15115.020232959992,92.10597645000234,50700.18946704 2026-01-24,16:00:15.000,24,11126379,-795,0,1769270414,15115.080859749993,92.1482712299985,50700.252351120005 2026-01-24,16:00:16.000,24,11126395,-795,0,1769270415,15114.979815099992,92.12712384000042,50700.301260960005 2026-01-24,16:00:17.000,24,11126470,-795,0,1769270416,15115.033705579997,92.09187819000363,50700.17549280001 2026-01-24,16:00:18.000,24,11126422,-795,0,1769270417,15115.053914509997,92.12007471000106,50700.15453144001 2026-01-24,16:00:19.000,24,11126432,-795,0,1769270418,15115.020232959992,92.09187819000363,50700.203441280006 2026-01-24,16:00:20.000,24,11126377,-795,0,1769270419,15114.979815099992,92.06368166999891,50700.16151856 2026-01-24,16:00:21.000,24,11126322,-795,0,1769270420,15114.952869859997,92.03548515000148,50700.035750400006 2026-01-24,16:00:22.000,24,11126338,-795,0,1769270421,15115.000024029992,92.09892732000299,50700.09164736 2026-01-24,16:00:23.000,24,11126325,-795,0,1769270422,15114.946133550002,92.1623694900045,50700.09863448 2026-01-24,16:00:24.000,24,11126316,-795,0,1769270423,15114.905715690002,92.17646775000321,50700.23138976 2026-01-24,16:00:25.000,24,11126371,-795,0,1769270424,15114.872034139997,92.16941862000385,50700.19645416001 2026-01-24,16:00:26.000,24,11126442,-795,0,1769270425,15114.818143659992,92.27515557000152,50700.16850568 2026-01-24,16:00:27.000,24,11126404,-795,0,1769270426,15114.824879970001,92.35269600000174,50700.19645416001 2026-01-24,16:00:28.000,24,11126409,-795,0,1769270427,15114.750780559996,92.40908904000389,50700.11260872 2026-01-24,16:00:29.000,24,11126390,-795,0,1769270428,15114.737307939991,92.6064646800005,50700.05671176001 2026-01-24,16:00:30.000,24,11126430,-795,0,1769270429,15114.656472219991,92.69810336999944,50700.11260872 2026-01-24,16:00:31.000,24,11126447,-795,0,1769270430,15114.669944839996,92.82498771000246,50700.04972464 2026-01-24,16:00:32.000,24,11126436,-795,0,1769270431,15114.66320853,93.07875639000122,50700.070686 2026-01-24,16:00:33.000,24,11126341,-795,0,1769270432,15114.66320853,93.23383725000167,50700.16151856 2026-01-24,16:00:34.000,24,11126389,-795,0,1769270433,15114.656472219991,93.43826202000491,50700.11959584 2026-01-24,16:00:35.000,24,11126392,-635,0,1769270434,15114.629526979996,93.68498157000431,50700.02177616 2026-01-24,16:00:36.000,24,11126462,-795,0,1769270435,15114.63626328999,93.91055372999836,50700.035750400006 2026-01-24,16:00:37.000,24,11126492,-795,0,1769270436,15114.690153769996,94.12202763000096,50700.09164736 2026-01-24,16:00:38.000,24,11126412,-795,0,1769270437,15114.649735909996,94.46743499999866,50700.09164736 2026-01-24,16:00:39.000,24,11126348,-795,0,1769270438,15114.6429996,94.7071054199987,50700.02177616 2026-01-24,16:00:40.000,24,11126390,-795,0,1769270439,15114.669944839996,94.99611975000153,50700.04972464 2026-01-24,16:00:41.000,24,11126353,-795,0,1769270440,15114.696890079991,95.22169191000285,50699.95190496 2026-01-24,16:00:42.000,24,11126398,-795,0,1769270441,15114.669944839996,95.5248045000044,50700.035750400006 2026-01-24,16:00:43.000,24,11126478,-795,0,1769270442,15114.649735909996,95.72922927000036,50700.070686 2026-01-24,16:00:44.000,24,11126400,-795,0,1769270443,15114.63626328999,95.92660491000424,50700.035750400006 2026-01-24,16:00:45.000,24,11126437,-795,0,1769270444,15114.70362639,96.180373590003,50699.99382768 2026-01-24,16:00:46.000,24,11126408,-795,0,1769270445,15114.6429996,96.36365097000089,50700.10562160001 2026-01-24,16:00:47.000,24,11126450,-795,0,1769270446,15114.62279067,96.56102661000477,50700.05671176001 2026-01-24,16:00:48.000,24,11126376,-795,0,1769270447,15114.63626328999,96.6738126900018,50700.014789040004 2026-01-24,16:00:49.000,24,11126301,-795,0,1769270448,15114.676681149991,96.80069703000481,50699.965879200005 2026-01-24,16:00:50.000,24,11126448,-795,0,1769270449,15114.609318049996,96.82889355000225,50700.02177616 2026-01-24,16:00:51.000,24,11126458,-795,0,1769270450,15114.57563649999,96.99807267000142,50700.02876328001 2026-01-24,16:00:52.000,24,11126439,-795,0,1769270451,15114.55542756999,97.02626918999886,50700.014789040004 2026-01-24,16:00:53.000,24,11126414,-795,0,1769270452,15114.46111923,97.10380961999908,50699.98684056001 2026-01-24,16:00:54.000,24,11126472,-795,0,1769270453,15114.447646609995,97.1179078799978,50699.97985344001 2026-01-24,16:00:55.000,24,11126392,-795,0,1769270454,15114.38028351,97.18135004999931,50700.070686 2026-01-24,16:00:56.000,24,11126391,-795,0,1769270455,15114.407228749995,97.13905527000315,50700.133570080005 2026-01-24,16:00:57.000,24,11126458,-795,0,1769270456,15114.36007458,97.25184135000018,50700.084660240005 2026-01-24,16:00:58.000,24,11126340,-795,0,1769270457,15114.387019819995,97.25889047999954,50699.97286632 2026-01-24,16:00:59.000,24,11126334,-795,0,1769270458,15114.285975169994,97.27298873999825,50700.07767312001 2026-01-24,16:01:00.000,24,11126374,-715,0,1769270459,15114.35333826999,97.29413613000361,50700.09164736 2026-01-24,16:01:01.000,24,11126418,-795,0,1769270460,15114.306184099994,97.34348003999912,50700.06369888 2026-01-24,16:01:02.000,24,11126404,-795,0,1769270461,15114.35333826999,97.37167656000383,50700.02177616 2026-01-24,16:01:03.000,24,11126453,-795,0,1769270462,15114.35333826999,97.42806959999871,50700.00780192001 2026-01-24,16:01:04.000,24,11126327,-795,0,1769270463,15114.39375612999,97.45626612000342,50700.070686 2026-01-24,16:01:05.000,24,11126359,-795,0,1769270464,15114.33312933999,97.58315045999916,50700.02177616 2026-01-24,16:01:06.000,24,11126442,-795,0,1769270465,15114.306184099994,97.64659263000067,50700.11959584 2026-01-24,16:01:07.000,24,11126473,-795,0,1769270466,15114.29944779,97.66069088999939,50700.035750400006 2026-01-24,16:01:08.000,24,11126417,-795,0,1769270467,15114.31965672,97.73118219000025,50700.09164736 2026-01-24,16:01:09.000,24,11126488,-795,0,1769270468,15114.306184099994,97.8228208799992,50700.04972464 2026-01-24,16:01:10.000,24,11126351,-795,0,1769270469,15114.27923886,97.94970522000222,50700.014789040004 2026-01-24,16:01:11.000,24,11126411,-795,0,1769270470,15114.306184099994,97.99199999999837,50700.02177616 2026-01-24,16:01:12.000,24,11126431,-795,0,1769270471,15114.306184099994,98.15412998999818,50699.97985344001 2026-01-24,16:01:13.000,24,11126370,-795,0,1769270472,15114.42070137,98.25281781000376,50699.99382768 2026-01-24,16:01:14.000,24,11126411,-515,0,1769270473,15114.346601959995,98.33740737000335,50699.95889208001 2026-01-24,16:01:15.000,24,11126350,-795,0,1769270474,15114.37354719999,98.4783899699978,50699.847098160004 2026-01-24,16:01:16.000,24,11126375,-795,0,1769270475,15114.447646609995,98.54183213999931,50699.97985344001 2026-01-24,16:01:17.000,24,11126434,-795,0,1769270476,15114.46111923,98.68986387000041,50699.95889208001 2026-01-24,16:01:18.000,24,11126442,-715,0,1769270477,15114.427437679995,98.79560081999807,50699.90998224001 2026-01-24,16:01:19.000,24,11126469,-635,0,1769270478,15114.4409103,98.8731412499983,50699.92395648 2026-01-24,16:01:20.000,24,11126382,-795,0,1769270479,15114.407228749995,99.00002559000131,50699.965879200005 2026-01-24,16:01:21.000,24,11126385,-795,0,1769270480,15114.33986565,99.03527123999811,50699.868059520006 2026-01-24,16:01:22.000,24,11126439,-795,0,1769270481,15114.29271147999,99.13395906000369,50699.79120120001 2026-01-24,16:01:23.000,24,11126418,-795,0,1769270482,15114.19166682999,99.19740122999792,50699.69338152001 2026-01-24,16:01:24.000,24,11126456,-795,0,1769270483,15114.144512659994,99.21149949000392,50699.86107240001 2026-01-24,16:01:25.000,24,11126441,-795,0,1769270484,15114.003050149993,99.232646880002,50699.86107240001 2026-01-24,16:01:26.000,24,11126410,-795,0,1769270485,15113.922214429993,99.27494165999815,50699.88203376 2026-01-24,16:01:27.000,24,11126496,-795,0,1769270486,15113.787488230002,99.31723644000158,50699.84011104001 2026-01-24,16:01:28.000,24,11126502,-795,0,1769270487,15113.686443580002,99.35248208999838,50699.86107240001 2026-01-24,16:01:29.000,24,11126407,-795,0,1769270488,15113.585398930001,99.40182600000117,50699.95190496 2026-01-24,16:01:30.000,24,11126289,-795,0,1769270489,15113.46414535,99.45116991000396,50699.9309436 2026-01-24,16:01:31.000,24,11126388,-795,0,1769270490,15113.457409039991,99.51461207999819,50700.014789040004 2026-01-24,16:01:32.000,24,11126456,-795,0,1769270491,15113.3631007,99.62034903000313,50700.02177616 2026-01-24,16:01:33.000,24,11126456,-795,0,1769270492,15113.25531973999,99.66264380999928,50700.05671176001 2026-01-24,16:01:34.000,24,11126408,-795,0,1769270493,15113.147538779995,99.71903685000143,50700.07767312001 2026-01-24,16:01:35.000,24,11126360,-795,0,1769270494,15113.11385722999,99.80362641000102,50700.133570080005 2026-01-24,16:01:36.000,24,11126481,-795,0,1769270495,15113.05323043999,100.0010020500049,50700.084660240005 2026-01-24,16:01:37.000,24,11126426,-795,0,1769270496,15112.945449479994,100.08559161000449,50700.05671176001 2026-01-24,16:01:38.000,24,11126407,-795,0,1769270497,15112.911767929989,100.17723030000343,50700.084660240005 2026-01-24,16:01:39.000,24,11126496,-795,0,1769270498,15112.844404829993,100.32526203000452,50700.17549280001 2026-01-24,16:01:40.000,24,11126351,-795,0,1769270499,15112.770305419988,100.40985159000411,50700.15453144001 2026-01-24,16:01:41.000,24,11126406,-795,0,1769270500,15112.756832799998,100.57903071000328,50700.11959584 2026-01-24,16:01:42.000,24,11126390,-795,0,1769270501,15112.682733389993,100.6918167900003,50700.11959584 2026-01-24,16:01:43.000,24,11126438,-755,0,1769270502,15112.635579219997,100.76935722000053,50700.07767312001 2026-01-24,16:01:44.000,24,11126448,-795,0,1769270503,15112.527798260002,100.87509416999819,50700.04972464 2026-01-24,16:01:45.000,24,11126380,-795,0,1769270504,15112.487380400002,101.037224159998,50699.98684056001 2026-01-24,16:01:46.000,24,11126477,-795,0,1769270505,15112.420017299992,101.12181372000487,50700.02876328001 2026-01-24,16:01:47.000,24,11126341,-795,0,1769270506,15112.359390509991,101.23459980000189,50700.04972464 2026-01-24,16:01:48.000,24,11126447,-795,0,1769270507,15112.292027409996,101.31214023000211,50700.07767312001 2026-01-24,16:01:49.000,24,11126448,-795,0,1769270508,15112.217927999991,101.41787717999978,50700.084660240005 2026-01-24,16:01:50.000,24,11126360,-795,0,1769270509,15112.14382859,101.46722109000257,50700.11959584 2026-01-24,16:01:51.000,24,11126388,-795,0,1769270510,15112.13709227999,101.44607370000449,50700.04972464 2026-01-24,16:01:52.000,24,11126449,-795,0,1769270511,15112.130355969995,101.50951586999872,50700.11959584 2026-01-24,16:01:53.000,24,11126375,-795,0,1769270512,15112.069729179995,101.4319754399985,50700.12658296001 2026-01-24,16:01:54.000,24,11126421,-675,0,1769270513,15112.009102389995,101.44607370000449,50700.10562160001 2026-01-24,16:01:55.000,24,11126406,-795,0,1769270514,15111.988893459995,101.40377892000106,50700.09164736 2026-01-24,16:01:56.000,24,11126428,-795,0,1769270515,15112.05625655999,101.41082805000042,50700.11260872 2026-01-24,16:01:57.000,24,11126422,-795,0,1769270516,15112.04278394,101.3614841400049,50700.09863448 2026-01-24,16:01:58.000,24,11126415,-795,0,1769270517,15112.009102389995,101.2980419700034,50700.084660240005 2026-01-24,16:01:59.000,24,11126411,-795,0,1769270518,15112.0832018,101.2980419700034,50700.09164736 2026-01-24,16:02:00.000,24,11126388,-795,0,1769270519,15112.110147039995,101.25574718999997,50700.06369888 2026-01-24,16:02:01.000,24,11126368,-795,0,1769270520,15112.190982759996,101.26279631999932,50700.10562160001 2026-01-24,16:02:02.000,24,11126437,-795,0,1769270521,15112.217927999991,101.22755067000253,50700.04273752 2026-01-24,16:02:03.000,24,11126438,-795,0,1769270522,15112.271818479996,101.25574718999997,50699.94491784 2026-01-24,16:02:04.000,24,11126415,-795,0,1769270523,15112.332445269996,101.27689457999804,50700.02876328001 2026-01-24,16:02:05.000,24,11126412,-795,0,1769270524,15112.366126820001,101.31214023000211,50699.97985344001 2026-01-24,16:02:06.000,24,11126505,-795,0,1769270525,15112.352654199996,101.35443500999827,50699.99382768 2026-01-24,16:02:07.000,24,11126474,-795,0,1769270526,15112.372863129996,101.36853327000426,50699.95889208001 2026-01-24,16:02:08.000,24,11126408,-795,0,1769270527,15112.467171470002,101.47427022000193,50699.92395648 2026-01-24,16:02:09.000,24,11126404,-795,0,1769270528,15112.514325639997,101.55181065000215,50699.916969360005 2026-01-24,16:02:10.000,24,11126495,-795,0,1769270529,15112.446962540002,101.63640021000174,50699.90299512 2026-01-24,16:02:11.000,24,11126383,-755,0,1769270530,15112.453698849997,101.71394064000197,50699.93793072001 2026-01-24,16:02:12.000,24,11126387,-715,0,1769270531,15112.413280989997,101.77738281000347,50699.94491784 2026-01-24,16:02:13.000,24,11126379,-795,0,1769270532,15112.440226229992,101.75623541999812,50699.83312392 2026-01-24,16:02:14.000,24,11126403,-795,0,1769270533,15112.473907779997,101.77033368000411,50699.81914968001 2026-01-24,16:02:15.000,24,11126412,-795,0,1769270534,15112.406544680001,101.74918628999876,50699.83312392 2026-01-24,16:02:16.000,24,11126412,-795,0,1769270535,15112.433489919997,101.79148107000219,50699.69338152001 2026-01-24,16:02:17.000,24,11126458,-795,0,1769270536,15112.480644089992,101.86902150000242,50699.8261368 2026-01-24,16:02:18.000,24,11126411,-795,0,1769270537,15112.514325639997,101.81262846000027,50699.77023984001 2026-01-24,16:02:19.000,24,11126336,-795,0,1769270538,15112.534534569997,101.78443194000283,50699.700368640006 2026-01-24,16:02:20.000,24,11126392,-795,0,1769270539,15112.635579219997,101.75623541999812,50699.679407280004 2026-01-24,16:02:21.000,24,11126388,-795,0,1769270540,15112.696206009998,101.78443194000283,50699.6863944 2026-01-24,16:02:22.000,24,11126472,-795,0,1769270541,15112.702942319993,101.73508803000004,50699.77722696 2026-01-24,16:02:23.000,24,11126367,-795,0,1769270542,15112.763569109993,101.74918628999876,50699.65844592 2026-01-24,16:02:24.000,24,11126399,-795,0,1769270543,15112.777041729998,101.7421371599994,50699.60254896001 2026-01-24,16:02:25.000,24,11126432,-795,0,1769270544,15112.797250659998,101.63640021000174,50699.76325272 2026-01-24,16:02:26.000,24,11126396,-795,0,1769270545,15112.851141139989,101.67164585999853,50699.630497440005 2026-01-24,16:02:27.000,24,11126438,-795,0,1769270546,15112.837668519998,101.65754759999982,50699.59556184 2026-01-24,16:02:28.000,24,11126425,-795,0,1769270547,15112.851141139989,101.62230195000302,50699.60953608 2026-01-24,16:02:29.000,24,11126434,-795,0,1769270548,15112.817459589998,101.62935108000238,50699.630497440005 2026-01-24,16:02:30.000,24,11126332,-795,0,1769270549,15112.878086379998,101.47427022000193,50699.630497440005 2026-01-24,16:02:31.000,24,11126404,-795,0,1769270550,15112.837668519998,101.48131935000129,50699.58857472 2026-01-24,16:02:32.000,24,11126444,-795,0,1769270551,15112.817459589998,101.43902456999785,50699.55363912001 2026-01-24,16:02:33.000,24,11126377,-795,0,1769270552,15112.824195899993,101.35443500999827,50699.65145880001 2026-01-24,16:02:34.000,24,11126391,-795,0,1769270553,15112.797250659998,101.26984544999868,50699.59556184 2026-01-24,16:02:35.000,24,11126376,-795,0,1769270554,15112.878086379998,101.19935414999782,50699.58857472 2026-01-24,16:02:36.000,24,11126356,-795,0,1769270555,15112.857877449998,101.19935414999782,50699.60254896001 2026-01-24,16:02:37.000,24,11126392,-795,0,1769270556,15112.790514349988,101.07246981000208,50699.546652 2026-01-24,16:02:38.000,24,11126487,-715,0,1769270557,15112.763569109993,101.09361720000015,50699.55363912001 2026-01-24,16:02:39.000,24,11126485,-795,0,1769270558,15112.723151249993,101.037224159998,50699.56761336 2026-01-24,16:02:40.000,24,11126296,-795,0,1769270559,15112.675997079998,101.00902764000057,50699.57460048001 2026-01-24,16:02:41.000,24,11126345,-795,0,1769270560,15112.675997079998,101.11476458999823,50699.462806560005 2026-01-24,16:02:42.000,24,11126334,-795,0,1769270561,15112.615370289997,101.037224159998,50699.51870352 2026-01-24,16:02:43.000,24,11126317,-795,0,1769270562,15112.527798260002,101.07951894000144,50699.46979368 2026-01-24,16:02:44.000,24,11126369,-795,0,1769270563,15112.453698849997,101.1500102400023,50699.630497440005 2026-01-24,16:02:45.000,24,11126434,-795,0,1769270564,15112.386335750001,101.16410850000102,50699.45581944001 2026-01-24,16:02:46.000,24,11126417,-755,0,1769270565,15112.258345859991,101.31214023000211,50699.47678080001 2026-01-24,16:02:47.000,24,11126341,-795,0,1769270566,15112.15730120999,101.36853327000426,50699.49075504 2026-01-24,16:02:48.000,24,11126408,-795,0,1769270567,15112.14382859,101.41787717999978,50699.55363912001 2026-01-24,16:02:49.000,24,11126355,-795,0,1769270568,15112.07646548999,101.56590891000087,50699.60953608 2026-01-24,16:02:50.000,24,11126384,-795,0,1769270569,15112.029311319995,101.58705629999895,50699.51870352 2026-01-24,16:02:51.000,24,11126411,-795,0,1769270570,15112.009102389995,101.6434493400011,50699.57460048001 2026-01-24,16:02:52.000,24,11126363,-795,0,1769270571,15111.948475599995,101.72803890000068,50699.53966488 2026-01-24,16:02:53.000,24,11126393,-795,0,1769270572,15111.92153036,101.73508803000004,50699.532677760006 2026-01-24,16:02:54.000,24,11126375,-795,0,1769270573,15111.948475599995,101.79853020000155,50699.60254896001 2026-01-24,16:02:55.000,24,11126328,-795,0,1769270574,15111.93500297999,101.72803890000068,50699.64447168001 2026-01-24,16:02:56.000,24,11126424,-795,0,1769270575,15111.928266669995,101.7068915100026,50699.63748456 2026-01-24,16:02:57.000,24,11126382,-795,0,1769270576,15111.928266669995,101.76328455000476,50699.630497440005 2026-01-24,16:02:58.000,24,11126421,-795,0,1769270577,15111.95521190999,101.67164585999853,50699.62351032001 2026-01-24,16:02:59.000,24,11126441,-795,0,1769270578,15111.95521190999,101.76328455000476,50699.532677760006 2026-01-24,16:03:00.000,24,11126363,-795,0,1769270579,15112.02257501,101.72098977000132,50699.55363912001 2026-01-24,16:03:01.000,24,11126405,-795,0,1769270580,15111.948475599995,101.72098977000132,50699.57460048001 2026-01-24,16:03:02.000,24,11126409,-675,0,1769270581,15111.98215715,101.73508803000004,50699.57460048001 2026-01-24,16:03:03.000,24,11126264,-795,0,1769270582,15111.94173929,101.75623541999812,50699.57460048001 2026-01-24,16:03:04.000,24,11126440,-795,0,1769270583,15111.94173929,101.77033368000411,50699.51870352 2026-01-24,16:03:05.000,24,11126295,-795,0,1769270584,15111.948475599995,101.8408249799977,50699.56761336 2026-01-24,16:03:06.000,24,11126470,-795,0,1769270585,15111.94173929,101.92541454000457,50699.53966488 2026-01-24,16:03:07.000,24,11126338,-795,0,1769270586,15111.89458511999,101.96770932000072,50699.413896720005 2026-01-24,16:03:08.000,24,11126329,-795,0,1769270587,15111.86090357,102.04524975000095,50699.35101264 2026-01-24,16:03:09.000,24,11126493,-795,0,1769270588,15111.807013089994,102.1016427900031,50699.42787096 2026-01-24,16:03:10.000,24,11126370,-795,0,1769270589,15111.820485709999,102.2355762599982,50699.43485808001 2026-01-24,16:03:11.000,24,11126418,-795,0,1769270590,15111.81374939999,102.37655885999993,50699.40690960001 2026-01-24,16:03:12.000,24,11126381,-795,0,1769270591,15111.766595229994,102.51049233000231,50699.35799976001 2026-01-24,16:03:13.000,24,11126365,-795,0,1769270592,15111.712704749989,102.63032753999869,50699.45581944001 2026-01-24,16:03:14.000,24,11126415,-795,0,1769270593,15111.705968439994,102.72196623000491,50699.462806560005 2026-01-24,16:03:15.000,24,11126309,-715,0,1769270594,15111.652077959989,102.77835926999978,50699.40690960001 2026-01-24,16:03:16.000,24,11126407,-755,0,1769270595,15111.672286889989,102.85589970000001,50699.42787096 2026-01-24,16:03:17.000,24,11126390,-795,0,1769270596,15111.719441059999,102.84885057000065,50699.37896112 2026-01-24,16:03:18.000,24,11126446,-755,0,1769270597,15111.726177369994,102.87704708999809,50699.344025520004 2026-01-24,16:03:19.000,24,11126387,-795,0,1769270598,15111.739649989999,102.8065557900045,50699.42088384 2026-01-24,16:03:20.000,24,11126374,-795,0,1769270599,15111.867639879994,102.73606449000363,50699.4418452 2026-01-24,16:03:21.000,24,11126403,-795,0,1769270600,15111.887848809994,102.60213102000125,50699.55363912001 2026-01-24,16:03:22.000,24,11126390,-795,0,1769270601,15111.95521190999,102.39770624999801,50699.46979368 2026-01-24,16:03:23.000,24,11126380,-795,0,1769270602,15112.029311319995,102.25672365000355,50699.43485808001 2026-01-24,16:03:24.000,24,11126325,-795,0,1769270603,15112.11688334999,102.02410236000287,50699.35799976001 2026-01-24,16:03:25.000,24,11126394,-675,0,1769270604,15112.20445538,101.86902150000242,50699.37896112 2026-01-24,16:03:26.000,24,11126443,-795,0,1769270605,15112.278554789991,101.7068915100026,50699.4418452 2026-01-24,16:03:27.000,24,11126377,-795,0,1769270606,15112.372863129996,101.52361413000472,50699.39992248 2026-01-24,16:03:28.000,24,11126383,-795,0,1769270607,15112.386335750001,101.4319754399985,50699.39992248 2026-01-24,16:03:29.000,24,11126424,-795,0,1769270608,15112.406544680001,101.31214023000211,50699.371974 2026-01-24,16:03:30.000,24,11126400,-795,0,1769270609,15112.460435159992,101.31918936000147,50699.38594824001 2026-01-24,16:03:31.000,24,11126474,-795,0,1769270610,15112.406544680001,101.34033674999955,50699.28812856001 2026-01-24,16:03:32.000,24,11126408,-675,0,1769270611,15112.345917890001,101.34033674999955,50699.28812856001 2026-01-24,16:03:33.000,24,11126418,-795,0,1769270612,15112.339181579991,101.4319754399985,50699.27415432 2026-01-24,16:03:34.000,24,11126334,-795,0,1769270613,15112.20445538,101.49541761,50699.26018008 2026-01-24,16:03:35.000,24,11126381,-795,0,1769270614,15112.15730120999,101.56590891000087,50699.21127024 2026-01-24,16:03:36.000,24,11126364,-795,0,1769270615,15112.009102389995,101.72098977000132,50699.35101264 2026-01-24,16:03:37.000,24,11126447,-795,0,1769270616,15111.95521190999,101.83377584999835,50699.344025520004 2026-01-24,16:03:38.000,24,11126404,-675,0,1769270617,15111.827222019994,101.953611060002,50699.371974 2026-01-24,16:03:39.000,24,11126343,-795,0,1769270618,15111.726177369994,102.15098669999861,50699.35101264 2026-01-24,16:03:40.000,24,11126445,-795,0,1769270619,15111.705968439994,102.2355762599982,50699.35799976001 2026-01-24,16:03:41.000,24,11126455,-795,0,1769270620,15111.658814269998,102.35541147000185,50699.28114144 2026-01-24,16:03:42.000,24,11126441,-795,0,1769270621,15111.564505929993,102.47524667999824,50699.33005128 2026-01-24,16:03:43.000,24,11126404,-795,0,1769270622,15111.517351759998,102.48229581000487,50699.246205840005 2026-01-24,16:03:44.000,24,11126436,-795,0,1769270623,15111.490406519988,102.65147493000404,50699.295115680005 2026-01-24,16:03:45.000,24,11126343,-795,0,1769270624,15111.490406519988,102.76426101000106,50699.18332176 2026-01-24,16:03:46.000,24,11126262,-795,0,1769270625,15111.517351759998,102.73606449000363,50699.344025520004 2026-01-24,16:03:47.000,24,11126413,-795,0,1769270626,15111.517351759998,102.95458751999831,50699.344025520004 2026-01-24,16:03:48.000,24,11126309,-795,0,1769270627,15111.544296999993,102.98983317000238,50699.32306416 2026-01-24,16:03:49.000,24,11126384,-795,0,1769270628,15111.631869029989,102.99688230000174,50699.344025520004 2026-01-24,16:03:50.000,24,11126297,-795,0,1769270629,15111.618396409998,103.12376664000476,50699.371974 2026-01-24,16:03:51.000,24,11126399,-795,0,1769270630,15111.638605339998,103.19425793999835,50699.33005128 2026-01-24,16:03:52.000,24,11126384,-795,0,1769270631,15111.652077959989,103.13081577000412,50699.39293536 2026-01-24,16:03:53.000,24,11126351,-795,0,1769270632,15111.625132719993,103.04622621000453,50699.33005128 2026-01-24,16:03:54.000,24,11126476,-795,0,1769270633,15111.631869029989,102.99688230000174,50699.26716720001 2026-01-24,16:03:55.000,24,11126311,-795,0,1769270634,15111.625132719993,102.93344013000024,50699.35101264 2026-01-24,16:03:56.000,24,11126454,-795,0,1769270635,15111.652077959989,102.88409622000472,50699.42088384 2026-01-24,16:03:57.000,24,11126326,-795,0,1769270636,15111.604923789993,102.8065557900045,50699.45581944001 2026-01-24,16:03:58.000,24,11126457,-795,0,1769270637,15111.584714859993,102.70786796999892,50699.44883232 2026-01-24,16:03:59.000,24,11126440,-795,0,1769270638,15111.564505929993,102.64442580000468,50699.37896112 2026-01-24,16:04:00.000,24,11126354,-795,0,1769270639,15111.618396409998,102.64442580000468,50699.40690960001 2026-01-24,16:04:01.000,24,11126412,-795,0,1769270640,15111.604923789993,102.60918015000061,50699.26018008 2026-01-24,16:04:02.000,24,11126468,-795,0,1769270641,15111.584714859993,102.60918015000061,50699.32306416 2026-01-24,16:04:03.000,24,11126365,-795,0,1769270642,15111.591451169988,102.62327840999933,50699.30908992001 2026-01-24,16:04:04.000,24,11126353,-795,0,1769270643,15111.564505929993,102.53868884999974,50699.32306416 2026-01-24,16:04:05.000,24,11126334,-795,0,1769270644,15111.530824379988,102.57393450000382,50699.33005128 2026-01-24,16:04:06.000,24,11126443,-795,0,1769270645,15111.396098179997,102.66557319000276,50699.364986880006 2026-01-24,16:04:07.000,24,11126329,-795,0,1769270646,15111.355680319997,102.70081883999956,50699.39293536 2026-01-24,16:04:08.000,24,11126390,-795,0,1769270647,15111.200745189992,102.7572118800017,50699.364986880006 2026-01-24,16:04:09.000,24,11126321,-795,0,1769270648,15111.173799949996,102.83475231000193,50699.33005128 2026-01-24,16:04:10.000,24,11126412,-715,0,1769270649,15111.106436850001,102.83475231000193,50699.364986880006 2026-01-24,16:04:11.000,24,11126470,-795,0,1769270650,15111.04581006,102.84180144000129,50699.35799976001 2026-01-24,16:04:12.000,24,11126419,-715,0,1769270651,15110.96497434,102.91934187000152,50699.40690960001 2026-01-24,16:04:13.000,24,11126377,-795,0,1769270652,15110.951501719996,102.93344013000024,50699.35799976001 2026-01-24,16:04:14.000,24,11126389,-715,0,1769270653,15110.911083859995,102.96868578000431,50699.42088384 2026-01-24,16:04:15.000,24,11126505,-795,0,1769270654,15110.96497434,103.05327534000389,50699.37896112 2026-01-24,16:04:16.000,24,11126565,-795,0,1769270655,15110.93802909999,103.0391770799979,50699.45581944001 2026-01-24,16:04:17.000,24,11126443,-795,0,1769270656,15111.02560113,103.25770010999986,50699.35799976001 2026-01-24,16:04:18.000,24,11126336,-595,0,1769270657,15111.072755299996,103.27179836999858,50699.43485808001 2026-01-24,16:04:19.000,24,11126388,-715,0,1769270658,15111.167063640001,103.35638792999816,50699.40690960001 2026-01-24,16:04:20.000,24,11126420,-795,0,1769270659,15111.254635669997,103.32114228000137,50699.42088384 2026-01-24,16:04:21.000,24,11126382,-795,0,1769270660,15111.308526150002,103.41278097000031,50699.43485808001 2026-01-24,16:04:22.000,24,11126369,-795,0,1769270661,15111.369152940002,103.4973705299999,50699.462806560005 2026-01-24,16:04:23.000,24,11126349,-795,0,1769270662,15111.402834489993,103.51146878999862,50699.40690960001 2026-01-24,16:04:24.000,24,11126479,-795,0,1769270663,15111.396098179997,103.51146878999862,50699.49075504 2026-01-24,16:04:25.000,24,11126380,-795,0,1769270664,15111.389361870002,103.51146878999862,50699.37896112 2026-01-24,16:04:26.000,24,11126476,-795,0,1769270665,15111.423043419993,103.41278097000031,50699.43485808001 2026-01-24,16:04:27.000,24,11126453,-795,0,1769270666,15111.402834489993,103.49032140000054,50699.4418452 2026-01-24,16:04:28.000,24,11126445,-795,0,1769270667,15111.382625559992,103.41983009999967,50699.47678080001 2026-01-24,16:04:29.000,24,11126378,-675,0,1769270668,15111.443252349993,103.34228966999945,50699.43485808001 2026-01-24,16:04:30.000,24,11126420,-795,0,1769270669,15111.449988660002,103.34228966999945,50699.462806560005 2026-01-24,16:04:31.000,24,11126465,-755,0,1769270670,15111.463461279993,103.30704402000265,50699.35101264 2026-01-24,16:04:32.000,24,11126445,-755,0,1769270671,15111.530824379988,103.16606142000091,50699.33703840001 2026-01-24,16:04:33.000,24,11126427,-795,0,1769270672,15111.537560689998,103.18015967999963,50699.32306416 2026-01-24,16:04:34.000,24,11126384,-795,0,1769270673,15111.577978549998,103.18015967999963,50699.33703840001 2026-01-24,16:04:35.000,24,11126384,-795,0,1769270674,15111.645341649993,103.22950359000242,50699.316077040006 2026-01-24,16:04:36.000,24,11126384,-795,0,1769270675,15111.665550579994,103.22245446000306,50699.28114144 2026-01-24,16:04:37.000,24,11126383,-795,0,1769270676,15111.604923789993,103.22245446000306,50699.26716720001 2026-01-24,16:04:38.000,24,11126437,-715,0,1769270677,15111.544296999993,103.28589663000457,50699.316077040006 2026-01-24,16:04:39.000,24,11126473,-795,0,1769270678,15111.510615449988,103.34228966999945,50699.39293536 2026-01-24,16:04:40.000,24,11126446,-795,0,1769270679,15111.470197590002,103.48327227000118,50699.30908992001 2026-01-24,16:04:41.000,24,11126352,-795,0,1769270680,15111.449988660002,103.50441965999926,50699.3021028 2026-01-24,16:04:42.000,24,11126447,-795,0,1769270681,15111.348944010002,103.55376357000205,50699.344025520004 2026-01-24,16:04:43.000,24,11126320,-795,0,1769270682,15111.274844599997,103.58196008999948,50699.28812856001 2026-01-24,16:04:44.000,24,11126446,-795,0,1769270683,15111.281580909992,103.58196008999948,50699.33703840001 2026-01-24,16:04:45.000,24,11126472,-755,0,1769270684,15111.227690430002,103.52556705000461,50699.371974 2026-01-24,16:04:46.000,24,11126378,-795,0,1769270685,15111.173799949996,103.52556705000461,50699.30908992001 2026-01-24,16:04:47.000,24,11126428,-795,0,1769270686,15111.167063640001,103.48327227000118,50699.316077040006 2026-01-24,16:04:48.000,24,11126340,-795,0,1769270687,15111.173799949996,103.3986827100016,50699.33703840001 2026-01-24,16:04:49.000,24,11126401,-795,0,1769270688,15111.207481500001,103.31409315000201,50699.30908992001 2026-01-24,16:04:50.000,24,11126413,-795,0,1769270689,15111.342207699992,103.17311055000027,50699.344025520004 2026-01-24,16:04:51.000,24,11126404,-795,0,1769270690,15111.416307109997,103.14491403000284,50699.28812856001 2026-01-24,16:04:52.000,24,11126396,-795,0,1769270691,15111.517351759998,103.15901229000156,50699.295115680005 2026-01-24,16:04:53.000,24,11126417,-795,0,1769270692,15111.645341649993,103.09557012000005,50699.316077040006 2026-01-24,16:04:54.000,24,11126378,-795,0,1769270693,15111.712704749989,102.98278404000303,50699.32306416 2026-01-24,16:04:55.000,24,11126361,-795,0,1769270694,15111.759858919999,103.01098056000046,50699.21825736001 2026-01-24,16:04:56.000,24,11126511,-795,0,1769270695,15111.807013089994,102.96163664999767,50699.26716720001 2026-01-24,16:04:57.000,24,11126392,-795,0,1769270696,15111.83395832999,102.9404892599996,50699.33005128 2026-01-24,16:04:58.000,24,11126463,-795,0,1769270697,15111.807013089994,102.92639100000088,50699.33005128 2026-01-24,16:04:59.000,24,11126422,-795,0,1769270698,15111.753122609989,102.88409622000472,50699.295115680005 2026-01-24,16:05:00.000,24,11126453,-635,0,1769270699,15111.692495819989,102.82065405000321,50699.28812856001 2026-01-24,16:05:01.000,24,11126521,-635,0,1769270700,15111.625132719993,102.75016275000235,50699.26716720001 2026-01-24,16:05:02.000,24,11126401,-795,0,1769270701,15111.571242239988,102.63737666999805,50699.33005128 2026-01-24,16:05:03.000,24,11126388,-795,0,1769270702,15111.537560689998,102.58803276000253,50699.38594824001 2026-01-24,16:05:04.000,24,11126403,-795,0,1769270703,15111.510615449988,102.49639407000359,50699.28114144 2026-01-24,16:05:05.000,24,11126504,-795,0,1769270704,15111.490406519988,102.42590277000272,50699.33005128 2026-01-24,16:05:06.000,24,11126436,-795,0,1769270705,15111.537560689998,102.30606755999906,50699.364986880006 2026-01-24,16:05:07.000,24,11126416,-795,0,1769270706,15111.591451169988,102.24967452000419,50699.38594824001 2026-01-24,16:05:08.000,24,11126392,-795,0,1769270707,15111.699232129999,102.15803582999797,50699.38594824001 2026-01-24,16:05:09.000,24,11126475,-795,0,1769270708,15111.827222019994,102.03820062000159,50699.35799976001 2026-01-24,16:05:10.000,24,11126425,-675,0,1769270709,15111.87437618999,102.03115149000223,50699.26716720001 2026-01-24,16:05:11.000,24,11126470,-795,0,1769270710,15111.968684529995,101.97475845000008,50699.30908992001 2026-01-24,16:05:12.000,24,11126407,-755,0,1769270711,15112.00236608,101.90426714999921,50699.316077040006 2026-01-24,16:05:13.000,24,11126443,-795,0,1769270712,15112.089938109995,101.81967758999963,50699.22524448 2026-01-24,16:05:14.000,24,11126478,-795,0,1769270713,15112.170773829996,101.77033368000411,50699.28114144 2026-01-24,16:05:15.000,24,11126439,-795,0,1769270714,15112.20445538,101.69279325000389,50699.246205840005 2026-01-24,16:05:16.000,24,11126427,-795,0,1769270715,15112.2852911,101.58000716999959,50699.2322316 2026-01-24,16:05:17.000,24,11126384,-795,0,1769270716,15112.312236339996,101.49541761,50699.22524448 2026-01-24,16:05:18.000,24,11126339,-795,0,1769270717,15112.298763719991,101.36853327000426,50699.148386160006 2026-01-24,16:05:19.000,24,11126407,-795,0,1769270718,15112.379599439992,101.25574718999997,50699.23921872001 2026-01-24,16:05:20.000,24,11126392,-795,0,1769270719,15112.399808369992,101.17115763000038,50699.18332176 2026-01-24,16:05:21.000,24,11126484,-795,0,1769270720,15112.420017299992,101.12886285000423,50699.28812856001 2026-01-24,16:05:22.000,24,11126421,-795,0,1769270721,15112.467171470002,101.06542068000272,50699.22524448 2026-01-24,16:05:23.000,24,11126517,-795,0,1769270722,15112.507589330002,100.91738895000162,50699.176334640004 2026-01-24,16:05:24.000,24,11126407,-795,0,1769270723,15112.548007190002,100.89624156000355,50699.20428312 2026-01-24,16:05:25.000,24,11126399,-795,0,1769270724,15112.588425050002,100.87509416999819,50699.23921872001 2026-01-24,16:05:26.000,24,11126354,-795,0,1769270725,15112.608633980002,100.81870113000332,50699.22524448 2026-01-24,16:05:27.000,24,11126517,-795,0,1769270726,15112.615370289997,100.77640634999989,50699.197296000006 2026-01-24,16:05:28.000,24,11126420,-795,0,1769270727,15112.581688739992,100.89624156000355,50699.20428312 2026-01-24,16:05:29.000,24,11126386,-795,0,1769270728,15112.554743499997,100.85394678000011,50699.14139904001 2026-01-24,16:05:30.000,24,11126453,-795,0,1769270729,15112.507589330002,100.98788025000249,50699.127424800005 2026-01-24,16:05:31.000,24,11126378,-795,0,1769270730,15112.426753610001,100.97378199000377,50699.07152784001 2026-01-24,16:05:32.000,24,11126429,-795,0,1769270731,15112.305500030001,101.037224159998,50699.15537328 2026-01-24,16:05:33.000,24,11126470,-795,0,1769270732,15112.258345859991,101.05837155000336,50699.127424800005 2026-01-24,16:05:34.000,24,11126439,-795,0,1769270733,15112.089938109995,101.1852558899991,50699.16934752001 2026-01-24,16:05:35.000,24,11126391,-795,0,1769270734,15111.928266669995,101.24164893000125,50699.15537328 2026-01-24,16:05:36.000,24,11126455,-715,0,1769270735,15111.83395832999,101.25574718999997,50699.18332176 2026-01-24,16:05:37.000,24,11126466,-795,0,1769270736,15111.705968439994,101.34033674999955,50699.2322316 2026-01-24,16:05:38.000,24,11126470,-795,0,1769270737,15111.604923789993,101.33328762000019,50699.32306416 2026-01-24,16:05:39.000,24,11126414,-795,0,1769270738,15111.443252349993,101.31214023000211,50699.30908992001 2026-01-24,16:05:40.000,24,11126432,-795,0,1769270739,15111.382625559992,101.23459980000189,50699.25319296 2026-01-24,16:05:41.000,24,11126491,-795,0,1769270740,15111.369152940002,101.22050154000317,50699.33005128 2026-01-24,16:05:42.000,24,11126376,-715,0,1769270741,15111.342207699992,101.19230501999846,50699.371974 2026-01-24,16:05:43.000,24,11126452,-795,0,1769270742,15111.355680319997,101.21345241000381,50699.344025520004 2026-01-24,16:05:44.000,24,11126412,-795,0,1769270743,15111.348944010002,101.15705937000166,50699.28812856001 2026-01-24,16:05:45.000,24,11126471,-795,0,1769270744,15111.402834489993,101.09361720000015,50699.33005128 2026-01-24,16:05:46.000,24,11126518,-795,0,1769270745,15111.416307109997,101.11476458999823,50699.33703840001 2026-01-24,16:05:47.000,24,11126475,-795,0,1769270746,15111.510615449988,101.13591198000358,50699.364986880006 2026-01-24,16:05:48.000,24,11126423,-795,0,1769270747,15111.584714859993,101.15705937000166,50699.32306416 2026-01-24,16:05:49.000,24,11126411,-795,0,1769270748,15111.625132719993,101.21345241000381,50699.316077040006 2026-01-24,16:05:50.000,24,11126402,-795,0,1769270749,15111.705968439994,101.27689457999804,50699.316077040006 2026-01-24,16:05:51.000,24,11126406,-795,0,1769270750,15111.766595229994,101.31918936000147,50699.295115680005 2026-01-24,16:05:52.000,24,11126385,-795,0,1769270751,15111.81374939999,101.48836848000064,50699.25319296 2026-01-24,16:05:53.000,24,11126436,-795,0,1769270752,15111.85416725999,101.53771239000343,50699.18332176 2026-01-24,16:05:54.000,24,11126301,-795,0,1769270753,15111.85416725999,101.62230195000302,50699.127424800005 2026-01-24,16:05:55.000,24,11126375,-795,0,1769270754,15111.90132143,101.77033368000411,50699.18332176 2026-01-24,16:05:56.000,24,11126495,-795,0,1769270755,15111.93500297999,101.77738281000347,50699.12043768001 2026-01-24,16:05:57.000,24,11126406,-795,0,1769270756,15111.92153036,101.92541454000457,50699.078514960005 2026-01-24,16:05:58.000,24,11126326,-755,0,1769270757,15111.94173929,102.02410236000287,50699.05056648001 2026-01-24,16:05:59.000,24,11126376,-795,0,1769270758,15111.94173929,102.03115149000223,50699.05056648001 2026-01-24,16:06:00.000,24,11126338,-795,0,1769270759,15112.01583869999,102.05934800999967,50698.97370816001 2026-01-24,16:06:01.000,24,11126375,-795,0,1769270760,15112.049520249995,102.08754453000438,50699.07152784001 2026-01-24,16:06:02.000,24,11126322,-795,0,1769270761,15111.968684529995,102.06639713999903,50699.029605120006 2026-01-24,16:06:03.000,24,11126451,-795,0,1769270762,15111.99562976999,102.08049539999774,50699.05056648001 2026-01-24,16:06:04.000,24,11126421,-795,0,1769270763,15112.01583869999,101.953611060002,50699.0924892 2026-01-24,16:06:05.000,24,11126415,-795,0,1769270764,15112.02257501,101.953611060002,50699.12043768001 2026-01-24,16:06:06.000,24,11126396,-795,0,1769270765,15111.97542083999,101.92541454000457,50699.13441192 2026-01-24,16:06:07.000,24,11126436,-795,0,1769270766,15111.97542083999,101.91836540999793,50699.078514960005 2026-01-24,16:06:08.000,24,11126406,-755,0,1769270767,15111.928266669995,101.83377584999835,50699.148386160006 2026-01-24,16:06:09.000,24,11126365,-795,0,1769270768,15111.92153036,101.8901688900005,50699.11345056 2026-01-24,16:06:10.000,24,11126452,-795,0,1769270769,15111.83395832999,101.83377584999835,50699.10646344 2026-01-24,16:06:11.000,24,11126430,-795,0,1769270770,15111.948475599995,101.9888567099988,50699.12043768001 2026-01-24,16:06:12.000,24,11126463,-795,0,1769270771,15111.887848809994,102.04524975000095,50699.2322316 2026-01-24,16:06:13.000,24,11126366,-635,0,1769270772,15111.93500297999,102.04524975000095,50699.22524448 2026-01-24,16:06:14.000,24,11126360,-795,0,1769270773,15111.93500297999,102.17918322000332,50699.15537328 2026-01-24,16:06:15.000,24,11126407,-795,0,1769270774,15111.96194822,102.36246060000121,50699.148386160006 2026-01-24,16:06:16.000,24,11126423,-795,0,1769270775,15111.98215715,102.50344320000295,50699.13441192 2026-01-24,16:06:17.000,24,11126466,-795,0,1769270776,15111.988893459995,102.72901536000427,50699.0924892 2026-01-24,16:06:18.000,24,11126451,-795,0,1769270777,15111.92153036,102.84180144000129,50699.11345056 2026-01-24,16:06:19.000,24,11126344,-795,0,1769270778,15111.91479404999,102.99688230000174,50699.1623604 2026-01-24,16:06:20.000,24,11126432,-795,0,1769270779,15111.847430949994,103.12376664000476,50699.14139904001 2026-01-24,16:06:21.000,24,11126370,-795,0,1769270780,15111.79354046999,103.28589663000457,50699.197296000006 2026-01-24,16:06:22.000,24,11126316,-795,0,1769270781,15111.746386299994,103.37753532000352,50699.11345056 2026-01-24,16:06:23.000,24,11126413,-795,0,1769270782,15111.732913679989,103.47622314000182,50699.10646344 2026-01-24,16:06:24.000,24,11126479,-795,0,1769270783,15111.719441059999,103.47622314000182,50699.14139904001 2026-01-24,16:06:25.000,24,11126344,-795,0,1769270784,15111.712704749989,103.54671444000269,50699.13441192 2026-01-24,16:06:26.000,24,11126398,-795,0,1769270785,15111.739649989999,103.55376357000205,50699.1623604 2026-01-24,16:06:27.000,24,11126421,-795,0,1769270786,15111.81374939999,103.56786183000077,50699.13441192 2026-01-24,16:06:28.000,24,11126493,-795,0,1769270787,15111.887848809994,103.56786183000077,50699.15537328 2026-01-24,16:06:29.000,24,11126413,-795,0,1769270788,15111.96194822,103.57491096000012,50699.127424800005 2026-01-24,16:06:30.000,24,11126328,-795,0,1769270789,15112.10341073,103.58900921999884,50699.06454072 2026-01-24,16:06:31.000,24,11126415,-795,0,1769270790,15112.22466431,103.63835313000163,50699.14139904001 2026-01-24,16:06:32.000,24,11126408,-795,0,1769270791,15112.366126820001,103.63835313000163,50699.15537328 2026-01-24,16:06:33.000,24,11126359,-795,0,1769270792,15112.413280989997,103.70179530000314,50698.980695280006 2026-01-24,16:06:34.000,24,11126347,-795,0,1769270793,15112.460435159992,103.68769704000442,50699.03659224 2026-01-24,16:06:35.000,24,11126362,-795,0,1769270794,15112.453698849997,103.72999182000058,50698.99466952 2026-01-24,16:06:36.000,24,11126415,-795,0,1769270795,15112.399808369992,103.79343399000209,50699.01563088 2026-01-24,16:06:37.000,24,11126408,-795,0,1769270796,15112.379599439992,103.84277790000488,50699.03659224 2026-01-24,16:06:38.000,24,11126398,-795,0,1769270797,15112.22466431,103.94146572000318,50699.0575536 2026-01-24,16:06:39.000,24,11126375,-795,0,1769270798,15112.16403752,103.93441659000382,50698.95274680001 2026-01-24,16:06:40.000,24,11126401,-795,0,1769270799,15112.11688334999,104.01195702000405,50699.08550208 2026-01-24,16:06:41.000,24,11126456,-795,0,1769270800,15112.06299287,104.09654658000363,50699.14139904001 2026-01-24,16:06:42.000,24,11126427,-795,0,1769270801,15111.97542083999,104.1670378800045,50699.12043768001 2026-01-24,16:06:43.000,24,11126325,-795,0,1769270802,15111.87437618999,104.25162744000409,50699.11345056 2026-01-24,16:06:44.000,24,11126401,-795,0,1769270803,15111.847430949994,104.35736439000175,50699.176334640004 2026-01-24,16:06:45.000,24,11126438,-795,0,1769270804,15111.77333153999,104.44195395000133,50699.22524448 2026-01-24,16:06:46.000,24,11126464,-795,0,1769270805,15111.726177369994,104.52654351000092,50699.078514960005 2026-01-24,16:06:47.000,24,11126333,-795,0,1769270806,15111.645341649993,104.57588742000371,50699.176334640004 2026-01-24,16:06:48.000,24,11126322,-795,0,1769270807,15111.604923789993,104.70982088999881,50699.176334640004 2026-01-24,16:06:49.000,24,11126410,-795,0,1769270808,15111.618396409998,104.70982088999881,50699.23921872001 2026-01-24,16:06:50.000,24,11126437,-795,0,1769270809,15111.564505929993,104.74506654000288,50699.16934752001 2026-01-24,16:06:51.000,24,11126398,-795,0,1769270810,15111.537560689998,104.80850871000439,50699.16934752001 2026-01-24,16:06:52.000,24,11126416,-795,0,1769270811,15111.497142829998,104.81555784000375,50699.16934752001 2026-01-24,16:06:53.000,24,11126355,-795,0,1769270812,15111.517351759998,104.82260697000311,50699.20428312 2026-01-24,16:06:54.000,24,11126369,-795,0,1769270813,15111.429779730002,104.87195087999862,50699.27415432 2026-01-24,16:06:55.000,24,11126350,-795,0,1769270814,15111.470197590002,104.9706387000042,50699.295115680005 2026-01-24,16:06:56.000,24,11126412,-795,0,1769270815,15111.476933899998,105.04817913000443,50699.28812856001 2026-01-24,16:06:57.000,24,11126395,-675,0,1769270816,15111.463461279993,105.16801434000081,50699.33005128 2026-01-24,16:06:58.000,24,11126460,-795,0,1769270817,15111.449988660002,105.23145651000232,50699.197296000006 2026-01-24,16:06:59.000,24,11126431,-795,0,1769270818,15111.423043419993,105.27375128999847,50699.22524448 2026-01-24,16:07:00.000,24,11126421,-795,0,1769270819,15111.382625559992,105.47112693000236,50699.18332176 2026-01-24,16:07:01.000,24,11126368,-795,0,1769270820,15111.382625559992,105.60506040000473,50699.22524448 2026-01-24,16:07:02.000,24,11126360,-795,0,1769270821,15111.328735080002,105.70374822000304,50699.1623604 2026-01-24,16:07:03.000,24,11126387,-755,0,1769270822,15111.247899360002,105.86587821000285,50699.1623604 2026-01-24,16:07:04.000,24,11126398,-795,0,1769270823,15111.295053529997,105.82358342999942,50699.16934752001 2026-01-24,16:07:05.000,24,11126345,-795,0,1769270824,15111.187272570001,106.0209590700033,50699.13441192 2026-01-24,16:07:06.000,24,11126487,-795,0,1769270825,15111.180536259992,106.07030297999881,50699.23921872001 2026-01-24,16:07:07.000,24,11126346,-795,0,1769270826,15111.140118399991,106.18308906000311,50699.1623604 2026-01-24,16:07:08.000,24,11126413,-795,0,1769270827,15111.079491609991,106.3029242699995,50699.15537328 2026-01-24,16:07:09.000,24,11126418,-795,0,1769270828,15111.072755299996,106.34521905000292,50699.0924892 2026-01-24,16:07:10.000,24,11126437,-795,0,1769270829,15110.998655889991,106.48620165000466,50699.21127024 2026-01-24,16:07:11.000,24,11126370,-795,0,1769270830,15110.998655889991,106.56374208000489,50699.197296000006 2026-01-24,16:07:12.000,24,11126391,-795,0,1769270831,15110.998655889991,106.5778403400036,50699.16934752001 2026-01-24,16:07:13.000,24,11126403,-795,0,1769270832,15110.998655889991,106.67652816000191,50699.26018008 2026-01-24,16:07:14.000,24,11126413,-795,0,1769270833,15110.951501719996,106.65538077000383,50699.28114144 2026-01-24,16:07:15.000,24,11126349,-795,0,1769270834,15110.95823802999,106.70472467999934,50699.23921872001 2026-01-24,16:07:16.000,24,11126458,-795,0,1769270835,15110.931292789995,106.75406859000213,50699.26716720001 2026-01-24,16:07:17.000,24,11126392,-795,0,1769270836,15110.93802909999,106.85275641000044,50699.21127024 2026-01-24,16:07:18.000,24,11126498,-795,0,1769270837,15110.84372076,106.81751076000364,50699.27415432 2026-01-24,16:07:19.000,24,11126526,-795,0,1769270838,15110.84372076,106.91619858000195,50699.3021028 2026-01-24,16:07:20.000,24,11126401,-795,0,1769270839,15110.85719337999,106.93734597000002,50699.26716720001 2026-01-24,16:07:21.000,24,11126406,-795,0,1769270840,15110.769621349995,106.98668988000281,50699.26716720001 2026-01-24,16:07:22.000,24,11126375,-795,0,1769270841,15110.79656658999,107.06423031000304,50699.127424800005 2026-01-24,16:07:23.000,24,11126441,-795,0,1769270842,15110.83698444999,107.13472161000391,50699.28114144 2026-01-24,16:07:24.000,24,11126467,-795,0,1769270843,15110.850457069995,107.14177074000327,50699.19030888001 2026-01-24,16:07:25.000,24,11126440,-795,0,1769270844,15110.850457069995,107.19111464999878,50699.26716720001 2026-01-24,16:07:26.000,24,11126335,-795,0,1769270845,15110.890874929995,107.2193111700035,50699.25319296 2026-01-24,16:07:27.000,24,11126488,-795,0,1769270846,15110.84372076,107.22636030000285,50699.22524448 2026-01-24,16:07:28.000,24,11126411,-795,0,1769270847,15110.87740230999,107.33209725000052,50699.21127024 2026-01-24,16:07:29.000,24,11126387,-795,0,1769270848,15110.88413862,107.38849029000266,50699.197296000006 2026-01-24,16:07:30.000,24,11126411,-795,0,1769270849,15110.890874929995,107.50127636999969,50699.0924892 2026-01-24,16:07:31.000,24,11126455,-755,0,1769270850,15110.82351183,107.5647185400012,50699.20428312 2026-01-24,16:07:32.000,24,11126358,-795,0,1769270851,15110.81677551999,107.726848530001,50699.197296000006 2026-01-24,16:07:33.000,24,11126452,-795,0,1769270852,15110.8033029,107.84668374000466,50699.12043768001 2026-01-24,16:07:34.000,24,11126391,-795,0,1769270853,15110.73593979999,107.99471546999848,50699.15537328 2026-01-24,16:07:35.000,24,11126351,-795,0,1769270854,15110.66184039,108.06520676999935,50699.20428312 2026-01-24,16:07:36.000,24,11126364,-795,0,1769270855,15110.68204932,108.2202876299998,50699.20428312 2026-01-24,16:07:37.000,24,11126350,-795,0,1769270856,15110.63489514999,108.3683193600009,50699.09947632001 2026-01-24,16:07:38.000,24,11126410,-795,0,1769270857,15110.581004669999,108.42471240000305,50699.15537328 2026-01-24,16:07:39.000,24,11126370,-755,0,1769270858,15110.59447728999,108.48110543999792,50699.18332176 2026-01-24,16:07:40.000,24,11126432,-795,0,1769270859,15110.540586809999,108.63618629999837,50699.20428312 2026-01-24,16:07:41.000,24,11126431,-795,0,1769270860,15110.527114189994,108.62913716999901,50699.28812856001 2026-01-24,16:07:42.000,24,11126461,-795,0,1769270861,15110.527114189994,108.66438282000308,50699.26716720001 2026-01-24,16:07:43.000,24,11126417,-795,0,1769270862,15110.506905259994,108.68553021000116,50699.26018008 2026-01-24,16:07:44.000,24,11126460,-795,0,1769270863,15110.527114189994,108.7771689000001,50699.26716720001 2026-01-24,16:07:45.000,24,11126397,-755,0,1769270864,15110.560795739999,108.76307064000139,50699.18332176 2026-01-24,16:07:46.000,24,11126414,-795,0,1769270865,15110.500168949999,108.81241455000418,50699.2322316 2026-01-24,16:07:47.000,24,11126436,-795,0,1769270866,15110.473223709989,108.86175845999969,50699.23921872001 2026-01-24,16:07:48.000,24,11126427,-795,0,1769270867,15110.426069539993,108.8899549800044,50699.176334640004 2026-01-24,16:07:49.000,24,11126468,-755,0,1769270868,15110.385651679993,108.88290584999777,50699.09947632001 2026-01-24,16:07:50.000,24,11126433,-795,0,1769270869,15110.351970129988,108.94634801999928,50699.21825736001 2026-01-24,16:07:51.000,24,11126457,-795,0,1769270870,15110.264398099993,109.05913410000358,50699.14139904001 2026-01-24,16:07:52.000,24,11126461,-795,0,1769270871,15110.197034999997,109.03093757999886,50699.12043768001 2026-01-24,16:07:53.000,24,11126434,-795,0,1769270872,15110.143144519992,109.09437975000037,50699.197296000006 2026-01-24,16:07:54.000,24,11126415,-715,0,1769270873,15110.042099869992,109.11552713999845,50699.148386160006 2026-01-24,16:07:55.000,24,11126423,-795,0,1769270874,15110.055572489997,109.11552713999845,50699.2322316 2026-01-24,16:07:56.000,24,11126407,-795,0,1769270875,15110.001682009992,109.16487105000124,50699.2322316 2026-01-24,16:07:57.000,24,11126377,-795,0,1769270876,15110.015154629997,109.12257626999781,50699.16934752001 2026-01-24,16:07:58.000,24,11126450,-795,0,1769270877,15109.927582600001,109.11552713999845,50699.20428312 2026-01-24,16:07:59.000,24,11126440,-795,0,1769270878,15109.947791530001,109.12257626999781,50699.21825736001 2026-01-24,16:08:00.000,24,11126452,-795,0,1769270879,15109.961264149992,109.1366745300038,50699.21127024 2026-01-24,16:08:01.000,24,11126462,-795,0,1769270880,15109.994945699997,109.05913410000358,50699.18332176 2026-01-24,16:08:02.000,24,11126437,-795,0,1769270881,15110.021890939992,109.10847800999909,50699.2322316 2026-01-24,16:08:03.000,24,11126349,-795,0,1769270882,15110.055572489997,109.0732323600023,50699.28114144 2026-01-24,16:08:04.000,24,11126394,-795,0,1769270883,15110.122935589992,109.12962540000444,50699.19030888001 2026-01-24,16:08:05.000,24,11126380,-795,0,1769270884,15110.136408209997,109.1366745300038,50699.09947632001 2026-01-24,16:08:06.000,24,11126491,-795,0,1769270885,15110.149880830002,109.18601843999932,50699.1623604 2026-01-24,16:08:07.000,24,11126428,-795,0,1769270886,15110.176826069997,109.22831322000275,50699.197296000006 2026-01-24,16:08:08.000,24,11126444,-795,0,1769270887,15110.149880830002,109.33405017000041,50699.22524448 2026-01-24,16:08:09.000,24,11126459,-795,0,1769270888,15110.136408209997,109.46798364000279,50699.16934752001 2026-01-24,16:08:10.000,24,11126367,-795,0,1769270889,15110.095990349997,109.45388538000407,50699.148386160006 2026-01-24,16:08:11.000,24,11126362,-795,0,1769270890,15110.069045110002,109.50322928999958,50699.22524448 2026-01-24,16:08:12.000,24,11126397,-795,0,1769270891,15110.082517729992,109.55962233000173,50699.1623604 2026-01-24,16:08:13.000,24,11126474,-795,0,1769270892,15110.021890939992,109.50322928999958,50699.078514960005 2026-01-24,16:08:14.000,24,11126355,-795,0,1769270893,15110.008418320002,109.58781884999917,50699.1623604 2026-01-24,16:08:15.000,24,11126395,-795,0,1769270894,15110.001682009992,109.60191710999788,50699.19030888001 2026-01-24,16:08:16.000,24,11126375,-795,0,1769270895,15109.927582600001,109.70060493000346,50699.176334640004 2026-01-24,16:08:17.000,24,11126412,-795,0,1769270896,15109.927582600001,109.65126102000067,50699.14139904001 2026-01-24,16:08:18.000,24,11126433,-795,0,1769270897,15109.907373670001,109.73585058000026,50699.14139904001 2026-01-24,16:08:19.000,24,11126394,-795,0,1769270898,15109.914109979996,109.81339101000049,50699.14139904001 2026-01-24,16:08:20.000,24,11126515,-795,0,1769270899,15109.961264149992,109.79224362000241,50699.16934752001 2026-01-24,16:08:21.000,24,11126385,-795,0,1769270900,15109.880428429991,109.88388231000135,50699.09947632001 2026-01-24,16:08:22.000,24,11126435,-795,0,1769270901,15109.927582600001,109.88388231000135,50699.14139904001 2026-01-24,16:08:23.000,24,11126423,-795,0,1769270902,15109.954527839996,110.00371751999774,50699.09947632001 2026-01-24,16:08:24.000,24,11126461,-795,0,1769270903,15110.001682009992,109.9755210000003,50699.11345056 2026-01-24,16:08:25.000,24,11126358,-715,0,1769270904,15110.015154629997,110.09535621000396,50699.127424800005 2026-01-24,16:08:26.000,24,11126393,-795,0,1769270905,15110.048836180002,110.06011055999988,50699.09947632001 2026-01-24,16:08:27.000,24,11126415,-795,0,1769270906,15110.028627250002,110.10240534000332,50699.09947632001 2026-01-24,16:08:28.000,24,11126342,-795,0,1769270907,15110.082517729992,110.22928967999906,50699.07152784001 2026-01-24,16:08:29.000,24,11126401,-795,0,1769270908,15110.055572489997,110.22928967999906,50699.10646344 2026-01-24,16:08:30.000,24,11126367,-795,0,1769270909,15110.129671900002,110.26453533000313,50699.127424800005 2026-01-24,16:08:31.000,24,11126407,-795,0,1769270910,15110.075781419997,110.40551793000486,50699.10646344 2026-01-24,16:08:32.000,24,11126404,-795,0,1769270911,15110.035363559997,110.44076358000166,50699.07152784001 2026-01-24,16:08:33.000,24,11126367,-795,0,1769270912,15109.988209390001,110.53945139999996,50699.05056648001 2026-01-24,16:08:34.000,24,11126347,-795,0,1769270913,15109.907373670001,110.61699183000019,50699.07152784001 2026-01-24,16:08:35.000,24,11126394,-795,0,1769270914,15109.914109979996,110.70863051999913,50698.95274680001 2026-01-24,16:08:36.000,24,11126407,-795,0,1769270915,15109.840010569991,110.70863051999913,50699.09947632001 2026-01-24,16:08:37.000,24,11126464,-795,0,1769270916,15109.813065329996,110.85666225000023,50699.12043768001 2026-01-24,16:08:38.000,24,11126350,-795,0,1769270917,15109.74570223,110.83551486000215,50699.08550208 2026-01-24,16:08:39.000,24,11126419,-715,0,1769270918,15109.651393889995,110.94830093999917,50699.03659224 2026-01-24,16:08:40.000,24,11126437,-795,0,1769270919,15109.58403079,110.92010442000173,50699.02261800001 2026-01-24,16:08:41.000,24,11126385,-795,0,1769270920,15109.570558169995,110.8778096399983,50699.07152784001 2026-01-24,16:08:42.000,24,11126367,-795,0,1769270921,15109.523404,110.9271535500011,50699.0924892 2026-01-24,16:08:43.000,24,11126366,-795,0,1769270922,15109.45604089999,110.8919079000043,50699.06454072 2026-01-24,16:08:44.000,24,11126416,-795,0,1769270923,15109.42235935,110.9271535500011,50699.078514960005 2026-01-24,16:08:45.000,24,11126371,-795,0,1769270924,15109.42235935,110.84961312000087,50699.078514960005 2026-01-24,16:08:46.000,24,11126428,-795,0,1769270925,15109.47624982999,110.83551486000215,50699.07152784001 2026-01-24,16:08:47.000,24,11126352,-795,0,1769270926,15109.489722449995,110.76502356000128,50699.148386160006 2026-01-24,16:08:48.000,24,11126470,-795,0,1769270927,15109.530140309995,110.71567964999849,50699.15537328 2026-01-24,16:08:49.000,24,11126439,-795,0,1769270928,15109.54361293,110.58174618000339,50699.08550208 2026-01-24,16:08:50.000,24,11126370,-795,0,1769270929,15109.60423972,110.57469705000403,50699.15537328 2026-01-24,16:08:51.000,24,11126501,-795,0,1769270930,15109.671602819995,110.61699183000019,50699.148386160006 2026-01-24,16:08:52.000,24,11126342,-795,0,1769270931,15109.752438539996,110.56059878999804,50699.14139904001 2026-01-24,16:08:53.000,24,11126470,-795,0,1769270932,15109.833274259996,110.41961619000358,50699.15537328 2026-01-24,16:08:54.000,24,11126322,-795,0,1769270933,15109.880428429991,110.45486184000038,50699.11345056 2026-01-24,16:08:55.000,24,11126346,-795,0,1769270934,15109.927582600001,110.42666532000294,50699.14139904001 2026-01-24,16:08:56.000,24,11126375,-795,0,1769270935,15109.934318909996,110.34207576000335,50699.07152784001 2026-01-24,16:08:57.000,24,11126457,-795,0,1769270936,15110.116199279997,110.34207576000335,50699.0924892 2026-01-24,16:08:58.000,24,11126456,-795,0,1769270937,15110.102726659992,110.32797750000464,50699.04357936 2026-01-24,16:08:59.000,24,11126444,-795,0,1769270938,15110.176826069997,110.335026630004,50698.980695280006 2026-01-24,16:09:00.000,24,11126494,-795,0,1769270939,15110.230716550002,110.29273185000056,50698.97370816001 2026-01-24,16:09:01.000,24,11126440,-795,0,1769270940,15110.237452859998,110.31387923999864,50698.980695280006 2026-01-24,16:09:02.000,24,11126491,-795,0,1769270941,15110.250925480002,110.27863359000185,50698.93178544001 2026-01-24,16:09:03.000,24,11126426,-795,0,1769270942,15110.298079649998,110.2856827200012,50698.93178544001 2026-01-24,16:09:04.000,24,11126394,-795,0,1769270943,15110.331761199988,110.25748620000377,50698.87588848 2026-01-24,16:09:05.000,24,11126374,-795,0,1769270944,15110.351970129988,110.22928967999906,50698.840952880004 2026-01-24,16:09:06.000,24,11126490,-795,0,1769270945,15110.325024889993,110.25748620000377,50698.86890136 2026-01-24,16:09:07.000,24,11126433,-795,0,1769270946,15110.311552269988,110.27863359000185,50698.85492712001 2026-01-24,16:09:08.000,24,11126386,-795,0,1769270947,15110.298079649998,110.25043707000441,50698.78505592001 2026-01-24,16:09:09.000,24,11126430,-795,0,1769270948,15110.223980239993,110.2856827200012,50698.78505592001 2026-01-24,16:09:10.000,24,11126436,-795,0,1769270949,15110.230716550002,110.24338793999777,50698.78505592001 2026-01-24,16:09:11.000,24,11126412,-795,0,1769270950,15110.223980239993,110.30683010999928,50698.7780688 2026-01-24,16:09:12.000,24,11126422,-795,0,1769270951,15110.223980239993,110.320928369998,50698.84794 2026-01-24,16:09:13.000,24,11126410,-795,0,1769270952,15110.082517729992,110.335026630004,50698.79903016 2026-01-24,16:09:14.000,24,11126427,-795,0,1769270953,15110.048836180002,110.35617402000207,50698.88986272 2026-01-24,16:09:15.000,24,11126440,-755,0,1769270954,15109.974736769997,110.41256706000422,50698.81999152 2026-01-24,16:09:16.000,24,11126410,-795,0,1769270955,15109.880428429991,110.40551793000486,50698.87588848 2026-01-24,16:09:17.000,24,11126441,-795,0,1769270956,15109.799592709991,110.49010749000445,50698.83396576001 2026-01-24,16:09:18.000,24,11126453,-795,0,1769270957,15109.74570223,110.56059878999804,50698.87588848 2026-01-24,16:09:19.000,24,11126360,-795,0,1769270958,15109.68507544,110.54650052999932,50698.813004400006 2026-01-24,16:09:20.000,24,11126444,-795,0,1769270959,15109.60423972,110.60289357000147,50698.85492712001 2026-01-24,16:09:21.000,24,11126416,-795,0,1769270960,15109.61771233999,110.6310900899989,50698.87588848 2026-01-24,16:09:22.000,24,11126379,-795,0,1769270961,15109.66486651,110.72272877999785,50698.88287560001 2026-01-24,16:09:23.000,24,11126439,-795,0,1769270962,15109.65813019999,110.71567964999849,50698.861914240006 2026-01-24,16:09:24.000,24,11126458,-795,0,1769270963,15109.66486651,110.75797443000192,50698.83396576001 2026-01-24,16:09:25.000,24,11126417,-795,0,1769270964,15109.68507544,110.76502356000128,50698.792043040005 2026-01-24,16:09:26.000,24,11126383,-795,0,1769270965,15109.73896591999,110.78617094999936,50698.88287560001 2026-01-24,16:09:27.000,24,11126419,-795,0,1769270966,15109.792856399996,110.82141660000343,50698.83396576001 2026-01-24,16:09:28.000,24,11126478,-795,0,1769270967,15109.853483189996,110.82846573000279,50698.92479832 2026-01-24,16:09:29.000,24,11126460,-795,0,1769270968,15109.927582600001,110.8778096399983,50698.88287560001 2026-01-24,16:09:30.000,24,11126465,-795,0,1769270969,15109.920846289991,110.84961312000087,50698.9178112 2026-01-24,16:09:31.000,24,11126483,-795,0,1769270970,15109.893901049996,110.89895703000366,50698.94575968 2026-01-24,16:09:32.000,24,11126464,-795,0,1769270971,15109.920846289991,110.82846573000279,50698.92479832 2026-01-24,16:09:33.000,24,11126362,-795,0,1769270972,15109.934318909996,110.77207269000064,50698.861914240006 2026-01-24,16:09:34.000,24,11126361,-795,0,1769270973,15109.927582600001,110.72272877999785,50698.85492712001 2026-01-24,16:09:35.000,24,11126353,-795,0,1769270974,15109.887164740001,110.7438761700032,50698.86890136 2026-01-24,16:09:36.000,24,11126370,-795,0,1769270975,15109.880428429991,110.68748313000106,50698.9178112 2026-01-24,16:09:37.000,24,11126401,-795,0,1769270976,15109.947791530001,110.6451883500049,50698.9178112 2026-01-24,16:09:38.000,24,11126476,-795,0,1769270977,15109.900637359991,110.59584444000211,50698.90383696001 2026-01-24,16:09:39.000,24,11126422,-795,0,1769270978,15109.907373670001,110.60289357000147,50698.93178544001 2026-01-24,16:09:40.000,24,11126506,-795,0,1769270979,15109.934318909996,110.55354965999868,50698.88287560001 2026-01-24,16:09:41.000,24,11126355,-715,0,1769270980,15109.961264149992,110.39846879999823,50698.95274680001 2026-01-24,16:09:42.000,24,11126394,-795,0,1769270981,15109.981473079992,110.35617402000207,50698.93877256 2026-01-24,16:09:43.000,24,11126452,-795,0,1769270982,15110.015154629997,110.31387923999864,50698.95274680001 2026-01-24,16:09:44.000,24,11126393,-795,0,1769270983,15110.095990349997,110.30683010999928,50698.90383696001 2026-01-24,16:09:45.000,24,11126339,-795,0,1769270984,15110.149880830002,110.25748620000377,50698.95274680001 2026-01-24,16:09:46.000,24,11126359,-795,0,1769270985,15110.176826069997,110.22928967999906,50698.9178112 2026-01-24,16:09:47.000,24,11126421,-795,0,1769270986,15110.284607029993,110.19404403000226,50698.9876824 2026-01-24,16:09:48.000,24,11126369,-795,0,1769270987,15110.291343339988,110.15879837999819,50698.92479832 2026-01-24,16:09:49.000,24,11126443,-795,0,1769270988,15110.365442749993,110.13060186000075,50698.95274680001 2026-01-24,16:09:50.000,24,11126428,-795,0,1769270989,15110.372179059988,110.0742088199986,50698.97370816001 2026-01-24,16:09:51.000,24,11126401,-795,0,1769270990,15110.399124299998,110.06011055999988,50698.94575968 2026-01-24,16:09:52.000,24,11126412,-795,0,1769270991,15110.493432639989,110.03191404000245,50698.9178112 2026-01-24,16:09:53.000,24,11126428,-755,0,1769270992,15110.486696329994,109.96142274000158,50698.99466952 2026-01-24,16:09:54.000,24,11126442,-795,0,1769270993,15110.520377879999,110.01781578000373,50698.97370816001 2026-01-24,16:09:55.000,24,11126430,-795,0,1769270994,15110.506905259994,109.98257012999966,50698.93178544001 2026-01-24,16:09:56.000,24,11126434,-795,0,1769270995,15110.59447728999,109.91207882999879,50698.97370816001 2026-01-24,16:09:57.000,24,11126401,-795,0,1769270996,15110.628158839994,109.93322622000414,50698.96672104 2026-01-24,16:09:58.000,24,11126369,-795,0,1769270997,15110.68204932,109.9402753500035,50698.97370816001 2026-01-24,16:09:59.000,24,11126427,-795,0,1769270998,15110.71573086999,109.91912795999815,50698.89684984 2026-01-24,16:10:00.000,24,11126435,-795,0,1769270999,15110.769621349995,109.84863666000456,50698.87588848 2026-01-24,16:10:01.000,24,11126439,-795,0,1769271000,15110.789830279995,109.89093144000071,50698.910824080005 2026-01-24,16:10:02.000,24,11126324,-795,0,1769271001,15110.85719337999,109.84158752999792,50698.78505592001 2026-01-24,16:10:03.000,24,11126284,-795,0,1769271002,15110.931292789995,109.80634188000113,50698.792043040005 2026-01-24,16:10:04.000,24,11126404,-675,0,1769271003,15110.998655889991,109.7640470999977,50698.76409456001 2026-01-24,16:10:05.000,24,11126393,-795,0,1769271004,15110.998655889991,109.74289970999962,50698.82697864 2026-01-24,16:10:06.000,24,11126378,-795,0,1769271005,15111.072755299996,109.78519449000305,50698.76409456001 2026-01-24,16:10:07.000,24,11126404,-795,0,1769271006,15111.099700539991,109.75699796999834,50698.68723624001 2026-01-24,16:10:08.000,24,11126507,-795,0,1769271007,15111.086227920001,109.72175232000154,50698.79903016 2026-01-24,16:10:09.000,24,11126413,-795,0,1769271008,15111.113173159996,109.77109623000433,50698.70121048 2026-01-24,16:10:10.000,24,11126472,-795,0,1769271009,15111.106436850001,109.74289970999962,50698.72915896 2026-01-24,16:10:11.000,24,11126470,-795,0,1769271010,15111.04581006,109.79929275000177,50698.673262000004 2026-01-24,16:10:12.000,24,11126429,-795,0,1769271011,15111.106436850001,109.78519449000305,50698.79903016 2026-01-24,16:10:13.000,24,11126482,-795,0,1769271012,15111.113173159996,109.78519449000305,50698.76409456001 2026-01-24,16:10:14.000,24,11126433,-795,0,1769271013,15111.04581006,109.70765406000282,50698.71518472001 2026-01-24,16:10:15.000,24,11126422,-795,0,1769271014,15111.018864819991,109.73585058000026,50698.75012032 2026-01-24,16:10:16.000,24,11126435,-795,0,1769271015,15110.991919579996,109.6653592799994,50698.72217184 2026-01-24,16:10:17.000,24,11126455,-795,0,1769271016,15110.98518327,109.57372059000045,50698.63133928 2026-01-24,16:10:18.000,24,11126400,-795,0,1769271017,15111.032337439996,109.53847494000365,50698.673262000004 2026-01-24,16:10:19.000,24,11126427,-795,0,1769271018,15111.04581006,109.43978711999807,50698.694223360006 2026-01-24,16:10:20.000,24,11126457,-795,0,1769271019,15111.018864819991,109.42568885999935,50698.7780688 2026-01-24,16:10:21.000,24,11126456,-795,0,1769271020,15111.099700539991,109.29175539000425,50698.82697864 2026-01-24,16:10:22.000,24,11126443,-795,0,1769271021,15111.173799949996,109.15782192000188,50698.82697864 2026-01-24,16:10:23.000,24,11126497,-795,0,1769271022,15111.220954119992,109.08733062000101,50698.792043040005 2026-01-24,16:10:24.000,24,11126382,-795,0,1769271023,15111.268108290002,109.00274106000143,50698.79903016 2026-01-24,16:10:25.000,24,11126370,-795,0,1769271024,15111.335471389997,108.87585671999841,50698.79903016 2026-01-24,16:10:26.000,24,11126375,-795,0,1769271025,15111.369152940002,108.8265128100029,50698.80601728001 2026-01-24,16:10:27.000,24,11126356,-795,0,1769271026,15111.470197590002,108.67143195000244,50698.80601728001 2026-01-24,16:10:28.000,24,11126397,-795,0,1769271027,15111.591451169988,108.62208803999965,50698.72915896 2026-01-24,16:10:29.000,24,11126453,-795,0,1769271028,15111.611660099989,108.53749848000007,50698.72217184 2026-01-24,16:10:30.000,24,11126407,-795,0,1769271029,15111.699232129999,108.53044935000071,50698.75012032 2026-01-24,16:10:31.000,24,11126386,-795,0,1769271030,15111.759858919999,108.45290892000048,50698.694223360006 2026-01-24,16:10:32.000,24,11126334,-795,0,1769271031,15111.847430949994,108.3683193600009,50698.75012032 2026-01-24,16:10:33.000,24,11126430,-795,0,1769271032,15111.887848809994,108.34012284000346,50698.76409456001 2026-01-24,16:10:34.000,24,11126400,-795,0,1769271033,15111.968684529995,108.27668067000195,50698.694223360006 2026-01-24,16:10:35.000,24,11126333,-795,0,1769271034,15112.03604762999,108.22733675999916,50698.72915896 2026-01-24,16:10:36.000,24,11126433,-795,0,1769271035,15112.049520249995,108.2202876299998,50698.7081976 2026-01-24,16:10:37.000,24,11126419,-795,0,1769271036,15112.05625655999,108.25553328000387,50698.7081976 2026-01-24,16:10:38.000,24,11126412,-795,0,1769271037,15112.11688334999,108.30487718999939,50698.70121048 2026-01-24,16:10:39.000,24,11126383,-795,0,1769271038,15112.130355969995,108.26258241000323,50698.66627488001 2026-01-24,16:10:40.000,24,11126432,-795,0,1769271039,15112.19771906999,108.36127023000154,50698.72217184 2026-01-24,16:10:41.000,24,11126384,-795,0,1769271040,15112.211191689996,108.29782806000003,50698.73614608001 2026-01-24,16:10:42.000,24,11126462,-795,0,1769271041,15112.278554789991,108.42471240000305,50698.59640368001 2026-01-24,16:10:43.000,24,11126374,-795,0,1769271042,15112.24487324,108.40356500999769,50698.71518472001 2026-01-24,16:10:44.000,24,11126355,-795,0,1769271043,15112.359390509991,108.41766327000369,50698.66627488001 2026-01-24,16:10:45.000,24,11126371,-795,0,1769271044,15112.339181579991,108.51635109000199,50698.61736504001 2026-01-24,16:10:46.000,24,11126417,-795,0,1769271045,15112.366126820001,108.53749848000007,50698.624352160004 2026-01-24,16:10:47.000,24,11126365,-795,0,1769271046,15112.366126820001,108.60798978000093,50698.65230064 2026-01-24,16:10:48.000,24,11126379,-795,0,1769271047,15112.399808369992,108.62913716999901,50698.6033908 2026-01-24,16:10:49.000,24,11126399,-795,0,1769271048,15112.413280989997,108.70667759999924,50698.68723624001 2026-01-24,16:10:50.000,24,11126432,-795,0,1769271049,15112.345917890001,108.7771689000001,50698.66627488001 2026-01-24,16:10:51.000,24,11126356,-795,0,1769271050,15112.366126820001,108.8265128100029,50698.694223360006 2026-01-24,16:10:52.000,24,11126317,-795,0,1769271051,15112.305500030001,108.80536542000482,50698.65928776 2026-01-24,16:10:53.000,24,11126366,-795,0,1769271052,15112.26508217,108.91815150000184,50698.68024912 2026-01-24,16:10:54.000,24,11126396,-795,0,1769271053,15112.2852911,108.96749541000463,50698.68723624001 2026-01-24,16:10:55.000,24,11126405,-795,0,1769271054,15112.22466431,109.04503584000486,50698.56146808 2026-01-24,16:10:56.000,24,11126405,-795,0,1769271055,15112.22466431,109.06618323000293,50698.673262000004 2026-01-24,16:10:57.000,24,11126407,-795,0,1769271056,15112.217927999991,109.12257626999781,50698.694223360006 2026-01-24,16:10:58.000,24,11126409,-795,0,1769271057,15112.211191689996,109.08733062000101,50698.65928776 2026-01-24,16:10:59.000,24,11126438,-755,0,1769271058,15112.211191689996,109.1719201800006,50698.68723624001 2026-01-24,16:11:00.000,24,11126461,-795,0,1769271059,15112.22466431,109.04503584000486,50698.63832640001 2026-01-24,16:11:01.000,24,11126411,-795,0,1769271060,15112.251609549996,109.03798670999822,50698.743133200005 2026-01-24,16:11:02.000,24,11126397,-795,0,1769271061,15112.298763719991,109.01683932000014,50698.80601728001 2026-01-24,16:11:03.000,24,11126372,-795,0,1769271062,15112.305500030001,108.96749541000463,50698.83396576001 2026-01-24,16:11:04.000,24,11126442,-795,0,1769271063,15112.393072059996,108.9252006300012,50698.82697864 2026-01-24,16:11:05.000,24,11126361,-795,0,1769271064,15112.399808369992,108.85470933000033,50698.78505592001 2026-01-24,16:11:06.000,24,11126448,-795,0,1769271065,15112.473907779997,108.7771689000001,50698.79903016 2026-01-24,16:11:07.000,24,11126388,-635,0,1769271066,15112.554743499997,108.74897238000267,50698.743133200005 2026-01-24,16:11:08.000,24,11126357,-795,0,1769271067,15112.601897669992,108.73487412000395,50698.7081976 2026-01-24,16:11:09.000,24,11126351,-795,0,1769271068,15112.628842910002,108.72077585999796,50698.76409456001 2026-01-24,16:11:10.000,24,11126342,-795,0,1769271069,15112.675997079998,108.70667759999924,50698.68723624001 2026-01-24,16:11:11.000,24,11126330,-795,0,1769271070,15112.736623869998,108.66438282000308,50698.66627488001 2026-01-24,16:11:12.000,24,11126399,-795,0,1769271071,15112.797250659998,108.56569500000478,50698.61037792 2026-01-24,16:11:13.000,24,11126433,-795,0,1769271072,15112.905031619994,108.55159673999879,50698.71518472001 2026-01-24,16:11:14.000,24,11126414,-795,0,1769271073,15112.925240549994,108.45290892000048,50698.65230064 2026-01-24,16:11:15.000,24,11126425,-795,0,1769271074,15112.938713169999,108.3683193600009,50698.743133200005 2026-01-24,16:11:16.000,24,11126381,-795,0,1769271075,15113.039757819999,108.34717197000282,50698.7081976 2026-01-24,16:11:17.000,24,11126420,-795,0,1769271076,15113.12059354,108.22733675999916,50698.65928776 2026-01-24,16:11:18.000,24,11126436,-795,0,1769271077,15113.167747709995,108.0863541600047,50698.68024912 2026-01-24,16:11:19.000,24,11126406,-795,0,1769271078,15113.208165569995,108.03701025000191,50698.70121048 2026-01-24,16:11:20.000,24,11126408,-795,0,1769271079,15113.329419149995,107.93127330000425,50698.72217184 2026-01-24,16:11:21.000,24,11126476,-795,0,1769271080,15113.38330963,107.74094678999973,50698.68024912 2026-01-24,16:11:22.000,24,11126446,-795,0,1769271081,15113.46414535,107.55062028000248,50698.743133200005 2026-01-24,16:11:23.000,24,11126352,-795,0,1769271082,15113.491090589996,107.40258855000138,50698.694223360006 2026-01-24,16:11:24.000,24,11126384,-795,0,1769271083,15113.518035829991,107.26865507999901,50698.743133200005 2026-01-24,16:11:25.000,24,11126480,-795,0,1769271084,15113.592135239996,107.09947595999984,50698.694223360006 2026-01-24,16:11:26.000,24,11126373,-795,0,1769271085,15113.652762029997,106.95144422999874,50698.71518472001 2026-01-24,16:11:27.000,24,11126393,-795,0,1769271086,15113.733597749997,106.77521598000021,50698.63133928 2026-01-24,16:11:28.000,24,11126436,-795,0,1769271087,15113.834642399997,106.59193860000232,50698.694223360006 2026-01-24,16:11:29.000,24,11126454,-795,0,1769271088,15113.888532880002,106.42275948000315,50698.68024912 2026-01-24,16:11:30.000,24,11126373,-755,0,1769271089,15114.036731699998,106.27472775000206,50698.7081976 2026-01-24,16:11:31.000,24,11126424,-795,0,1769271090,15114.077149559998,106.06325384999946,50698.72915896 2026-01-24,16:11:32.000,24,11126397,-795,0,1769271091,15114.21187575999,105.93636951000371,50698.79903016 2026-01-24,16:11:33.000,24,11126417,-795,0,1769271092,15114.285975169994,105.67555169999832,50698.6033908 2026-01-24,16:11:34.000,24,11126436,-795,0,1769271093,15114.29944779,105.54866736000258,50698.65928776 2026-01-24,16:11:35.000,24,11126381,-795,0,1769271094,15114.40049244,105.464077800003,50698.743133200005 2026-01-24,16:11:36.000,24,11126489,-795,0,1769271095,15114.387019819995,105.30194781000318,50698.673262000004 2026-01-24,16:11:37.000,24,11126439,-795,0,1769271096,15114.447646609995,105.16801434000081,50698.63832640001 2026-01-24,16:11:38.000,24,11126400,-795,0,1769271097,15114.48132816,105.09047391000058,50698.68723624001 2026-01-24,16:11:39.000,24,11126415,-795,0,1769271098,15114.508273399995,104.97768783000356,50698.7081976 2026-01-24,16:11:40.000,24,11126406,-795,0,1769271099,15114.45438291999,104.94244217999949,50698.61037792 2026-01-24,16:11:41.000,24,11126390,-795,0,1769271100,15114.42070137,104.92129479000141,50698.65928776 2026-01-24,16:11:42.000,24,11126450,-795,0,1769271101,15114.37354719999,104.89309827000397,50698.65928776 2026-01-24,16:11:43.000,24,11126421,-795,0,1769271102,15114.29271147999,104.88604914000462,50698.65928776 2026-01-24,16:11:44.000,24,11126349,-795,0,1769271103,15114.245557309994,104.8578526199999,50698.72217184 2026-01-24,16:11:45.000,24,11126401,-795,0,1769271104,15114.056940629998,104.90014740000333,50698.70121048 2026-01-24,16:11:46.000,24,11126443,-795,0,1769271105,15114.056940629998,104.8578526199999,50698.75012032 2026-01-24,16:11:47.000,24,11126384,-795,0,1769271106,15113.949159669988,104.86490174999926,50698.72915896 2026-01-24,16:11:48.000,24,11126479,-795,0,1769271107,15113.821169779992,104.80850871000439,50698.72915896 2026-01-24,16:11:49.000,24,11126460,-795,0,1769271108,15113.666234650002,104.76621393000096,50698.80601728001 2026-01-24,16:11:50.000,24,11126401,-795,0,1769271109,15113.558453689991,104.73801741000352,50698.79903016 2026-01-24,16:11:51.000,24,11126378,-795,0,1769271110,15113.457409039991,104.66752611000265,50698.88287560001 2026-01-24,16:11:52.000,24,11126363,-795,0,1769271111,15113.37657331999,104.63932958999794,50698.92479832 2026-01-24,16:11:53.000,24,11126412,-795,0,1769271112,15113.31594652999,104.54064176999964,50698.84794 2026-01-24,16:11:54.000,24,11126479,-795,0,1769271113,15113.24184712,104.39261003999854,50698.81999152 2026-01-24,16:11:55.000,24,11126340,-795,0,1769271114,15113.20142926,104.35736439000175,50698.813004400006 2026-01-24,16:11:56.000,24,11126387,-795,0,1769271115,15113.1610114,104.23048004999873,50698.85492712001 2026-01-24,16:11:57.000,24,11126381,-795,0,1769271116,15113.17448401999,104.21638179000001,50698.88287560001 2026-01-24,16:11:58.000,24,11126416,-795,0,1769271117,15113.127329849995,104.09654658000363,50698.89684984 2026-01-24,16:11:59.000,24,11126459,-795,0,1769271118,15113.14080247,104.04015354000148,50698.93877256 2026-01-24,16:12:00.000,24,11126427,-795,0,1769271119,15113.15427508999,104.01195702000405,50698.92479832 2026-01-24,16:12:01.000,24,11126407,-755,0,1769271120,15113.05996675,104.00490789000469,50699.00165664001 2026-01-24,16:12:02.000,24,11126410,-795,0,1769271121,15113.127329849995,103.96966224000062,50698.92479832 2026-01-24,16:12:03.000,24,11126461,-795,0,1769271122,15113.13406615999,103.98376049999933,50698.88287560001 2026-01-24,16:12:04.000,24,11126374,-795,0,1769271123,15113.14080247,103.94851485000254,50698.90383696001 2026-01-24,16:12:05.000,24,11126404,-795,0,1769271124,15113.10038461,103.96261311000126,50698.980695280006 2026-01-24,16:12:06.000,24,11126395,-795,0,1769271125,15113.08017568,103.99785875999805,50698.89684984 2026-01-24,16:12:07.000,24,11126419,-795,0,1769271126,15113.11385722999,103.98376049999933,50698.88287560001 2026-01-24,16:12:08.000,24,11126371,-795,0,1769271127,15113.07343936999,104.06130092999956,50698.87588848 2026-01-24,16:12:09.000,24,11126407,-795,0,1769271128,15112.99260364999,104.03310441000212,50698.86890136 2026-01-24,16:12:10.000,24,11126343,-795,0,1769271129,15112.965658409994,104.08949745000427,50698.861914240006 2026-01-24,16:12:11.000,24,11126447,-795,0,1769271130,15112.938713169999,104.24457831000473,50698.85492712001 2026-01-24,16:12:12.000,24,11126431,-795,0,1769271131,15112.938713169999,104.35031526000239,50698.840952880004 2026-01-24,16:12:13.000,24,11126424,-795,0,1769271132,15112.985867339994,104.4490030800007,50698.840952880004 2026-01-24,16:12:14.000,24,11126422,-795,0,1769271133,15112.999339959999,104.52654351000092,50698.910824080005 2026-01-24,16:12:15.000,24,11126381,-795,0,1769271134,15112.999339959999,104.67457524000201,50698.93877256 2026-01-24,16:12:16.000,24,11126467,-755,0,1769271135,15113.039757819999,104.77326306000032,50698.959733920005 2026-01-24,16:12:17.000,24,11126444,-795,0,1769271136,15113.046494129994,104.88604914000462,50698.96672104 2026-01-24,16:12:18.000,24,11126444,-795,0,1769271137,15113.03302150999,104.96358957000484,50698.88986272 2026-01-24,16:12:19.000,24,11126428,-795,0,1769271138,15113.13406615999,105.09752303999994,50698.80601728001 2026-01-24,16:12:20.000,24,11126402,-795,0,1769271139,15113.12059354,105.16801434000081,50698.90383696001 2026-01-24,16:12:21.000,24,11126453,-795,0,1769271140,15113.127329849995,105.24555477000104,50698.95274680001 2026-01-24,16:12:22.000,24,11126449,-795,0,1769271141,15113.07343936999,105.26670215999911,50698.99466952 2026-01-24,16:12:23.000,24,11126386,-795,0,1769271142,15113.147538779995,105.2173582500036,50699.008643760004 2026-01-24,16:12:24.000,24,11126387,-795,0,1769271143,15113.187956639995,105.20325999000488,50698.93877256 2026-01-24,16:12:25.000,24,11126442,-795,0,1769271144,15113.19469294999,105.14686695000273,50698.93178544001 2026-01-24,16:12:26.000,24,11126445,-795,0,1769271145,15113.248583429995,105.0693265200025,50698.96672104 2026-01-24,16:12:27.000,24,11126426,-795,0,1769271146,15113.32268284,104.96358957000484,50698.9876824 2026-01-24,16:12:28.000,24,11126388,-795,0,1769271147,15113.369837009996,104.84375436000118,50698.980695280006 2026-01-24,16:12:29.000,24,11126386,-795,0,1769271148,15113.470881659996,104.78031218999968,50698.92479832 2026-01-24,16:12:30.000,24,11126413,-795,0,1769271149,15113.551717379996,104.69572263000009,50698.97370816001 2026-01-24,16:12:31.000,24,11126449,-755,0,1769271150,15113.619080479992,104.67457524000201,50698.93877256 2026-01-24,16:12:32.000,24,11126300,-795,0,1769271151,15113.774015609997,104.63932958999794,50698.93178544001 2026-01-24,16:12:33.000,24,11126447,-795,0,1769271152,15113.807697160002,104.67457524000201,50698.93178544001 2026-01-24,16:12:34.000,24,11126477,-795,0,1769271153,15113.868323950002,104.71687001999817,50698.9178112 2026-01-24,16:12:35.000,24,11126429,-795,0,1769271154,15113.827906090002,104.80145957999775,50698.88986272 2026-01-24,16:12:36.000,24,11126467,-795,0,1769271155,15113.841378709993,104.86490174999926,50698.861914240006 2026-01-24,16:12:37.000,24,11126350,-795,0,1769271156,15113.794224539997,105.01998260999972,50698.88287560001 2026-01-24,16:12:38.000,24,11126390,-795,0,1769271157,15113.652762029997,105.15391608000209,50698.87588848 2026-01-24,16:12:39.000,24,11126377,-795,0,1769271158,15113.551717379996,105.20325999000488,50698.840952880004 2026-01-24,16:12:40.000,24,11126413,-795,0,1769271159,15113.470881659996,105.38653737000277,50698.86890136 2026-01-24,16:12:41.000,24,11126400,-795,0,1769271160,15113.3631007,105.45702867000364,50698.94575968 2026-01-24,16:12:42.000,24,11126384,-795,0,1769271161,15113.23511080999,105.52047083999787,50698.99466952 2026-01-24,16:12:43.000,24,11126478,-795,0,1769271162,15113.208165569995,105.54161823000322,50698.95274680001 2026-01-24,16:12:44.000,24,11126383,-795,0,1769271163,15113.14080247,105.64030605000153,50698.959733920005 2026-01-24,16:12:45.000,24,11126382,-795,0,1769271164,15113.17448401999,105.73899386999983,50698.99466952 2026-01-24,16:12:46.000,24,11126397,-795,0,1769271165,15113.23511080999,105.79538691000198,50699.029605120006 2026-01-24,16:12:47.000,24,11126456,-795,0,1769271166,15113.208165569995,105.89407473000028,50699.0575536 2026-01-24,16:12:48.000,24,11126372,-795,0,1769271167,15113.30247391,105.99276254999859,50698.97370816001 2026-01-24,16:12:49.000,24,11126425,-795,0,1769271168,15113.390045939996,105.99981167999795,50698.93178544001 2026-01-24,16:12:50.000,24,11126427,-795,0,1769271169,15113.46414535,106.14784340999904,50698.96672104 2026-01-24,16:12:51.000,24,11126378,-795,0,1769271170,15113.538244759991,106.24653123000462,50698.95274680001 2026-01-24,16:12:52.000,24,11126381,-795,0,1769271171,15113.578662619992,106.38751382999908,50698.90383696001 2026-01-24,16:12:53.000,24,11126475,-795,0,1769271172,15113.625816790001,106.54259468999953,50699.01563088 2026-01-24,16:12:54.000,24,11126357,-795,0,1769271173,15113.605607860001,106.67652816000191,50699.008643760004 2026-01-24,16:12:55.000,24,11126407,-795,0,1769271174,15113.592135239996,106.824559890003,50698.97370816001 2026-01-24,16:12:56.000,24,11126411,-795,0,1769271175,15113.48435428,106.98668988000281,50698.94575968 2026-01-24,16:12:57.000,24,11126508,-795,0,1769271176,15113.390045939996,107.11357421999855,50698.94575968 2026-01-24,16:12:58.000,24,11126478,-795,0,1769271177,15113.23511080999,107.3179989900018,50698.93178544001 2026-01-24,16:12:59.000,24,11126441,-795,0,1769271178,15113.066703059994,107.33914637999987,50698.99466952 2026-01-24,16:13:00.000,24,11126346,-795,0,1769271179,15112.891558999989,107.55062028000248,50699.008643760004 2026-01-24,16:13:01.000,24,11126590,-795,0,1769271180,15112.777041729998,107.62111158000334,50699.03659224 2026-01-24,16:13:02.000,24,11126438,-795,0,1769271181,15112.642315529993,107.73389766000037,50699.13441192 2026-01-24,16:13:03.000,24,11126436,-675,0,1769271182,15112.561479809992,107.81848721999995,50699.06454072 2026-01-24,16:13:04.000,24,11126391,-795,0,1769271183,15112.453698849997,107.93127330000425,50699.21127024 2026-01-24,16:13:05.000,24,11126372,-795,0,1769271184,15112.399808369992,107.95946982000169,50699.21825736001 2026-01-24,16:13:06.000,24,11126444,-715,0,1769271185,15112.379599439992,108.0229119900032,50699.246205840005 2026-01-24,16:13:07.000,24,11126447,-795,0,1769271186,15112.386335750001,108.0229119900032,50699.246205840005 2026-01-24,16:13:08.000,24,11126468,-795,0,1769271187,15112.413280989997,108.11455068000214,50699.25319296 2026-01-24,16:13:09.000,24,11126460,-795,0,1769271188,15112.446962540002,108.19914024000173,50699.27415432 2026-01-24,16:13:10.000,24,11126443,-795,0,1769271189,15112.473907779997,108.29077893000067,50699.23921872001 2026-01-24,16:13:11.000,24,11126390,-795,0,1769271190,15112.554743499997,108.36127023000154,50699.2322316 2026-01-24,16:13:12.000,24,11126449,-795,0,1769271191,15112.615370289997,108.45995804999984,50699.28812856001 2026-01-24,16:13:13.000,24,11126403,-795,0,1769271192,15112.642315529993,108.43881066000176,50699.19030888001 2026-01-24,16:13:14.000,24,11126436,-795,0,1769271193,15112.622106599993,108.43881066000176,50699.20428312 2026-01-24,16:13:15.000,24,11126404,-795,0,1769271194,15112.628842910002,108.44585979000112,50699.32306416 2026-01-24,16:13:16.000,24,11126447,-795,0,1769271195,15112.561479809992,108.41061414000433,50699.27415432 2026-01-24,16:13:17.000,24,11126464,-715,0,1769271196,15112.494116709997,108.50225283000327,50699.26018008 2026-01-24,16:13:18.000,24,11126371,-795,0,1769271197,15112.453698849997,108.60798978000093,50699.25319296 2026-01-24,16:13:19.000,24,11126443,-795,0,1769271198,15112.298763719991,108.64323542999773,50699.26018008 2026-01-24,16:13:20.000,24,11126451,-675,0,1769271199,15112.24487324,108.68553021000116,50699.344025520004 2026-01-24,16:13:21.000,24,11126483,-795,0,1769271200,15112.18424645,108.87585671999841,50699.316077040006 2026-01-24,16:13:22.000,24,11126420,-795,0,1769271201,15112.130355969995,109.08733062000101,50699.3021028 2026-01-24,16:13:23.000,24,11126431,-795,0,1769271202,15112.05625655999,109.24241148000146,50699.246205840005 2026-01-24,16:13:24.000,24,11126438,-795,0,1769271203,15112.02257501,109.50322928999958,50699.316077040006 2026-01-24,16:13:25.000,24,11126395,-795,0,1769271204,15111.99562976999,109.74994883999898,50699.25319296 2026-01-24,16:13:26.000,24,11126432,-795,0,1769271205,15111.97542083999,109.90502969999943,50699.21127024 2026-01-24,16:13:27.000,24,11126418,-795,0,1769271206,15111.968684529995,109.98961925999902,50699.27415432 2026-01-24,16:13:28.000,24,11126388,-795,0,1769271207,15112.03604762999,110.0742088199986,50699.33703840001 2026-01-24,16:13:29.000,24,11126426,-795,0,1769271208,15112.07646548999,110.15174924999883,50699.3021028 2026-01-24,16:13:30.000,24,11126395,-795,0,1769271209,15112.10341073,110.08125794999796,50699.2322316 2026-01-24,16:13:31.000,24,11126467,-795,0,1769271210,15112.14382859,110.02486491000309,50699.26716720001 2026-01-24,16:13:32.000,24,11126436,-795,0,1769271211,15112.231400619996,109.876833180002,50699.246205840005 2026-01-24,16:13:33.000,24,11126463,-795,0,1769271212,15112.312236339996,109.73585058000026,50699.344025520004 2026-01-24,16:13:34.000,24,11126382,-795,0,1769271213,15112.339181579991,109.57372059000045,50699.28114144 2026-01-24,16:13:35.000,24,11126425,-795,0,1769271214,15112.420017299992,109.52437667999766,50699.295115680005 2026-01-24,16:13:36.000,24,11126452,-795,0,1769271215,15112.514325639997,109.34109929999977,50699.316077040006 2026-01-24,16:13:37.000,24,11126454,-795,0,1769271216,15112.534534569997,109.17896930999996,50699.28114144 2026-01-24,16:13:38.000,24,11126502,-795,0,1769271217,15112.521061949992,109.08733062000101,50699.23921872001 2026-01-24,16:13:39.000,24,11126404,-795,0,1769271218,15112.574952429997,109.0238884499995,50699.28812856001 2026-01-24,16:13:40.000,24,11126396,-795,0,1769271219,15112.574952429997,108.94634801999928,50699.295115680005 2026-01-24,16:13:41.000,24,11126428,-795,0,1769271220,15112.608633980002,108.93224976000056,50699.18332176 2026-01-24,16:13:42.000,24,11126532,-795,0,1769271221,15112.581688739992,108.91815150000184,50699.26716720001 2026-01-24,16:13:43.000,24,11126443,-795,0,1769271222,15112.541270879992,108.99569193000207,50699.26018008 2026-01-24,16:13:44.000,24,11126428,-795,0,1769271223,15112.521061949992,109.03093757999886,50699.19030888001 2026-01-24,16:13:45.000,24,11126308,-795,0,1769271224,15112.500853019992,109.12257626999781,50699.20428312 2026-01-24,16:13:46.000,24,11126390,-795,0,1769271225,15112.453698849997,109.15077279000252,50699.21127024 2026-01-24,16:13:47.000,24,11126436,-795,0,1769271226,15112.420017299992,109.20716583000467,50699.18332176 2026-01-24,16:13:48.000,24,11126418,-795,0,1769271227,15112.453698849997,109.25650974000018,50699.23921872001 2026-01-24,16:13:49.000,24,11126431,-795,0,1769271228,15112.446962540002,109.35519755999849,50699.2322316 2026-01-24,16:13:50.000,24,11126353,-715,0,1769271229,15112.534534569997,109.43273798999871,50699.16934752001 2026-01-24,16:13:51.000,24,11126425,-795,0,1769271230,15112.615370289997,109.34109929999977,50699.26018008 2026-01-24,16:13:52.000,24,11126404,-795,0,1769271231,15112.702942319993,109.36929582000448,50699.21127024 2026-01-24,16:13:53.000,24,11126536,-795,0,1769271232,15112.723151249993,109.33405017000041,50699.26716720001 2026-01-24,16:13:54.000,24,11126409,-795,0,1769271233,15112.824195899993,109.25650974000018,50699.20428312 2026-01-24,16:13:55.000,24,11126432,-795,0,1769271234,15112.925240549994,109.19306756999868,50699.1623604 2026-01-24,16:13:56.000,24,11126409,-795,0,1769271235,15113.07343936999,109.10847800999909,50699.2322316 2026-01-24,16:13:57.000,24,11126387,-795,0,1769271236,15113.208165569995,109.04503584000486,50699.19030888001 2026-01-24,16:13:58.000,24,11126431,-795,0,1769271237,15113.329419149995,108.95339714999864,50699.21825736001 2026-01-24,16:13:59.000,24,11126453,-795,0,1769271238,15113.39678224999,108.93224976000056,50699.16934752001 2026-01-24,16:14:00.000,24,11126469,-795,0,1769271239,15113.477617969991,108.91110237000248,50699.12043768001 2026-01-24,16:14:01.000,24,11126425,-795,0,1769271240,15113.598871549992,108.81241455000418,50699.10646344 2026-01-24,16:14:02.000,24,11126471,-795,0,1769271241,15113.592135239996,108.76307064000139,50699.07152784001 2026-01-24,16:14:03.000,24,11126455,-795,0,1769271242,15113.571926309996,108.6784810800018,50699.12043768001 2026-01-24,16:14:04.000,24,11126439,-795,0,1769271243,15113.598871549992,108.60798978000093,50699.078514960005 2026-01-24,16:14:05.000,24,11126416,-795,0,1769271244,15113.619080479992,108.54454760999943,50699.04357936 2026-01-24,16:14:06.000,24,11126478,-795,0,1769271245,15113.612344169997,108.50225283000327,50699.03659224 2026-01-24,16:14:07.000,24,11126398,-795,0,1769271246,15113.699916199992,108.35422110000218,50699.04357936 2026-01-24,16:14:08.000,24,11126413,-795,0,1769271247,15113.612344169997,108.19914024000173,50698.95274680001 2026-01-24,16:14:09.000,24,11126463,-795,0,1769271248,15113.679707269992,108.0863541600047,50699.08550208 2026-01-24,16:14:10.000,24,11126407,-795,0,1769271249,15113.679707269992,107.91717503999826,50698.9876824 2026-01-24,16:14:11.000,24,11126431,-795,0,1769271250,15113.720125129992,107.7761924400038,50698.959733920005 2026-01-24,16:14:12.000,24,11126415,-795,0,1769271251,15113.733597749997,107.58586592999927,50698.96672104 2026-01-24,16:14:13.000,24,11126442,-795,0,1769271252,15113.800960849992,107.38849029000266,50699.01563088 2026-01-24,16:14:14.000,24,11126464,-795,0,1769271253,15113.868323950002,107.24750769000093,50698.94575968 2026-01-24,16:14:15.000,24,11126411,-795,0,1769271254,15113.888532880002,107.02193552999961,50698.99466952 2026-01-24,16:14:16.000,24,11126467,-795,0,1769271255,15113.854851329997,106.88095292999787,50699.00165664001 2026-01-24,16:14:17.000,24,11126321,-795,0,1769271256,15113.928950739988,106.7117738099987,50698.980695280006 2026-01-24,16:14:18.000,24,11126413,-795,0,1769271257,15113.942423359993,106.52144730000146,50698.94575968 2026-01-24,16:14:19.000,24,11126375,-795,0,1769271258,15113.989577529988,106.33816992000357,50698.93178544001 2026-01-24,16:14:20.000,24,11126501,-795,0,1769271259,15113.982841219993,106.22538383999927,50698.97370816001 2026-01-24,16:14:21.000,24,11126387,-795,0,1769271260,15114.009786459988,106.09849950000353,50698.9178112 2026-01-24,16:14:22.000,24,11126428,-795,0,1769271261,15114.056940629998,105.99276254999859,50698.93178544001 2026-01-24,16:14:23.000,24,11126402,-795,0,1769271262,15114.083885869994,105.96456603000115,50699.02261800001 2026-01-24,16:14:24.000,24,11126410,-795,0,1769271263,15114.090622179989,105.88702560000092,50698.980695280006 2026-01-24,16:14:25.000,24,11126390,-795,0,1769271264,15114.104094799994,105.86587821000285,50698.980695280006 2026-01-24,16:14:26.000,24,11126439,-795,0,1769271265,15114.124303729994,105.85882908000349,50698.93178544001 2026-01-24,16:14:27.000,24,11126476,-755,0,1769271266,15114.151248969989,105.88702560000092,50698.910824080005 2026-01-24,16:14:28.000,24,11126404,-755,0,1769271267,15114.25229361999,105.91522211999836,50698.9876824 2026-01-24,16:14:29.000,24,11126425,-795,0,1769271268,15114.36007458,105.94341864000307,50698.87588848 2026-01-24,16:14:30.000,24,11126556,-795,0,1769271269,15114.38028351,105.98571341999923,50698.86890136 2026-01-24,16:14:31.000,24,11126397,-795,0,1769271270,15114.447646609995,106.00686081000458,50698.840952880004 2026-01-24,16:14:32.000,24,11126346,-795,0,1769271271,15114.59584542999,106.07030297999881,50698.92479832 2026-01-24,16:14:33.000,24,11126448,-795,0,1769271272,15114.70362639,106.1689908000044,50698.86890136 2026-01-24,16:14:34.000,24,11126390,-795,0,1769271273,15114.750780559996,106.20423645000119,50698.88287560001 2026-01-24,16:14:35.000,24,11126460,-795,0,1769271274,15114.730571629996,106.19718732000183,50698.87588848 2026-01-24,16:14:36.000,24,11126354,-755,0,1769271275,15114.737307939991,106.24653123000462,50698.840952880004 2026-01-24,16:14:37.000,24,11126442,-795,0,1769271276,15114.656472219991,106.21833470999991,50698.89684984 2026-01-24,16:14:38.000,24,11126411,-795,0,1769271277,15114.656472219991,106.23948209999799,50698.9178112 2026-01-24,16:14:39.000,24,11126387,-795,0,1769271278,15114.56216388,106.1689908000044,50698.93178544001 2026-01-24,16:14:40.000,24,11126411,-795,0,1769271279,15114.47459184999,106.16194166999776,50698.88986272 2026-01-24,16:14:41.000,24,11126340,-795,0,1769271280,15114.37354719999,106.1548925399984,50698.9876824 2026-01-24,16:14:42.000,24,11126422,-795,0,1769271281,15114.265766239994,106.0209590700033,50698.89684984 2026-01-24,16:14:43.000,24,11126433,-795,0,1769271282,15114.036731699998,105.99981167999795,50699.00165664001 2026-01-24,16:14:44.000,24,11126360,-795,0,1769271283,15113.976104909998,105.92932038000436,50698.90383696001 2026-01-24,16:14:45.000,24,11126383,-795,0,1769271284,15113.908741810003,105.92932038000436,50699.10646344 2026-01-24,16:14:46.000,24,11126360,-795,0,1769271285,15113.861587639993,105.87997647000157,50699.05056648001 2026-01-24,16:14:47.000,24,11126477,-795,0,1769271286,15113.821169779992,105.85882908000349,50699.05056648001 2026-01-24,16:14:48.000,24,11126472,-795,0,1769271287,15113.834642399997,105.78128865000326,50699.13441192 2026-01-24,16:14:49.000,24,11126366,-795,0,1769271288,15113.807697160002,105.80243604000134,50699.08550208 2026-01-24,16:14:50.000,24,11126385,-795,0,1769271289,15113.774015609997,105.73899386999983,50699.0575536 2026-01-24,16:14:51.000,24,11126327,-795,0,1769271290,15113.787488230002,105.71784648000175,50699.1623604 2026-01-24,16:14:52.000,24,11126417,-795,0,1769271291,15113.780751919992,105.74604299999919,50699.15537328 2026-01-24,16:14:53.000,24,11126333,-795,0,1769271292,15113.760542989992,105.6614534399996,50699.02261800001 2026-01-24,16:14:54.000,24,11126358,-795,0,1769271293,15113.733597749997,105.64030605000153,50699.02261800001 2026-01-24,16:14:55.000,24,11126325,-795,0,1769271294,15113.686443580002,105.5980112699981,50699.03659224 2026-01-24,16:14:56.000,24,11126416,-795,0,1769271295,15113.652762029997,105.48522519000107,50699.0575536 2026-01-24,16:14:57.000,24,11126393,-795,0,1769271296,15113.592135239996,105.48522519000107,50699.06454072 2026-01-24,16:14:58.000,24,11126465,-795,0,1769271297,15113.450672729996,105.39358650000213,50699.04357936 2026-01-24,16:14:59.000,24,11126453,-715,0,1769271298,15113.3631007,105.18916172999889,50699.06454072 2026-01-24,16:15:00.000,24,11126470,-795,0,1769271299,15113.29573759999,105.16096521000145,50699.1623604 2026-01-24,16:15:01.000,24,11126421,-795,0,1769271300,15113.15427508999,104.97768783000356,50699.078514960005 2026-01-24,16:15:02.000,24,11126480,-795,0,1769271301,15113.10038461,104.87195087999862,50699.176334640004 2026-01-24,16:15:03.000,24,11126446,-795,0,1769271302,15113.086911989994,104.7591648000016,50699.14139904001 2026-01-24,16:15:04.000,24,11126377,-795,0,1769271303,15113.05323043999,104.66752611000265,50699.15537328 2026-01-24,16:15:05.000,24,11126355,-795,0,1769271304,15113.107120919994,104.53359264000028,50699.10646344 2026-01-24,16:15:06.000,24,11126408,-795,0,1769271305,15113.1610114,104.4490030800007,50699.0924892 2026-01-24,16:15:07.000,24,11126417,-795,0,1769271306,15113.25531973999,104.43490482000198,50699.1623604 2026-01-24,16:15:08.000,24,11126367,-795,0,1769271307,15113.390045939996,104.3009713499996,50699.16934752001 2026-01-24,16:15:09.000,24,11126373,-795,0,1769271308,15113.504563210001,104.25867657000344,50699.078514960005 2026-01-24,16:15:10.000,24,11126427,-635,0,1769271309,15113.619080479992,104.20933266000065,50699.03659224 2026-01-24,16:15:11.000,24,11126367,-795,0,1769271310,15113.753806679997,104.12474310000107,50698.9876824 2026-01-24,16:15:12.000,24,11126355,-795,0,1769271311,15113.868323950002,104.13179223000043,50698.99466952 2026-01-24,16:15:13.000,24,11126375,-795,0,1769271312,15113.962632289993,104.08949745000427,50698.96672104 2026-01-24,16:15:14.000,24,11126339,-795,0,1769271313,15114.016522769998,104.0190061500034,50698.96672104 2026-01-24,16:15:15.000,24,11126382,-795,0,1769271314,15114.036731699998,103.92031832999783,50699.029605120006 2026-01-24,16:15:16.000,24,11126426,-795,0,1769271315,15114.083885869994,103.79343399000209,50698.95274680001 2026-01-24,16:15:17.000,24,11126402,-795,0,1769271316,15114.131040039989,103.68064790999779,50698.9178112 2026-01-24,16:15:18.000,24,11126392,-795,0,1769271317,15114.178194209999,103.6101566100042,50698.95274680001 2026-01-24,16:15:19.000,24,11126306,-795,0,1769271318,15114.184930519994,103.53966531000333,50698.93178544001 2026-01-24,16:15:20.000,24,11126432,-795,0,1769271319,15114.19166682999,103.4973705299999,50698.85492712001 2026-01-24,16:15:21.000,24,11126373,-795,0,1769271320,15114.205139449994,103.46917401000246,50698.93178544001 2026-01-24,16:15:22.000,24,11126427,-795,0,1769271321,15114.238820999999,103.46917401000246,50698.959733920005 2026-01-24,16:15:23.000,24,11126438,-795,0,1769271322,15114.225348379994,103.42687922999903,50698.93178544001 2026-01-24,16:15:24.000,24,11126368,-795,0,1769271323,15114.265766239994,103.49032140000054,50698.86890136 2026-01-24,16:15:25.000,24,11126460,-795,0,1769271324,15114.265766239994,103.47622314000182,50698.92479832 2026-01-24,16:15:26.000,24,11126372,-795,0,1769271325,15114.326393029995,103.48327227000118,50698.92479832 2026-01-24,16:15:27.000,24,11126383,-795,0,1769271326,15114.40049244,103.5960583499982,50698.88287560001 2026-01-24,16:15:28.000,24,11126406,-795,0,1769271327,15114.4409103,103.66654964999907,50698.861914240006 2026-01-24,16:15:29.000,24,11126398,-795,0,1769271328,15114.548691259995,103.75113920999866,50698.87588848 2026-01-24,16:15:30.000,24,11126355,-795,0,1769271329,15114.589109119996,103.83572876999824,50698.792043040005 2026-01-24,16:15:31.000,24,11126441,-795,0,1769271330,15114.70362639,103.92736746000446,50698.84794 2026-01-24,16:15:32.000,24,11126435,-795,0,1769271331,15114.730571629996,104.04015354000148,50698.90383696001 2026-01-24,16:15:33.000,24,11126369,-795,0,1769271332,15114.764253180001,104.12474310000107,50698.88287560001 2026-01-24,16:15:34.000,24,11126421,-795,0,1769271333,15114.885506760002,104.23752917999809,50698.81999152 2026-01-24,16:15:35.000,24,11126429,-795,0,1769271334,15114.912451999997,104.35031526000239,50698.813004400006 2026-01-24,16:15:36.000,24,11126418,-795,0,1769271335,15114.892243069997,104.4490030800007,50698.85492712001 2026-01-24,16:15:37.000,24,11126447,-795,0,1769271336,15114.892243069997,104.53359264000028,50698.813004400006 2026-01-24,16:15:38.000,24,11126401,-755,0,1769271337,15114.838352589992,104.60408394000115,50698.7081976 2026-01-24,16:15:39.000,24,11126404,-795,0,1769271338,15114.811407349996,104.69572263000009,50698.72915896 2026-01-24,16:15:40.000,24,11126410,-795,0,1769271339,15114.750780559996,104.76621393000096,50698.72217184 2026-01-24,16:15:41.000,24,11126451,-795,0,1769271340,15114.696890079991,104.78736131999904,50698.792043040005 2026-01-24,16:15:42.000,24,11126417,-795,0,1769271341,15114.656472219991,104.9071965300027,50698.743133200005 2026-01-24,16:15:43.000,24,11126378,-795,0,1769271342,15114.528482329995,104.99883522000164,50698.75710744 2026-01-24,16:15:44.000,24,11126429,-795,0,1769271343,15114.51500970999,105.13276869000401,50698.813004400006 2026-01-24,16:15:45.000,24,11126404,-795,0,1769271344,15114.427437679995,105.25965302999975,50698.75710744 2026-01-24,16:15:46.000,24,11126436,-795,0,1769271345,15114.366810889995,105.51342170999851,50698.80601728001 2026-01-24,16:15:47.000,24,11126470,-795,0,1769271346,15114.27923886,105.78128865000326,50698.77108168 2026-01-24,16:15:48.000,24,11126435,-795,0,1769271347,15114.178194209999,105.99276254999859,50698.78505592001 2026-01-24,16:15:49.000,24,11126416,-795,0,1769271348,15114.117567419999,106.23948209999799,50698.7780688 2026-01-24,16:15:50.000,24,11126352,-795,0,1769271349,15113.935687049998,106.45095600000059,50698.75012032 2026-01-24,16:15:51.000,24,11126330,-795,0,1769271350,15113.794224539997,106.7117738099987,50698.861914240006 2026-01-24,16:15:52.000,24,11126318,-795,0,1769271351,15113.672970959997,106.9584933599981,50698.96672104 2026-01-24,16:15:53.000,24,11126448,-755,0,1769271352,15113.551717379996,107.11357421999855,50698.89684984 2026-01-24,16:15:54.000,24,11126419,-795,0,1769271353,15113.34289177,107.33209725000052,50698.88287560001 2026-01-24,16:15:55.000,24,11126427,-795,0,1769271354,15113.127329849995,107.48717811000097,50698.99466952 2026-01-24,16:15:56.000,24,11126390,-795,0,1769271355,15112.905031619994,107.6634063599995,50699.05056648001 2026-01-24,16:15:57.000,24,11126383,-555,0,1769271356,15112.729887559988,107.80438896000123,50699.06454072 2026-01-24,16:15:58.000,24,11126469,-795,0,1769271357,15112.514325639997,107.92422417000489,50699.04357936 2026-01-24,16:15:59.000,24,11126419,-795,0,1769271358,15112.298763719991,108.1215998100015,50699.148386160006 2026-01-24,16:16:00.000,24,11126392,-795,0,1769271359,15112.0832018,108.27668067000195,50699.14139904001 2026-01-24,16:16:01.000,24,11126388,-795,0,1769271360,15111.90132143,108.42471240000305,50699.21127024 2026-01-24,16:16:02.000,24,11126467,-795,0,1769271361,15111.652077959989,108.65028456000437,50699.19030888001 2026-01-24,16:16:03.000,24,11126379,-795,0,1769271362,15111.456724969998,108.86175845999969,50699.20428312 2026-01-24,16:16:04.000,24,11126389,-795,0,1769271363,15111.335471389997,109.08028149000165,50699.27415432 2026-01-24,16:16:05.000,24,11126386,-795,0,1769271364,15111.173799949996,109.31995191000169,50699.33005128 2026-01-24,16:16:06.000,24,11126378,-795,0,1769271365,15111.052546369996,109.61601537000388,50699.316077040006 2026-01-24,16:16:07.000,24,11126391,-795,0,1769271366,15110.92455648,109.88388231000135,50699.22524448 2026-01-24,16:16:08.000,24,11126428,-795,0,1769271367,15110.789830279995,110.17289664000418,50699.28812856001 2026-01-24,16:16:09.000,24,11126340,-795,0,1769271368,15110.68204932,110.45486184000038,50699.33703840001 2026-01-24,16:16:10.000,24,11126432,-675,0,1769271369,15110.59447728999,110.72272877999785,50699.32306416 2026-01-24,16:16:11.000,24,11126446,-795,0,1769271370,15110.506905259994,110.99764485000196,50699.316077040006 2026-01-24,16:16:12.000,24,11126396,-795,0,1769271371,15110.446278469994,111.20206961999793,50699.33005128 2026-01-24,16:16:13.000,24,11126376,-795,0,1769271372,15110.385651679993,111.45583830000396,50699.39293536 2026-01-24,16:16:14.000,24,11126433,-795,0,1769271373,15110.318288579998,111.58977176999906,50699.39293536 2026-01-24,16:16:15.000,24,11126416,-795,0,1769271374,15110.291343339988,111.77304915000423,50699.344025520004 2026-01-24,16:16:16.000,24,11126399,-795,0,1769271375,15110.237452859998,111.90698261999933,50699.33703840001 2026-01-24,16:16:17.000,24,11126384,-795,0,1769271376,15110.183562379993,111.98452304999955,50699.364986880006 2026-01-24,16:16:18.000,24,11126415,-795,0,1769271377,15110.149880830002,112.0761617399985,50699.37896112 2026-01-24,16:16:19.000,24,11126364,-795,0,1769271378,15110.163353449992,112.13255478000065,50699.35799976001 2026-01-24,16:16:20.000,24,11126325,-795,0,1769271379,15110.089254040002,112.23124259999895,50699.35101264 2026-01-24,16:16:21.000,24,11126396,-795,0,1769271380,15110.021890939992,112.34402868000325,50699.344025520004 2026-01-24,16:16:22.000,24,11126452,-795,0,1769271381,15109.968000460001,112.40042171999812,50699.39293536 2026-01-24,16:16:23.000,24,11126473,-795,0,1769271382,15109.866955810001,112.4991095400037,50699.35799976001 2026-01-24,16:16:24.000,24,11126347,-795,0,1769271383,15109.799592709991,112.57664997000393,50699.33703840001 2026-01-24,16:16:25.000,24,11126383,-795,0,1769271384,15109.813065329996,112.71763256999839,50699.30908992001 2026-01-24,16:16:26.000,24,11126387,-795,0,1769271385,15109.712020679995,112.89386082000419,50699.32306416 2026-01-24,16:16:27.000,24,11126388,-795,0,1769271386,15109.71875698999,113.02074515999993,50699.344025520004 2026-01-24,16:16:28.000,24,11126436,-795,0,1769271387,15109.67833912999,113.11943297999824,50699.316077040006 2026-01-24,16:16:29.000,24,11126413,-795,0,1769271388,15109.68507544,113.33090688000084,50699.295115680005 2026-01-24,16:16:30.000,24,11126386,-795,0,1769271389,15109.7254933,113.50008600000001,50699.28114144 2026-01-24,16:16:31.000,24,11126414,-795,0,1769271390,15109.792856399996,113.69041251000453,50699.371974 2026-01-24,16:16:32.000,24,11126370,-795,0,1769271391,15109.860219499991,113.86664076000307,50699.22524448 2026-01-24,16:16:33.000,24,11126451,-795,0,1769271392,15109.934318909996,113.98647596999945,50699.33005128 2026-01-24,16:16:34.000,24,11126399,-795,0,1769271393,15110.048836180002,114.17680248000397,50699.28812856001 2026-01-24,16:16:35.000,24,11126385,-795,0,1769271394,15110.143144519992,114.28253943000163,50699.20428312 2026-01-24,16:16:36.000,24,11126355,-795,0,1769271395,15110.264398099993,114.50811159000295,50699.16934752001 2026-01-24,16:16:37.000,24,11126362,-795,0,1769271396,15110.392387989988,114.71958548999828,50699.2322316 2026-01-24,16:16:38.000,24,11126376,-795,0,1769271397,15110.453014779989,114.82532244000322,50699.15537328 2026-01-24,16:16:39.000,24,11126430,-795,0,1769271398,15110.493432639989,114.96630503999768,50699.05056648001 2026-01-24,16:16:40.000,24,11126409,-795,0,1769271399,15110.587740979994,115.12138589999813,50699.00165664001 2026-01-24,16:16:41.000,24,11126433,-795,0,1769271400,15110.628158839994,115.26941762999923,50698.99466952 2026-01-24,16:16:42.000,24,11126381,-795,0,1769271401,15110.66184039,115.38925284000288,50698.87588848 2026-01-24,16:16:43.000,24,11126447,-795,0,1769271402,15110.74267611,115.51613717999862,50698.90383696001 2026-01-24,16:16:44.000,24,11126468,-795,0,1769271403,15110.77635765999,115.65711978000036,50698.87588848 2026-01-24,16:16:45.000,24,11126444,-795,0,1769271404,15110.830248139995,115.73466021000058,50698.910824080005 2026-01-24,16:16:46.000,24,11126506,-795,0,1769271405,15110.789830279995,115.81924977000017,50698.861914240006 2026-01-24,16:16:47.000,24,11126443,-795,0,1769271406,15110.90434755,115.84039715999825,50698.82697864 2026-01-24,16:16:48.000,24,11126405,-795,0,1769271407,15111.02560113,115.85449542000424,50698.910824080005 2026-01-24,16:16:49.000,24,11126378,-795,0,1769271408,15111.167063640001,115.88974107000104,50698.87588848 2026-01-24,16:16:50.000,24,11126341,-795,0,1769271409,15111.200745189992,115.84039715999825,50698.82697864 2026-01-24,16:16:51.000,24,11126401,-755,0,1769271410,15111.315262459997,115.79105325000273,50698.83396576001 2026-01-24,16:16:52.000,24,11126457,-795,0,1769271411,15111.456724969998,115.77695499000401,50698.79903016 2026-01-24,16:16:53.000,24,11126429,-795,0,1769271412,15111.584714859993,115.70646369000315,50698.72217184 2026-01-24,16:16:54.000,24,11126359,-795,0,1769271413,15111.719441059999,115.650070650001,50698.80601728001 2026-01-24,16:16:55.000,24,11126443,-795,0,1769271414,15111.81374939999,115.56548109000141,50698.71518472001 2026-01-24,16:16:56.000,24,11126441,-795,0,1769271415,15111.91479404999,115.52318630999798,50698.68723624001 2026-01-24,16:16:57.000,24,11126436,-755,0,1769271416,15111.908057739995,115.50908804999926,50698.624352160004 2026-01-24,16:16:58.000,24,11126457,-795,0,1769271417,15111.948475599995,115.43154761999904,50698.61736504001 2026-01-24,16:16:59.000,24,11126409,-795,0,1769271418,15111.90132143,115.36105631999817,50698.65230064 2026-01-24,16:17:00.000,24,11126400,-755,0,1769271419,15111.887848809994,115.43154761999904,50698.56845520001 2026-01-24,16:17:01.000,24,11126361,-795,0,1769271420,15111.800276779999,115.48089153000183,50698.645313520006 2026-01-24,16:17:02.000,24,11126468,-715,0,1769271421,15111.705968439994,115.56548109000141,50698.65928776 2026-01-24,16:17:03.000,24,11126487,-475,0,1769271422,15111.591451169988,115.75580759999866,50698.63133928 2026-01-24,16:17:04.000,24,11126396,-795,0,1769271423,15111.449988660002,115.8967902000004,50698.61037792 2026-01-24,16:17:05.000,24,11126374,-795,0,1769271424,15111.295053529997,116.108264100003,50698.61037792 2026-01-24,16:17:06.000,24,11126401,-795,0,1769271425,15111.146854710001,116.36203278000175,50698.61736504001 2026-01-24,16:17:07.000,24,11126400,-795,0,1769271426,15110.991919579996,116.64399797999795,50698.624352160004 2026-01-24,16:17:08.000,24,11126376,-795,0,1769271427,15110.85719337999,116.90481579000334,50698.70121048 2026-01-24,16:17:09.000,24,11126394,-795,0,1769271428,15110.73593979999,117.24317403000168,50698.65928776 2026-01-24,16:17:10.000,24,11126395,-795,0,1769271429,15110.547323119994,117.53218836000451,50698.645313520006 2026-01-24,16:17:11.000,24,11126388,-795,0,1769271430,15110.432805849989,117.84939921000478,50698.65230064 2026-01-24,16:17:12.000,24,11126528,-795,0,1769271431,15110.304815959993,118.2089048400012,50698.68024912 2026-01-24,16:17:13.000,24,11126384,-795,0,1769271432,15110.163353449992,118.54021395000018,50698.6033908 2026-01-24,16:17:14.000,24,11126458,-795,0,1769271433,15109.994945699997,118.89267045000452,50698.65928776 2026-01-24,16:17:15.000,24,11126419,-755,0,1769271434,15109.799592709991,119.23807782000222,50698.65928776 2026-01-24,16:17:16.000,24,11126449,-795,0,1769271435,15109.651393889995,119.44955172000482,50698.65928776 2026-01-24,16:17:17.000,24,11126416,-795,0,1769271436,15109.45604089999,119.72446779000165,50698.63832640001 2026-01-24,16:17:18.000,24,11126444,-795,0,1769271437,15109.307842079994,119.8795486500021,50698.68723624001 2026-01-24,16:17:19.000,24,11126498,-795,0,1769271438,15109.166379569993,120.06282603,50698.694223360006 2026-01-24,16:17:20.000,24,11126405,-795,0,1769271439,15109.072071229988,120.10512081000343,50698.694223360006 2026-01-24,16:17:21.000,24,11126401,-795,0,1769271440,15108.964290269992,120.14741558999958,50698.72217184 2026-01-24,16:17:22.000,24,11126386,-795,0,1769271441,15108.977762889997,120.1756121100043,50698.75012032 2026-01-24,16:17:23.000,24,11126442,-795,0,1769271442,15109.058598609998,120.14741558999958,50698.86890136 2026-01-24,16:17:24.000,24,11126429,-715,0,1769271443,15109.186588499993,120.09807168000407,50698.93178544001 2026-01-24,16:17:25.000,24,11126454,-795,0,1769271444,15109.341523629999,120.01348212000448,50698.88287560001 2026-01-24,16:17:26.000,24,11126472,-795,0,1769271445,15109.509931379995,119.89364691000083,50698.90383696001 2026-01-24,16:17:27.000,24,11126411,-795,0,1769271446,15109.792856399996,119.75266430999909,50698.93178544001 2026-01-24,16:17:28.000,24,11126437,-795,0,1769271447,15110.062308799992,119.5693869300012,50698.840952880004 2026-01-24,16:17:29.000,24,11126436,-795,0,1769271448,15110.385651679993,119.44250258999818,50698.840952880004 2026-01-24,16:17:30.000,24,11126377,-795,0,1769271449,15110.688785629995,119.30151999000373,50698.910824080005 2026-01-24,16:17:31.000,24,11126401,-755,0,1769271450,15110.97844695999,119.12529173999792,50698.792043040005 2026-01-24,16:17:32.000,24,11126394,-795,0,1769271451,15111.281580909992,118.93496523000067,50698.75710744 2026-01-24,16:17:33.000,24,11126450,-795,0,1769271452,15111.537560689998,118.64595089999784,50698.68024912 2026-01-24,16:17:34.000,24,11126406,-795,0,1769271453,15111.786804159994,118.43447700000252,50698.624352160004 2026-01-24,16:17:35.000,24,11126481,-795,0,1769271454,15112.02257501,118.22300309999991,50698.58941656 2026-01-24,16:17:36.000,24,11126476,-795,0,1769271455,15112.231400619996,117.94103790000372,50698.575442320005 2026-01-24,16:17:37.000,24,11126446,-795,0,1769271456,15112.379599439992,117.65907270000025,50698.51954536001 2026-01-24,16:17:38.000,24,11126436,-795,0,1769271457,15112.514325639997,117.43350053999893,50698.477622640006 2026-01-24,16:17:39.000,24,11126453,-795,0,1769271458,15112.655788149998,117.08104404000187,50698.47063552001 2026-01-24,16:17:40.000,24,11126375,-795,0,1769271459,15112.817459589998,116.87661926999863,50698.526532480006 2026-01-24,16:17:41.000,24,11126436,-795,0,1769271460,15112.945449479994,116.60875233000115,50698.51954536001 2026-01-24,16:17:42.000,24,11126367,-795,0,1769271461,15113.107120919994,116.36203278000175,50698.48460976 2026-01-24,16:17:43.000,24,11126386,-795,0,1769271462,15113.248583429995,116.07301844999893,50698.42172568 2026-01-24,16:17:44.000,24,11126439,-795,0,1769271463,15113.511299519996,115.88269194000168,50698.55448096 2026-01-24,16:17:45.000,24,11126370,-795,0,1769271464,15113.679707269992,115.69236543000443,50698.3937772 2026-01-24,16:17:46.000,24,11126373,-795,0,1769271465,15113.854851329997,115.44564587999776,50698.37980296001 2026-01-24,16:17:47.000,24,11126453,-795,0,1769271466,15114.070413249989,115.29056502000458,50698.35185448001 2026-01-24,16:17:48.000,24,11126451,-795,0,1769271467,15114.259029929999,115.06499286000326,50698.288970400004 2026-01-24,16:17:49.000,24,11126421,-795,0,1769271468,15114.49480077999,114.88171547999809,50698.309931760006 2026-01-24,16:17:50.000,24,11126443,-795,0,1769271469,15114.68341746,114.67729071000213,50698.121279520004 2026-01-24,16:17:51.000,24,11126378,-795,0,1769271470,15114.784462110001,114.51516072000231,50698.05839544 2026-01-24,16:17:52.000,24,11126470,-795,0,1769271471,15114.912451999997,114.33188334000442,50698.072369680005 2026-01-24,16:17:53.000,24,11126361,-795,0,1769271472,15115.013496649997,114.19090074000269,50698.05839544 2026-01-24,16:17:54.000,24,11126494,-795,0,1769271473,15115.040441889993,114.06401639999967,50697.99551136001 2026-01-24,16:17:55.000,24,11126372,-795,0,1769271474,15115.074123439997,113.95827945000201,50697.98852424 2026-01-24,16:17:56.000,24,11126430,-795,0,1769271475,15115.033705579997,113.88778815000114,50697.99551136001 2026-01-24,16:17:57.000,24,11126417,-795,0,1769271476,15114.932660929997,113.831395109999,50697.9396144 2026-01-24,16:17:58.000,24,11126452,-795,0,1769271477,15114.892243069997,113.78910033000284,50697.96057576 2026-01-24,16:17:59.000,24,11126486,-795,0,1769271478,15114.717099009991,113.74680554999941,50697.91166592 2026-01-24,16:18:00.000,24,11126428,-795,0,1769271479,15114.63626328999,113.81729685000028,50697.953588640004 2026-01-24,16:18:01.000,24,11126502,-795,0,1769271480,15114.58237281,113.76090380999813,50697.953588640004 2026-01-24,16:18:02.000,24,11126416,-795,0,1769271481,15114.47459184999,113.80319859000156,50698.002498480004 2026-01-24,16:18:03.000,24,11126403,-795,0,1769271482,15114.38028351,113.78910033000284,50698.03743408 2026-01-24,16:18:04.000,24,11126380,-795,0,1769271483,15114.346601959995,113.74680554999941,50698.09333104001 2026-01-24,16:18:05.000,24,11126411,-795,0,1769271484,15114.31965672,113.66221598999982,50698.09333104001 2026-01-24,16:18:06.000,24,11126349,-795,0,1769271485,15114.31292040999,113.54238078000344,50698.142240880006 2026-01-24,16:18:07.000,24,11126405,-795,0,1769271486,15114.31292040999,113.41549644000042,50698.191150720006 2026-01-24,16:18:08.000,24,11126445,-795,0,1769271487,15114.38028351,113.22516993000318,50698.23307344001 2026-01-24,16:18:09.000,24,11126411,-795,0,1769271488,15114.45438291999,113.055990810004,50698.15621512 2026-01-24,16:18:10.000,24,11126389,-795,0,1769271489,15114.50153709,112.86566429999948,50698.12826664 2026-01-24,16:18:11.000,24,11126443,-795,0,1769271490,15114.56216388,112.6471412700048,50698.13525376001 2026-01-24,16:18:12.000,24,11126494,-795,0,1769271491,15114.629526979996,112.42861824000283,50698.16320224001 2026-01-24,16:18:13.000,24,11126397,-795,0,1769271492,15114.66320853,112.16075129999808,50698.20512496 2026-01-24,16:18:14.000,24,11126442,-795,0,1769271493,15114.723835320001,111.98452304999955,50698.23307344001 2026-01-24,16:18:15.000,24,11126489,-795,0,1769271494,15114.797934729992,111.80124567000166,50698.27499616 2026-01-24,16:18:16.000,24,11126404,-795,0,1769271495,15114.872034139997,111.62501742000313,50698.28198328001 2026-01-24,16:18:17.000,24,11126464,-795,0,1769271496,15114.878770449992,111.46288743000332,50698.28198328001 2026-01-24,16:18:18.000,24,11126497,-795,0,1769271497,15114.979815099992,111.32190483000159,50698.22608632 2026-01-24,16:18:19.000,24,11126451,-795,0,1769271498,15115.094332369998,111.1386274500037,50698.19813784 2026-01-24,16:18:20.000,24,11126351,-795,0,1769271499,15115.269476429989,110.96944833000452,50698.240060560005 2026-01-24,16:18:21.000,24,11126432,-795,0,1769271500,15115.505247279994,110.81436747000407,50698.240060560005 2026-01-24,16:18:22.000,24,11126443,-795,0,1769271501,15115.71407288999,110.66633574000298,50698.21211208001 2026-01-24,16:18:23.000,24,11126405,-795,0,1769271502,15115.929634809996,110.54650052999932,50698.23307344001 2026-01-24,16:18:24.000,24,11126457,-795,0,1769271503,15116.232768759997,110.38437053999951,50698.19813784 2026-01-24,16:18:25.000,24,11126441,-795,0,1769271504,15116.502221159993,110.16584751000482,50698.17717648 2026-01-24,16:18:26.000,24,11126434,-795,0,1769271505,15116.85924559,110.01076665000437,50698.12826664 2026-01-24,16:18:27.000,24,11126420,-635,0,1769271506,15117.175852159991,109.74289970999962,50698.12826664 2026-01-24,16:18:28.000,24,11126518,-715,0,1769271507,15117.539612899993,109.51027841999894,50698.08634392 2026-01-24,16:18:29.000,24,11126517,-795,0,1769271508,15117.86969208999,109.2353623500021,50698.06538256001 2026-01-24,16:18:30.000,24,11126391,-715,0,1769271509,15118.246925449996,108.97454454000399,50697.98852424 2026-01-24,16:18:31.000,24,11126482,-795,0,1769271510,15118.610686189997,108.69257934000052,50697.94660152001 2026-01-24,16:18:32.000,24,11126459,-795,0,1769271511,15118.954237999998,108.34717197000282,50697.974550000006 2026-01-24,16:18:33.000,24,11126515,-795,0,1769271512,15119.223690399995,107.85373287000402,50697.974550000006 2026-01-24,16:18:34.000,24,11126448,-795,0,1769271513,15119.526824349996,107.45898159000353,50697.88371744 2026-01-24,16:18:35.000,24,11126384,-635,0,1769271514,15119.870376159997,107.1065250899992,50697.89769168001 2026-01-24,16:18:36.000,24,11126346,-795,0,1769271515,15120.119619629993,106.59898773000168,50697.89769168001 2026-01-24,16:18:37.000,24,11126477,-795,0,1769271516,15120.44969881999,106.23243296999863,50697.806859120006 2026-01-24,16:18:38.000,24,11126453,-795,0,1769271517,15120.725887529996,105.78128865000326,50697.77891064001 2026-01-24,16:18:39.000,24,11126416,-795,0,1769271518,15121.029021479997,105.32309520000126,50697.785897760004 2026-01-24,16:18:40.000,24,11126414,-795,0,1769271519,15121.311946499998,104.97768783000356,50697.785897760004 2026-01-24,16:18:41.000,24,11126508,-795,0,1769271520,15121.63528938,104.53359264000028,50697.785897760004 2026-01-24,16:18:42.000,24,11126426,-795,0,1769271521,15121.965368569996,104.10359571000299,50697.75096216 2026-01-24,16:18:43.000,24,11126491,-795,0,1769271522,15122.248293589997,103.71589356000186,50697.75096216 2026-01-24,16:18:44.000,24,11126466,-795,0,1769271523,15122.531218609998,103.29294576000393,50697.84179472 2026-01-24,16:18:45.000,24,11126411,-795,0,1769271524,15122.76698945999,102.84885057000065,50697.77891064001 2026-01-24,16:18:46.000,24,11126442,-795,0,1769271525,15123.01623293,102.35541147000185,50697.58327128 2026-01-24,16:18:47.000,24,11126471,-795,0,1769271526,15123.245267469996,101.87607063000178,50697.60423264 2026-01-24,16:18:48.000,24,11126471,-795,0,1769271527,15123.420411530002,101.37558240000362,50697.57628416 2026-01-24,16:18:49.000,24,11126478,-795,0,1769271528,15123.615764519993,100.83279939000204,50697.569297040005 2026-01-24,16:18:50.000,24,11126443,-795,0,1769271529,15123.730281789998,100.31821289999789,50697.639168240006 2026-01-24,16:18:51.000,24,11126421,-795,0,1769271530,15123.865007989989,99.77542989000358,50697.63218112001 2026-01-24,16:18:52.000,24,11126519,-795,0,1769271531,15124.00647049999,99.24674514000071,50697.639168240006 2026-01-24,16:18:53.000,24,11126385,-795,0,1769271532,15124.10751514999,98.71806038999785,50697.57628416 2026-01-24,16:18:54.000,24,11126438,-795,0,1769271533,15124.21529611,98.23871954999777,50697.59724552 2026-01-24,16:18:55.000,24,11126408,-795,0,1769271534,15124.28939551999,97.8228208799992,50697.65314248 2026-01-24,16:18:56.000,24,11126480,-795,0,1769271535,15124.31634076,97.3787256900032,50697.625194 2026-01-24,16:18:57.000,24,11126440,-795,0,1769271536,15124.323077069996,97.04741658000421,50697.49243872001 2026-01-24,16:18:58.000,24,11126435,-795,0,1769271537,15124.31634076,96.68791095000051,50697.618206880004 2026-01-24,16:18:59.000,24,11126425,-795,0,1769271538,15124.242241349995,96.39889661999769,50697.64615536 2026-01-24,16:19:00.000,24,11126434,-795,0,1769271539,15124.12772407999,96.10283316000277,50697.618206880004 2026-01-24,16:19:01.000,24,11126501,-795,0,1769271540,15124.06709728999,95.76447492000443,50697.70205232 2026-01-24,16:19:02.000,24,11126423,-795,0,1769271541,15123.858271679994,95.56709928000055,50697.806859120006 2026-01-24,16:19:03.000,24,11126440,-795,0,1769271542,15123.757227029993,95.28513408000435,50697.806859120006 2026-01-24,16:19:04.000,24,11126482,-795,0,1769271543,15123.649446069998,95.03841452999768,50697.82782048001 2026-01-24,16:19:05.000,24,11126423,-795,0,1769271544,15123.467565699997,94.76349846000085,50697.785897760004 2026-01-24,16:19:06.000,24,11126425,-795,0,1769271545,15123.359784740001,94.54497542999889,50697.75794928001 2026-01-24,16:19:07.000,24,11126405,-795,0,1769271546,15123.238531160001,94.24891197000397,50697.82782048001 2026-01-24,16:19:08.000,24,11126430,-795,0,1769271547,15123.191376989991,94.00219242000458,50697.96756288001 2026-01-24,16:19:09.000,24,11126437,-795,0,1769271548,15123.03644186,93.71317809000175,50697.98153712 2026-01-24,16:19:10.000,24,11126461,-795,0,1769271549,15122.96907875999,93.44531115000427,50698.03743408 2026-01-24,16:19:11.000,24,11126406,-795,0,1769271550,15122.90845196999,93.14219856000273,50698.11429240001 2026-01-24,16:19:12.000,24,11126424,-795,0,1769271551,15122.83435256,92.83908597000118,50698.18416360001 2026-01-24,16:19:13.000,24,11126436,-795,0,1769271552,15122.83435256,92.59236642000178,50698.15621512 2026-01-24,16:19:14.000,24,11126363,-795,0,1769271553,15122.78719838999,92.3597451300011,50698.19813784 2026-01-24,16:19:15.000,24,11126410,-795,0,1769271554,15122.679417429994,92.19056601000193,50698.20512496 2026-01-24,16:19:16.000,24,11126457,-795,0,1769271555,15122.692890049999,92.03548515000148,50698.309931760006 2026-01-24,16:19:17.000,24,11126380,-795,0,1769271556,15122.68615373999,91.81696211999952,50698.31691888 2026-01-24,16:19:18.000,24,11126336,-795,0,1769271557,15122.625526949989,91.67597951999778,50698.40076432001 2026-01-24,16:19:19.000,24,11126365,-795,0,1769271558,15122.665944809989,91.5208986600046,50698.4636484 2026-01-24,16:19:20.000,24,11126429,-795,0,1769271559,15122.632263259999,91.37991606000287,50698.48460976 2026-01-24,16:19:21.000,24,11126384,-795,0,1769271560,15122.652472189999,91.17549128999963,50698.51255824 2026-01-24,16:19:22.000,24,11126377,-795,0,1769271561,15122.652472189999,91.0627052100026,50698.526532480006 2026-01-24,16:19:23.000,24,11126472,-795,0,1769271562,15122.72657159999,90.97106652000366,50698.6033908 2026-01-24,16:19:24.000,24,11126487,-795,0,1769271563,15122.76698945999,90.82303479000257,50698.7081976 2026-01-24,16:19:25.000,24,11126416,-795,0,1769271564,15122.841088869995,90.62565914999868,50698.68723624001 2026-01-24,16:19:26.000,24,11126408,-795,0,1769271565,15122.98928768999,90.51287307000166,50698.70121048 2026-01-24,16:19:27.000,24,11126391,-795,0,1769271566,15123.17790437,90.31549742999778,50698.70121048 2026-01-24,16:19:28.000,24,11126390,-795,0,1769271567,15123.326103189997,90.15336743999796,50698.72217184 2026-01-24,16:19:29.000,24,11126349,-795,0,1769271568,15123.481038320002,89.94189354000264,50698.66627488001 2026-01-24,16:19:30.000,24,11126458,-795,0,1769271569,15123.615764519993,89.67402659999789,50698.71518472001 2026-01-24,16:19:31.000,24,11126341,-795,0,1769271570,15123.858271679994,89.49779834999936,50698.673262000004 2026-01-24,16:19:32.000,24,11126448,-795,0,1769271571,15124.019943119994,89.20173489000445,50698.61736504001 2026-01-24,16:19:33.000,24,11126388,-795,0,1769271572,15124.282659209995,89.032555769998,50698.70121048 2026-01-24,16:19:34.000,24,11126363,-795,0,1769271573,15124.471275889991,88.77173795999988,50698.72915896 2026-01-24,16:19:35.000,24,11126475,-795,0,1769271574,15124.693574119992,88.45452710999962,50698.76409456001 2026-01-24,16:19:36.000,24,11126363,-795,0,1769271575,15124.915872349993,88.21485668999958,50698.70121048 2026-01-24,16:19:37.000,24,11126500,-795,0,1769271576,15125.043862239989,87.92584236000403,50698.70121048 2026-01-24,16:19:38.000,24,11126361,-795,0,1769271577,15125.23247892,87.7355158499995,50698.792043040005 2026-01-24,16:19:39.000,24,11126365,-675,0,1769271578,15125.36720511999,87.44650152000395,50698.71518472001 2026-01-24,16:19:40.000,24,11126435,-795,0,1769271579,15125.5558218,87.26322413999878,50698.77108168 2026-01-24,16:19:41.000,24,11126405,-795,0,1769271580,15125.737702170001,87.00240633000067,50698.73614608001 2026-01-24,16:19:42.000,24,11126381,-795,0,1769271581,15125.892637299992,86.80503069000406,50698.7081976 2026-01-24,16:19:43.000,24,11126361,-795,0,1769271582,15126.027363499998,86.61470417999953,50698.7081976 2026-01-24,16:19:44.000,24,11126322,-795,0,1769271583,15126.222716489989,86.4737215799978,50698.673262000004 2026-01-24,16:19:45.000,24,11126359,-795,0,1769271584,15126.36417899999,86.38208288999886,50698.63832640001 2026-01-24,16:19:46.000,24,11126450,-795,0,1769271585,15126.46522364999,86.21995289999904,50698.63133928 2026-01-24,16:19:47.000,24,11126403,-795,0,1769271586,15126.57300461,86.1283142100001,50698.624352160004 2026-01-24,16:19:48.000,24,11126361,-795,0,1769271587,15126.6336314,85.980282479999,50698.68723624001 2026-01-24,16:19:49.000,24,11126361,-795,0,1769271588,15126.72793973999,85.88864379000006,50698.65928776 2026-01-24,16:19:50.000,24,11126380,-795,0,1769271589,15126.74814866999,85.74766118999833,50698.73614608001 2026-01-24,16:19:51.000,24,11126429,-795,0,1769271590,15126.72793973999,85.60667859000387,50698.7081976 2026-01-24,16:19:52.000,24,11126369,-795,0,1769271591,15126.788566529991,85.47274512000149,50698.63832640001 2026-01-24,16:19:53.000,24,11126435,-675,0,1769271592,15126.741412359996,85.34586077999847,50698.72915896 2026-01-24,16:19:54.000,24,11126423,-795,0,1769271593,15126.71446712,85.16963252999994,50698.75012032 2026-01-24,16:19:55.000,24,11126423,-795,0,1769271594,15126.700994499995,85.00750254000013,50698.77108168 2026-01-24,16:19:56.000,24,11126410,-795,0,1769271595,15126.640367709995,84.90176559000247,50698.76409456001 2026-01-24,16:19:57.000,24,11126414,-795,0,1769271596,15126.579740919995,84.78193037999881,50698.81999152 2026-01-24,16:19:58.000,24,11126413,-795,0,1769271597,15126.51237782,84.62684951999836,50698.792043040005 2026-01-24,16:19:59.000,24,11126326,-795,0,1769271598,15126.44501471999,84.54930908999813,50698.93877256 2026-01-24,16:20:00.000,24,11126472,-795,0,1769271599,15126.40459685999,84.40127736000431,50698.97370816001 2026-01-24,16:20:01.000,24,11126376,-795,0,1769271600,15126.269870659999,84.3378351900028,50698.9178112 2026-01-24,16:20:02.000,24,11126368,-795,0,1769271601,15126.202507559989,84.28144215000066,50699.0575536 2026-01-24,16:20:03.000,24,11126405,-795,0,1769271602,15126.040836120002,84.21095084999979,50699.05056648001 2026-01-24,16:20:04.000,24,11126425,-795,0,1769271603,15125.986945639997,84.16865607000364,50699.10646344 2026-01-24,16:20:05.000,24,11126468,-795,0,1769271604,15125.825274199997,84.18275433000235,50699.148386160006 2026-01-24,16:20:06.000,24,11126429,-795,0,1769271605,15125.704020619996,84.1263612900002,50699.23921872001 2026-01-24,16:20:07.000,24,11126405,-795,0,1769271606,15125.61644859,84.10521390000213,50699.20428312 2026-01-24,16:20:08.000,24,11126402,-795,0,1769271607,15125.51540394,84.07701738000469,50699.20428312 2026-01-24,16:20:09.000,24,11126397,-795,0,1769271608,15125.360468809995,83.99242781999783,50699.246205840005 2026-01-24,16:20:10.000,24,11126434,-755,0,1769271609,15125.198797369994,83.89373999999953,50699.28114144 2026-01-24,16:20:11.000,24,11126420,-795,0,1769271610,15125.097752719994,83.93603478000296,50699.37896112 2026-01-24,16:20:12.000,24,11126377,-795,0,1769271611,15125.016916999994,83.84439609000401,50699.39293536 2026-01-24,16:20:13.000,24,11126437,-795,0,1769271612,15124.922608659988,83.90078912999888,50699.413896720005 2026-01-24,16:20:14.000,24,11126351,-795,0,1769271613,15124.828300319998,83.86554348000209,50699.49075504 2026-01-24,16:20:15.000,24,11126367,-795,0,1769271614,15124.760937220002,83.85144522000337,50699.57460048001 2026-01-24,16:20:16.000,24,11126458,-795,0,1769271615,15124.646419949997,83.8796417400008,50699.630497440005 2026-01-24,16:20:17.000,24,11126427,-795,0,1769271616,15124.558847920001,83.88669087000017,50699.64447168001 2026-01-24,16:20:18.000,24,11126471,-795,0,1769271617,15124.444330649996,83.9289856500036,50699.66543304 2026-01-24,16:20:19.000,24,11126397,-795,0,1769271618,15124.35002230999,83.95718217000103,50699.71434288 2026-01-24,16:20:20.000,24,11126443,-795,0,1769271619,15124.282659209995,83.99242781999783,50699.71434288 2026-01-24,16:20:21.000,24,11126500,-795,0,1769271620,15124.242241349995,84.0629191199987,50699.67242016001 2026-01-24,16:20:22.000,24,11126410,-795,0,1769271621,15124.181614559995,84.04177173000062,50699.72831712 2026-01-24,16:20:23.000,24,11126475,-795,0,1769271622,15124.08730621999,84.11226303000149,50699.78421408 2026-01-24,16:20:24.000,24,11126416,-795,0,1769271623,15123.98626156999,84.14045954999892,50699.7562656 2026-01-24,16:20:25.000,24,11126413,-795,0,1769271624,15123.939107399994,84.14045954999892,50699.81914968001 2026-01-24,16:20:26.000,24,11126420,-795,0,1769271625,15123.891953229999,84.2391473700045,50699.83312392 2026-01-24,16:20:27.000,24,11126392,-795,0,1769271626,15123.878480609994,84.22504910999851,50699.83312392 2026-01-24,16:20:28.000,24,11126363,-795,0,1769271627,15123.871744299999,84.21799997999915,50699.896008 2026-01-24,16:20:29.000,24,11126364,-795,0,1769271628,15123.831326439999,84.22504910999851,50699.84011104001 2026-01-24,16:20:30.000,24,11126469,-795,0,1769271629,15123.898689539994,84.25324563000322,50699.95190496 2026-01-24,16:20:31.000,24,11126336,-795,0,1769271630,15123.932371089999,84.26029476000258,50700.0008148 2026-01-24,16:20:32.000,24,11126387,-795,0,1769271631,15123.94584370999,84.26734389000194,50699.965879200005 2026-01-24,16:20:33.000,24,11126468,-795,0,1769271632,15123.952580019999,84.26029476000258,50700.10562160001 2026-01-24,16:20:34.000,24,11126373,-795,0,1769271633,15123.939107399994,84.28849128000002,50700.16850568 2026-01-24,16:20:35.000,24,11126393,-795,0,1769271634,15123.96605263999,84.2391473700045,50700.09863448 2026-01-24,16:20:36.000,24,11126450,-795,0,1769271635,15123.96605263999,84.22504910999851,50700.00780192001 2026-01-24,16:20:37.000,24,11126449,-795,0,1769271636,15123.999734189994,84.18275433000235,50700.06369888 2026-01-24,16:20:38.000,24,11126319,-795,0,1769271637,15123.918898469994,84.08406651000405,50700.09863448 2026-01-24,16:20:39.000,24,11126404,-795,0,1769271638,15123.912162159999,84.0276734700019,50700.07767312001 2026-01-24,16:20:40.000,24,11126405,-715,0,1769271639,15123.99299788,83.99242781999783,50700.11959584 2026-01-24,16:20:41.000,24,11126329,-795,0,1769271640,15123.96605263999,83.90078912999888,50700.12658296001 2026-01-24,16:20:42.000,24,11126364,-795,0,1769271641,15123.94584370999,83.83734696000465,50700.203441280006 2026-01-24,16:20:43.000,24,11126369,-795,0,1769271642,15123.952580019999,83.79505218000122,50700.10562160001 2026-01-24,16:20:44.000,24,11126354,-795,0,1769271643,15123.999734189994,83.717511750001,50700.11260872 2026-01-24,16:20:45.000,24,11126420,-795,0,1769271644,15123.979525259994,83.61882393000269,50700.18946704 2026-01-24,16:20:46.000,24,11126451,-795,0,1769271645,15124.05362467,83.59062740999798,50700.16850568 2026-01-24,16:20:47.000,24,11126405,-795,0,1769271646,15124.0738336,83.46374307000224,50700.2104284 2026-01-24,16:20:48.000,24,11126367,-715,0,1769271647,15124.05362467,83.41439915999945,50700.17549280001 2026-01-24,16:20:49.000,24,11126406,-795,0,1769271648,15124.09404253,83.39325177000137,50700.12658296001 2026-01-24,16:20:50.000,24,11126446,-675,0,1769271649,15124.10751514999,83.35095698999794,50700.22440264001 2026-01-24,16:20:51.000,24,11126361,-795,0,1769271650,15124.08730621999,83.33685872999922,50700.16850568 2026-01-24,16:20:52.000,24,11126433,-795,0,1769271651,15124.04688835999,83.28046569000435,50700.22440264001 2026-01-24,16:20:53.000,24,11126364,-795,0,1769271652,15123.98626156999,83.33685872999922,50700.2104284 2026-01-24,16:20:54.000,24,11126380,-795,0,1769271653,15123.96605263999,83.35095698999794,50700.34318368001 2026-01-24,16:20:55.000,24,11126337,-795,0,1769271654,15123.912162159999,83.39325177000137,50700.32920944 2026-01-24,16:20:56.000,24,11126445,-795,0,1769271655,15123.824590129989,83.45669394000288,50700.23837688 2026-01-24,16:20:57.000,24,11126357,-795,0,1769271656,15123.689863929998,83.49193958999967,50700.29427384001 2026-01-24,16:20:58.000,24,11126382,-795,0,1769271657,15123.649446069998,83.54128350000246,50700.31523520001 2026-01-24,16:20:59.000,24,11126384,-795,0,1769271658,15123.534928799992,83.65406957999949,50700.32920944 2026-01-24,16:21:00.000,24,11126413,-795,0,1769271659,15123.440620460002,83.72456088000035,50700.36414504001 2026-01-24,16:21:01.000,24,11126389,-795,0,1769271660,15123.285685329996,83.84439609000401,50700.3851064 2026-01-24,16:21:02.000,24,11126393,-795,0,1769271661,15123.144222819996,83.97128042999975,50700.39908064 2026-01-24,16:21:03.000,24,11126410,-795,0,1769271662,15123.063387099995,84.09816477000277,50700.43401624 2026-01-24,16:21:04.000,24,11126378,-795,0,1769271663,15122.92866089999,84.16865607000364,50700.44799048 2026-01-24,16:21:05.000,24,11126401,-795,0,1769271664,15122.760253149994,84.28849128000002,50700.58074576001 2026-01-24,16:21:06.000,24,11126448,-795,0,1769271665,15122.638999569994,84.45767039999919,50700.55279728 2026-01-24,16:21:07.000,24,11126391,-795,0,1769271666,15122.457119199993,84.57045648000349,50700.5248488 2026-01-24,16:21:08.000,24,11126408,-795,0,1769271667,15122.322393000002,84.69734081999923,50700.517861680004 2026-01-24,16:21:09.000,24,11126414,-795,0,1769271668,15122.153985249992,84.85947080999904,50700.54581016 2026-01-24,16:21:10.000,24,11126392,-795,0,1769271669,15122.046204289996,84.95110949999798,50700.58074576001 2026-01-24,16:21:11.000,24,11126414,-795,0,1769271670,15121.89126915999,85.0427481900042,50700.65760408001 2026-01-24,16:21:12.000,24,11126364,-795,0,1769271671,15121.73633403,85.16258340000059,50700.67157832 2026-01-24,16:21:13.000,24,11126363,-795,0,1769271672,15121.581398899994,85.26127121999889,50700.67856544001 2026-01-24,16:21:14.000,24,11126430,-795,0,1769271673,15121.466881629989,85.3881555600019,50700.76241088 2026-01-24,16:21:15.000,24,11126339,-795,0,1769271674,15121.359100669993,85.49389250999957,50700.755423760005 2026-01-24,16:21:16.000,24,11126389,-795,0,1769271675,15121.210901849998,85.60667859000387,50700.83228208 2026-01-24,16:21:17.000,24,11126373,-755,0,1769271676,15121.069439339997,85.65602249999938,50700.82529496001 2026-01-24,16:21:18.000,24,11126370,-795,0,1769271677,15120.954922069992,85.74766118999833,50700.83228208 2026-01-24,16:21:19.000,24,11126384,-795,0,1769271678,15120.833668489991,85.89569291999942,50700.71350104 2026-01-24,16:21:20.000,24,11126390,-795,0,1769271679,15120.69894229,85.94503683000221,50700.706513920006 2026-01-24,16:21:21.000,24,11126411,-795,0,1769271680,15120.51032560999,86.04372465000051,50700.74843664001 2026-01-24,16:21:22.000,24,11126379,-795,0,1769271681,15120.36886309999,86.08601943000394,50700.7344624 2026-01-24,16:21:23.000,24,11126386,-795,0,1769271682,15120.294763689999,86.10011769000266,50700.84625632001 2026-01-24,16:21:24.000,24,11126419,-795,0,1769271683,15120.207191659989,86.25519855000312,50700.874204800006 2026-01-24,16:21:25.000,24,11126345,-795,0,1769271684,15120.065729149988,86.27634594000119,50700.86721768001 2026-01-24,16:21:26.000,24,11126426,-795,0,1769271685,15119.964684500002,86.3397881100027,50700.86721768001 2026-01-24,16:21:27.000,24,11126465,-795,0,1769271686,15119.829958299997,86.39618115000485,50700.9091404 2026-01-24,16:21:28.000,24,11126424,-795,0,1769271687,15119.769331509997,86.45962331999908,50700.8392692 2026-01-24,16:21:29.000,24,11126449,-795,0,1769271688,15119.688495789997,86.57945853000274,50700.84625632001 2026-01-24,16:21:30.000,24,11126376,-795,0,1769271689,15119.594187449991,86.6851954800004,50700.94407600001 2026-01-24,16:21:31.000,24,11126430,-795,0,1769271690,15119.425779699995,86.77683416999935,50700.99997296 2026-01-24,16:21:32.000,24,11126423,-795,0,1769271691,15119.39209814999,86.90371851000236,50701.03490856001 2026-01-24,16:21:33.000,24,11126365,-795,0,1769271692,15119.21695409,87.01650458999939,50700.9790116 2026-01-24,16:21:34.000,24,11126458,-795,0,1769271693,15119.122645749994,87.12929067000368,50701.020934320004 2026-01-24,16:21:35.000,24,11126480,-795,0,1769271694,15119.075491579999,87.27027326999814,50701.020934320004 2026-01-24,16:21:36.000,24,11126431,-715,0,1769271695,15118.927292759989,87.44650152000395,50701.01394720001 2026-01-24,16:21:37.000,24,11126444,-795,0,1769271696,15118.853193349998,87.61568064000312,50701.06285704001 2026-01-24,16:21:38.000,24,11126413,-795,0,1769271697,15118.772357629998,87.79190889000165,50701.00696008 2026-01-24,16:21:39.000,24,11126416,-795,0,1769271698,15118.644367740002,88.01043192000361,50700.95106312 2026-01-24,16:21:40.000,24,11126504,-795,0,1769271699,15118.550059399997,88.20075843000086,50700.94407600001 2026-01-24,16:21:41.000,24,11126469,-795,0,1769271700,15118.509641539997,88.41223233000346,50700.91612752001 2026-01-24,16:21:42.000,24,11126407,-795,0,1769271701,15118.469223679997,88.49682189000305,50700.9091404 2026-01-24,16:21:43.000,24,11126447,-715,0,1769271702,15118.388387959996,88.69419752999966,50700.86721768001 2026-01-24,16:21:44.000,24,11126381,-795,0,1769271703,15118.327761169996,88.82108187000267,50700.9790116 2026-01-24,16:21:45.000,24,11126399,-795,0,1769271704,15118.314288549991,89.03960490000463,50700.82529496001 2026-01-24,16:21:46.000,24,11126440,-795,0,1769271705,15118.24018914,89.1453418500023,50700.90215328 2026-01-24,16:21:47.000,24,11126377,-795,0,1769271706,15118.246925449996,89.29337358000339,50700.93010176 2026-01-24,16:21:48.000,24,11126403,-795,0,1769271707,15118.226716519996,89.51189660999808,50700.90215328 2026-01-24,16:21:49.000,24,11126383,-795,0,1769271708,15118.21998021,89.63173182000173,50700.89516616001 2026-01-24,16:21:50.000,24,11126412,-795,0,1769271709,15118.19303496999,89.7374687699994,50700.84625632001 2026-01-24,16:21:51.000,24,11126413,-795,0,1769271710,15118.19977128,89.97009006000008,50700.853243440004 2026-01-24,16:21:52.000,24,11126407,-795,0,1769271711,15118.206507589995,90.15336743999796,50700.8392692 2026-01-24,16:21:53.000,24,11126437,-795,0,1769271712,15118.166089729995,90.37189046999993,50700.81132072 2026-01-24,16:21:54.000,24,11126455,-795,0,1769271713,15118.17282603999,90.5410695899991,50700.78337224 2026-01-24,16:21:55.000,24,11126409,-795,0,1769271714,15118.15935342,90.73139610000362,50700.76241088 2026-01-24,16:21:56.000,24,11126350,-795,0,1769271715,15118.125671869995,90.86532956999872,50700.72048816 2026-01-24,16:21:57.000,24,11126426,-795,0,1769271716,15118.09872663,91.07680347000132,50700.69952680001 2026-01-24,16:21:58.000,24,11126439,-795,0,1769271717,15118.065045079995,91.28122824000457,50700.6645912 2026-01-24,16:21:59.000,24,11126442,-715,0,1769271718,15118.03136352999,91.43630909999774,50700.67157832 2026-01-24,16:22:00.000,24,11126413,-795,0,1769271719,15118.03809984,91.57024257000012,50700.74144952 2026-01-24,16:22:01.000,24,11126342,-795,0,1769271720,15117.984209359995,91.74647081999865,50700.706513920006 2026-01-24,16:22:02.000,24,11126372,-795,0,1769271721,15117.93031887999,91.88040429000102,50700.706513920006 2026-01-24,16:22:03.000,24,11126438,-795,0,1769271722,15117.93031887999,92.03548515000148,50700.755423760005 2026-01-24,16:22:04.000,24,11126384,-795,0,1769271723,15117.856219469999,92.1623694900045,50700.685552560004 2026-01-24,16:22:05.000,24,11126485,-795,0,1769271724,15117.822537919994,92.3244994800043,50700.65760408001 2026-01-24,16:22:06.000,24,11126361,-795,0,1769271725,15117.755174819999,92.55712076999771,50700.6645912 2026-01-24,16:22:07.000,24,11126400,-795,0,1769271726,15117.660866479993,92.72629989000416,50700.6645912 2026-01-24,16:22:08.000,24,11126370,-795,0,1769271727,15117.559821829993,92.90252814000269,50700.64362984 2026-01-24,16:22:09.000,24,11126413,-795,0,1769271728,15117.438568249992,93.08580552000058,50700.62266848 2026-01-24,16:22:10.000,24,11126428,-795,0,1769271729,15117.303842050002,93.36072159000469,50700.64362984 2026-01-24,16:22:11.000,24,11126375,-795,0,1769271730,15117.169115849996,93.57219549000001,50700.64362984 2026-01-24,16:22:12.000,24,11126422,-795,0,1769271731,15117.02091703,93.79071852000197,50700.60170712 2026-01-24,16:22:13.000,24,11126386,-795,0,1769271732,15116.845772969995,94.04448720000073,50700.53183592001 2026-01-24,16:22:14.000,24,11126395,-795,0,1769271733,15116.610002119989,94.3264524000042,50700.59472 2026-01-24,16:22:15.000,24,11126445,-795,0,1769271734,15116.434858059998,94.48858239000401,50700.55978440001 2026-01-24,16:22:16.000,24,11126401,-795,0,1769271735,15116.266450310002,94.81284237000364,50700.60170712 2026-01-24,16:22:17.000,24,11126376,-795,0,1769271736,15116.084569940002,95.03841452999768,50700.57375864 2026-01-24,16:22:18.000,24,11126439,-795,0,1769271737,15115.88248064,95.28513408000435,50700.650616959996 2026-01-24,16:22:19.000,24,11126404,-795,0,1769271738,15115.70060027,95.48955885000032,50700.61568136 2026-01-24,16:22:20.000,24,11126411,-795,0,1769271739,15115.505247279994,95.7574257899978,50700.64362984 2026-01-24,16:22:21.000,24,11126375,-795,0,1769271740,15115.289685359989,96.01824360000319,50700.72048816 2026-01-24,16:22:22.000,24,11126407,-795,0,1769271741,15115.080859749993,96.23676662999787,50700.706513920006 2026-01-24,16:22:23.000,24,11126389,-795,0,1769271742,15114.831616279997,96.40594575000432,50700.79035936 2026-01-24,16:22:24.000,24,11126325,-795,0,1769271743,15114.629526979996,96.60332139000093,50700.769398 2026-01-24,16:22:25.000,24,11126413,-795,0,1769271744,15114.50153709,96.76545138000074,50700.769398 2026-01-24,16:22:26.000,24,11126392,-795,0,1769271745,15114.33986565,96.8711883299984,50700.74144952 2026-01-24,16:22:27.000,24,11126477,-795,0,1769271746,15114.198403139999,97.11085874999844,50700.804333600005 2026-01-24,16:22:28.000,24,11126323,-715,0,1769271747,15114.003050149993,97.29413613000361,50700.79035936 2026-01-24,16:22:29.000,24,11126370,-795,0,1769271748,15113.814433469997,97.4421678600047,50700.74843664001 2026-01-24,16:22:30.000,24,11126446,-795,0,1769271749,15113.659498339992,97.65364176000003,50700.74843664001 2026-01-24,16:22:31.000,24,11126399,-795,0,1769271750,15113.524772140001,97.75937870999769,50700.9091404 2026-01-24,16:22:32.000,24,11126369,-795,0,1769271751,15113.33615545999,97.94265609000286,50700.84625632001 2026-01-24,16:22:33.000,24,11126422,-795,0,1769271752,15113.18122033,98.08363869000459,50700.79035936 2026-01-24,16:22:34.000,24,11126411,-795,0,1769271753,15113.006076269994,98.2810143300012,50700.78337224 2026-01-24,16:22:35.000,24,11126486,-795,0,1769271754,15112.797250659998,98.54183213999931,50700.874204800006 2026-01-24,16:22:36.000,24,11126457,-795,0,1769271755,15112.642315529993,98.8026499500047,50700.853243440004 2026-01-24,16:22:37.000,24,11126404,-795,0,1769271756,15112.420017299992,98.91543603000173,50700.818307839996 2026-01-24,16:22:38.000,24,11126389,-795,0,1769271757,15112.19771906999,99.15510645000177,50700.86023056 2026-01-24,16:22:39.000,24,11126468,-795,0,1769271758,15112.00236608,99.34543295999902,50700.88817904 2026-01-24,16:22:40.000,24,11126417,-795,0,1769271759,15111.753122609989,99.57100512000034,50700.77638512001 2026-01-24,16:22:41.000,24,11126425,-795,0,1769271760,15111.497142829998,99.8247737999991,50700.77638512001 2026-01-24,16:22:42.000,24,11126438,-795,0,1769271761,15111.315262459997,100.02214944000298,50700.7344624 2026-01-24,16:22:43.000,24,11126411,-795,0,1769271762,15111.146854710001,100.21952507999958,50700.79734648001 2026-01-24,16:22:44.000,24,11126405,-795,0,1769271763,15110.97844695999,100.41690072000347,50700.804333600005 2026-01-24,16:22:45.000,24,11126428,-795,0,1769271764,15110.72246718,100.55083418999857,50700.74843664001 2026-01-24,16:22:46.000,24,11126404,-795,0,1769271765,15110.533850499989,100.72706244000437,50700.8392692 2026-01-24,16:22:47.000,24,11126426,-795,0,1769271766,15110.365442749993,100.97378199000377,50700.804333600005 2026-01-24,16:22:48.000,24,11126488,-795,0,1769271767,15110.237452859998,101.17115763000038,50700.923114640005 2026-01-24,16:22:49.000,24,11126467,-795,0,1769271768,15110.082517729992,101.38968066000234,50700.89516616001 2026-01-24,16:22:50.000,24,11126383,-795,0,1769271769,15109.974736769997,101.7068915100026,50700.86721768001 2026-01-24,16:22:51.000,24,11126421,-795,0,1769271770,15109.799592709991,101.84787411000434,50700.9091404 2026-01-24,16:22:52.000,24,11126417,-795,0,1769271771,15109.65813019999,102.20737974000076,50700.89516616001 2026-01-24,16:22:53.000,24,11126404,-795,0,1769271772,15109.48298614,102.5457379799991,50700.9091404 2026-01-24,16:22:54.000,24,11126391,-795,0,1769271773,15109.301105769999,102.84180144000129,50700.8392692 2026-01-24,16:22:55.000,24,11126479,-795,0,1769271774,15109.105752779993,103.13786490000348,50700.88119192 2026-01-24,16:22:56.000,24,11126474,-795,0,1769271775,15108.923872409992,103.44097748999775,50700.79734648001 2026-01-24,16:22:57.000,24,11126433,-795,0,1769271776,15108.728519420001,103.73704094999994,50700.79035936 2026-01-24,16:22:58.000,24,11126392,-755,0,1769271777,15108.492748569995,104.00490789000469,50700.72747528001 2026-01-24,16:22:59.000,24,11126386,-795,0,1769271778,15108.310868199995,104.25162744000409,50700.755423760005 2026-01-24,16:23:00.000,24,11126393,-795,0,1769271779,15108.102042589999,104.62523132999922,50700.74843664001 2026-01-24,16:23:01.000,24,11126443,-795,0,1769271780,15107.873008049988,104.89309827000397,50700.755423760005 2026-01-24,16:23:02.000,24,11126378,-795,0,1769271781,15107.677655059997,105.19621085999825,50700.74843664001 2026-01-24,16:23:03.000,24,11126476,-795,0,1769271782,15107.455356829996,105.55571649000194,50700.755423760005 2026-01-24,16:23:04.000,24,11126406,-795,0,1769271783,15107.28694908,105.81653430000006,50700.74843664001 2026-01-24,16:23:05.000,24,11126364,-795,0,1769271784,15107.071387159995,106.1196468900016,50700.685552560004 2026-01-24,16:23:06.000,24,11126490,-795,0,1769271785,15106.808671069994,106.50734904000274,50700.64362984 2026-01-24,16:23:07.000,24,11126413,-675,0,1769271786,15106.633527009988,106.824559890003,50700.59472 2026-01-24,16:23:08.000,24,11126466,-795,0,1769271787,15106.417965089997,107.1699672600007,50700.64362984 2026-01-24,16:23:09.000,24,11126531,-795,0,1769271788,15106.236084719996,107.62111158000334,50700.62965560001 2026-01-24,16:23:10.000,24,11126431,-795,0,1769271789,15106.00705018,107.95946982000169,50700.706513920006 2026-01-24,16:23:11.000,24,11126375,-795,0,1769271790,15105.771279329994,108.36127023000154,50700.69253968 2026-01-24,16:23:12.000,24,11126458,-795,0,1769271791,15105.602871579998,108.75602151000203,50700.61568136 2026-01-24,16:23:13.000,24,11126475,-795,0,1769271792,15105.373837040002,109.20716583000467,50700.636642720005 2026-01-24,16:23:14.000,24,11126483,-795,0,1769271793,15105.239110839997,109.55962233000173,50700.53183592001 2026-01-24,16:23:15.000,24,11126463,-795,0,1769271794,15105.063966779991,109.89093144000071,50700.60869424001 2026-01-24,16:23:16.000,24,11126412,-795,0,1769271795,15104.90903165,110.320928369998,50700.60170712 2026-01-24,16:23:17.000,24,11126478,-635,0,1769271796,15104.78777807,110.65223748000426,50700.69952680001 2026-01-24,16:23:18.000,24,11126505,-795,0,1769271797,15104.62610663,111.06813615000283,50700.69253968 2026-01-24,16:23:19.000,24,11126462,-795,0,1769271798,15104.49811673999,111.40649439000117,50700.74144952 2026-01-24,16:23:20.000,24,11126470,-795,0,1769271799,15104.349917919993,111.80829480000102,50700.67856544001 2026-01-24,16:23:21.000,24,11126461,-715,0,1769271800,15104.235400649988,112.11140739000257,50700.636642720005 2026-01-24,16:23:22.000,24,11126431,-795,0,1769271801,15104.127619689993,112.45681476000027,50700.61568136 2026-01-24,16:23:23.000,24,11126442,-795,0,1769271802,15104.073729210002,112.76697648000118,50700.46196472001 2026-01-24,16:23:24.000,24,11126436,-795,0,1769271803,15104.026575039992,113.00664690000121,50700.5248488 2026-01-24,16:23:25.000,24,11126377,-795,0,1769271804,15103.992893490002,113.3379560100002,50700.55279728 2026-01-24,16:23:26.000,24,11126392,-795,0,1769271805,15103.999629799997,113.5846755599996,50700.4549776 2026-01-24,16:23:27.000,24,11126391,-795,0,1769271806,15104.066992899992,113.86664076000307,50700.482926079996 2026-01-24,16:23:28.000,24,11126386,-715,0,1769271807,15104.107410759992,114.07811465999839,50700.371132160006 2026-01-24,16:23:29.000,24,11126409,-795,0,1769271808,15104.161301239998,114.289588560001,50700.33619656 2026-01-24,16:23:30.000,24,11126488,-795,0,1769271809,15104.147828619993,114.61384854000062,50700.252351120005 2026-01-24,16:23:31.000,24,11126439,-795,0,1769271810,15104.215191719988,114.81827331000386,50700.17549280001 2026-01-24,16:23:32.000,24,11126421,-795,0,1769271811,15104.255609579988,115.03679633999855,50700.17549280001 2026-01-24,16:23:33.000,24,11126458,-715,0,1769271812,15104.302763749998,115.22007372000371,50700.16850568 2026-01-24,16:23:34.000,24,11126414,-795,0,1769271813,15104.370126849994,115.45269501000439,50700.12658296001 2026-01-24,16:23:35.000,24,11126456,-795,0,1769271814,15104.349917919993,115.66416890999972,50700.04972464 2026-01-24,16:23:36.000,24,11126454,-795,0,1769271815,15104.410544709994,115.84039715999825,50699.97985344001 2026-01-24,16:23:37.000,24,11126370,-795,0,1769271816,15104.437489949989,116.05187106000085,50699.94491784 2026-01-24,16:23:38.000,24,11126389,-795,0,1769271817,15104.464435189999,116.27744322000217,50699.95889208001 2026-01-24,16:23:39.000,24,11126415,-795,0,1769271818,15104.491380429994,116.46072060000006,50699.88203376 2026-01-24,16:23:40.000,24,11126457,-795,0,1769271819,15104.47790780999,116.65809624000394,50699.868059520006 2026-01-24,16:23:41.000,24,11126439,-795,0,1769271820,15104.51832566999,116.86252100999991,50699.84011104001 2026-01-24,16:23:42.000,24,11126362,-795,0,1769271821,15104.51832566999,117.01760187000036,50699.81914968001 2026-01-24,16:23:43.000,24,11126366,-795,0,1769271822,15104.504853049999,117.19383011999889,50699.77722696 2026-01-24,16:23:44.000,24,11126494,-795,0,1769271823,15104.56547984,117.36300923999806,50699.71434288 2026-01-24,16:23:45.000,24,11126450,-795,0,1769271824,15104.57895245999,117.58153227000003,50699.8261368 2026-01-24,16:23:46.000,24,11126404,-795,0,1769271825,15104.6058977,117.80710443000135,50699.63748456 2026-01-24,16:23:47.000,24,11126427,-795,0,1769271826,15104.65978817999,117.99038180999923,50699.63748456 2026-01-24,16:23:48.000,24,11126356,-795,0,1769271827,15104.713678659995,118.1736591900044,50699.53966488 2026-01-24,16:23:49.000,24,11126395,-795,0,1769271828,15104.74736021,118.39218221999909,50699.50472928001 2026-01-24,16:23:50.000,24,11126433,-795,0,1769271829,15104.78104175999,118.52611569000146,50699.581587600005 2026-01-24,16:23:51.000,24,11126453,-795,0,1769271830,15104.82145961999,118.7657861100015,50699.45581944001 2026-01-24,16:23:52.000,24,11126459,-795,0,1769271831,15104.82819593,119.00545653000154,50699.46979368 2026-01-24,16:23:53.000,24,11126456,-795,0,1769271832,15104.875350099996,119.27332346999901,50699.40690960001 2026-01-24,16:23:54.000,24,11126450,-795,0,1769271833,15104.82819593,119.3720112900046,50699.344025520004 2026-01-24,16:23:55.000,24,11126496,-755,0,1769271834,15104.82819593,119.58348518999992,50699.364986880006 2026-01-24,16:23:56.000,24,11126361,-795,0,1769271835,15104.86187747999,119.7808608300038,50699.27415432 2026-01-24,16:23:57.000,24,11126360,-795,0,1769271836,15104.855141169995,119.90069604000018,50699.25319296 2026-01-24,16:23:58.000,24,11126418,-795,0,1769271837,15104.855141169995,120.06282603,50699.23921872001 2026-01-24,16:23:59.000,24,11126325,-755,0,1769271838,15104.76083282999,120.22495601999981,50699.176334640004 2026-01-24,16:24:00.000,24,11126449,-795,0,1769271839,15104.794514379995,120.31659470999875,50699.18332176 2026-01-24,16:24:01.000,24,11126408,-715,0,1769271840,15104.76083282999,120.56331425999815,50699.12043768001 2026-01-24,16:24:02.000,24,11126396,-795,0,1769271841,15104.754096519995,120.7183951199986,50699.09947632001 2026-01-24,16:24:03.000,24,11126433,-795,0,1769271842,15104.74736021,120.81708294000418,50699.10646344 2026-01-24,16:24:04.000,24,11126415,-795,0,1769271843,15104.72041496999,120.93691815000057,50699.04357936 2026-01-24,16:24:05.000,24,11126454,-795,0,1769271844,15104.72041496999,121.04970423000486,50699.06454072 2026-01-24,16:24:06.000,24,11126425,-795,0,1769271845,15104.72041496999,121.14134292000381,50698.99466952 2026-01-24,16:24:07.000,24,11126412,-795,0,1769271846,15104.733887589995,121.30347291000362,50699.03659224 2026-01-24,16:24:08.000,24,11126444,-795,0,1769271847,15104.733887589995,121.3880624700032,50698.90383696001 2026-01-24,16:24:09.000,24,11126372,-795,0,1769271848,15104.72041496999,121.50084855000023,50698.840952880004 2026-01-24,16:24:10.000,24,11126454,-755,0,1769271849,15104.632842939995,121.67707679999876,50698.840952880004 2026-01-24,16:24:11.000,24,11126389,-795,0,1769271850,15104.58568877,121.74051897000027,50698.80601728001 2026-01-24,16:24:12.000,24,11126456,-795,0,1769271851,15104.525061979999,121.881501570002,50698.82697864 2026-01-24,16:24:13.000,24,11126420,-795,0,1769271852,15104.511589359994,121.9801893900003,50698.87588848 2026-01-24,16:24:14.000,24,11126405,-795,0,1769271853,15104.457698879989,122.07182807999925,50698.84794 2026-01-24,16:24:15.000,24,11126390,-795,0,1769271854,15104.383599469998,122.18461416000355,50698.85492712001 2026-01-24,16:24:16.000,24,11126465,-795,0,1769271855,15104.309500059993,122.26215459000377,50698.7081976 2026-01-24,16:24:17.000,24,11126462,-795,0,1769271856,15104.242136959998,122.36789154000144,50698.83396576001 2026-01-24,16:24:18.000,24,11126373,-795,0,1769271857,15104.221928029998,122.48067761999846,50698.861914240006 2026-01-24,16:24:19.000,24,11126375,-795,0,1769271858,15104.174773860002,122.60051283000212,50698.83396576001 2026-01-24,16:24:20.000,24,11126424,-755,0,1769271859,15104.087201829992,122.61461109000084,50698.792043040005 2026-01-24,16:24:21.000,24,11126435,-795,0,1769271860,15104.019838729997,122.66395500000363,50698.743133200005 2026-01-24,16:24:22.000,24,11126422,-795,0,1769271861,15104.006366109992,122.7203480399985,50698.75710744 2026-01-24,16:24:23.000,24,11126364,-795,0,1769271862,15104.033311350002,122.76264282000193,50698.743133200005 2026-01-24,16:24:24.000,24,11126461,-795,0,1769271863,15104.019838729997,122.86837976999959,50698.73614608001 2026-01-24,16:24:25.000,24,11126410,-795,0,1769271864,15104.019838729997,122.91772368000238,50698.72217184 2026-01-24,16:24:26.000,24,11126456,-755,0,1769271865,15104.033311350002,122.99526411000261,50698.68723624001 2026-01-24,16:24:27.000,24,11126395,-795,0,1769271866,15104.013102420002,123.08690280000155,50698.694223360006 2026-01-24,16:24:28.000,24,11126359,-795,0,1769271867,15104.046783969992,123.15739410000242,50698.694223360006 2026-01-24,16:24:29.000,24,11126427,-795,0,1769271868,15104.019838729997,123.22788540000329,50698.65230064 2026-01-24,16:24:30.000,24,11126524,-795,0,1769271869,15104.046783969992,123.34772060999967,50698.58242944 2026-01-24,16:24:31.000,24,11126441,-795,0,1769271870,15103.972684560002,123.36886799999775,50698.58242944 2026-01-24,16:24:32.000,24,11126348,-795,0,1769271871,15103.952475630002,123.49575234000076,50698.54050672 2026-01-24,16:24:33.000,24,11126435,-795,0,1769271872,15103.972684560002,123.62263668000378,50698.456661280004 2026-01-24,16:24:34.000,24,11126374,-795,0,1769271873,15104.046783969992,123.6367349400025,50698.51954536001 2026-01-24,16:24:35.000,24,11126438,-795,0,1769271874,15104.046783969992,123.76361927999824,50698.55448096 2026-01-24,16:24:36.000,24,11126441,-795,0,1769271875,15104.060256589997,123.82706144999975,50698.505571120004 2026-01-24,16:24:37.000,24,11126405,-795,0,1769271876,15104.066992899992,123.86935623000318,50698.456661280004 2026-01-24,16:24:38.000,24,11126398,-795,0,1769271877,15104.154564930002,123.93279840000469,50698.407751440005 2026-01-24,16:24:39.000,24,11126447,-795,0,1769271878,15104.215191719988,123.89050362000125,50698.35185448001 2026-01-24,16:24:40.000,24,11126461,-795,0,1769271879,15104.235400649988,123.96099492000212,50698.43569992 2026-01-24,16:24:41.000,24,11126404,-795,0,1769271880,15104.296027439988,123.96804405000148,50698.35185448001 2026-01-24,16:24:42.000,24,11126346,-795,0,1769271881,15104.363390539998,123.92574926999805,50698.337880240004 2026-01-24,16:24:43.000,24,11126461,-795,0,1769271882,15104.390335779994,123.84115970999846,50698.29595752 2026-01-24,16:24:44.000,24,11126390,-795,0,1769271883,15104.504853049999,123.80591406000167,50698.19813784 2026-01-24,16:24:45.000,24,11126387,-795,0,1769271884,15104.62610663,123.72837363000144,50698.20512496 2026-01-24,16:24:46.000,24,11126416,-795,0,1769271885,15104.72041496999,123.67902971999865,50698.21211208001 2026-01-24,16:24:47.000,24,11126386,-795,0,1769271886,15104.82145961999,123.55919451000227,50698.22608632 2026-01-24,16:24:48.000,24,11126393,-795,0,1769271887,15104.90229533999,123.4252610399999,50698.23307344001 2026-01-24,16:24:49.000,24,11126486,-715,0,1769271888,15104.983131059991,123.36886799999775,50698.18416360001 2026-01-24,16:24:50.000,24,11126388,-795,0,1769271889,15105.023548919991,123.25608192000072,50698.16320224001 2026-01-24,16:24:51.000,24,11126419,-795,0,1769271890,15105.070703090001,123.22083627000393,50698.142240880006 2026-01-24,16:24:52.000,24,11126383,-715,0,1769271891,15105.124593569992,123.04460801999812,50698.142240880006 2026-01-24,16:24:53.000,24,11126422,-795,0,1769271892,15105.191956670002,122.87542889999895,50698.05839544 2026-01-24,16:24:54.000,24,11126389,-795,0,1769271893,15105.191956670002,122.70624977999978,50698.0793568 2026-01-24,16:24:55.000,24,11126300,-795,0,1769271894,15105.178484049997,122.56526717999805,50698.05839544 2026-01-24,16:24:56.000,24,11126409,-795,0,1769271895,15105.198692979997,122.38198980000016,50698.06538256001 2026-01-24,16:24:57.000,24,11126371,-795,0,1769271896,15105.266056079992,122.25510546000442,50698.023459840006 2026-01-24,16:24:58.000,24,11126357,-795,0,1769271897,15105.266056079992,122.07887720999861,50698.002498480004 2026-01-24,16:24:59.000,24,11126390,-795,0,1769271898,15105.380573349998,121.93084548000479,50697.953588640004 2026-01-24,16:25:00.000,24,11126335,-795,0,1769271899,15105.454672759988,121.73346984000091,50697.96057576 2026-01-24,16:25:01.000,24,11126458,-795,0,1769271900,15105.441200139998,121.60658549999789,50697.93262728 2026-01-24,16:25:02.000,24,11126427,-795,0,1769271901,15105.515299549988,121.43035724999936,50697.855768960006 2026-01-24,16:25:03.000,24,11126432,-795,0,1769271902,15105.589398959994,121.31757117000234,50697.87673032001 2026-01-24,16:25:04.000,24,11126380,-795,0,1769271903,15105.629816819994,121.19068682999932,50697.88371744 2026-01-24,16:25:05.000,24,11126447,-795,0,1769271904,15105.623080509999,121.06380249000358,50697.84878184001 2026-01-24,16:25:06.000,24,11126365,-795,0,1769271905,15105.676970989989,120.92281989000185,50697.834807600004 2026-01-24,16:25:07.000,24,11126500,-795,0,1769271906,15105.69717991999,120.78888641999947,50697.8697432 2026-01-24,16:25:08.000,24,11126350,-795,0,1769271907,15105.683707299999,120.7324933800046,50697.834807600004 2026-01-24,16:25:09.000,24,11126415,-795,0,1769271908,15105.690443609994,120.66200208000373,50697.82083336 2026-01-24,16:25:10.000,24,11126445,-795,0,1769271909,15105.663498369999,120.49282296000456,50697.73000080001 2026-01-24,16:25:11.000,24,11126409,-795,0,1769271910,15105.650025749994,120.47872469999857,50697.77891064001 2026-01-24,16:25:12.000,24,11126493,-795,0,1769271911,15105.643289439999,120.4082333999977,50697.79288488 2026-01-24,16:25:13.000,24,11126386,-795,0,1769271912,15105.636553129989,120.3377421000041,50697.74397504 2026-01-24,16:25:14.000,24,11126485,-795,0,1769271913,15105.569190029993,120.18266124000365,50697.834807600004 2026-01-24,16:25:15.000,24,11126427,-795,0,1769271914,15105.488354309993,120.1615138499983,50697.785897760004 2026-01-24,16:25:16.000,24,11126410,-795,0,1769271915,15105.468145379993,120.09807168000407,50697.75794928001 2026-01-24,16:25:17.000,24,11126318,-795,0,1769271916,15105.380573349998,119.99938385999849,50697.7649364 2026-01-24,16:25:18.000,24,11126475,-795,0,1769271917,15105.360364419997,119.97823647000041,50697.75794928001 2026-01-24,16:25:19.000,24,11126447,-795,0,1769271918,15105.367100729993,119.92184342999826,50697.82782048001 2026-01-24,16:25:20.000,24,11126389,-755,0,1769271919,15105.353628110002,119.86545039000339,50697.785897760004 2026-01-24,16:25:21.000,24,11126367,-795,0,1769271920,15105.319946559997,119.77381170000444,50697.72301368 2026-01-24,16:25:22.000,24,11126417,-795,0,1769271921,15105.212165600002,119.68922214000486,50697.688078080006 2026-01-24,16:25:23.000,24,11126380,-755,0,1769271922,15105.131329880001,119.66102562000015,50697.70903944001 2026-01-24,16:25:24.000,24,11126395,-795,0,1769271923,15105.063966779991,119.57643606000056,50697.736987920005 2026-01-24,16:25:25.000,24,11126405,-795,0,1769271924,15105.023548919991,119.40020781000203,50697.688078080006 2026-01-24,16:25:26.000,24,11126470,-795,0,1769271925,15105.016812609996,119.30856912000309,50697.77891064001 2026-01-24,16:25:27.000,24,11126377,-635,0,1769271926,15104.935976889996,119.26627433999965,50697.82782048001 2026-01-24,16:25:28.000,24,11126407,-795,0,1769271927,15104.86187747999,119.0759478300024,50697.74397504 2026-01-24,16:25:29.000,24,11126504,-795,0,1769271928,15104.78104175999,118.97021088000474,50697.81384624 2026-01-24,16:25:30.000,24,11126404,-795,0,1769271929,15104.74736021,118.8010317599983,50697.7649364 2026-01-24,16:25:31.000,24,11126458,-795,0,1769271930,15104.713678659995,118.63185263999912,50697.91865304 2026-01-24,16:25:32.000,24,11126435,-795,0,1769271931,15104.61937031999,118.59660699000233,50697.834807600004 2026-01-24,16:25:33.000,24,11126387,-795,0,1769271932,15104.525061979999,118.47677177999867,50697.834807600004 2026-01-24,16:25:34.000,24,11126464,-795,0,1769271933,15104.572216149994,118.25119962000463,50697.904678800005 2026-01-24,16:25:35.000,24,11126358,-795,0,1769271934,15104.444226259999,118.1595609299984,50697.91166592 2026-01-24,16:25:36.000,24,11126466,-795,0,1769271935,15104.390335779994,118.05382398000074,50697.86275608 2026-01-24,16:25:37.000,24,11126418,-795,0,1769271936,15104.336445299989,117.91989050999837,50697.98153712 2026-01-24,16:25:38.000,24,11126403,-795,0,1769271937,15104.296027439988,117.74366225999984,50697.92564016001 2026-01-24,16:25:39.000,24,11126527,-795,0,1769271938,15104.296027439988,117.70136748000368,50697.92564016001 2026-01-24,16:25:40.000,24,11126413,-795,0,1769271939,15104.181510169998,117.56038488000195,50697.92564016001 2026-01-24,16:25:41.000,24,11126388,-795,0,1769271940,15104.168037549993,117.5039918399998,50697.96756288001 2026-01-24,16:25:42.000,24,11126484,-795,0,1769271941,15104.154564930002,117.36300923999806,50697.94660152001 2026-01-24,16:25:43.000,24,11126427,-795,0,1769271942,15104.046783969992,117.26432141999976,50697.953588640004 2026-01-24,16:25:44.000,24,11126353,-795,0,1769271943,15104.013102420002,117.23612490000232,50697.84878184001 2026-01-24,16:25:45.000,24,11126427,-795,0,1769271944,15103.959211939997,117.11628968999867,50697.91166592 2026-01-24,16:25:46.000,24,11126590,-795,0,1769271945,15103.905321459992,117.08809317000123,50697.92564016001 2026-01-24,16:25:47.000,24,11126436,-795,0,1769271946,15103.878376219996,117.10219142999995,50697.8697432 2026-01-24,16:25:48.000,24,11126440,-795,0,1769271947,15103.790804190001,117.0457983899978,50697.904678800005 2026-01-24,16:25:49.000,24,11126430,-795,0,1769271948,15103.790804190001,117.05284752000443,50697.87673032001 2026-01-24,16:25:50.000,24,11126400,-795,0,1769271949,15103.716704779996,117.01760187000036,50697.86275608 2026-01-24,16:25:51.000,24,11126459,-795,0,1769271950,15103.595451199995,116.99645448000228,50697.88371744 2026-01-24,16:25:52.000,24,11126467,-795,0,1769271951,15103.58197857999,116.98940535000293,50697.904678800005 2026-01-24,16:25:53.000,24,11126431,-795,0,1769271952,15103.56176964999,117.02465099999972,50697.89070456 2026-01-24,16:25:54.000,24,11126368,-795,0,1769271953,15103.555033339995,117.02465099999972,50697.89070456 2026-01-24,16:25:55.000,24,11126369,-795,0,1769271954,15103.5280881,117.03874925999844,50697.94660152001 2026-01-24,16:25:56.000,24,11126400,-795,0,1769271955,15103.50114285999,117.11628968999867,50697.89070456 2026-01-24,16:25:57.000,24,11126445,-795,0,1769271956,15103.494406549995,117.16563360000146,50697.94660152001 2026-01-24,16:25:58.000,24,11126461,-795,0,1769271957,15103.474197619995,117.19383011999889,50697.904678800005 2026-01-24,16:25:59.000,24,11126449,-795,0,1769271958,15103.494406549995,117.26432141999976,50697.91865304 2026-01-24,16:26:00.000,24,11126438,-795,0,1769271959,15103.46072499999,117.29956707000383,50697.91865304 2026-01-24,16:26:01.000,24,11126458,-795,0,1769271960,15103.413570829995,117.34891097999935,50697.89769168001 2026-01-24,16:26:02.000,24,11126432,-795,0,1769271961,15103.42704345,117.44759879999765,50697.77891064001 2026-01-24,16:26:03.000,24,11126386,-795,0,1769271962,15103.37988927999,117.51104096999916,50697.834807600004 2026-01-24,16:26:04.000,24,11126429,-795,0,1769271963,15103.292317249994,117.53923749000387,50697.855768960006 2026-01-24,16:26:05.000,24,11126403,-715,0,1769271964,15103.25863569999,117.58858139999938,50697.79987200001 2026-01-24,16:26:06.000,24,11126365,-795,0,1769271965,15103.191272599994,117.5674340100013,50697.81384624 2026-01-24,16:26:07.000,24,11126465,-795,0,1769271966,15103.117173189989,117.58858139999938,50697.91166592 2026-01-24,16:26:08.000,24,11126397,-795,0,1769271967,15103.056546399988,117.65202357000089,50697.96057576 2026-01-24,16:26:09.000,24,11126425,-795,0,1769271968,15103.063282709998,117.68726921999769,50697.93262728 2026-01-24,16:26:10.000,24,11126377,-795,0,1769271969,15103.056546399988,117.70841661000304,50697.91865304 2026-01-24,16:26:11.000,24,11126399,-795,0,1769271970,15103.036337469988,117.76480964999791,50697.953588640004 2026-01-24,16:26:12.000,24,11126448,-755,0,1769271971,15103.063282709998,117.73661313000048,50698.05140832 2026-01-24,16:26:13.000,24,11126423,-795,0,1769271972,15103.070019019993,117.77185878000455,50697.89070456 2026-01-24,16:26:14.000,24,11126429,-715,0,1769271973,15103.043073779998,117.74366225999984,50697.91166592 2026-01-24,16:26:15.000,24,11126367,-795,0,1769271974,15103.083491639998,117.85644834000414,50697.87673032001 2026-01-24,16:26:16.000,24,11126451,-795,0,1769271975,15103.029601159993,117.90579224999965,50697.87673032001 2026-01-24,16:26:17.000,24,11126400,-795,0,1769271976,15103.076755329988,117.87759573000221,50697.93262728 2026-01-24,16:26:18.000,24,11126396,-795,0,1769271977,15103.076755329988,117.87054660000285,50697.91166592 2026-01-24,16:26:19.000,24,11126481,-795,0,1769271978,15103.090227949993,117.91989050999837,50697.86275608 2026-01-24,16:26:20.000,24,11126516,-795,0,1769271979,15103.083491639998,117.88464486000157,50697.974550000006 2026-01-24,16:26:21.000,24,11126399,-795,0,1769271980,15103.083491639998,117.89874312000029,50697.91166592 2026-01-24,16:26:22.000,24,11126368,-795,0,1769271981,15103.103700569998,117.93398877000436,50697.904678800005 2026-01-24,16:26:23.000,24,11126413,-795,0,1769271982,15103.110436879993,117.96923442000116,50698.01647272001 2026-01-24,16:26:24.000,24,11126381,-795,0,1769271983,15103.110436879993,117.95513616000244,50697.86275608 2026-01-24,16:26:25.000,24,11126393,-795,0,1769271984,15103.083491639998,117.96923442000116,50697.84878184001 2026-01-24,16:26:26.000,24,11126393,-795,0,1769271985,15103.103700569998,117.92693963999773,50697.87673032001 2026-01-24,16:26:27.000,24,11126411,-795,0,1769271986,15103.096964259988,117.95513616000244,50697.89769168001 2026-01-24,16:26:28.000,24,11126384,-635,0,1769271987,15103.076755329988,117.9621852900018,50697.89769168001 2026-01-24,16:26:29.000,24,11126423,-795,0,1769271988,15103.056546399988,117.9974309399986,50697.92564016001 2026-01-24,16:26:30.000,24,11126403,-755,0,1769271989,15103.043073779998,117.97628355000052,50697.94660152001 2026-01-24,16:26:31.000,24,11126501,-795,0,1769271990,15103.029601159993,117.97628355000052,50697.904678800005 2026-01-24,16:26:32.000,24,11126428,-795,0,1769271991,15103.036337469988,117.9974309399986,50697.96057576 2026-01-24,16:26:33.000,24,11126431,-795,0,1769271992,15103.157591049989,118.01152920000459,50697.91865304 2026-01-24,16:26:34.000,24,11126501,-795,0,1769271993,15103.117173189989,118.07497136999882,50697.855768960006 2026-01-24,16:26:35.000,24,11126492,-795,0,1769271994,15103.198008909989,118.10316789000353,50697.91865304 2026-01-24,16:26:36.000,24,11126510,-795,0,1769271995,15103.231690459994,118.1595609299984,50697.98153712 2026-01-24,16:26:37.000,24,11126449,-795,0,1769271996,15103.33947141999,118.21595397000056,50697.91865304 2026-01-24,16:26:38.000,24,11126427,-795,0,1769271997,15103.34620773,118.32169091999822,50697.86275608 2026-01-24,16:26:39.000,24,11126400,-795,0,1769271998,15103.42030713999,118.34988744000293,50697.84878184001 2026-01-24,16:26:40.000,24,11126442,-795,0,1769271999,15103.46072499999,118.39923134999844,50697.81384624 2026-01-24,16:26:41.000,24,11126381,-795,0,1769272000,15103.44051606999,118.4203787400038,50697.84179472 2026-01-24,16:26:42.000,24,11126372,-795,0,1769272001,15103.48767024,118.4556243900006,50697.82782048001 2026-01-24,16:26:43.000,24,11126392,-795,0,1769272002,15103.48093392999,118.54726307999954,50697.75794928001 2026-01-24,16:26:44.000,24,11126412,-795,0,1769272003,15103.52135178999,118.56136133999826,50697.77891064001 2026-01-24,16:26:45.000,24,11126342,-795,0,1769272004,15103.514615479995,118.54021395000018,50697.81384624 2026-01-24,16:26:46.000,24,11126493,-795,0,1769272005,15103.50787917,118.59660699000233,50697.86275608 2026-01-24,16:26:47.000,24,11126465,-795,0,1769272006,15103.534824409995,118.60365612000169,50697.79987200001 2026-01-24,16:26:48.000,24,11126450,-755,0,1769272007,15103.575242269995,118.62480350999977,50697.75794928001 2026-01-24,16:26:49.000,24,11126440,-795,0,1769272008,15103.575242269995,118.66004916000384,50697.75794928001 2026-01-24,16:26:50.000,24,11126417,-795,0,1769272009,15103.60218750999,118.65300003000448,50697.806859120006 2026-01-24,16:26:51.000,24,11126441,-795,0,1769272010,15103.64934168,118.68119655000191,50697.82782048001 2026-01-24,16:26:52.000,24,11126482,-795,0,1769272011,15103.62913275,118.66004916000384,50697.82083336 2026-01-24,16:26:53.000,24,11126414,-795,0,1769272012,15103.64934168,118.64595089999784,50697.855768960006 2026-01-24,16:26:54.000,24,11126450,-755,0,1769272013,15103.656077989996,118.65300003000448,50697.77192352 2026-01-24,16:26:55.000,24,11126512,-795,0,1769272014,15103.66281429999,118.59660699000233,50697.77891064001 2026-01-24,16:26:56.000,24,11126427,-795,0,1769272015,15103.70996847,118.54726307999954,50697.8697432 2026-01-24,16:26:57.000,24,11126408,-795,0,1769272016,15103.723441089991,118.57545960000425,50697.79288488 2026-01-24,16:26:58.000,24,11126387,-795,0,1769272017,15103.716704779996,118.60365612000169,50697.82782048001 2026-01-24,16:26:59.000,24,11126473,-795,0,1769272018,15103.75038633,118.5543122099989,50697.834807600004 2026-01-24,16:27:00.000,24,11126389,-795,0,1769272019,15103.763858949991,118.56136133999826,50697.84179472 2026-01-24,16:27:01.000,24,11126466,-795,0,1769272020,15103.75038633,118.52611569000146,50697.81384624 2026-01-24,16:27:02.000,24,11126407,-795,0,1769272021,15103.7301774,118.5543122099989,50697.855768960006 2026-01-24,16:27:03.000,24,11126369,-795,0,1769272022,15103.743650019991,118.50496830000338,50697.855768960006 2026-01-24,16:27:04.000,24,11126449,-795,0,1769272023,15103.75038633,118.46267351999995,50697.94660152001 2026-01-24,16:27:05.000,24,11126394,-795,0,1769272024,15103.75038633,118.42742787000316,50697.855768960006 2026-01-24,16:27:06.000,24,11126410,-795,0,1769272025,15103.784067879991,118.4203787400038,50697.82083336 2026-01-24,16:27:07.000,24,11126410,-795,0,1769272026,15103.75038633,118.34988744000293,50697.84179472 2026-01-24,16:27:08.000,24,11126395,-795,0,1769272027,15103.743650019991,118.33578918000421,50697.82782048001 2026-01-24,16:27:09.000,24,11126413,-795,0,1769272028,15103.757122639996,118.27939614000206,50697.736987920005 2026-01-24,16:27:10.000,24,11126403,-795,0,1769272029,15103.790804190001,118.22300309999991,50697.79987200001 2026-01-24,16:27:11.000,24,11126432,-795,0,1769272030,15103.824485739991,118.1736591900044,50697.785897760004 2026-01-24,16:27:12.000,24,11126517,-795,0,1769272031,15103.864903599992,118.14546266999969,50697.75096216 2026-01-24,16:27:13.000,24,11126413,-795,0,1769272032,15103.878376219996,118.10316789000353,50697.834807600004 2026-01-24,16:27:14.000,24,11126437,-795,0,1769272033,15103.878376219996,118.01857833000395,50697.86275608 2026-01-24,16:27:15.000,24,11126347,-795,0,1769272034,15103.864903599992,117.94103790000372,50697.77891064001 2026-01-24,16:27:16.000,24,11126436,-795,0,1769272035,15103.932266700001,117.94808703000308,50697.81384624 2026-01-24,16:27:17.000,24,11126478,-795,0,1769272036,15103.952475630002,117.84235007999814,50697.82083336 2026-01-24,16:27:18.000,24,11126408,-795,0,1769272037,15103.959211939997,117.75776051999856,50697.806859120006 2026-01-24,16:27:19.000,24,11126395,-795,0,1769272038,15103.945739319992,117.74366225999984,50697.75096216 2026-01-24,16:27:20.000,24,11126437,-795,0,1769272039,15103.952475630002,117.64497444000153,50697.65314248 2026-01-24,16:27:21.000,24,11126399,-795,0,1769272040,15104.073729210002,117.6167779200041,50697.7649364 2026-01-24,16:27:22.000,24,11126490,-715,0,1769272041,15104.107410759992,117.58858139999938,50697.72301368 2026-01-24,16:27:23.000,24,11126445,-795,0,1769272042,15104.147828619993,117.468746190003,50697.77192352 2026-01-24,16:27:24.000,24,11126414,-795,0,1769272043,15104.201719099998,117.48989358000108,50697.74397504 2026-01-24,16:27:25.000,24,11126412,-795,0,1769272044,15104.228664339993,117.3700583700047,50697.785897760004 2026-01-24,16:27:26.000,24,11126422,-795,0,1769272045,15104.343181609998,117.34186184999999,50697.688078080006 2026-01-24,16:27:27.000,24,11126407,-795,0,1769272046,15104.356654229989,117.27137054999912,50697.736987920005 2026-01-24,16:27:28.000,24,11126458,-795,0,1769272047,15104.464435189999,117.27841967999848,50697.74397504 2026-01-24,16:27:29.000,24,11126390,-795,0,1769272048,15104.504853049999,117.25022316000104,50697.79987200001 2026-01-24,16:27:30.000,24,11126510,-795,0,1769272049,15104.612634009995,117.21497751000425,50697.688078080006 2026-01-24,16:27:31.000,24,11126364,-795,0,1769272050,15104.693469729995,117.16563360000146,50697.71602656 2026-01-24,16:27:32.000,24,11126423,-795,0,1769272051,15104.794514379995,117.15153534000274,50697.74397504 2026-01-24,16:27:33.000,24,11126397,-795,0,1769272052,15104.895559029996,117.11628968999867,50697.73000080001 2026-01-24,16:27:34.000,24,11126406,-795,0,1769272053,15104.983131059991,117.0598966500038,50697.70903944001 2026-01-24,16:27:35.000,24,11126411,-795,0,1769272054,15105.037021539996,117.010552740001,50697.60423264 2026-01-24,16:27:36.000,24,11126413,-755,0,1769272055,15105.104384639992,117.01760187000036,50697.65314248 2026-01-24,16:27:37.000,24,11126447,-795,0,1769272056,15105.158275119997,116.96120882999821,50697.66012960001 2026-01-24,16:27:38.000,24,11126400,-795,0,1769272057,15105.299737629997,117.00350361000164,50697.60423264 2026-01-24,16:27:39.000,24,11126464,-795,0,1769272058,15105.380573349998,116.87661926999863,50697.66012960001 2026-01-24,16:27:40.000,24,11126380,-795,0,1769272059,15105.441200139998,116.8131771000044,50697.51340008001 2026-01-24,16:27:41.000,24,11126386,-795,0,1769272060,15105.522035859998,116.69334189000074,50697.59724552 2026-01-24,16:27:42.000,24,11126418,-795,0,1769272061,15105.629816819994,116.61580146000051,50697.56230992001 2026-01-24,16:27:43.000,24,11126485,-795,0,1769272062,15105.80496088,116.6017032000018,50697.54833568 2026-01-24,16:27:44.000,24,11126433,-795,0,1769272063,15105.93968707999,116.52416277000157,50697.53436144 2026-01-24,16:27:45.000,24,11126392,-795,0,1769272064,15106.033995419995,116.48186798999814,50697.520387200006 2026-01-24,16:27:46.000,24,11126438,-795,0,1769272065,15106.074413279995,116.43957321000198,50697.49243872001 2026-01-24,16:27:47.000,24,11126418,-795,0,1769272066,15106.14851269,116.3549836500024,50697.50641296 2026-01-24,16:27:48.000,24,11126353,-795,0,1769272067,15106.249557340001,116.31268886999896,50697.38763192 2026-01-24,16:27:49.000,24,11126429,-795,0,1769272068,15106.364074609992,116.19990279000194,50697.42955464 2026-01-24,16:27:50.000,24,11126409,-795,0,1769272069,15106.417965089997,116.11531323000236,50697.42955464 2026-01-24,16:27:51.000,24,11126466,-795,0,1769272070,15106.532482360002,115.97433063000062,50697.42955464 2026-01-24,16:27:52.000,24,11126425,-795,0,1769272071,15106.572900220002,115.88269194000168,50697.42256752001 2026-01-24,16:27:53.000,24,11126492,-795,0,1769272072,15106.640263319998,115.83334802999889,50697.38763192 2026-01-24,16:27:54.000,24,11126409,-795,0,1769272073,15106.687417489993,115.73466021000058,50697.331734960004 2026-01-24,16:27:55.000,24,11126443,-795,0,1769272074,15106.734571659988,115.62187413000356,50697.4155804 2026-01-24,16:27:56.000,24,11126499,-795,0,1769272075,15106.808671069994,115.650070650001,50697.4155804 2026-01-24,16:27:57.000,24,11126451,-795,0,1769272076,15106.876034169989,115.56548109000141,50697.4155804 2026-01-24,16:27:58.000,24,11126461,-795,0,1769272077,15106.923188339999,115.50908804999926,50697.43654176 2026-01-24,16:27:59.000,24,11126471,-795,0,1769272078,15106.95686988999,115.41040023000096,50697.36667056 2026-01-24,16:28:00.000,24,11126482,-795,0,1769272079,15106.98381513,115.28351588999794,50697.35968344 2026-01-24,16:28:01.000,24,11126427,-795,0,1769272080,15107.03770560999,115.20597545999772,50697.43654176 2026-01-24,16:28:02.000,24,11126490,-795,0,1769272081,15107.02423299,115.0931893800007,50697.39461904001 2026-01-24,16:28:03.000,24,11126458,-795,0,1769272082,15107.051178229995,115.00859982000111,50697.4155804 2026-01-24,16:28:04.000,24,11126458,-715,0,1769272083,15107.12527764,114.85351896000066,50697.499425840004 2026-01-24,16:28:05.000,24,11126456,-795,0,1769272084,15107.21958597999,114.80417504999787,50697.49243872001 2026-01-24,16:28:06.000,24,11126481,-795,0,1769272085,15107.24653122,114.70548722999956,50697.520387200006 2026-01-24,16:28:07.000,24,11126510,-795,0,1769272086,15107.24653122,114.67024158000277,50697.47846448 2026-01-24,16:28:08.000,24,11126470,-795,0,1769272087,15107.293685389996,114.49401333000424,50697.47846448 2026-01-24,16:28:09.000,24,11126380,-795,0,1769272088,15107.38799373,114.40942377000465,50697.50641296 2026-01-24,16:28:10.000,24,11126364,-795,0,1769272089,15107.401466349991,114.32483420999779,50697.49243872001 2026-01-24,16:28:11.000,24,11126443,-755,0,1769272090,15107.38799373,114.21909726000013,50697.471477360006 2026-01-24,16:28:12.000,24,11126343,-755,0,1769272091,15107.441884209991,114.11336031000246,50697.471477360006 2026-01-24,16:28:13.000,24,11126412,-795,0,1769272092,15107.455356829996,113.97237771000073,50697.54833568 2026-01-24,16:28:14.000,24,11126469,-795,0,1769272093,15107.489038380001,113.84549336999771,50697.520387200006 2026-01-24,16:28:15.000,24,11126384,-795,0,1769272094,15107.448620520001,113.74680554999941,50697.520387200006 2026-01-24,16:28:16.000,24,11126436,-715,0,1769272095,15107.542928859992,113.54238078000344,50697.54134856001 2026-01-24,16:28:17.000,24,11126416,-795,0,1769272096,15107.475565759996,113.40844731000107,50697.49243872001 2026-01-24,16:28:18.000,24,11126410,-795,0,1769272097,15107.502510999992,113.27451383999869,50697.46449024001 2026-01-24,16:28:19.000,24,11126435,-795,0,1769272098,15107.515983619996,113.14762950000295,50697.46449024001 2026-01-24,16:28:20.000,24,11126402,-795,0,1769272099,15107.556401479997,113.02779428999929,50697.5553228 2026-01-24,16:28:21.000,24,11126453,-795,0,1769272100,15107.576610409997,112.87271342999884,50697.52737432 2026-01-24,16:28:22.000,24,11126409,-795,0,1769272101,15107.556401479997,112.72468169999775,50697.59025840001 2026-01-24,16:28:23.000,24,11126379,-795,0,1769272102,15107.563137789992,112.66123953000351,50697.569297040005 2026-01-24,16:28:24.000,24,11126475,-795,0,1769272103,15107.603555649992,112.52730606000114,50697.5553228 2026-01-24,16:28:25.000,24,11126443,-795,0,1769272104,15107.590083030002,112.41451998000412,50697.50641296 2026-01-24,16:28:26.000,24,11126384,-795,0,1769272105,15107.657446129997,112.3228812899979,50697.57628416 2026-01-24,16:28:27.000,24,11126354,-795,0,1769272106,15107.691127680002,112.28058651000174,50697.520387200006 2026-01-24,16:28:28.000,24,11126422,-795,0,1769272107,15107.738281849997,112.16075129999808,50697.499425840004 2026-01-24,16:28:29.000,24,11126515,-795,0,1769272108,15107.704600299992,112.08321086999786,50697.569297040005 2026-01-24,16:28:30.000,24,11126444,-795,0,1769272109,15107.691127680002,112.01271957000426,50697.54833568 2026-01-24,16:28:31.000,24,11126387,-795,0,1769272110,15107.704600299992,112.0056704400049,50697.61121976001 2026-01-24,16:28:32.000,24,11126458,-795,0,1769272111,15107.677655059997,111.90698261999933,50697.53436144 2026-01-24,16:28:33.000,24,11126362,-795,0,1769272112,15107.697863989997,111.87173697000253,50697.5553228 2026-01-24,16:28:34.000,24,11126411,-795,0,1769272113,15107.711336610002,111.78009828000359,50697.57628416 2026-01-24,16:28:35.000,24,11126420,-795,0,1769272114,15107.691127680002,111.73780350000015,50697.59025840001 2026-01-24,16:28:36.000,24,11126400,-795,0,1769272115,15107.731545540002,111.62501742000313,50697.5553228 2026-01-24,16:28:37.000,24,11126381,-795,0,1769272116,15107.711336610002,111.5827226399997,50697.63218112001 2026-01-24,16:28:38.000,24,11126352,-795,0,1769272117,15107.792172330002,111.4840348200014,50697.569297040005 2026-01-24,16:28:39.000,24,11126393,-795,0,1769272118,15107.798908639998,111.40649439000117,50697.58327128 2026-01-24,16:28:40.000,24,11126415,-795,0,1769272119,15107.832590190003,111.40649439000117,50697.70903944001 2026-01-24,16:28:41.000,24,11126353,-715,0,1769272120,15107.899953289998,111.26551178999944,50697.71602656 2026-01-24,16:28:42.000,24,11126410,-795,0,1769272121,15107.886480669993,111.20206961999793,50697.625194 2026-01-24,16:28:43.000,24,11126319,-795,0,1769272122,15107.913425909988,111.09633267000027,50697.667116720004 2026-01-24,16:28:44.000,24,11126491,-795,0,1769272123,15107.940371149998,111.11748005999834,50697.72301368 2026-01-24,16:28:45.000,24,11126389,-795,0,1769272124,15107.947107459993,111.03993962999812,50697.6950652 2026-01-24,16:28:46.000,24,11126402,-795,0,1769272125,15107.994261629989,110.91305529000238,50697.66012960001 2026-01-24,16:28:47.000,24,11126355,-795,0,1769272126,15108.027943179994,110.95535006999853,50697.667116720004 2026-01-24,16:28:48.000,24,11126381,-795,0,1769272127,15108.061624729999,110.85666225000023,50697.67410384 2026-01-24,16:28:49.000,24,11126436,-675,0,1769272128,15108.095306279989,110.82846573000279,50697.70205232 2026-01-24,16:28:50.000,24,11126448,-795,0,1769272129,15108.102042589999,110.84256399000151,50697.785897760004 2026-01-24,16:28:51.000,24,11126413,-755,0,1769272130,15108.149196759994,110.75797443000192,50697.77192352 2026-01-24,16:28:52.000,24,11126424,-795,0,1769272131,15108.162669379999,110.7438761700032,50697.71602656 2026-01-24,16:28:53.000,24,11126460,-795,0,1769272132,15108.20308724,110.6310900899989,50697.806859120006 2026-01-24,16:28:54.000,24,11126425,-795,0,1769272133,15108.25697771999,110.57469705000403,50697.84878184001 2026-01-24,16:28:55.000,24,11126470,-795,0,1769272134,15108.30413189,110.51830401000188,50697.72301368 2026-01-24,16:28:56.000,24,11126440,-795,0,1769272135,15108.36475868,110.50420575000317,50697.736987920005 2026-01-24,16:28:57.000,24,11126389,-795,0,1769272136,15108.34454975,110.44781271000102,50697.71602656 2026-01-24,16:28:58.000,24,11126465,-795,0,1769272137,15108.40517654,110.37027228000079,50697.667116720004 2026-01-24,16:28:59.000,24,11126479,-795,0,1769272138,15108.4455944,110.335026630004,50697.667116720004 2026-01-24,16:29:00.000,24,11126421,-795,0,1769272139,15108.472539639995,110.335026630004,50697.736987920005 2026-01-24,16:29:01.000,24,11126402,-795,0,1769272140,15108.52643012,110.26453533000313,50697.625194 2026-01-24,16:29:02.000,24,11126480,-795,0,1769272141,15108.56684798,110.26453533000313,50697.75096216 2026-01-24,16:29:03.000,24,11126413,-795,0,1769272142,15108.600529529991,110.1869949000029,50697.75794928001 2026-01-24,16:29:04.000,24,11126421,-795,0,1769272143,15108.634211079996,110.1869949000029,50697.70205232 2026-01-24,16:29:05.000,24,11126380,-795,0,1769272144,15108.667892630001,110.20109316000162,50697.72301368 2026-01-24,16:29:06.000,24,11126415,-795,0,1769272145,15108.715046799996,110.17289664000418,50697.736987920005 2026-01-24,16:29:07.000,24,11126387,-795,0,1769272146,15108.721783109992,110.20814229000098,50697.68109096001 2026-01-24,16:29:08.000,24,11126392,-795,0,1769272147,15108.715046799996,110.17994577000354,50697.70903944001 2026-01-24,16:29:09.000,24,11126374,-795,0,1769272148,15108.762200969992,110.20814229000098,50697.70903944001 2026-01-24,16:29:10.000,24,11126416,-795,0,1769272149,15108.755464659997,110.22928967999906,50697.70205232 2026-01-24,16:29:11.000,24,11126359,-755,0,1769272150,15108.762200969992,110.1869949000029,50697.70205232 2026-01-24,16:29:12.000,24,11126534,-795,0,1769272151,15108.816091449997,110.22928967999906,50697.75096216 2026-01-24,16:29:13.000,24,11126423,-795,0,1769272152,15108.809355140002,110.23633880999841,50697.84179472 2026-01-24,16:29:14.000,24,11126374,-795,0,1769272153,15108.856509309997,110.27863359000185,50697.77891064001 2026-01-24,16:29:15.000,24,11126411,-795,0,1769272154,15108.869981930002,110.31387923999864,50697.74397504 2026-01-24,16:29:16.000,24,11126395,-795,0,1769272155,15108.910399790002,110.31387923999864,50697.73000080001 2026-01-24,16:29:17.000,24,11126436,-795,0,1769272156,15108.863245619992,110.31387923999864,50697.75794928001 2026-01-24,16:29:18.000,24,11126438,-795,0,1769272157,15108.917136099997,110.34207576000335,50697.84179472 2026-01-24,16:29:19.000,24,11126505,-795,0,1769272158,15108.876718239997,110.4689600999991,50697.67410384 2026-01-24,16:29:20.000,24,11126406,-795,0,1769272159,15108.876718239997,110.50420575000317,50697.70903944001 2026-01-24,16:29:21.000,24,11126443,-795,0,1769272160,15108.896927169997,110.48305835999781,50697.74397504 2026-01-24,16:29:22.000,24,11126420,-795,0,1769272161,15108.930608720002,110.4971566200038,50697.75096216 2026-01-24,16:29:23.000,24,11126433,-795,0,1769272162,15108.930608720002,110.54650052999932,50697.75096216 2026-01-24,16:29:24.000,24,11126484,-795,0,1769272163,15108.950817650002,110.57469705000403,50697.855768960006 2026-01-24,16:29:25.000,24,11126427,-795,0,1769272164,15108.971026580002,110.6804340000017,50697.89070456 2026-01-24,16:29:26.000,24,11126423,-795,0,1769272165,15108.950817650002,110.62404095999955,50697.84179472 2026-01-24,16:29:27.000,24,11126371,-795,0,1769272166,15108.950817650002,110.65223748000426,50697.785897760004 2026-01-24,16:29:28.000,24,11126462,-795,0,1769272167,15108.923872409992,110.68748313000106,50697.7649364 2026-01-24,16:29:29.000,24,11126507,-795,0,1769272168,15108.755464659997,110.71567964999849,50697.54833568 2026-01-24,16:29:30.000,24,11126360,-795,0,1769272169,15108.910399790002,110.78617094999936,50697.91865304 2026-01-24,16:29:31.000,24,11126452,-795,0,1769272170,15108.876718239997,110.87076050999895,50697.93262728 2026-01-24,16:29:32.000,24,11126435,-795,0,1769272171,15108.869981930002,110.84961312000087,50697.84878184001 2026-01-24,16:29:33.000,24,11126261,-795,0,1769272172,15108.816091449997,110.9271535500011,50697.89769168001 2026-01-24,16:29:34.000,24,11126533,-795,0,1769272173,15108.829564070002,110.91305529000238,50697.93262728 2026-01-24,16:29:35.000,24,11126454,-795,0,1769272174,15108.822827759992,110.91305529000238,50697.98153712 2026-01-24,16:29:36.000,24,11126437,-795,0,1769272175,15108.795882519997,110.95535006999853,50697.88371744 2026-01-24,16:29:37.000,24,11126458,-795,0,1769272176,15108.775673589997,111.06813615000283,50697.88371744 2026-01-24,16:29:38.000,24,11126423,-795,0,1769272177,15108.782409899992,111.06108702000347,50698.0094856 2026-01-24,16:29:39.000,24,11126467,-795,0,1769272178,15108.708310490001,111.06813615000283,50697.785897760004 2026-01-24,16:29:40.000,24,11126480,-795,0,1769272179,15108.755464659997,111.16682397000113,50698.0094856 2026-01-24,16:29:41.000,24,11126468,-795,0,1769272180,15108.843036689992,111.22321701000328,50697.84878184001 2026-01-24,16:29:42.000,24,11126483,-795,0,1769272181,15108.836300379997,111.21616788000392,50697.94660152001 2026-01-24,16:29:43.000,24,11126398,-795,0,1769272182,15108.782409899992,111.20911875000456,50697.953588640004 2026-01-24,16:29:44.000,24,11126399,-795,0,1769272183,15108.869981930002,111.25846266000008,50697.89070456 2026-01-24,16:29:45.000,24,11126483,-795,0,1769272184,15108.822827759992,111.237315270002,50697.93262728 2026-01-24,16:29:46.000,24,11126378,-795,0,1769272185,15108.809355140002,111.25846266000008,50698.023459840006 2026-01-24,16:29:47.000,24,11126457,-795,0,1769272186,15108.836300379997,111.25846266000008,50697.953588640004 2026-01-24,16:29:48.000,24,11126429,-795,0,1769272187,15108.863245619992,111.32895396000094,50697.98852424 2026-01-24,16:29:49.000,24,11126427,-675,0,1769272188,15108.795882519997,111.30075744000351,50697.84179472 2026-01-24,16:29:50.000,24,11126443,-635,0,1769272189,15108.849773000002,111.31485570000223,50697.904678800005 2026-01-24,16:29:51.000,24,11126411,-795,0,1769272190,15108.890190860002,111.35010134999902,50697.91166592 2026-01-24,16:29:52.000,24,11126469,-715,0,1769272191,15108.869981930002,111.3853470000031,50697.99551136001 2026-01-24,16:29:53.000,24,11126411,-795,0,1769272192,15108.890190860002,111.40649439000117,50697.98852424 2026-01-24,16:29:54.000,24,11126438,-795,0,1769272193,15108.876718239997,111.39944526000181,50697.98153712 2026-01-24,16:29:55.000,24,11126476,-795,0,1769272194,15108.876718239997,111.39239613000245,50697.9396144 2026-01-24,16:29:56.000,24,11126440,-795,0,1769272195,15108.863245619992,111.37124874000438,50697.98852424 2026-01-24,16:29:57.000,24,11126500,-795,0,1769272196,15108.923872409992,111.32190483000159,50697.974550000006 2026-01-24,16:29:58.000,24,11126454,-795,0,1769272197,15108.964290269992,111.36419960999774,50697.974550000006 2026-01-24,16:29:59.000,24,11126431,-795,0,1769272198,15108.957553959997,111.37124874000438,50697.96057576 2026-01-24,16:30:00.000,24,11126444,-795,0,1769272199,15109.024917059993,111.42764177999925,50698.05140832 2026-01-24,16:30:01.000,24,11126498,-795,0,1769272200,15109.045125989993,111.3853470000031,50698.03044696 2026-01-24,16:30:02.000,24,11126383,-795,0,1769272201,15109.125961709993,111.37124874000438,50698.13525376001 2026-01-24,16:30:03.000,24,11126402,-795,0,1769272202,15109.092280159988,111.30780657000287,50698.11429240001 2026-01-24,16:30:04.000,24,11126445,-795,0,1769272203,15109.125961709993,111.32190483000159,50698.03743408 2026-01-24,16:30:05.000,24,11126440,-795,0,1769272204,15109.132698019988,111.30780657000287,50698.12826664 2026-01-24,16:30:06.000,24,11126415,-795,0,1769272205,15109.206797429993,111.27961004999815,50698.03044696 2026-01-24,16:30:07.000,24,11126518,-795,0,1769272206,15109.200061119998,111.23026614000264,50698.05839544 2026-01-24,16:30:08.000,24,11126442,-795,0,1769272207,15109.260687909999,111.19502048999857,50698.08634392 2026-01-24,16:30:09.000,24,11126419,-795,0,1769272208,15109.274160529989,111.18092222999985,50698.0793568 2026-01-24,16:30:10.000,24,11126383,-795,0,1769272209,15109.33478731999,111.11043092999898,50698.023459840006 2026-01-24,16:30:11.000,24,11126462,-795,0,1769272210,15109.368468869994,111.07518528000219,50698.03743408 2026-01-24,16:30:12.000,24,11126389,-795,0,1769272211,15109.43583196999,111.04698876000475,50698.03743408 2026-01-24,16:30:13.000,24,11126454,-795,0,1769272212,15109.43583196999,111.00469398000132,50698.10730528 2026-01-24,16:30:14.000,24,11126463,-795,0,1769272213,15109.530140309995,110.92010442000173,50698.04442120001 2026-01-24,16:30:15.000,24,11126377,-795,0,1769272214,15109.58403079,110.94125180999981,50698.06538256001 2026-01-24,16:30:16.000,24,11126404,-795,0,1769272215,15109.610976029995,110.94125180999981,50698.12826664 2026-01-24,16:30:17.000,24,11126470,-795,0,1769272216,15109.67833912999,110.83551486000215,50698.08634392 2026-01-24,16:30:18.000,24,11126439,-795,0,1769272217,15109.70528437,110.84256399000151,50698.03044696 2026-01-24,16:30:19.000,24,11126463,-795,0,1769272218,15109.75917484999,110.73682704000385,50698.0094856 2026-01-24,16:30:20.000,24,11126413,-795,0,1769272219,15109.819801639991,110.77207269000064,50698.05839544 2026-01-24,16:30:21.000,24,11126408,-795,0,1769272220,15109.866955810001,110.7438761700032,50698.01647272001 2026-01-24,16:30:22.000,24,11126454,-795,0,1769272221,15109.893901049996,110.72977791000449,50698.01647272001 2026-01-24,16:30:23.000,24,11126459,-795,0,1769272222,15109.941055219992,110.70158138999977,50698.04442120001 2026-01-24,16:30:24.000,24,11126475,-635,0,1769272223,15109.988209390001,110.70158138999977,50698.0793568 2026-01-24,16:30:25.000,24,11126464,-795,0,1769272224,15110.055572489997,110.58879531000275,50698.05839544 2026-01-24,16:30:26.000,24,11126459,-795,0,1769272225,15110.089254040002,110.62404095999955,50698.0793568 2026-01-24,16:30:27.000,24,11126459,-795,0,1769272226,15110.082517729992,110.66633574000298,50698.06538256001 2026-01-24,16:30:28.000,24,11126404,-795,0,1769272227,15110.149880830002,110.60994270000083,50698.10730528 2026-01-24,16:30:29.000,24,11126367,-795,0,1769272228,15110.190298690002,110.6451883500049,50698.0793568 2026-01-24,16:30:30.000,24,11126415,-795,0,1769272229,15110.183562379993,110.60289357000147,50698.06538256001 2026-01-24,16:30:31.000,24,11126470,-795,0,1769272230,15110.284607029993,110.59584444000211,50698.002498480004 2026-01-24,16:30:32.000,24,11126481,-795,0,1769272231,15110.284607029993,110.57469705000403,50698.121279520004 2026-01-24,16:30:33.000,24,11126453,-795,0,1769272232,15110.318288579998,110.56764792000467,50698.12826664 2026-01-24,16:30:34.000,24,11126374,-795,0,1769272233,15110.311552269988,110.55354965999868,50698.06538256001 2026-01-24,16:30:35.000,24,11126448,-795,0,1769272234,15110.291343339988,110.57469705000403,50698.05839544 2026-01-24,16:30:36.000,24,11126460,-795,0,1769272235,15110.358706439998,110.51125488000253,50698.04442120001 2026-01-24,16:30:37.000,24,11126357,-795,0,1769272236,15110.372179059988,110.58879531000275,50698.002498480004 2026-01-24,16:30:38.000,24,11126482,-795,0,1769272237,15110.372179059988,110.54650052999932,50697.96057576 2026-01-24,16:30:39.000,24,11126434,-795,0,1769272238,15110.358706439998,110.5324022700006,50698.002498480004 2026-01-24,16:30:40.000,24,11126410,-795,0,1769272239,15110.358706439998,110.59584444000211,50697.953588640004 2026-01-24,16:30:41.000,24,11126493,-795,0,1769272240,15110.385651679993,110.62404095999955,50697.92564016001 2026-01-24,16:30:42.000,24,11126452,-795,0,1769272241,15110.385651679993,110.60994270000083,50697.98153712 2026-01-24,16:30:43.000,24,11126500,-795,0,1769272242,15110.385651679993,110.54650052999932,50698.0094856 2026-01-24,16:30:44.000,24,11126398,-795,0,1769272243,15110.385651679993,110.55354965999868,50698.01647272001 2026-01-24,16:30:45.000,24,11126434,-795,0,1769272244,15110.399124299998,110.54650052999932,50698.0094856 2026-01-24,16:30:46.000,24,11126389,-795,0,1769272245,15110.378915369998,110.57469705000403,50697.953588640004 2026-01-24,16:30:47.000,24,11126497,-795,0,1769272246,15110.378915369998,110.55354965999868,50697.89070456 2026-01-24,16:30:48.000,24,11126465,-795,0,1769272247,15110.345233819993,110.56059878999804,50698.01647272001 2026-01-24,16:30:49.000,24,11126368,-795,0,1769272248,15110.405860609993,110.56059878999804,50697.974550000006 2026-01-24,16:30:50.000,24,11126480,-795,0,1769272249,15110.325024889993,110.46191096999974,50698.0094856 2026-01-24,16:30:51.000,24,11126467,-795,0,1769272250,15110.284607029993,110.49010749000445,50698.0094856 2026-01-24,16:30:52.000,24,11126466,-755,0,1769272251,15110.298079649998,110.41961619000358,50698.08634392 2026-01-24,16:30:53.000,24,11126399,-795,0,1769272252,15110.291343339988,110.39141966999887,50698.08634392 2026-01-24,16:30:54.000,24,11126452,-795,0,1769272253,15110.271134410003,110.40551793000486,50698.03743408 2026-01-24,16:30:55.000,24,11126394,-795,0,1769272254,15110.291343339988,110.31387923999864,50698.05140832 2026-01-24,16:30:56.000,24,11126393,-795,0,1769272255,15110.298079649998,110.32797750000464,50698.08634392 2026-01-24,16:30:57.000,24,11126358,-675,0,1769272256,15110.372179059988,110.320928369998,50698.002498480004 2026-01-24,16:30:58.000,24,11126429,-795,0,1769272257,15110.378915369998,110.25043707000441,50698.01647272001 2026-01-24,16:30:59.000,24,11126423,-795,0,1769272258,15110.325024889993,110.10240534000332,50697.96057576 2026-01-24,16:31:00.000,24,11126476,-795,0,1769272259,15110.405860609993,110.10240534000332,50697.93262728 2026-01-24,16:31:01.000,24,11126361,-795,0,1769272260,15110.412596919989,110.12355273000139,50697.93262728 2026-01-24,16:31:02.000,24,11126426,-715,0,1769272261,15110.378915369998,110.0742088199986,50697.98852424 2026-01-24,16:31:03.000,24,11126391,-795,0,1769272262,15110.399124299998,110.08125794999796,50697.9396144 2026-01-24,16:31:04.000,24,11126370,-795,0,1769272263,15110.351970129988,109.98257012999966,50697.91865304 2026-01-24,16:31:05.000,24,11126356,-795,0,1769272264,15110.392387989988,109.91207882999879,50697.9396144 2026-01-24,16:31:06.000,24,11126449,-795,0,1769272265,15110.412596919989,109.86273492000328,50698.09333104001 2026-01-24,16:31:07.000,24,11126493,-795,0,1769272266,15110.358706439998,109.876833180002,50698.002498480004 2026-01-24,16:31:08.000,24,11126448,-795,0,1769272267,15110.338497509998,109.79224362000241,50698.03044696 2026-01-24,16:31:09.000,24,11126396,-795,0,1769272268,15110.298079649998,109.83453839999856,50698.03743408 2026-01-24,16:31:10.000,24,11126472,-795,0,1769272269,15110.237452859998,109.81339101000049,50698.04442120001 2026-01-24,16:31:11.000,24,11126421,-795,0,1769272270,15110.250925480002,109.77109623000433,50697.96756288001 2026-01-24,16:31:12.000,24,11126441,-715,0,1769272271,15110.197034999997,109.79929275000177,50698.04442120001 2026-01-24,16:31:13.000,24,11126380,-795,0,1769272272,15110.217243929997,109.78519449000305,50698.05839544 2026-01-24,16:31:14.000,24,11126467,-755,0,1769272273,15110.217243929997,109.79929275000177,50698.05839544 2026-01-24,16:31:15.000,24,11126435,-795,0,1769272274,15110.183562379993,109.7288014500009,50697.96756288001 2026-01-24,16:31:16.000,24,11126428,-795,0,1769272275,15110.149880830002,109.79929275000177,50697.96057576 2026-01-24,16:31:17.000,24,11126384,-795,0,1769272276,15110.163353449992,109.77109623000433,50697.98153712 2026-01-24,16:31:18.000,24,11126353,-795,0,1769272277,15110.143144519992,109.78519449000305,50697.99551136001 2026-01-24,16:31:19.000,24,11126403,-795,0,1769272278,15110.149880830002,109.80634188000113,50698.03044696 2026-01-24,16:31:20.000,24,11126479,-795,0,1769272279,15110.143144519992,109.83453839999856,50697.974550000006 2026-01-24,16:31:21.000,24,11126461,-795,0,1769272280,15110.156617139997,109.83453839999856,50698.05839544 2026-01-24,16:31:22.000,24,11126359,-795,0,1769272281,15110.129671900002,109.89798057000007,50698.03044696 2026-01-24,16:31:23.000,24,11126461,-795,0,1769272282,15110.163353449992,109.95437361000222,50698.05839544 2026-01-24,16:31:24.000,24,11126391,-795,0,1769272283,15110.149880830002,109.96847187000094,50698.002498480004 2026-01-24,16:31:25.000,24,11126408,-795,0,1769272284,15110.163353449992,109.94732448000286,50698.03044696 2026-01-24,16:31:26.000,24,11126437,-795,0,1769272285,15110.143144519992,109.92617709000478,50698.10730528 2026-01-24,16:31:27.000,24,11126417,-795,0,1769272286,15110.082517729992,109.96847187000094,50698.10730528 2026-01-24,16:31:28.000,24,11126445,-795,0,1769272287,15110.136408209997,109.9402753500035,50698.0094856 2026-01-24,16:31:29.000,24,11126480,-795,0,1769272288,15110.116199279997,109.95437361000222,50698.06538256001 2026-01-24,16:31:30.000,24,11126362,-795,0,1769272289,15110.109462970002,109.93322622000414,50698.0094856 2026-01-24,16:31:31.000,24,11126446,-795,0,1769272290,15110.102726659992,109.86273492000328,50698.072369680005 2026-01-24,16:31:32.000,24,11126432,-795,0,1769272291,15110.156617139997,109.84158752999792,50698.12826664 2026-01-24,16:31:33.000,24,11126475,-795,0,1769272292,15110.163353449992,109.84158752999792,50698.05140832 2026-01-24,16:31:34.000,24,11126441,-795,0,1769272293,15110.176826069997,109.86273492000328,50698.11429240001 2026-01-24,16:31:35.000,24,11126417,-715,0,1769272294,15110.271134410003,109.8274892699992,50698.11429240001 2026-01-24,16:31:36.000,24,11126279,-795,0,1769272295,15110.257661789998,109.83453839999856,50698.142240880006 2026-01-24,16:31:37.000,24,11126411,-795,0,1769272296,15110.237452859998,109.77814536000369,50698.149228 2026-01-24,16:31:38.000,24,11126394,-795,0,1769272297,15110.230716550002,109.79224362000241,50698.08634392 2026-01-24,16:31:39.000,24,11126411,-795,0,1769272298,15110.311552269988,109.77109623000433,50698.149228 2026-01-24,16:31:40.000,24,11126386,-795,0,1769272299,15110.311552269988,109.79224362000241,50698.170189360004 2026-01-24,16:31:41.000,24,11126404,-795,0,1769272300,15110.351970129988,109.75699796999834,50698.149228 2026-01-24,16:31:42.000,24,11126412,-795,0,1769272301,15110.304815959993,109.7288014500009,50698.0793568 2026-01-24,16:31:43.000,24,11126391,-795,0,1769272302,15110.419333229998,109.70060493000346,50698.05839544 2026-01-24,16:31:44.000,24,11126404,-795,0,1769272303,15110.392387989988,109.70060493000346,50698.0793568 2026-01-24,16:31:45.000,24,11126408,-795,0,1769272304,15110.419333229998,109.60896624000452,50698.072369680005 2026-01-24,16:31:46.000,24,11126461,-795,0,1769272305,15110.426069539993,109.60191710999788,50698.072369680005 2026-01-24,16:31:47.000,24,11126408,-795,0,1769272306,15110.426069539993,109.55962233000173,50698.12826664 2026-01-24,16:31:48.000,24,11126456,-795,0,1769272307,15110.473223709989,109.55257320000237,50698.0793568 2026-01-24,16:31:49.000,24,11126448,-675,0,1769272308,15110.560795739999,109.53847494000365,50698.13525376001 2026-01-24,16:31:50.000,24,11126384,-795,0,1769272309,15110.61468621999,109.46798364000279,50698.09333104001 2026-01-24,16:31:51.000,24,11126450,-795,0,1769272310,15110.607949909994,109.40454147000128,50698.18416360001 2026-01-24,16:31:52.000,24,11126410,-795,0,1769272311,15110.66184039,109.35519755999849,50698.20512496 2026-01-24,16:31:53.000,24,11126490,-795,0,1769272312,15110.67531300999,109.22831322000275,50698.149228 2026-01-24,16:31:54.000,24,11126422,-795,0,1769272313,15110.64163146,109.20011669999803,50698.11429240001 2026-01-24,16:31:55.000,24,11126348,-795,0,1769272314,15110.71573086999,109.10142887999973,50698.16320224001 2026-01-24,16:31:56.000,24,11126453,-795,0,1769272315,15110.708994559995,109.0238884499995,50698.170189360004 2026-01-24,16:31:57.000,24,11126366,-795,0,1769272316,15110.71573086999,109.00274106000143,50698.05839544 2026-01-24,16:31:58.000,24,11126402,-795,0,1769272317,15110.66184039,108.95339714999864,50698.08634392 2026-01-24,16:31:59.000,24,11126424,-795,0,1769272318,15110.74267611,108.89700411000376,50698.15621512 2026-01-24,16:32:00.000,24,11126417,-795,0,1769272319,15110.75614872999,108.83356194000226,50698.2190992 2026-01-24,16:32:01.000,24,11126406,-795,0,1769272320,15110.708994559995,108.7771689000001,50698.2190992 2026-01-24,16:32:02.000,24,11126481,-795,0,1769272321,15110.71573086999,108.75602151000203,50698.22608632 2026-01-24,16:32:03.000,24,11126419,-715,0,1769272322,15110.729203489995,108.77011977000075,50698.170189360004 2026-01-24,16:32:04.000,24,11126453,-795,0,1769272323,15110.708994559995,108.72077585999796,50698.121279520004 2026-01-24,16:32:05.000,24,11126375,-795,0,1769272324,15110.729203489995,108.70667759999924,50698.10730528 2026-01-24,16:32:06.000,24,11126415,-795,0,1769272325,15110.729203489995,108.6784810800018,50698.2190992 2026-01-24,16:32:07.000,24,11126484,-795,0,1769272326,15110.72246718,108.62913716999901,50698.26102192001 2026-01-24,16:32:08.000,24,11126362,-795,0,1769272327,15110.75614872999,108.56569500000478,50698.23307344001 2026-01-24,16:32:09.000,24,11126437,-795,0,1769272328,15110.71573086999,108.53749848000007,50698.149228 2026-01-24,16:32:10.000,24,11126391,-795,0,1769272329,15110.8033029,108.53044935000071,50698.170189360004 2026-01-24,16:32:11.000,24,11126366,-795,0,1769272330,15110.85719337999,108.49520370000391,50698.15621512 2026-01-24,16:32:12.000,24,11126447,-795,0,1769272331,15110.92455648,108.50930196000263,50698.19813784 2026-01-24,16:32:13.000,24,11126425,-795,0,1769272332,15110.92455648,108.47405630999856,50698.19813784 2026-01-24,16:32:14.000,24,11126435,-795,0,1769272333,15110.92455648,108.42471240000305,50698.149228 2026-01-24,16:32:15.000,24,11126421,-795,0,1769272334,15110.93802909999,108.41061414000433,50698.0793568 2026-01-24,16:32:16.000,24,11126404,-795,0,1769272335,15110.95823802999,108.39651587999833,50698.03044696 2026-01-24,16:32:17.000,24,11126351,-795,0,1769272336,15110.95823802999,108.40356500999769,50698.08634392 2026-01-24,16:32:18.000,24,11126393,-795,0,1769272337,15110.971710649996,108.48110543999792,50698.16320224001 2026-01-24,16:32:19.000,24,11126411,-795,0,1769272338,15110.83698444999,108.48110543999792,50698.04442120001 2026-01-24,16:32:20.000,24,11126460,-795,0,1769272339,15110.89761123999,108.45995804999984,50698.240060560005 2026-01-24,16:32:21.000,24,11126423,-795,0,1769272340,15110.8033029,108.51635109000199,50698.20512496 2026-01-24,16:32:22.000,24,11126345,-795,0,1769272341,15110.769621349995,108.52340022000135,50698.2190992 2026-01-24,16:32:23.000,24,11126384,-795,0,1769272342,15110.71573086999,108.47405630999856,50698.24704768 2026-01-24,16:32:24.000,24,11126374,-795,0,1769272343,15110.69552193999,108.45290892000048,50698.24704768 2026-01-24,16:32:25.000,24,11126411,-795,0,1769272344,15110.62142253,108.47405630999856,50698.26102192001 2026-01-24,16:32:26.000,24,11126445,-555,0,1769272345,15110.601213599999,108.40356500999769,50698.21211208001 2026-01-24,16:32:27.000,24,11126416,-795,0,1769272346,15110.527114189994,108.35422110000218,50698.29595752 2026-01-24,16:32:28.000,24,11126400,-795,0,1769272347,15110.587740979994,108.29782806000003,50698.2540348 2026-01-24,16:32:29.000,24,11126425,-795,0,1769272348,15110.527114189994,108.24143501999788,50698.11429240001 2026-01-24,16:32:30.000,24,11126401,-795,0,1769272349,15110.55405942999,108.24143501999788,50698.31691888 2026-01-24,16:32:31.000,24,11126410,-795,0,1769272350,15110.560795739999,108.21323850000044,50698.26102192001 2026-01-24,16:32:32.000,24,11126510,-795,0,1769272351,15110.601213599999,108.1215998100015,50698.2540348 2026-01-24,16:32:33.000,24,11126427,-795,0,1769272352,15110.64163146,108.10045242000342,50698.2540348 2026-01-24,16:32:34.000,24,11126418,-795,0,1769272353,15110.607949909994,108.03701025000191,50698.23307344001 2026-01-24,16:32:35.000,24,11126344,-795,0,1769272354,15110.64163146,108.04405938000127,50698.2540348 2026-01-24,16:32:36.000,24,11126401,-795,0,1769272355,15110.61468621999,108.05110851000063,50698.28198328001 2026-01-24,16:32:37.000,24,11126414,-795,0,1769272356,15110.648367769994,108.01586286000384,50698.323906 2026-01-24,16:32:38.000,24,11126551,-795,0,1769272357,15110.628158839994,107.92422417000489,50698.337880240004 2026-01-24,16:32:39.000,24,11126387,-795,0,1769272358,15110.59447728999,107.88192939000146,50698.36582872 2026-01-24,16:32:40.000,24,11126450,-795,0,1769272359,15110.69552193999,107.81143809000059,50698.34486736 2026-01-24,16:32:41.000,24,11126465,-795,0,1769272360,15110.61468621999,107.74799591999908,50698.40076432001 2026-01-24,16:32:42.000,24,11126397,-795,0,1769272361,15110.59447728999,107.7761924400038,50698.358841600006 2026-01-24,16:32:43.000,24,11126412,-795,0,1769272362,15110.587740979994,107.74799591999908,50698.36582872 2026-01-24,16:32:44.000,24,11126416,-795,0,1769272363,15110.59447728999,107.75504504999844,50698.37281584 2026-01-24,16:32:45.000,24,11126439,-795,0,1769272364,15110.62142253,107.70570114000293,50698.358841600006 2026-01-24,16:32:46.000,24,11126434,-795,0,1769272365,15110.63489514999,107.6634063599995,50698.3937772 2026-01-24,16:32:47.000,24,11126378,-795,0,1769272366,15110.581004669999,107.63520984000206,50698.34486736 2026-01-24,16:32:48.000,24,11126422,-795,0,1769272367,15110.547323119994,107.5294728900044,50698.288970400004 2026-01-24,16:32:49.000,24,11126429,-795,0,1769272368,15110.587740979994,107.50832549999905,50698.31691888 2026-01-24,16:32:50.000,24,11126418,-795,0,1769272369,15110.601213599999,107.45898159000353,50698.358841600006 2026-01-24,16:32:51.000,24,11126363,-795,0,1769272370,15110.581004669999,107.36734290000459,50698.38679008 2026-01-24,16:32:52.000,24,11126392,-795,0,1769272371,15110.64163146,107.28980247000436,50698.31691888 2026-01-24,16:32:53.000,24,11126457,-795,0,1769272372,15110.668576699994,107.19816377999814,50698.36582872 2026-01-24,16:32:54.000,24,11126376,-795,0,1769272373,15110.70225825,107.05013205000432,50698.337880240004 2026-01-24,16:32:55.000,24,11126413,-795,0,1769272374,15110.769621349995,106.96554249000474,50698.358841600006 2026-01-24,16:32:56.000,24,11126399,-795,0,1769272375,15110.8033029,106.78931423999893,50698.28198328001 2026-01-24,16:32:57.000,24,11126342,-795,0,1769272376,15110.86392969,106.62013511999976,50698.323906 2026-01-24,16:32:58.000,24,11126437,-795,0,1769272377,15110.89761123999,106.49325078000402,50698.309931760006 2026-01-24,16:32:59.000,24,11126431,-795,0,1769272378,15110.97844695999,106.40866122000443,50698.28198328001 2026-01-24,16:33:00.000,24,11126385,-795,0,1769272379,15111.079491609991,106.23243296999863,50698.30294464001 2026-01-24,16:33:01.000,24,11126432,-795,0,1769272380,15111.140118399991,106.0562047200001,50698.35185448001 2026-01-24,16:33:02.000,24,11126489,-795,0,1769272381,15111.187272570001,105.95046777000243,50698.358841600006 2026-01-24,16:33:03.000,24,11126368,-795,0,1769272382,15111.254635669997,105.73899386999983,50698.2190992 2026-01-24,16:33:04.000,24,11126429,-795,0,1769272383,15111.355680319997,105.64735518000089,50698.337880240004 2026-01-24,16:33:05.000,24,11126441,-795,0,1769272384,15111.396098179997,105.44293040999764,50698.31691888 2026-01-24,16:33:06.000,24,11126379,-795,0,1769272385,15111.429779730002,105.27375128999847,50698.26800904 2026-01-24,16:33:07.000,24,11126442,-795,0,1769272386,15111.490406519988,105.21030912000424,50698.288970400004 2026-01-24,16:33:08.000,24,11126340,-795,0,1769272387,15111.618396409998,105.01293348000036,50698.240060560005 2026-01-24,16:33:09.000,24,11126480,-795,0,1769272388,15111.645341649993,104.91424566000205,50698.26102192001 2026-01-24,16:33:10.000,24,11126432,-795,0,1769272389,15111.685759509994,104.85080349000054,50698.23307344001 2026-01-24,16:33:11.000,24,11126381,-795,0,1769272390,15111.807013089994,104.73801741000352,50698.24704768 2026-01-24,16:33:12.000,24,11126416,-795,0,1769272391,15111.90132143,104.55474002999836,50698.24704768 2026-01-24,16:33:13.000,24,11126491,-795,0,1769272392,15111.968684529995,104.5124452500022,50698.240060560005 2026-01-24,16:33:14.000,24,11126398,-795,0,1769272393,15112.09667441999,104.47719959999813,50698.19813784 2026-01-24,16:33:15.000,24,11126458,-795,0,1769272394,15112.15730120999,104.37851177999983,50698.191150720006 2026-01-24,16:33:16.000,24,11126435,-795,0,1769272395,15112.278554789991,104.28687309000088,50698.28198328001 2026-01-24,16:33:17.000,24,11126430,-795,0,1769272396,15112.2852911,104.2657257000028,50698.22608632 2026-01-24,16:33:18.000,24,11126406,-795,0,1769272397,15112.372863129996,104.1529396199985,50698.21211208001 2026-01-24,16:33:19.000,24,11126472,-795,0,1769272398,15112.406544680001,104.09654658000363,50698.17717648 2026-01-24,16:33:20.000,24,11126444,-795,0,1769272399,15112.372863129996,104.06835005999892,50698.10031816 2026-01-24,16:33:21.000,24,11126455,-795,0,1769272400,15112.379599439992,103.94851485000254,50698.149228 2026-01-24,16:33:22.000,24,11126498,-795,0,1769272401,15112.446962540002,103.91326919999847,50698.149228 2026-01-24,16:33:23.000,24,11126378,-795,0,1769272402,15112.487380400002,103.89212181000039,50698.11429240001 2026-01-24,16:33:24.000,24,11126466,-795,0,1769272403,15112.500853019992,103.77933573000337,50698.19813784 2026-01-24,16:33:25.000,24,11126472,-795,0,1769272404,15112.534534569997,103.7088444300025,50698.17717648 2026-01-24,16:33:26.000,24,11126516,-795,0,1769272405,15112.507589330002,103.5960583499982,50698.2190992 2026-01-24,16:33:27.000,24,11126409,-635,0,1769272406,15112.500853019992,103.56786183000077,50698.22608632 2026-01-24,16:33:28.000,24,11126397,-795,0,1769272407,15112.541270879992,103.4973705299999,50698.20512496 2026-01-24,16:33:29.000,24,11126362,-795,0,1769272408,15112.534534569997,103.3634370600048,50698.170189360004 2026-01-24,16:33:30.000,24,11126435,-795,0,1769272409,15112.561479809992,103.32819141000073,50698.2540348 2026-01-24,16:33:31.000,24,11126483,-755,0,1769272410,15112.615370289997,103.19425793999835,50698.11429240001 2026-01-24,16:33:32.000,24,11126423,-795,0,1769272411,15112.628842910002,103.1519631600022,50698.18416360001 2026-01-24,16:33:33.000,24,11126471,-755,0,1769272412,15112.662524459993,103.04622621000453,50698.2190992 2026-01-24,16:33:34.000,24,11126458,-795,0,1769272413,15112.736623869998,102.98983317000238,50698.170189360004 2026-01-24,16:33:35.000,24,11126441,-795,0,1769272414,15112.783778039993,102.89819448000344,50698.11429240001 2026-01-24,16:33:36.000,24,11126371,-795,0,1769272415,15112.871350069989,102.83475231000193,50698.12826664 2026-01-24,16:33:37.000,24,11126410,-795,0,1769272416,15112.931976859989,102.7924575299985,50698.18416360001 2026-01-24,16:33:38.000,24,11126455,-795,0,1769272417,15112.952185789989,102.75016275000235,50698.05140832 2026-01-24,16:33:39.000,24,11126475,-795,0,1769272418,15112.985867339994,102.70786796999892,50698.06538256001 2026-01-24,16:33:40.000,24,11126476,-795,0,1769272419,15113.026285199994,102.70081883999956,50698.11429240001 2026-01-24,16:33:41.000,24,11126505,-795,0,1769272420,15113.05996675,102.72196623000491,50698.05839544 2026-01-24,16:33:42.000,24,11126482,-795,0,1769272421,15113.08017568,102.7572118800017,50698.10031816 2026-01-24,16:33:43.000,24,11126449,-795,0,1769272422,15113.147538779995,102.72901536000427,50698.19813784 2026-01-24,16:33:44.000,24,11126472,-795,0,1769272423,15113.1610114,102.77131014000042,50698.15621512 2026-01-24,16:33:45.000,24,11126470,-795,0,1769272424,15113.19469294999,102.71491709999827,50698.142240880006 2026-01-24,16:33:46.000,24,11126467,-795,0,1769272425,15113.208165569995,102.82770318000257,50698.18416360001 2026-01-24,16:33:47.000,24,11126462,-795,0,1769272426,15113.228374499995,102.82065405000321,50698.27499616 2026-01-24,16:33:48.000,24,11126315,-795,0,1769272427,15113.23511080999,102.83475231000193,50698.26800904 2026-01-24,16:33:49.000,24,11126455,-795,0,1769272428,15113.24184712,102.79950665999786,50698.21211208001 2026-01-24,16:33:50.000,24,11126419,-795,0,1769272429,15113.32268284,102.77835926999978,50698.170189360004 2026-01-24,16:33:51.000,24,11126528,-795,0,1769272430,15113.31594652999,102.73606449000363,50698.142240880006 2026-01-24,16:33:52.000,24,11126454,-795,0,1769272431,15113.3631007,102.81360492000385,50698.149228 2026-01-24,16:33:53.000,24,11126423,-795,0,1769272432,15113.329419149995,102.79950665999786,50698.16320224001 2026-01-24,16:33:54.000,24,11126440,-795,0,1769272433,15113.457409039991,102.72196623000491,50698.21211208001 2026-01-24,16:33:55.000,24,11126404,-795,0,1769272434,15113.450672729996,102.71491709999827,50698.240060560005 2026-01-24,16:33:56.000,24,11126398,-795,0,1769272435,15113.551717379996,102.66557319000276,50698.2190992 2026-01-24,16:33:57.000,24,11126431,-795,0,1769272436,15113.565190000001,102.61622927999997,50698.170189360004 2026-01-24,16:33:58.000,24,11126421,-795,0,1769272437,15113.632553099997,102.63032753999869,50698.2540348 2026-01-24,16:33:59.000,24,11126522,-795,0,1769272438,15113.672970959997,102.65147493000404,50698.27499616 2026-01-24,16:34:00.000,24,11126470,-795,0,1769272439,15113.672970959997,102.61622927999997,50698.27499616 2026-01-24,16:34:01.000,24,11126429,-795,0,1769272440,15113.740334059992,102.63737666999805,50698.24704768 2026-01-24,16:34:02.000,24,11126352,-795,0,1769272441,15113.753806679997,102.65147493000404,50698.17717648 2026-01-24,16:34:03.000,24,11126388,-795,0,1769272442,15113.733597749997,102.58098363000317,50698.20512496 2026-01-24,16:34:04.000,24,11126448,-795,0,1769272443,15113.767279300002,102.60213102000125,50698.20512496 2026-01-24,16:34:05.000,24,11126450,-795,0,1769272444,15113.800960849992,102.61622927999997,50698.20512496 2026-01-24,16:34:06.000,24,11126408,-795,0,1769272445,15113.834642399997,102.55983623999782,50698.28198328001 2026-01-24,16:34:07.000,24,11126431,-795,0,1769272446,15113.834642399997,102.46114841999952,50698.34486736 2026-01-24,16:34:08.000,24,11126396,-795,0,1769272447,15113.915478119998,102.44000103000144,50698.27499616 2026-01-24,16:34:09.000,24,11126519,-795,0,1769272448,15113.915478119998,102.43295190000208,50698.35185448001 2026-01-24,16:34:10.000,24,11126478,-795,0,1769272449,15113.935687049998,102.36246060000121,50698.28198328001 2026-01-24,16:34:11.000,24,11126410,-795,0,1769272450,15113.989577529988,102.29196930000035,50698.288970400004 2026-01-24,16:34:12.000,24,11126386,-755,0,1769272451,15114.050204319989,102.24967452000419,50698.26800904 2026-01-24,16:34:13.000,24,11126390,-795,0,1769272452,15114.110831109989,102.18623235000268,50698.24704768 2026-01-24,16:34:14.000,24,11126344,-795,0,1769272453,15114.164721589994,102.1650849600046,50698.35185448001 2026-01-24,16:34:15.000,24,11126370,-795,0,1769272454,15114.21187575999,102.1368884399999,50698.34486736 2026-01-24,16:34:16.000,24,11126528,-795,0,1769272455,15114.29271147999,102.1016427900031,50698.358841600006 2026-01-24,16:34:17.000,24,11126431,-795,0,1769272456,15114.31292040999,102.07344626999839,50698.36582872 2026-01-24,16:34:18.000,24,11126459,-795,0,1769272457,15114.326393029995,102.05229888000031,50698.323906 2026-01-24,16:34:19.000,24,11126419,-795,0,1769272458,15114.35333826999,102.07344626999839,50698.2540348 2026-01-24,16:34:20.000,24,11126446,-795,0,1769272459,15114.41396505999,102.05934800999967,50698.33089312001 2026-01-24,16:34:21.000,24,11126479,-795,0,1769272460,15114.488064469995,102.1650849600046,50698.3937772 2026-01-24,16:34:22.000,24,11126419,-795,0,1769272461,15114.52174602,102.12279018000118,50698.26800904 2026-01-24,16:34:23.000,24,11126397,-795,0,1769272462,15114.568900189995,102.17918322000332,50698.323906 2026-01-24,16:34:24.000,24,11126483,-795,0,1769272463,15114.61605435999,102.2003306100014,50698.323906 2026-01-24,16:34:25.000,24,11126463,-795,0,1769272464,15114.68341746,102.17918322000332,50698.31691888 2026-01-24,16:34:26.000,24,11126432,-795,0,1769272465,15114.66320853,102.15803582999797,50698.34486736 2026-01-24,16:34:27.000,24,11126389,-795,0,1769272466,15114.690153769996,102.18623235000268,50698.28198328001 2026-01-24,16:34:28.000,24,11126370,-795,0,1769272467,15114.757516869991,102.17213409000396,50698.29595752 2026-01-24,16:34:29.000,24,11126441,-795,0,1769272468,15114.851825209997,102.15098669999861,50698.22608632 2026-01-24,16:34:30.000,24,11126433,-795,0,1769272469,15114.851825209997,102.1368884399999,50698.2190992 2026-01-24,16:34:31.000,24,11126388,-795,0,1769272470,15114.925924620002,102.12983931000053,50698.26102192001 2026-01-24,16:34:32.000,24,11126448,-795,0,1769272471,15114.979815099992,102.09459366000374,50698.22608632 2026-01-24,16:34:33.000,24,11126432,-795,0,1769272472,15115.053914509997,102.08049539999774,50698.20512496 2026-01-24,16:34:34.000,24,11126390,-795,0,1769272473,15115.080859749993,101.953611060002,50698.323906 2026-01-24,16:34:35.000,24,11126362,-795,0,1769272474,15115.074123439997,101.953611060002,50698.28198328001 2026-01-24,16:34:36.000,24,11126425,-795,0,1769272475,15115.148222849988,101.88311976000114,50698.24704768 2026-01-24,16:34:37.000,24,11126474,-795,0,1769272476,15115.195377019998,101.8408249799977,50698.20512496 2026-01-24,16:34:38.000,24,11126443,-795,0,1769272477,15115.276212739998,101.7421371599994,50698.309931760006 2026-01-24,16:34:39.000,24,11126487,-795,0,1769272478,15115.289685359989,101.67164585999853,50698.30294464001 2026-01-24,16:34:40.000,24,11126434,-795,0,1769272479,15115.309894289989,101.69984238000325,50698.31691888 2026-01-24,16:34:41.000,24,11126548,-795,0,1769272480,15115.289685359989,101.56590891000087,50698.38679008 2026-01-24,16:34:42.000,24,11126411,-795,0,1769272481,15115.377257389999,101.56590891000087,50698.323906 2026-01-24,16:34:43.000,24,11126439,-795,0,1769272482,15115.350312149989,101.47427022000193,50698.33089312001 2026-01-24,16:34:44.000,24,11126398,-795,0,1769272483,15115.330103219989,101.48131935000129,50698.323906 2026-01-24,16:34:45.000,24,11126399,-795,0,1769272484,15115.377257389999,101.46017196000321,50698.41473856 2026-01-24,16:34:46.000,24,11126396,-795,0,1769272485,15115.377257389999,101.35443500999827,50698.337880240004 2026-01-24,16:34:47.000,24,11126397,-795,0,1769272486,15115.404202629994,101.33328762000019,50698.3937772 2026-01-24,16:34:48.000,24,11126445,-795,0,1769272487,15115.51198358999,101.32623849000083,50698.3937772 2026-01-24,16:34:49.000,24,11126505,-795,0,1769272488,15115.485038349994,101.2980419700034,50698.35185448001 2026-01-24,16:34:50.000,24,11126370,-795,0,1769272489,15115.525456209994,101.2486980600006,50698.40076432001 2026-01-24,16:34:51.000,24,11126416,-755,0,1769272490,15115.53892883,101.2980419700034,50698.42172568 2026-01-24,16:34:52.000,24,11126466,-795,0,1769272491,15115.57261037999,101.24164893000125,50698.47063552001 2026-01-24,16:34:53.000,24,11126472,-795,0,1769272492,15115.55240144999,101.22050154000317,50698.44268704 2026-01-24,16:34:54.000,24,11126536,-795,0,1769272493,15115.55240144999,101.17115763000038,50698.40076432001 2026-01-24,16:34:55.000,24,11126408,-795,0,1769272494,15115.525456209994,101.2486980600006,50698.4636484 2026-01-24,16:34:56.000,24,11126444,-795,0,1769272495,15115.5187199,101.24164893000125,50698.37281584 2026-01-24,16:34:57.000,24,11126404,-795,0,1769272496,15115.55240144999,101.21345241000381,50698.43569992 2026-01-24,16:34:58.000,24,11126424,-795,0,1769272497,15115.525456209994,101.1852558899991,50698.44268704 2026-01-24,16:34:59.000,24,11126409,-795,0,1769272498,15115.47830204,101.2486980600006,50698.42172568 2026-01-24,16:35:00.000,24,11126379,-795,0,1769272499,15115.49177465999,101.20640328000445,50698.44268704 2026-01-24,16:35:01.000,24,11126405,-795,0,1769272500,15115.49851097,101.20640328000445,50698.49858400001 2026-01-24,16:35:02.000,24,11126344,-795,0,1769272501,15115.458093109999,101.17115763000038,50698.3937772 2026-01-24,16:35:03.000,24,11126414,-795,0,1769272502,15115.43114786999,101.17115763000038,50698.47063552001 2026-01-24,16:35:04.000,24,11126449,-795,0,1769272503,15115.383993699994,101.15705937000166,50698.4636484 2026-01-24,16:35:05.000,24,11126392,-795,0,1769272504,15115.383993699994,101.1500102400023,50698.51255824 2026-01-24,16:35:06.000,24,11126447,-795,0,1769272505,15115.330103219989,101.1500102400023,50698.55448096 2026-01-24,16:35:07.000,24,11126405,-795,0,1769272506,15115.343575839994,101.17820675999974,50698.54050672 2026-01-24,16:35:08.000,24,11126378,-795,0,1769272507,15115.316630599998,101.20640328000445,50698.5335196 2026-01-24,16:35:09.000,24,11126365,-795,0,1769272508,15115.262740119993,101.23459980000189,50698.51954536001 2026-01-24,16:35:10.000,24,11126403,-795,0,1769272509,15115.222322259993,101.19935414999782,50698.526532480006 2026-01-24,16:35:11.000,24,11126429,-715,0,1769272510,15115.235794879998,101.2486980600006,50698.6033908 2026-01-24,16:35:12.000,24,11126413,-795,0,1769272511,15115.235794879998,101.21345241000381,50698.6033908 2026-01-24,16:35:13.000,24,11126420,-795,0,1769272512,15115.235794879998,101.26984544999868,50698.54749384001 2026-01-24,16:35:14.000,24,11126395,-795,0,1769272513,15115.269476429989,101.33328762000019,50698.56146808 2026-01-24,16:35:15.000,24,11126297,-795,0,1769272514,15115.282949049993,101.31918936000147,50698.63133928 2026-01-24,16:35:16.000,24,11126407,-795,0,1769272515,15115.309894289989,101.3967297900017,50698.58242944 2026-01-24,16:35:17.000,24,11126405,-795,0,1769272516,15115.229058569988,101.37558240000362,50698.63133928 2026-01-24,16:35:18.000,24,11126403,-795,0,1769272517,15115.202113329993,101.49541761,50698.61037792 2026-01-24,16:35:19.000,24,11126458,-635,0,1769272518,15115.154959159998,101.53771239000343,50698.61736504001 2026-01-24,16:35:20.000,24,11126459,-795,0,1769272519,15115.195377019998,101.49541761,50698.645313520006 2026-01-24,16:35:21.000,24,11126355,-795,0,1769272520,15115.128013920003,101.56590891000087,50698.645313520006 2026-01-24,16:35:22.000,24,11126419,-795,0,1769272521,15115.128013920003,101.51656499999808,50698.66627488001 2026-01-24,16:35:23.000,24,11126433,-795,0,1769272522,15115.114541299998,101.55181065000215,50698.61736504001 2026-01-24,16:35:24.000,24,11126380,-795,0,1769272523,15115.074123439997,101.56590891000087,50698.65928776 2026-01-24,16:35:25.000,24,11126379,-795,0,1769272524,15115.020232959992,101.55181065000215,50698.645313520006 2026-01-24,16:35:26.000,24,11126392,-795,0,1769272525,15115.013496649997,101.5447615200028,50698.63832640001 2026-01-24,16:35:27.000,24,11126321,-795,0,1769272526,15114.966342480002,101.50951586999872,50698.645313520006 2026-01-24,16:35:28.000,24,11126406,-795,0,1769272527,15114.905715690002,101.50951586999872,50698.63832640001 2026-01-24,16:35:29.000,24,11126433,-795,0,1769272528,15114.932660929997,101.52361413000472,50698.63832640001 2026-01-24,16:35:30.000,24,11126457,-795,0,1769272529,15114.932660929997,101.52361413000472,50698.65230064 2026-01-24,16:35:31.000,24,11126449,-795,0,1769272530,15114.946133550002,101.51656499999808,50698.66627488001 2026-01-24,16:35:32.000,24,11126396,-795,0,1769272531,15114.912451999997,101.58705629999895,50698.58941656 2026-01-24,16:35:33.000,24,11126430,-795,0,1769272532,15114.845088900001,101.58705629999895,50698.61736504001 2026-01-24,16:35:34.000,24,11126348,-795,0,1769272533,15114.898979379992,101.59410542999831,50698.624352160004 2026-01-24,16:35:35.000,24,11126412,-795,0,1769272534,15114.925924620002,101.6434493400011,50698.694223360006 2026-01-24,16:35:36.000,24,11126397,-795,0,1769272535,15114.925924620002,101.71394064000197,50698.68723624001 2026-01-24,16:35:37.000,24,11126467,-795,0,1769272536,15114.925924620002,101.69279325000389,50698.65928776 2026-01-24,16:35:38.000,24,11126382,-795,0,1769272537,15114.939397239992,101.71394064000197,50698.68723624001 2026-01-24,16:35:39.000,24,11126424,-795,0,1769272538,15114.959606169992,101.71394064000197,50698.65230064 2026-01-24,16:35:40.000,24,11126421,-795,0,1769272539,15114.946133550002,101.7421371599994,50698.673262000004 2026-01-24,16:35:41.000,24,11126456,-795,0,1769272540,15114.952869859997,101.72098977000132,50698.61736504001 2026-01-24,16:35:42.000,24,11126335,-795,0,1769272541,15114.885506760002,101.69279325000389,50698.743133200005 2026-01-24,16:35:43.000,24,11126382,-795,0,1769272542,15114.905715690002,101.72098977000132,50698.76409456001 2026-01-24,16:35:44.000,24,11126511,-795,0,1769272543,15115.026969270002,101.68574412000453,50698.76409456001 2026-01-24,16:35:45.000,24,11126453,-795,0,1769272544,15115.053914509997,101.72803890000068,50698.743133200005 2026-01-24,16:35:46.000,24,11126457,-795,0,1769272545,15115.087596060002,101.69279325000389,50698.694223360006 2026-01-24,16:35:47.000,24,11126436,-795,0,1769272546,15115.060650819993,101.71394064000197,50698.76409456001 2026-01-24,16:35:48.000,24,11126442,-795,0,1769272547,15115.074123439997,101.72803890000068,50698.76409456001 2026-01-24,16:35:49.000,24,11126411,-795,0,1769272548,15115.154959159998,101.72098977000132,50698.75012032 2026-01-24,16:35:50.000,24,11126470,-795,0,1769272549,15115.188640709988,101.69984238000325,50698.75012032 2026-01-24,16:35:51.000,24,11126422,-795,0,1769272550,15115.161695469993,101.66459672999918,50698.65928776 2026-01-24,16:35:52.000,24,11126459,-795,0,1769272551,15115.222322259993,101.6434493400011,50698.66627488001 2026-01-24,16:35:53.000,24,11126414,-795,0,1769272552,15115.215585949998,101.58000716999959,50698.63832640001 2026-01-24,16:35:54.000,24,11126391,-795,0,1769272553,15115.195377019998,101.58705629999895,50698.70121048 2026-01-24,16:35:55.000,24,11126448,-755,0,1769272554,15115.195377019998,101.55885978000151,50698.73614608001 2026-01-24,16:35:56.000,24,11126433,-795,0,1769272555,15115.282949049993,101.53066326000408,50698.65230064 2026-01-24,16:35:57.000,24,11126483,-795,0,1769272556,15115.256003809998,101.46722109000257,50698.7081976 2026-01-24,16:35:58.000,24,11126375,-555,0,1769272557,15115.276212739998,101.46722109000257,50698.66627488001 2026-01-24,16:35:59.000,24,11126472,-795,0,1769272558,15115.235794879998,101.38263153000298,50698.75710744 2026-01-24,16:36:00.000,24,11126397,-795,0,1769272559,15115.222322259993,101.31214023000211,50698.792043040005 2026-01-24,16:36:01.000,24,11126455,-795,0,1769272560,15115.168431779988,101.36853327000426,50698.72217184 2026-01-24,16:36:02.000,24,11126358,-795,0,1769272561,15115.067387130002,101.31918936000147,50698.68024912 2026-01-24,16:36:03.000,24,11126433,-795,0,1769272562,15114.993287719997,101.29099284000404,50698.77108168 2026-01-24,16:36:04.000,24,11126407,-795,0,1769272563,15114.946133550002,101.22050154000317,50698.80601728001 2026-01-24,16:36:05.000,24,11126443,-795,0,1769272564,15114.872034139997,101.26279631999932,50698.813004400006 2026-01-24,16:36:06.000,24,11126422,-795,0,1769272565,15114.784462110001,101.30509110000276,50698.75012032 2026-01-24,16:36:07.000,24,11126377,-795,0,1769272566,15114.750780559996,101.30509110000276,50698.78505592001 2026-01-24,16:36:08.000,24,11126379,-795,0,1769272567,15114.696890079991,101.34033674999955,50698.85492712001 2026-01-24,16:36:09.000,24,11126425,-795,0,1769272568,15114.649735909996,101.27689457999804,50698.90383696001 2026-01-24,16:36:10.000,24,11126382,-795,0,1769272569,15114.62279067,101.27689457999804,50698.861914240006 2026-01-24,16:36:11.000,24,11126393,-795,0,1769272570,15114.54195495,101.30509110000276,50698.94575968 2026-01-24,16:36:12.000,24,11126418,-795,0,1769272571,15114.589109119996,101.26279631999932,50698.90383696001 2026-01-24,16:36:13.000,24,11126453,-795,0,1769272572,15114.528482329995,101.33328762000019,50698.88287560001 2026-01-24,16:36:14.000,24,11126401,-795,0,1769272573,15114.52174602,101.28394371000468,50698.88287560001 2026-01-24,16:36:15.000,24,11126379,-795,0,1769272574,15114.528482329995,101.31214023000211,50698.89684984 2026-01-24,16:36:16.000,24,11126421,-795,0,1769272575,15114.51500970999,101.24164893000125,50698.93178544001 2026-01-24,16:36:17.000,24,11126327,-795,0,1769272576,15114.47459184999,101.23459980000189,50698.87588848 2026-01-24,16:36:18.000,24,11126379,-795,0,1769272577,15114.40049244,101.19230501999846,50698.88287560001 2026-01-24,16:36:19.000,24,11126411,-795,0,1769272578,15114.38028351,101.22755067000253,50698.90383696001 2026-01-24,16:36:20.000,24,11126435,-795,0,1769272579,15114.29271147999,101.24164893000125,50698.89684984 2026-01-24,16:36:21.000,24,11126426,-795,0,1769272580,15114.259029929999,101.28394371000468,50698.89684984 2026-01-24,16:36:22.000,24,11126423,-715,0,1769272581,15114.225348379994,101.2486980600006,50698.85492712001 2026-01-24,16:36:23.000,24,11126401,-795,0,1769272582,15114.218612069999,101.31918936000147,50698.95274680001 2026-01-24,16:36:24.000,24,11126415,-795,0,1769272583,15114.178194209999,101.31918936000147,50698.79903016 2026-01-24,16:36:25.000,24,11126459,-635,0,1769272584,15114.110831109989,101.28394371000468,50698.82697864 2026-01-24,16:36:26.000,24,11126381,-795,0,1769272585,15114.144512659994,101.31918936000147,50698.83396576001 2026-01-24,16:36:27.000,24,11126467,-795,0,1769272586,15114.110831109989,101.34738587999891,50698.88287560001 2026-01-24,16:36:28.000,24,11126323,-795,0,1769272587,15114.110831109989,101.33328762000019,50698.86890136 2026-01-24,16:36:29.000,24,11126342,-715,0,1769272588,15114.050204319989,101.34738587999891,50698.84794 2026-01-24,16:36:30.000,24,11126338,-795,0,1769272589,15114.050204319989,101.31918936000147,50698.89684984 2026-01-24,16:36:31.000,24,11126422,-795,0,1769272590,15114.070413249989,101.33328762000019,50698.87588848 2026-01-24,16:36:32.000,24,11126364,-795,0,1769272591,15114.036731699998,101.32623849000083,50698.93178544001 2026-01-24,16:36:33.000,24,11126418,-795,0,1769272592,15114.016522769998,101.33328762000019,50698.95274680001 2026-01-24,16:36:34.000,24,11126391,-635,0,1769272593,15114.023259079993,101.3614841400049,50698.96672104 2026-01-24,16:36:35.000,24,11126385,-795,0,1769272594,15114.070413249989,101.37558240000362,50698.88287560001 2026-01-24,16:36:36.000,24,11126491,-715,0,1769272595,15114.056940629998,101.34033674999955,50699.01563088 2026-01-24,16:36:37.000,24,11126453,-795,0,1769272596,15114.043468009993,101.30509110000276,50698.9876824 2026-01-24,16:36:38.000,24,11126401,-795,0,1769272597,15113.969368599988,101.22050154000317,50699.11345056 2026-01-24,16:36:39.000,24,11126407,-795,0,1769272598,15113.935687049998,101.23459980000189,50699.0575536 2026-01-24,16:36:40.000,24,11126397,-795,0,1769272599,15113.915478119998,101.2486980600006,50699.00165664001 2026-01-24,16:36:41.000,24,11126352,-795,0,1769272600,15113.848115020002,101.25574718999997,50698.96672104 2026-01-24,16:36:42.000,24,11126375,-795,0,1769272601,15113.821169779992,101.17115763000038,50699.029605120006 2026-01-24,16:36:43.000,24,11126502,-795,0,1769272602,15113.774015609997,101.12886285000423,50699.008643760004 2026-01-24,16:36:44.000,24,11126372,-795,0,1769272603,15113.706652510002,101.10066632999951,50699.07152784001 2026-01-24,16:36:45.000,24,11126438,-795,0,1769272604,15113.672970959997,101.13591198000358,50699.09947632001 2026-01-24,16:36:46.000,24,11126450,-795,0,1769272605,15113.666234650002,101.10066632999951,50699.148386160006 2026-01-24,16:36:47.000,24,11126406,-795,0,1769272606,15113.592135239996,101.04427329000464,50699.09947632001 2026-01-24,16:36:48.000,24,11126331,-795,0,1769272607,15113.592135239996,101.0865680700008,50699.08550208 2026-01-24,16:36:49.000,24,11126474,-795,0,1769272608,15113.544981070001,101.12886285000423,50699.07152784001 2026-01-24,16:36:50.000,24,11126470,-715,0,1769272609,15113.504563210001,101.12181372000487,50699.07152784001 2026-01-24,16:36:51.000,24,11126416,-795,0,1769272610,15113.44393642,101.16410850000102,50698.959733920005 2026-01-24,16:36:52.000,24,11126439,-795,0,1769272611,15113.410254869996,101.1852558899991,50698.99466952 2026-01-24,16:36:53.000,24,11126427,-795,0,1769272612,15113.430463799996,101.22755067000253,50698.99466952 2026-01-24,16:36:54.000,24,11126399,-795,0,1769272613,15113.38330963,101.27689457999804,50699.008643760004 2026-01-24,16:36:55.000,24,11126378,-795,0,1769272614,15113.349628079995,101.2980419700034,50699.029605120006 2026-01-24,16:36:56.000,24,11126522,-795,0,1769272615,15113.329419149995,101.3967297900017,50698.97370816001 2026-01-24,16:36:57.000,24,11126395,-795,0,1769272616,15113.23511080999,101.4319754399985,50699.01563088 2026-01-24,16:36:58.000,24,11126314,-795,0,1769272617,15113.1610114,101.50951586999872,50698.980695280006 2026-01-24,16:36:59.000,24,11126392,-795,0,1769272618,15113.11385722999,101.48836848000064,50698.9876824 2026-01-24,16:37:00.000,24,11126350,-795,0,1769272619,15113.08017568,101.49541761,50699.00165664001 2026-01-24,16:37:01.000,24,11126485,-795,0,1769272620,15113.039757819999,101.57295804000023,50698.99466952 2026-01-24,16:37:02.000,24,11126361,-795,0,1769272621,15112.979131029999,101.66459672999918,50699.0575536 2026-01-24,16:37:03.000,24,11126404,-795,0,1769272622,15112.925240549994,101.66459672999918,50699.0575536 2026-01-24,16:37:04.000,24,11126429,-795,0,1769272623,15112.851141139989,101.71394064000197,50699.02261800001 2026-01-24,16:37:05.000,24,11126393,-795,0,1769272624,15112.837668519998,101.7421371599994,50699.08550208 2026-01-24,16:37:06.000,24,11126444,-795,0,1769272625,15112.824195899993,101.78443194000283,50699.127424800005 2026-01-24,16:37:07.000,24,11126413,-795,0,1769272626,15112.750096489988,101.77738281000347,50699.029605120006 2026-01-24,16:37:08.000,24,11126404,-795,0,1769272627,15112.756832799998,101.88311976000114,50699.22524448 2026-01-24,16:37:09.000,24,11126452,-795,0,1769272628,15112.729887559988,101.93951280000329,50699.09947632001 2026-01-24,16:37:10.000,24,11126375,-795,0,1769272629,15112.675997079998,102.01705323000351,50699.18332176 2026-01-24,16:37:11.000,24,11126346,-795,0,1769272630,15112.622106599993,102.07344626999839,50699.23921872001 2026-01-24,16:37:12.000,24,11126406,-795,0,1769272631,15112.588425050002,102.11574105000182,50699.13441192 2026-01-24,16:37:13.000,24,11126389,-795,0,1769272632,15112.588425050002,102.22852712999884,50699.08550208 2026-01-24,16:37:14.000,24,11126395,-795,0,1769272633,15112.649051840002,102.22147799999948,50699.04357936 2026-01-24,16:37:15.000,24,11126338,-795,0,1769272634,15112.601897669992,102.2990184299997,50699.04357936 2026-01-24,16:37:16.000,24,11126517,-795,0,1769272635,15112.588425050002,102.30606755999906,50699.05056648001 2026-01-24,16:37:17.000,24,11126477,-795,0,1769272636,15112.622106599993,102.31311668999842,50699.18332176 2026-01-24,16:37:18.000,24,11126353,-795,0,1769272637,15112.561479809992,102.36246060000121,50699.078514960005 2026-01-24,16:37:19.000,24,11126545,-795,0,1769272638,15112.628842910002,102.40475538000464,50699.09947632001 2026-01-24,16:37:20.000,24,11126348,-795,0,1769272639,15112.622106599993,102.39065711999865,50699.23921872001 2026-01-24,16:37:21.000,24,11126494,-795,0,1769272640,15112.628842910002,102.48934494000423,50699.15537328 2026-01-24,16:37:22.000,24,11126483,-795,0,1769272641,15112.655788149998,102.49639407000359,50699.176334640004 2026-01-24,16:37:23.000,24,11126550,-795,0,1769272642,15112.608633980002,102.47524667999824,50699.176334640004 2026-01-24,16:37:24.000,24,11126439,-795,0,1769272643,15112.635579219997,102.53163972000038,50699.148386160006 2026-01-24,16:37:25.000,24,11126437,-795,0,1769272644,15112.696206009998,102.49639407000359,50699.1623604 2026-01-24,16:37:26.000,24,11126463,-795,0,1769272645,15112.716414939998,102.5457379799991,50699.18332176 2026-01-24,16:37:27.000,24,11126434,-795,0,1769272646,15112.790514349988,102.58098363000317,50699.197296000006 2026-01-24,16:37:28.000,24,11126477,-795,0,1769272647,15112.817459589998,102.55278710999846,50699.14139904001 2026-01-24,16:37:29.000,24,11126418,-795,0,1769272648,15112.871350069989,102.61622927999997,50699.078514960005 2026-01-24,16:37:30.000,24,11126460,-795,0,1769272649,15112.837668519998,102.67262232000212,50699.1623604 2026-01-24,16:37:31.000,24,11126491,-795,0,1769272650,15112.884822689994,102.65147493000404,50699.21825736001 2026-01-24,16:37:32.000,24,11126361,-795,0,1769272651,15112.965658409994,102.6937697100002,50699.15537328 2026-01-24,16:37:33.000,24,11126412,-795,0,1769272652,15112.97239471999,102.75016275000235,50699.19030888001 2026-01-24,16:37:34.000,24,11126406,-795,0,1769272653,15112.99260364999,102.74311362000299,50699.16934752001 2026-01-24,16:37:35.000,24,11126474,-795,0,1769272654,15113.01281257999,102.81360492000385,50699.13441192 2026-01-24,16:37:36.000,24,11126548,-795,0,1769272655,15112.999339959999,102.84885057000065,50699.0924892 2026-01-24,16:37:37.000,24,11126398,-795,0,1769272656,15113.05323043999,102.88409622000472,50699.08550208 2026-01-24,16:37:38.000,24,11126418,-795,0,1769272657,15113.046494129994,102.89114535000408,50699.10646344 2026-01-24,16:37:39.000,24,11126541,-795,0,1769272658,15113.13406615999,102.87704708999809,50699.05056648001 2026-01-24,16:37:40.000,24,11126468,-795,0,1769272659,15113.18122033,102.87704708999809,50699.10646344 2026-01-24,16:37:41.000,24,11126395,-795,0,1769272660,15113.1610114,103.01098056000046,50699.01563088 2026-01-24,16:37:42.000,24,11126403,-795,0,1769272661,15113.167747709995,103.04622621000453,50698.9876824 2026-01-24,16:37:43.000,24,11126368,-795,0,1769272662,15113.22163819,103.08147186000133,50699.02261800001 2026-01-24,16:37:44.000,24,11126427,-795,0,1769272663,15113.228374499995,103.13081577000412,50698.9876824 2026-01-24,16:37:45.000,24,11126423,-795,0,1769272664,15113.27552866999,103.10966837999877,50699.00165664001 2026-01-24,16:37:46.000,24,11126456,-795,0,1769272665,15113.32268284,103.08852099000069,50699.0924892 2026-01-24,16:37:47.000,24,11126520,-795,0,1769272666,15113.37657331999,103.08852099000069,50698.980695280006 2026-01-24,16:37:48.000,24,11126410,-795,0,1769272667,15113.37657331999,103.15901229000156,50699.03659224 2026-01-24,16:37:49.000,24,11126465,-795,0,1769272668,15113.41699117999,103.15901229000156,50698.980695280006 2026-01-24,16:37:50.000,24,11126406,-795,0,1769272669,15113.457409039991,103.11671750999813,50698.97370816001 2026-01-24,16:37:51.000,24,11126493,-795,0,1769272670,15113.41699117999,103.0391770799979,50698.97370816001 2026-01-24,16:37:52.000,24,11126409,-795,0,1769272671,15113.48435428,103.04622621000453,50698.9876824 2026-01-24,16:37:53.000,24,11126417,-795,0,1769272672,15113.497826899991,103.0039314300011,50698.99466952 2026-01-24,16:37:54.000,24,11126533,-795,0,1769272673,15113.477617969991,103.03212794999854,50698.910824080005 2026-01-24,16:37:55.000,24,11126331,-795,0,1769272674,15113.430463799996,103.09557012000005,50698.94575968 2026-01-24,16:37:56.000,24,11126483,-795,0,1769272675,15113.42372749,103.13786490000348,50699.05056648001 2026-01-24,16:37:57.000,24,11126375,-795,0,1769272676,15113.40351856,103.16606142000091,50699.008643760004 2026-01-24,16:37:58.000,24,11126426,-795,0,1769272677,15113.410254869996,103.24360185000114,50698.96672104 2026-01-24,16:37:59.000,24,11126338,-795,0,1769272678,15113.268792359995,103.37753532000352,50698.87588848 2026-01-24,16:38:00.000,24,11126431,-795,0,1769272679,15113.28226498,103.46917401000246,50698.88287560001 2026-01-24,16:38:01.000,24,11126434,-795,0,1769272680,15113.18122033,103.60310748000484,50699.029605120006 2026-01-24,16:38:02.000,24,11126395,-795,0,1769272681,15113.13406615999,103.65245139000035,50698.93877256 2026-01-24,16:38:03.000,24,11126386,-795,0,1769272682,15113.066703059994,103.80048312000145,50698.92479832 2026-01-24,16:38:04.000,24,11126460,-795,0,1769272683,15113.08017568,103.89212181000039,50698.95274680001 2026-01-24,16:38:05.000,24,11126367,-795,0,1769272684,15113.019548889999,104.01195702000405,50699.02261800001 2026-01-24,16:38:06.000,24,11126305,-795,0,1769272685,15112.979131029999,104.04015354000148,50698.959733920005 2026-01-24,16:38:07.000,24,11126353,-795,0,1769272686,15112.979131029999,104.06835005999892,50698.97370816001 2026-01-24,16:38:08.000,24,11126411,-795,0,1769272687,15112.918504239999,104.06835005999892,50698.95274680001 2026-01-24,16:38:09.000,24,11126479,-795,0,1769272688,15112.878086379998,104.08244832000491,50698.97370816001 2026-01-24,16:38:10.000,24,11126372,-795,0,1769272689,15112.925240549994,104.08949745000427,50698.959733920005 2026-01-24,16:38:11.000,24,11126448,-795,0,1769272690,15112.911767929989,104.08244832000491,50699.04357936 2026-01-24,16:38:12.000,24,11126423,-795,0,1769272691,15112.938713169999,104.08244832000491,50698.93178544001 2026-01-24,16:38:13.000,24,11126424,-795,0,1769272692,15112.898295309999,104.04720267000084,50699.029605120006 2026-01-24,16:38:14.000,24,11126403,-795,0,1769272693,15112.898295309999,103.96261311000126,50699.00165664001 2026-01-24,16:38:15.000,24,11126422,-795,0,1769272694,15112.824195899993,104.06835005999892,50698.9876824 2026-01-24,16:38:16.000,24,11126452,-795,0,1769272695,15112.797250659998,104.09654658000363,50698.96672104 2026-01-24,16:38:17.000,24,11126515,-795,0,1769272696,15112.723151249993,104.18818527000258,50699.0575536 2026-01-24,16:38:18.000,24,11126422,-795,0,1769272697,15112.709678629988,104.29392222000024,50699.03659224 2026-01-24,16:38:19.000,24,11126430,-795,0,1769272698,15112.608633980002,104.29392222000024,50698.93877256 2026-01-24,16:38:20.000,24,11126402,-795,0,1769272699,15112.548007190002,104.49834699000348,50698.99466952 2026-01-24,16:38:21.000,24,11126437,-795,0,1769272700,15112.480644089992,104.547690899999,50698.9876824 2026-01-24,16:38:22.000,24,11126447,-795,0,1769272701,15112.271818479996,104.62523132999922,50698.96672104 2026-01-24,16:38:23.000,24,11126424,-795,0,1769272702,15112.18424645,104.64637872000458,50698.97370816001 2026-01-24,16:38:24.000,24,11126488,-795,0,1769272703,15112.06299287,104.68867350000073,50698.9876824 2026-01-24,16:38:25.000,24,11126394,-795,0,1769272704,15111.95521190999,104.71687001999817,50699.07152784001 2026-01-24,16:38:26.000,24,11126501,-795,0,1769272705,15111.83395832999,104.64637872000458,50699.03659224 2026-01-24,16:38:27.000,24,11126409,-795,0,1769272706,15111.77333153999,104.62523132999922,50699.07152784001 2026-01-24,16:38:28.000,24,11126375,-795,0,1769272707,15111.77333153999,104.56178915999772,50699.12043768001 2026-01-24,16:38:29.000,24,11126374,-795,0,1769272708,15111.679023199998,104.49834699000348,50699.11345056 2026-01-24,16:38:30.000,24,11126366,-795,0,1769272709,15111.665550579994,104.50539612000284,50699.18332176 2026-01-24,16:38:31.000,24,11126360,-795,0,1769272710,15111.638605339998,104.32916787000431,50699.13441192 2026-01-24,16:38:32.000,24,11126382,-795,0,1769272711,15111.679023199998,104.2657257000028,50699.19030888001 2026-01-24,16:38:33.000,24,11126380,-795,0,1769272712,15111.692495819989,104.18113614000322,50699.15537328 2026-01-24,16:38:34.000,24,11126416,-795,0,1769272713,15111.679023199998,104.09654658000363,50699.19030888001 2026-01-24,16:38:35.000,24,11126445,-795,0,1769272714,15111.692495819989,104.06130092999956,50699.19030888001 2026-01-24,16:38:36.000,24,11126362,-795,0,1769272715,15111.746386299994,104.03310441000212,50699.09947632001 2026-01-24,16:38:37.000,24,11126340,-795,0,1769272716,15111.685759509994,104.02605528000277,50699.14139904001 2026-01-24,16:38:38.000,24,11126376,-795,0,1769272717,15111.766595229994,104.06835005999892,50699.19030888001 2026-01-24,16:38:39.000,24,11126374,-795,0,1769272718,15111.780067849999,104.0542518000002,50699.18332176 2026-01-24,16:38:40.000,24,11126357,-795,0,1769272719,15111.766595229994,104.13884135999979,50699.06454072 2026-01-24,16:38:41.000,24,11126353,-795,0,1769272720,15111.786804159994,104.06130092999956,50699.09947632001 2026-01-24,16:38:42.000,24,11126453,-795,0,1769272721,15111.81374939999,104.12474310000107,50699.13441192 2026-01-24,16:38:43.000,24,11126463,-795,0,1769272722,15111.766595229994,104.13884135999979,50699.078514960005 2026-01-24,16:38:44.000,24,11126411,-795,0,1769272723,15111.746386299994,104.11769397000171,50699.176334640004 2026-01-24,16:38:45.000,24,11126405,-795,0,1769272724,15111.732913679989,104.13179223000043,50699.10646344 2026-01-24,16:38:46.000,24,11126378,-795,0,1769272725,15111.746386299994,104.07539918999828,50699.14139904001 2026-01-24,16:38:47.000,24,11126448,-795,0,1769272726,15111.685759509994,103.98376049999933,50698.9178112 2026-01-24,16:38:48.000,24,11126489,-795,0,1769272727,15111.672286889989,103.92736746000446,50699.029605120006 2026-01-24,16:38:49.000,24,11126410,-795,0,1769272728,15111.753122609989,103.99785875999805,50699.22524448 2026-01-24,16:38:50.000,24,11126403,-795,0,1769272729,15111.739649989999,103.99785875999805,50699.0924892 2026-01-24,16:38:51.000,24,11126415,-795,0,1769272730,15111.800276779999,103.96261311000126,50699.08550208 2026-01-24,16:38:52.000,24,11126385,-795,0,1769272731,15111.8811125,104.01195702000405,50699.12043768001 2026-01-24,16:38:53.000,24,11126439,-795,0,1769272732,15111.96194822,104.00490789000469,50699.09947632001 2026-01-24,16:38:54.000,24,11126448,-715,0,1769272733,15112.00236608,104.11769397000171,50699.06454072 2026-01-24,16:38:55.000,24,11126500,-795,0,1769272734,15112.00236608,104.04015354000148,50699.03659224 2026-01-24,16:38:56.000,24,11126442,-795,0,1769272735,15112.07646548999,103.96261311000126,50698.980695280006 2026-01-24,16:38:57.000,24,11126417,-795,0,1769272736,15112.130355969995,104.02605528000277,50698.959733920005 2026-01-24,16:38:58.000,24,11126370,-795,0,1769272737,15112.170773829996,103.92736746000446,50698.96672104 2026-01-24,16:38:59.000,24,11126457,-795,0,1769272738,15112.211191689996,103.90622006999911,50698.93178544001 2026-01-24,16:39:00.000,24,11126307,-795,0,1769272739,15112.231400619996,103.81458138000016,50699.00165664001 2026-01-24,16:39:01.000,24,11126477,-795,0,1769272740,15112.22466431,103.83572876999824,50698.93178544001 2026-01-24,16:39:02.000,24,11126545,-795,0,1769272741,15112.298763719991,103.79343399000209,50698.88986272 2026-01-24,16:39:03.000,24,11126375,-795,0,1769272742,15112.298763719991,103.70179530000314,50698.93178544001 2026-01-24,16:39:04.000,24,11126447,-795,0,1769272743,15112.19771906999,103.79343399000209,50698.99466952 2026-01-24,16:39:05.000,24,11126331,-795,0,1769272744,15112.238136929991,103.73704094999994,50698.94575968 2026-01-24,16:39:06.000,24,11126400,-795,0,1769272745,15112.231400619996,103.79343399000209,50698.93178544001 2026-01-24,16:39:07.000,24,11126417,-795,0,1769272746,15112.238136929991,103.75113920999866,50699.00165664001 2026-01-24,16:39:08.000,24,11126375,-795,0,1769272747,15112.231400619996,103.82163050999952,50698.910824080005 2026-01-24,16:39:09.000,24,11126328,-795,0,1769272748,15112.231400619996,103.75113920999866,50698.93178544001 2026-01-24,16:39:10.000,24,11126382,-795,0,1769272749,15112.19771906999,103.77933573000337,50698.92479832 2026-01-24,16:39:11.000,24,11126430,-795,0,1769272750,15112.24487324,103.92031832999783,50698.9178112 2026-01-24,16:39:12.000,24,11126405,-795,0,1769272751,15112.20445538,103.83572876999824,50698.90383696001 2026-01-24,16:39:13.000,24,11126422,-795,0,1769272752,15112.217927999991,103.92031832999783,50698.81999152 2026-01-24,16:39:14.000,24,11126332,-795,0,1769272753,15112.16403752,103.90622006999911,50698.89684984 2026-01-24,16:39:15.000,24,11126427,-795,0,1769272754,15112.150564899996,103.90622006999911,50698.96672104 2026-01-24,16:39:16.000,24,11126415,-795,0,1769272755,15112.089938109995,103.87097442000231,50698.88287560001 2026-01-24,16:39:17.000,24,11126399,-795,0,1769272756,15112.069729179995,103.89212181000039,50698.95274680001 2026-01-24,16:39:18.000,24,11126414,-795,0,1769272757,15111.99562976999,103.82163050999952,50699.008643760004 2026-01-24,16:39:19.000,24,11126397,-795,0,1769272758,15111.96194822,103.75113920999866,50698.959733920005 2026-01-24,16:39:20.000,24,11126520,-795,0,1769272759,15111.928266669995,103.75113920999866,50699.02261800001 2026-01-24,16:39:21.000,24,11126413,-795,0,1769272760,15111.84069464,103.7088444300025,50698.99466952 2026-01-24,16:39:22.000,24,11126376,-795,0,1769272761,15111.759858919999,103.7088444300025,50699.05056648001 2026-01-24,16:39:23.000,24,11126438,-795,0,1769272762,15111.766595229994,103.70179530000314,50699.029605120006 2026-01-24,16:39:24.000,24,11126390,-795,0,1769272763,15111.753122609989,103.64540226000099,50699.0575536 2026-01-24,16:39:25.000,24,11126304,-795,0,1769272764,15111.611660099989,103.72999182000058,50699.03659224 2026-01-24,16:39:26.000,24,11126393,-795,0,1769272765,15111.611660099989,103.75113920999866,50698.97370816001 2026-01-24,16:39:27.000,24,11126492,-795,0,1769272766,15111.503879139993,103.83572876999824,50699.00165664001 2026-01-24,16:39:28.000,24,11126394,-795,0,1769272767,15111.530824379988,103.9555639800019,50698.959733920005 2026-01-24,16:39:29.000,24,11126452,-795,0,1769272768,15111.402834489993,104.10359571000299,50699.00165664001 2026-01-24,16:39:30.000,24,11126436,-795,0,1769272769,15111.335471389997,104.17408701000386,50699.06454072 2026-01-24,16:39:31.000,24,11126445,-795,0,1769272770,15111.295053529997,104.3009713499996,50699.01563088 2026-01-24,16:39:32.000,24,11126533,-795,0,1769272771,15111.281580909992,104.4137574300039,50699.11345056 2026-01-24,16:39:33.000,24,11126477,-795,0,1769272772,15111.194008879997,104.4490030800007,50699.06454072 2026-01-24,16:39:34.000,24,11126470,-795,0,1769272773,15111.140118399991,104.46310133999941,50699.04357936 2026-01-24,16:39:35.000,24,11126332,-795,0,1769272774,15111.106436850001,104.46310133999941,50699.0924892 2026-01-24,16:39:36.000,24,11126427,-795,0,1769272775,15111.072755299996,104.51949438000156,50699.008643760004 2026-01-24,16:39:37.000,24,11126532,-795,0,1769272776,15111.02560113,104.51949438000156,50699.04357936 2026-01-24,16:39:38.000,24,11126484,-795,0,1769272777,15111.018864819991,104.5124452500022,50699.05056648001 2026-01-24,16:39:39.000,24,11126466,-795,0,1769272778,15110.97844695999,104.59703481000179,50699.04357936 2026-01-24,16:39:40.000,24,11126391,-795,0,1769272779,15111.032337439996,104.7239191500048,50699.04357936 2026-01-24,16:39:41.000,24,11126424,-795,0,1769272780,15111.032337439996,104.76621393000096,50699.008643760004 2026-01-24,16:39:42.000,24,11126400,-795,0,1769272781,15111.059282679991,104.80850871000439,50698.9876824 2026-01-24,16:39:43.000,24,11126386,-795,0,1769272782,15110.98518327,104.96358957000484,50698.980695280006 2026-01-24,16:39:44.000,24,11126565,-795,0,1769272783,15110.95823802999,105.005884350001,50698.81999152 2026-01-24,16:39:45.000,24,11126355,-795,0,1769272784,15110.91782016999,105.07637565000186,50698.959733920005 2026-01-24,16:39:46.000,24,11126370,-795,0,1769272785,15110.84372076,105.13981782000337,50698.9876824 2026-01-24,16:39:47.000,24,11126415,-795,0,1769272786,15110.79656658999,105.24555477000104,50698.97370816001 2026-01-24,16:39:48.000,24,11126482,-795,0,1769272787,15110.70225825,105.33014433000062,50698.88986272 2026-01-24,16:39:49.000,24,11126352,-795,0,1769272788,15110.69552193999,105.44997954000428,50699.029605120006 2026-01-24,16:39:50.000,24,11126386,-795,0,1769272789,15110.66184039,105.57686388000002,50698.99466952 2026-01-24,16:39:51.000,24,11126486,-795,0,1769272790,15110.648367769994,105.62620779000281,50698.96672104 2026-01-24,16:39:52.000,24,11126429,-795,0,1769272791,15110.64163146,105.81653430000006,50699.0575536 2026-01-24,16:39:53.000,24,11126337,-795,0,1769272792,15110.648367769994,105.71784648000175,50699.127424800005 2026-01-24,16:39:54.000,24,11126398,-795,0,1769272793,15110.648367769994,105.80243604000134,50699.01563088 2026-01-24,16:39:55.000,24,11126338,-795,0,1769272794,15110.71573086999,105.90112385999964,50699.01563088 2026-01-24,16:39:56.000,24,11126337,-795,0,1769272795,15110.70225825,105.87997647000157,50698.94575968 2026-01-24,16:39:57.000,24,11126402,-795,0,1769272796,15110.70225825,105.95046777000243,50699.029605120006 2026-01-24,16:39:58.000,24,11126314,-755,0,1769272797,15110.75614872999,105.85882908000349,50698.980695280006 2026-01-24,16:39:59.000,24,11126423,-795,0,1769272798,15110.708994559995,105.99981167999795,50698.92479832 2026-01-24,16:40:00.000,24,11126461,-795,0,1769272799,15110.84372076,106.01390994000394,50698.90383696001 2026-01-24,16:40:01.000,24,11126397,-795,0,1769272800,15110.870665999995,105.92227124999772,50698.840952880004 2026-01-24,16:40:02.000,24,11126375,-795,0,1769272801,15110.88413862,105.97161516000051,50698.89684984 2026-01-24,16:40:03.000,24,11126450,-795,0,1769272802,15110.90434755,105.93636951000371,50698.85492712001 2026-01-24,16:40:04.000,24,11126460,-795,0,1769272803,15110.95823802999,106.09849950000353,50698.910824080005 2026-01-24,16:40:05.000,24,11126423,-635,0,1769272804,15110.931292789995,106.09145037000417,50698.89684984 2026-01-24,16:40:06.000,24,11126403,-795,0,1769272805,15111.052546369996,106.07735210999817,50698.81999152 2026-01-24,16:40:07.000,24,11126408,-795,0,1769272806,15110.95823802999,106.08440124000481,50698.84794 2026-01-24,16:40:08.000,24,11126381,-755,0,1769272807,15111.0053922,106.22538383999927,50698.90383696001 2026-01-24,16:40:09.000,24,11126403,-795,0,1769272808,15110.97844695999,106.19718732000183,50698.85492712001 2026-01-24,16:40:10.000,24,11126482,-795,0,1769272809,15110.94476541,106.21128558000055,50698.910824080005 2026-01-24,16:40:11.000,24,11126458,-795,0,1769272810,15110.911083859995,106.26062949000334,50698.96672104 2026-01-24,16:40:12.000,24,11126355,-795,0,1769272811,15110.90434755,106.20423645000119,50698.89684984 2026-01-24,16:40:13.000,24,11126430,-795,0,1769272812,15110.951501719996,106.13374515000032,50698.910824080005 2026-01-24,16:40:14.000,24,11126482,-795,0,1769272813,15110.89761123999,106.11259776000225,50698.94575968 2026-01-24,16:40:15.000,24,11126446,-795,0,1769272814,15111.018864819991,105.99276254999859,50698.95274680001 2026-01-24,16:40:16.000,24,11126474,-795,0,1769272815,15111.052546369996,106.04915559000074,50698.89684984 2026-01-24,16:40:17.000,24,11126457,-795,0,1769272816,15111.119909469991,106.07030297999881,50699.02261800001 2026-01-24,16:40:18.000,24,11126387,-795,0,1769272817,15111.153591019996,105.97866428999987,50699.029605120006 2026-01-24,16:40:19.000,24,11126383,-795,0,1769272818,15111.180536259992,105.908172989999,50699.029605120006 2026-01-24,16:40:20.000,24,11126404,-795,0,1769272819,15111.200745189992,105.92932038000436,50698.95274680001 2026-01-24,16:40:21.000,24,11126508,-795,0,1769272820,15111.247899360002,105.92227124999772,50698.861914240006 2026-01-24,16:40:22.000,24,11126532,-795,0,1769272821,15111.207481500001,105.95751690000179,50698.82697864 2026-01-24,16:40:23.000,24,11126567,-795,0,1769272822,15111.241163049992,105.92932038000436,50698.910824080005 2026-01-24,16:40:24.000,24,11126322,-795,0,1769272823,15111.261371979992,106.04915559000074,50698.959733920005 2026-01-24,16:40:25.000,24,11126448,-795,0,1769272824,15111.187272570001,106.03505733000202,50698.959733920005 2026-01-24,16:40:26.000,24,11126366,-795,0,1769272825,15111.133382089996,106.04210646000138,50698.88287560001 2026-01-24,16:40:27.000,24,11126467,-795,0,1769272826,15111.092964229996,106.16194166999776,50698.861914240006 2026-01-24,16:40:28.000,24,11126427,-795,0,1769272827,15110.991919579996,106.14079427999968,50698.95274680001 2026-01-24,16:40:29.000,24,11126435,-795,0,1769272828,15110.83698444999,106.14784340999904,50698.88986272 2026-01-24,16:40:30.000,24,11126335,-795,0,1769272829,15110.78309397,106.13374515000032,50698.9178112 2026-01-24,16:40:31.000,24,11126473,-795,0,1769272830,15110.78309397,106.09849950000353,50698.93178544001 2026-01-24,16:40:32.000,24,11126431,-795,0,1769272831,15110.73593979999,106.09145037000417,50698.95274680001 2026-01-24,16:40:33.000,24,11126483,-795,0,1769272832,15110.66184039,105.97866428999987,50699.02261800001 2026-01-24,16:40:34.000,24,11126470,-795,0,1769272833,15110.68204932,105.90112385999964,50699.04357936 2026-01-24,16:40:35.000,24,11126452,-795,0,1769272834,15110.63489514999,105.70374822000304,50698.88986272 2026-01-24,16:40:36.000,24,11126472,-795,0,1769272835,15110.71573086999,105.64735518000089,50699.00165664001 2026-01-24,16:40:37.000,24,11126442,-755,0,1769272836,15110.72246718,105.54161823000322,50698.96672104 2026-01-24,16:40:38.000,24,11126428,-795,0,1769272837,15110.73593979999,105.47817606000172,50699.02261800001 2026-01-24,16:40:39.000,24,11126475,-795,0,1769272838,15110.789830279995,105.49932344999979,50699.008643760004 2026-01-24,16:40:40.000,24,11126414,-715,0,1769272839,15110.830248139995,105.44293040999764,50698.97370816001 2026-01-24,16:40:41.000,24,11126418,-795,0,1769272840,15110.84372076,105.49227432000043,50699.00165664001 2026-01-24,16:40:42.000,24,11126391,-795,0,1769272841,15110.830248139995,105.5275199700045,50698.9876824 2026-01-24,16:40:43.000,24,11126528,-795,0,1769272842,15110.76288504,105.65440431000025,50698.97370816001 2026-01-24,16:40:44.000,24,11126456,-795,0,1769272843,15110.66184039,105.69669909000368,50698.980695280006 2026-01-24,16:40:45.000,24,11126456,-795,0,1769272844,15110.628158839994,105.82358342999942,50698.94575968 2026-01-24,16:40:46.000,24,11126428,-795,0,1769272845,15110.527114189994,105.84473082000477,50698.910824080005 2026-01-24,16:40:47.000,24,11126489,-795,0,1769272846,15110.385651679993,105.99981167999795,50698.980695280006 2026-01-24,16:40:48.000,24,11126368,-795,0,1769272847,15110.385651679993,106.08440124000481,50699.127424800005 2026-01-24,16:40:49.000,24,11126522,-795,0,1769272848,15110.190298690002,106.08440124000481,50698.94575968 2026-01-24,16:40:50.000,24,11126433,-795,0,1769272849,15110.176826069997,106.21128558000055,50698.99466952 2026-01-24,16:40:51.000,24,11126438,-795,0,1769272850,15110.183562379993,106.17603993000375,50699.04357936 2026-01-24,16:40:52.000,24,11126354,-755,0,1769272851,15110.122935589992,106.20423645000119,50698.92479832 2026-01-24,16:40:53.000,24,11126367,-755,0,1769272852,15110.048836180002,106.18308906000311,50698.99466952 2026-01-24,16:40:54.000,24,11126401,-795,0,1769272853,15109.994945699997,106.12669602000096,50698.97370816001 2026-01-24,16:40:55.000,24,11126473,-795,0,1769272854,15110.015154629997,106.14079427999968,50698.94575968 2026-01-24,16:40:56.000,24,11126392,-795,0,1769272855,15110.008418320002,106.06325384999946,50699.07152784001 2026-01-24,16:40:57.000,24,11126462,-795,0,1769272856,15110.008418320002,106.01390994000394,50699.00165664001 2026-01-24,16:40:58.000,24,11126438,-795,0,1769272857,15109.941055219992,105.95046777000243,50698.94575968 2026-01-24,16:40:59.000,24,11126402,-795,0,1769272858,15109.893901049996,105.86587821000285,50698.95274680001 2026-01-24,16:41:00.000,24,11126422,-795,0,1769272859,15109.954527839996,105.8094851700007,50698.99466952 2026-01-24,16:41:01.000,24,11126538,-795,0,1769272860,15109.961264149992,105.8094851700007,50698.93178544001 2026-01-24,16:41:02.000,24,11126510,-795,0,1769272861,15109.927582600001,105.78128865000326,50698.980695280006 2026-01-24,16:41:03.000,24,11126354,-795,0,1769272862,15109.968000460001,105.7742395200039,50698.99466952 2026-01-24,16:41:04.000,24,11126450,-755,0,1769272863,15110.028627250002,105.7742395200039,50698.959733920005 2026-01-24,16:41:05.000,24,11126461,-795,0,1769272864,15110.035363559997,105.8729273400022,50698.96672104 2026-01-24,16:41:06.000,24,11126464,-795,0,1769272865,15110.082517729992,105.908172989999,50699.00165664001 2026-01-24,16:41:07.000,24,11126450,-795,0,1769272866,15110.109462970002,105.90112385999964,50698.96672104 2026-01-24,16:41:08.000,24,11126347,-795,0,1769272867,15110.156617139997,105.92227124999772,50698.93877256 2026-01-24,16:41:09.000,24,11126496,-795,0,1769272868,15110.102726659992,105.94341864000307,50698.85492712001 2026-01-24,16:41:10.000,24,11126404,-795,0,1769272869,15110.156617139997,105.99981167999795,50698.813004400006 2026-01-24,16:41:11.000,24,11126397,-795,0,1769272870,15110.163353449992,106.02800820000266,50698.840952880004 2026-01-24,16:41:12.000,24,11126475,-795,0,1769272871,15110.143144519992,106.04210646000138,50698.92479832 2026-01-24,16:41:13.000,24,11126529,-795,0,1769272872,15110.129671900002,106.03505733000202,50698.87588848 2026-01-24,16:41:14.000,24,11126378,-795,0,1769272873,15110.082517729992,105.94341864000307,50698.75012032 2026-01-24,16:41:15.000,24,11126361,-795,0,1769272874,15110.035363559997,105.97866428999987,50698.84794 2026-01-24,16:41:16.000,24,11126447,-795,0,1769272875,15109.994945699997,105.908172989999,50698.85492712001 2026-01-24,16:41:17.000,24,11126508,-795,0,1769272876,15109.907373670001,105.908172989999,50698.76409456001 2026-01-24,16:41:18.000,24,11126444,-795,0,1769272877,15109.82653795,105.89407473000028,50698.792043040005 2026-01-24,16:41:19.000,24,11126438,-795,0,1769272878,15109.813065329996,105.92932038000436,50698.9178112 2026-01-24,16:41:20.000,24,11126431,-795,0,1769272879,15109.772647469996,105.98571341999923,50698.840952880004 2026-01-24,16:41:21.000,24,11126422,-795,0,1769272880,15109.772647469996,105.97866428999987,50698.86890136 2026-01-24,16:41:22.000,24,11126459,-795,0,1769272881,15109.799592709991,106.01390994000394,50698.861914240006 2026-01-24,16:41:23.000,24,11126403,-795,0,1769272882,15109.880428429991,106.06325384999946,50698.88287560001 2026-01-24,16:41:24.000,24,11126466,-795,0,1769272883,15109.900637359991,106.12669602000096,50698.88986272 2026-01-24,16:41:25.000,24,11126415,-795,0,1769272884,15109.887164740001,106.04915559000074,50698.97370816001 2026-01-24,16:41:26.000,24,11126440,-795,0,1769272885,15109.900637359991,106.01390994000394,50698.94575968 2026-01-24,16:41:27.000,24,11126491,-635,0,1769272886,15109.860219499991,106.01390994000394,50698.88986272 2026-01-24,16:41:28.000,24,11126500,-795,0,1769272887,15109.873692119996,105.90112385999964,50698.85492712001 2026-01-24,16:41:29.000,24,11126480,-795,0,1769272888,15109.887164740001,105.83768168999813,50698.88287560001 2026-01-24,16:41:30.000,24,11126518,-795,0,1769272889,15109.833274259996,105.74604299999919,50698.95274680001 2026-01-24,16:41:31.000,24,11126424,-795,0,1769272890,15109.792856399996,105.56981475000066,50698.88986272 2026-01-24,16:41:32.000,24,11126508,-795,0,1769272891,15109.752438539996,105.40768476000085,50698.90383696001 2026-01-24,16:41:33.000,24,11126459,-795,0,1769272892,15109.691811749995,105.34424258999934,50698.92479832 2026-01-24,16:41:34.000,24,11126418,-755,0,1769272893,15109.631184959995,105.30899694000254,50698.93178544001 2026-01-24,16:41:35.000,24,11126419,-795,0,1769272894,15109.65813019999,105.21030912000424,50698.9178112 2026-01-24,16:41:36.000,24,11126479,-795,0,1769272895,15109.65813019999,105.15391608000209,50698.90383696001 2026-01-24,16:41:37.000,24,11126456,-795,0,1769272896,15109.67833912999,105.17506347000017,50698.840952880004 2026-01-24,16:41:38.000,24,11126437,-795,0,1769272897,15109.712020679995,105.15391608000209,50698.88287560001 2026-01-24,16:41:39.000,24,11126370,-795,0,1769272898,15109.71875698999,105.21030912000424,50698.792043040005 2026-01-24,16:41:40.000,24,11126451,-795,0,1769272899,15109.799592709991,105.23850564000168,50698.7780688 2026-01-24,16:41:41.000,24,11126420,-795,0,1769272900,15109.840010569991,105.27375128999847,50698.7780688 2026-01-24,16:41:42.000,24,11126420,-795,0,1769272901,15109.860219499991,105.27375128999847,50698.80601728001 2026-01-24,16:41:43.000,24,11126496,-795,0,1769272902,15109.860219499991,105.28784955000447,50698.78505592001 2026-01-24,16:41:44.000,24,11126412,-795,0,1769272903,15109.873692119996,105.39358650000213,50698.80601728001 2026-01-24,16:41:45.000,24,11126417,-795,0,1769272904,15109.893901049996,105.3512917199987,50698.743133200005 2026-01-24,16:41:46.000,24,11126433,-795,0,1769272905,15109.934318909996,105.30194781000318,50698.79903016 2026-01-24,16:41:47.000,24,11126473,-795,0,1769272906,15109.920846289991,105.28080041999783,50698.86890136 2026-01-24,16:41:48.000,24,11126454,-795,0,1769272907,15109.813065329996,105.2526039000004,50698.792043040005 2026-01-24,16:41:49.000,24,11126403,-795,0,1769272908,15109.84674688,105.25965302999975,50698.79903016 2026-01-24,16:41:50.000,24,11126452,-795,0,1769272909,15109.880428429991,105.17506347000017,50698.792043040005 2026-01-24,16:41:51.000,24,11126430,-795,0,1769272910,15109.860219499991,105.13276869000401,50698.75012032 2026-01-24,16:41:52.000,24,11126462,-795,0,1769272911,15109.880428429991,105.09752303999994,50698.65928776 2026-01-24,16:41:53.000,24,11126424,-795,0,1769272912,15109.880428429991,105.14686695000273,50698.840952880004 2026-01-24,16:41:54.000,24,11126458,-795,0,1769272913,15109.873692119996,105.1045721699993,50698.72217184 2026-01-24,16:41:55.000,24,11126487,-795,0,1769272914,15109.947791530001,105.18916172999889,50698.78505592001 2026-01-24,16:41:56.000,24,11126455,-795,0,1769272915,15110.035363559997,105.22440738000296,50698.90383696001 2026-01-24,16:41:57.000,24,11126559,-795,0,1769272916,15110.136408209997,105.2526039000004,50698.76409456001 2026-01-24,16:41:58.000,24,11126391,-795,0,1769272917,15110.129671900002,105.42178301999957,50698.75012032 2026-01-24,16:41:59.000,24,11126496,-795,0,1769272918,15110.284607029993,105.52047083999787,50698.75710744 2026-01-24,16:42:00.000,24,11126530,-795,0,1769272919,15110.405860609993,105.5980112699981,50698.743133200005 2026-01-24,16:42:01.000,24,11126453,-795,0,1769272920,15110.55405942999,105.68260082999768,50698.72217184 2026-01-24,16:42:02.000,24,11126509,-795,0,1769272921,15110.64163146,105.7107973500024,50698.65928776 2026-01-24,16:42:03.000,24,11126448,-795,0,1769272922,15110.72246718,105.69669909000368,50698.63832640001 2026-01-24,16:42:04.000,24,11126463,-635,0,1769272923,15110.90434755,105.73899386999983,50698.645313520006 2026-01-24,16:42:05.000,24,11126376,-795,0,1769272924,15111.018864819991,105.7742395200039,50698.526532480006 2026-01-24,16:42:06.000,24,11126463,-795,0,1769272925,15111.106436850001,105.70374822000304,50698.55448096 2026-01-24,16:42:07.000,24,11126485,-795,0,1769272926,15111.160327329992,105.62620779000281,50698.44967416001 2026-01-24,16:42:08.000,24,11126487,-795,0,1769272927,15111.268108290002,105.58391300999938,50698.54749384001 2026-01-24,16:42:09.000,24,11126433,-795,0,1769272928,15111.348944010002,105.5275199700045,50698.51255824 2026-01-24,16:42:10.000,24,11126482,-795,0,1769272929,15111.416307109997,105.44997954000428,50698.5335196 2026-01-24,16:42:11.000,24,11126499,-795,0,1769272930,15111.355680319997,105.32309520000126,50698.56845520001 2026-01-24,16:42:12.000,24,11126411,-795,0,1769272931,15111.355680319997,105.27375128999847,50698.575442320005 2026-01-24,16:42:13.000,24,11126375,-795,0,1769272932,15111.328735080002,105.26670215999911,50698.624352160004 2026-01-24,16:42:14.000,24,11126349,-795,0,1769272933,15111.315262459997,105.21030912000424,50698.68024912 2026-01-24,16:42:15.000,24,11126432,-795,0,1769272934,15111.281580909992,105.25965302999975,50698.624352160004 2026-01-24,16:42:16.000,24,11126497,-795,0,1769272935,15111.153591019996,105.22440738000296,50698.72915896 2026-01-24,16:42:17.000,24,11126527,-795,0,1769272936,15111.126645780001,105.18916172999889,50698.76409456001 2026-01-24,16:42:18.000,24,11126352,-795,0,1769272937,15111.146854710001,105.26670215999911,50698.70121048 2026-01-24,16:42:19.000,24,11126339,-635,0,1769272938,15111.072755299996,105.19621085999825,50698.65230064 2026-01-24,16:42:20.000,24,11126464,-795,0,1769272939,15111.079491609991,105.26670215999911,50698.58941656 2026-01-24,16:42:21.000,24,11126409,-795,0,1769272940,15111.180536259992,105.35834084999806,50698.58941656 2026-01-24,16:42:22.000,24,11126419,-795,0,1769272941,15111.288317220002,105.4147338900002,50698.63133928 2026-01-24,16:42:23.000,24,11126503,-795,0,1769272942,15111.295053529997,105.5275199700045,50698.65928776 2026-01-24,16:42:24.000,24,11126371,-795,0,1769272943,15111.402834489993,105.5275199700045,50698.55448096 2026-01-24,16:42:25.000,24,11126425,-795,0,1769272944,15111.490406519988,105.73899386999983,50698.51954536001 2026-01-24,16:42:26.000,24,11126444,-795,0,1769272945,15111.577978549998,105.83063255999878,50698.58941656 2026-01-24,16:42:27.000,24,11126445,-795,0,1769272946,15111.591451169988,105.95046777000243,50698.65928776 2026-01-24,16:42:28.000,24,11126479,-795,0,1769272947,15111.645341649993,105.99276254999859,50698.66627488001 2026-01-24,16:42:29.000,24,11126489,-795,0,1769272948,15111.584714859993,106.03505733000202,50698.54749384001 2026-01-24,16:42:30.000,24,11126484,-795,0,1769272949,15111.490406519988,106.06325384999946,50698.58941656 2026-01-24,16:42:31.000,24,11126521,-795,0,1769272950,15111.463461279993,106.07030297999881,50698.65928776 2026-01-24,16:42:32.000,24,11126490,-795,0,1769272951,15111.342207699992,106.12669602000096,50698.59640368001 2026-01-24,16:42:33.000,24,11126408,-795,0,1769272952,15111.214217809997,106.23948209999799,50698.48460976 2026-01-24,16:42:34.000,24,11126468,-795,0,1769272953,15111.106436850001,106.18308906000311,50698.63133928 2026-01-24,16:42:35.000,24,11126542,-795,0,1769272954,15111.039073749991,106.23243296999863,50698.51255824 2026-01-24,16:42:36.000,24,11126413,-795,0,1769272955,15110.931292789995,106.23948209999799,50698.5335196 2026-01-24,16:42:37.000,24,11126492,-715,0,1769272956,15110.93802909999,106.28177688000142,50698.56146808 2026-01-24,16:42:38.000,24,11126487,-795,0,1769272957,15110.870665999995,106.35226818000228,50698.54749384001 2026-01-24,16:42:39.000,24,11126504,-795,0,1769272958,15110.84372076,106.4016120899978,50698.575442320005 2026-01-24,16:42:40.000,24,11126554,-795,0,1769272959,15110.87740230999,106.45095600000059,50698.68024912 2026-01-24,16:42:41.000,24,11126337,-795,0,1769272960,15110.911083859995,106.5143981700021,50698.673262000004 2026-01-24,16:42:42.000,24,11126464,-795,0,1769272961,15110.92455648,106.54259468999953,50698.55448096 2026-01-24,16:42:43.000,24,11126435,-795,0,1769272962,15110.971710649996,106.54964381999889,50698.645313520006 2026-01-24,16:42:44.000,24,11126505,-795,0,1769272963,15110.998655889991,106.62013511999976,50698.55448096 2026-01-24,16:42:45.000,24,11126451,-795,0,1769272964,15110.991919579996,106.63423337999848,50698.55448096 2026-01-24,16:42:46.000,24,11126467,-795,0,1769272965,15110.96497434,106.65538077000383,50698.54749384001 2026-01-24,16:42:47.000,24,11126371,-795,0,1769272966,15110.890874929995,106.62013511999976,50698.56845520001 2026-01-24,16:42:48.000,24,11126440,-795,0,1769272967,15110.830248139995,106.6130859900004,50698.59640368001 2026-01-24,16:42:49.000,24,11126501,-795,0,1769272968,15110.83698444999,106.49325078000402,50698.7081976 2026-01-24,16:42:50.000,24,11126489,-795,0,1769272969,15110.61468621999,106.54259468999953,50698.673262000004 2026-01-24,16:42:51.000,24,11126336,-795,0,1769272970,15110.527114189994,106.50734904000274,50698.70121048 2026-01-24,16:42:52.000,24,11126365,-795,0,1769272971,15110.459751089998,106.39456295999844,50698.66627488001 2026-01-24,16:42:53.000,24,11126371,-755,0,1769272972,15110.351970129988,106.35226818000228,50698.743133200005 2026-01-24,16:42:54.000,24,11126448,-795,0,1769272973,15110.284607029993,106.29587514000013,50698.840952880004 2026-01-24,16:42:55.000,24,11126351,-715,0,1769272974,15110.298079649998,106.21128558000055,50698.83396576001 2026-01-24,16:42:56.000,24,11126417,-795,0,1769272975,15110.284607029993,106.1689908000044,50698.89684984 2026-01-24,16:42:57.000,24,11126410,-795,0,1769272976,15110.338497509998,106.17603993000375,50698.83396576001 2026-01-24,16:42:58.000,24,11126393,-795,0,1769272977,15110.392387989988,106.06325384999946,50698.80601728001 2026-01-24,16:42:59.000,24,11126503,-795,0,1769272978,15110.432805849989,106.09145037000417,50698.88986272 2026-01-24,16:43:00.000,24,11126334,-795,0,1769272979,15110.547323119994,105.95046777000243,50698.82697864 2026-01-24,16:43:01.000,24,11126364,-715,0,1769272980,15110.63489514999,105.95751690000179,50698.90383696001 2026-01-24,16:43:02.000,24,11126449,-795,0,1769272981,15110.63489514999,105.83768168999813,50698.78505592001 2026-01-24,16:43:03.000,24,11126505,-795,0,1769272982,15110.74267611,105.96456603000115,50698.88986272 2026-01-24,16:43:04.000,24,11126414,-795,0,1769272983,15110.76288504,105.90112385999964,50698.86890136 2026-01-24,16:43:05.000,24,11126480,-795,0,1769272984,15110.75614872999,105.92227124999772,50698.82697864 2026-01-24,16:43:06.000,24,11126439,-795,0,1769272985,15110.68204932,105.98571341999923,50698.743133200005 2026-01-24,16:43:07.000,24,11126461,-795,0,1769272986,15110.601213599999,105.95751690000179,50698.813004400006 2026-01-24,16:43:08.000,24,11126424,-715,0,1769272987,15110.55405942999,105.95751690000179,50698.85492712001 2026-01-24,16:43:09.000,24,11126497,-795,0,1769272988,15110.378915369998,105.97161516000051,50698.90383696001 2026-01-24,16:43:10.000,24,11126283,-795,0,1769272989,15110.244189169993,105.97161516000051,50698.840952880004 2026-01-24,16:43:11.000,24,11126439,-795,0,1769272990,15110.075781419997,106.02800820000266,50698.85492712001 2026-01-24,16:43:12.000,24,11126377,-795,0,1769272991,15110.021890939992,105.99276254999859,50698.85492712001 2026-01-24,16:43:13.000,24,11126432,-795,0,1769272992,15109.84674688,106.09145037000417,50698.90383696001 2026-01-24,16:43:14.000,24,11126459,-795,0,1769272993,15109.840010569991,106.06325384999946,50698.9876824 2026-01-24,16:43:15.000,24,11126424,-795,0,1769272994,15109.60423972,106.08440124000481,50698.93877256 2026-01-24,16:43:16.000,24,11126288,-795,0,1769272995,15109.49645875999,106.08440124000481,50699.078514960005 2026-01-24,16:43:17.000,24,11126363,-795,0,1769272996,15109.53687661999,106.00686081000458,50698.9876824 2026-01-24,16:43:18.000,24,11126396,-795,0,1769272997,15109.51666768999,106.07735210999817,50698.9876824 2026-01-24,16:43:19.000,24,11126378,-795,0,1769272998,15109.570558169995,106.09145037000417,50698.95274680001 2026-01-24,16:43:20.000,24,11126457,-555,0,1769272999,15109.59750340999,106.0562047200001,50699.00165664001 2026-01-24,16:43:21.000,24,11126373,-795,0,1769273000,15109.66486651,106.21128558000055,50699.02261800001 2026-01-24,16:43:22.000,24,11126507,-795,0,1769273001,15109.68507544,106.19718732000183,50698.959733920005 2026-01-24,16:43:23.000,24,11126332,-755,0,1769273002,15109.74570223,106.25358036000398,50698.97370816001 2026-01-24,16:43:24.000,24,11126455,-795,0,1769273003,15109.80632902,106.28882601000078,50698.87588848 2026-01-24,16:43:25.000,24,11126329,-795,0,1769273004,15109.75917484999,106.32407166000485,50698.910824080005 2026-01-24,16:43:26.000,24,11126448,-795,0,1769273005,15109.866955810001,106.41571035000379,50698.87588848 2026-01-24,16:43:27.000,24,11126403,-795,0,1769273006,15109.77938377999,106.43685774000187,50698.85492712001 2026-01-24,16:43:28.000,24,11126466,-755,0,1769273007,15109.76591116,106.45800512999995,50698.83396576001 2026-01-24,16:43:29.000,24,11126519,-795,0,1769273008,15109.772647469996,106.44390687000123,50698.93178544001 2026-01-24,16:43:30.000,24,11126422,-795,0,1769273009,15109.712020679995,106.47210338999867,50698.89684984 2026-01-24,16:43:31.000,24,11126404,-795,0,1769273010,15109.80632902,106.4016120899978,50698.86890136 2026-01-24,16:43:32.000,24,11126358,-795,0,1769273011,15109.732229609996,106.50734904000274,50698.81999152 2026-01-24,16:43:33.000,24,11126314,-795,0,1769273012,15109.7254933,106.55669294999825,50698.88986272 2026-01-24,16:43:34.000,24,11126337,-795,0,1769273013,15109.76591116,106.53554556000017,50698.88287560001 2026-01-24,16:43:35.000,24,11126377,-795,0,1769273014,15109.752438539996,106.59193860000232,50698.95274680001 2026-01-24,16:43:36.000,24,11126356,-795,0,1769273015,15109.74570223,106.64128250999784,50698.93178544001 2026-01-24,16:43:37.000,24,11126309,-795,0,1769273016,15109.853483189996,106.64833164000447,50698.93178544001 2026-01-24,16:43:38.000,24,11126428,-795,0,1769273017,15109.873692119996,106.70472467999934,50698.94575968 2026-01-24,16:43:39.000,24,11126406,-795,0,1769273018,15109.968000460001,106.78931423999893,50698.959733920005 2026-01-24,16:43:40.000,24,11126391,-795,0,1769273019,15110.001682009992,106.93029684000066,50698.813004400006 2026-01-24,16:43:41.000,24,11126393,-795,0,1769273020,15110.035363559997,106.98668988000281,50698.88287560001 2026-01-24,16:43:42.000,24,11126446,-795,0,1769273021,15110.001682009992,107.11357421999855,50698.861914240006 2026-01-24,16:43:43.000,24,11126325,-795,0,1769273022,15110.048836180002,107.23340943000221,50698.85492712001 2026-01-24,16:43:44.000,24,11126325,-795,0,1769273023,15110.028627250002,107.26865507999901,50698.743133200005 2026-01-24,16:43:45.000,24,11126315,-795,0,1769273024,15109.887164740001,107.45193246000417,50698.813004400006 2026-01-24,16:43:46.000,24,11126493,-795,0,1769273025,15109.833274259996,107.57881679999991,50698.84794 2026-01-24,16:43:47.000,24,11126414,-715,0,1769273026,15109.75917484999,107.65635723000014,50698.87588848 2026-01-24,16:43:48.000,24,11126383,-795,0,1769273027,15109.67833912999,107.75504504999844,50698.79903016 2026-01-24,16:43:49.000,24,11126492,-795,0,1769273028,15109.50319507,107.83963460999803,50698.9178112 2026-01-24,16:43:50.000,24,11126411,-795,0,1769273029,15109.469513519995,107.91717503999826,50698.95274680001 2026-01-24,16:43:51.000,24,11126493,-795,0,1769273030,15109.43583196999,107.95242069000233,50698.99466952 2026-01-24,16:43:52.000,24,11126297,-795,0,1769273031,15109.368468869994,107.92422417000489,50698.97370816001 2026-01-24,16:43:53.000,24,11126376,-795,0,1769273032,15109.314578389989,107.8748802600021,50698.93178544001 2026-01-24,16:43:54.000,24,11126474,-795,0,1769273033,15109.227006359994,107.88192939000146,50698.92479832 2026-01-24,16:43:55.000,24,11126365,-755,0,1769273034,15109.267424219994,107.83963460999803,50699.0575536 2026-01-24,16:43:56.000,24,11126487,-795,0,1769273035,15109.328051009994,107.88192939000146,50699.029605120006 2026-01-24,16:43:57.000,24,11126384,-795,0,1769273036,15109.388677799994,107.90307677999954,50698.99466952 2026-01-24,16:43:58.000,24,11126410,-795,0,1769273037,15109.37520517999,107.84668374000466,50698.86890136 2026-01-24,16:43:59.000,24,11126489,-795,0,1769273038,15109.43583196999,107.86783113000274,50698.81999152 2026-01-24,16:44:00.000,24,11126343,-795,0,1769273039,15109.54361293,107.85373287000402,50698.93877256 2026-01-24,16:44:01.000,24,11126440,-795,0,1769273040,15109.58403079,107.99471546999848,50698.910824080005 2026-01-24,16:44:02.000,24,11126447,-795,0,1769273041,15109.61771233999,107.98766633999912,50699.008643760004 2026-01-24,16:44:03.000,24,11126478,-795,0,1769273042,15109.570558169995,108.11455068000214,50699.008643760004 2026-01-24,16:44:04.000,24,11126418,-795,0,1769273043,15109.550349239995,108.10045242000342,50698.93178544001 2026-01-24,16:44:05.000,24,11126385,-795,0,1769273044,15109.47624982999,108.17094372000429,50698.90383696001 2026-01-24,16:44:06.000,24,11126341,-795,0,1769273045,15109.509931379995,108.19914024000173,50698.95274680001 2026-01-24,16:44:07.000,24,11126444,-515,0,1769273046,15109.328051009994,108.3330737100041,50698.88287560001 2026-01-24,16:44:08.000,24,11126400,-795,0,1769273047,15109.260687909999,108.45995804999984,50698.9876824 2026-01-24,16:44:09.000,24,11126434,-795,0,1769273048,15109.200061119998,108.48110543999792,50698.94575968 2026-01-24,16:44:10.000,24,11126416,-795,0,1769273049,15109.125961709993,108.55864586999814,50698.90383696001 2026-01-24,16:44:11.000,24,11126380,-795,0,1769273050,15109.065334919993,108.59389152000222,50698.96672104 2026-01-24,16:44:12.000,24,11126449,-795,0,1769273051,15108.944081339992,108.6150389100003,50699.0924892 2026-01-24,16:44:13.000,24,11126313,-795,0,1769273052,15108.876718239997,108.72782499000459,50699.04357936 2026-01-24,16:44:14.000,24,11126473,-795,0,1769273053,15108.829564070002,108.6150389100003,50699.10646344 2026-01-24,16:44:15.000,24,11126348,-795,0,1769273054,15108.775673589997,108.56569500000478,50699.07152784001 2026-01-24,16:44:16.000,24,11126503,-795,0,1769273055,15108.661156319991,108.60094065000158,50698.9876824 2026-01-24,16:44:17.000,24,11126414,-795,0,1769273056,15108.62747477,108.60094065000158,50698.93178544001 2026-01-24,16:44:18.000,24,11126437,-795,0,1769273057,15108.52643012,108.62913716999901,50699.07152784001 2026-01-24,16:44:19.000,24,11126354,-795,0,1769273058,15108.48601226,108.68553021000116,50699.08550208 2026-01-24,16:44:20.000,24,11126365,-795,0,1769273059,15108.39844022999,108.62913716999901,50699.10646344 2026-01-24,16:44:21.000,24,11126408,-795,0,1769273060,15108.38496761,108.74897238000267,50699.08550208 2026-01-24,16:44:22.000,24,11126466,-795,0,1769273061,15108.23676878999,108.80536542000482,50699.11345056 2026-01-24,16:44:23.000,24,11126395,-795,0,1769273062,15108.13572413999,109.01683932000014,50699.1623604 2026-01-24,16:44:24.000,24,11126465,-795,0,1769273063,15108.014470559989,109.03798670999822,50699.21127024 2026-01-24,16:44:25.000,24,11126447,-795,0,1769273064,15107.913425909988,109.2353623500021,50699.127424800005 2026-01-24,16:44:26.000,24,11126373,-795,0,1769273065,15107.839326499998,109.26355886999954,50699.0924892 2026-01-24,16:44:27.000,24,11126389,-795,0,1769273066,15107.751754470002,109.45388538000407,50699.078514960005 2026-01-24,16:44:28.000,24,11126395,-795,0,1769273067,15107.670918750002,109.54552407000301,50699.15537328 2026-01-24,16:44:29.000,24,11126458,-795,0,1769273068,15107.583346719992,109.60896624000452,50699.13441192 2026-01-24,16:44:30.000,24,11126461,-795,0,1769273069,15107.542928859992,109.67945753999811,50699.27415432 2026-01-24,16:44:31.000,24,11126490,-795,0,1769273070,15107.475565759996,109.67240840999875,50699.15537328 2026-01-24,16:44:32.000,24,11126488,-795,0,1769273071,15107.509247310001,109.79224362000241,50699.18332176 2026-01-24,16:44:33.000,24,11126557,-795,0,1769273072,15107.502510999992,109.74994883999898,50699.2322316 2026-01-24,16:44:34.000,24,11126437,-795,0,1769273073,15107.468829450001,109.79224362000241,50699.22524448 2026-01-24,16:44:35.000,24,11126447,-795,0,1769273074,15107.448620520001,109.81339101000049,50699.21127024 2026-01-24,16:44:36.000,24,11126463,-795,0,1769273075,15107.462093139991,109.85568579000392,50699.12043768001 2026-01-24,16:44:37.000,24,11126489,-795,0,1769273076,15107.542928859992,109.89093144000071,50699.148386160006 2026-01-24,16:44:38.000,24,11126379,-795,0,1769273077,15107.549665170001,109.92617709000478,50699.11345056 2026-01-24,16:44:39.000,24,11126482,-795,0,1769273078,15107.569874100001,109.88388231000135,50699.14139904001 2026-01-24,16:44:40.000,24,11126500,-795,0,1769273079,15107.691127680002,109.91912795999815,50699.12043768001 2026-01-24,16:44:41.000,24,11126440,-795,0,1769273080,15107.745018159992,109.9755210000003,50699.0924892 2026-01-24,16:44:42.000,24,11126384,-795,0,1769273081,15107.805644949993,110.00371751999774,50699.07152784001 2026-01-24,16:44:43.000,24,11126430,-795,0,1769273082,15107.879744359998,110.02486491000309,50699.07152784001 2026-01-24,16:44:44.000,24,11126405,-795,0,1769273083,15107.913425909988,110.1869949000029,50698.9876824 2026-01-24,16:44:45.000,24,11126571,-795,0,1769273084,15107.899953289998,110.19404403000226,50698.92479832 2026-01-24,16:44:46.000,24,11126433,-795,0,1769273085,15107.987525319993,110.29273185000056,50699.07152784001 2026-01-24,16:44:47.000,24,11126470,-595,0,1769273086,15107.980789009998,110.4337144500023,50699.01563088 2026-01-24,16:44:48.000,24,11126397,-795,0,1769273087,15107.960580079998,110.47600922999845,50698.93877256 2026-01-24,16:44:49.000,24,11126478,-795,0,1769273088,15107.893216979988,110.61699183000019,50698.96672104 2026-01-24,16:44:50.000,24,11126466,-755,0,1769273089,15107.886480669993,110.72977791000449,50699.0575536 2026-01-24,16:44:51.000,24,11126408,-795,0,1769273090,15107.812381260002,110.81436747000407,50699.05056648001 2026-01-24,16:44:52.000,24,11126392,-795,0,1769273091,15107.792172330002,110.8778096399983,50698.9876824 2026-01-24,16:44:53.000,24,11126439,-795,0,1769273092,15107.792172330002,111.01879224000004,50698.88986272 2026-01-24,16:44:54.000,24,11126416,-795,0,1769273093,15107.718072919997,111.15272571000241,50698.910824080005 2026-01-24,16:44:55.000,24,11126372,-795,0,1769273094,15107.792172330002,111.24436440000136,50698.9178112 2026-01-24,16:44:56.000,24,11126403,-795,0,1769273095,15107.765227089993,111.32895396000094,50698.89684984 2026-01-24,16:44:57.000,24,11126475,-795,0,1769273096,15107.805644949993,111.46993656000268,50699.0575536 2026-01-24,16:44:58.000,24,11126459,-795,0,1769273097,15107.899953289998,111.4840348200014,50698.9876824 2026-01-24,16:44:59.000,24,11126496,-795,0,1769273098,15107.953843769988,111.53337873000419,50698.980695280006 2026-01-24,16:45:00.000,24,11126437,-795,0,1769273099,15108.007734249994,111.44174003999797,50698.959733920005 2026-01-24,16:45:01.000,24,11126445,-795,0,1769273100,15107.933634839988,111.60387002999778,50699.05056648001 2026-01-24,16:45:02.000,24,11126429,-795,0,1769273101,15108.048152109994,111.68845959000464,50699.00165664001 2026-01-24,16:45:03.000,24,11126459,-795,0,1769273102,15108.027943179994,111.64616481000121,50699.008643760004 2026-01-24,16:45:04.000,24,11126440,-795,0,1769273103,15108.021206869998,111.62501742000313,50699.008643760004 2026-01-24,16:45:05.000,24,11126435,-795,0,1769273104,15108.034679489989,111.66026306999993,50698.93178544001 2026-01-24,16:45:06.000,24,11126538,-795,0,1769273105,15108.014470559989,111.65321394000057,50698.90383696001 2026-01-24,16:45:07.000,24,11126397,-795,0,1769273106,15107.987525319993,111.64616481000121,50698.86890136 2026-01-24,16:45:08.000,24,11126297,-795,0,1769273107,15107.980789009998,111.70960698000272,50698.87588848 2026-01-24,16:45:09.000,24,11126377,-795,0,1769273108,15108.021206869998,111.62501742000313,50698.85492712001 2026-01-24,16:45:10.000,24,11126479,-795,0,1769273109,15108.014470559989,111.75895088999823,50698.88287560001 2026-01-24,16:45:11.000,24,11126532,-795,0,1769273110,15108.014470559989,111.84354044999782,50698.9178112 2026-01-24,16:45:12.000,24,11126460,-795,0,1769273111,15108.034679489989,112.0409160900017,50698.86890136 2026-01-24,16:45:13.000,24,11126392,-795,0,1769273112,15108.027943179994,112.21714434000023,50698.77108168 2026-01-24,16:45:14.000,24,11126365,-795,0,1769273113,15108.048152109994,112.42156911000347,50698.75710744 2026-01-24,16:45:15.000,24,11126414,-795,0,1769273114,15108.048152109994,112.56255170999793,50698.80601728001 2026-01-24,16:45:16.000,24,11126390,-795,0,1769273115,15108.000997939998,112.85156604000076,50698.840952880004 2026-01-24,16:45:17.000,24,11126439,-795,0,1769273116,15107.974052699989,113.14058037000359,50698.792043040005 2026-01-24,16:45:18.000,24,11126343,-795,0,1769273117,15107.920162219998,113.37320166000427,50698.72915896 2026-01-24,16:45:19.000,24,11126390,-795,0,1769273118,15107.886480669993,113.6481177300011,50698.83396576001 2026-01-24,16:45:20.000,24,11126402,-795,0,1769273119,15107.913425909988,113.90188640999986,50698.73614608001 2026-01-24,16:45:21.000,24,11126505,-795,0,1769273120,15107.852799119988,114.07106552999903,50698.76409456001 2026-01-24,16:45:22.000,24,11126209,-635,0,1769273121,15107.859535429998,114.33893247000378,50698.743133200005 2026-01-24,16:45:23.000,24,11126452,-795,0,1769273122,15107.798908639998,114.40942377000465,50698.84794 2026-01-24,16:45:24.000,24,11126565,-755,0,1769273123,15107.724809229992,114.50811159000295,50698.81999152 2026-01-24,16:45:25.000,24,11126514,-795,0,1769273124,15107.718072919997,114.58565202000318,50698.86890136 2026-01-24,16:45:26.000,24,11126521,-795,0,1769273125,15107.583346719992,114.53630811000039,50698.77108168 2026-01-24,16:45:27.000,24,11126453,-795,0,1769273126,15107.495774689996,114.4517185500008,50698.85492712001 2026-01-24,16:45:28.000,24,11126432,-795,0,1769273127,15107.462093139991,114.29663769000035,50698.88287560001 2026-01-24,16:45:29.000,24,11126465,-795,0,1769273128,15107.421675279991,114.19794987000205,50698.79903016 2026-01-24,16:45:30.000,24,11126441,-795,0,1769273129,15107.30042169999,114.08516378999775,50698.89684984 2026-01-24,16:45:31.000,24,11126434,-795,0,1769273130,15107.21958597999,113.77500207000412,50698.980695280006 2026-01-24,16:45:32.000,24,11126408,-715,0,1769273131,15107.192640739995,113.6481177300011,50698.93877256 2026-01-24,16:45:33.000,24,11126461,-795,0,1769273132,15107.152222879995,113.42254556999978,50699.00165664001 2026-01-24,16:45:34.000,24,11126360,-795,0,1769273133,15107.152222879995,113.30975949000276,50698.86890136 2026-01-24,16:45:35.000,24,11126416,-795,0,1769273134,15107.07812346999,113.07713820000208,50698.980695280006 2026-01-24,16:45:36.000,24,11126351,-795,0,1769273135,15107.132013949995,112.97140125000442,50698.9876824 2026-01-24,16:45:37.000,24,11126406,-795,0,1769273136,15107.08485978,112.98549951000314,50698.93178544001 2026-01-24,16:45:38.000,24,11126468,-795,0,1769273137,15107.13875025999,112.93615560000035,50698.89684984 2026-01-24,16:45:39.000,24,11126435,-795,0,1769273138,15107.192640739995,112.8797625599982,50698.97370816001 2026-01-24,16:45:40.000,24,11126435,-795,0,1769273139,15107.273476459995,112.9432047299997,50698.94575968 2026-01-24,16:45:41.000,24,11126392,-795,0,1769273140,15107.253267529995,113.13353124000423,50698.87588848 2026-01-24,16:45:42.000,24,11126389,-795,0,1769273141,15107.374521109996,113.25336645000061,50698.96672104 2026-01-24,16:45:43.000,24,11126473,-755,0,1769273142,15107.361048489991,113.32385775000148,50698.861914240006 2026-01-24,16:45:44.000,24,11126493,-795,0,1769273143,15107.374521109996,113.48598774000129,50698.87588848 2026-01-24,16:45:45.000,24,11126445,-795,0,1769273144,15107.38799373,113.67631424999854,50698.81999152 2026-01-24,16:45:46.000,24,11126351,-795,0,1769273145,15107.40820266,113.76090380999813,50698.79903016 2026-01-24,16:45:47.000,24,11126437,-795,0,1769273146,15107.32063062999,113.85254250000435,50698.79903016 2026-01-24,16:45:48.000,24,11126362,-795,0,1769273147,15107.334103249996,113.87368989000242,50698.76409456001 2026-01-24,16:45:49.000,24,11126488,-795,0,1769273148,15107.23979490999,114.01467249000416,50698.840952880004 2026-01-24,16:45:50.000,24,11126442,-795,0,1769273149,15107.14548657,114.0428690100016,50698.792043040005 2026-01-24,16:45:51.000,24,11126542,-675,0,1769273150,15107.07812346999,114.19090074000269,50698.792043040005 2026-01-24,16:45:52.000,24,11126458,-795,0,1769273151,15106.963606199999,114.14860595999926,50698.79903016 2026-01-24,16:45:53.000,24,11126519,-795,0,1769273152,15106.876034169989,114.19794987000205,50698.81999152 2026-01-24,16:45:54.000,24,11126365,-795,0,1769273153,15106.781725829998,114.19794987000205,50698.82697864 2026-01-24,16:45:55.000,24,11126381,-795,0,1769273154,15106.707626419993,114.22614638999949,50698.75012032 2026-01-24,16:45:56.000,24,11126463,-795,0,1769273155,15106.687417489993,114.29663769000035,50698.7780688 2026-01-24,16:45:57.000,24,11126393,-795,0,1769273156,15106.694153799988,114.17680248000397,50698.813004400006 2026-01-24,16:45:58.000,24,11126478,-795,0,1769273157,15106.741307969998,114.13450770000054,50698.840952880004 2026-01-24,16:45:59.000,24,11126449,-795,0,1769273158,15106.761516899998,114.08516378999775,50698.85492712001 2026-01-24,16:46:00.000,24,11126525,-795,0,1769273159,15106.876034169989,114.03581988000224,50698.82697864 2026-01-24,16:46:01.000,24,11126459,-795,0,1769273160,15106.99728774999,113.98647596999945,50698.88986272 2026-01-24,16:46:02.000,24,11126516,-795,0,1769273161,15107.17916811999,113.94418119000329,50698.93178544001 2026-01-24,16:46:03.000,24,11126444,-795,0,1769273162,15107.414938969996,114.01467249000416,50698.80601728001 2026-01-24,16:46:04.000,24,11126516,-795,0,1769273163,15107.637237199997,114.02877075000288,50698.77108168 2026-01-24,16:46:05.000,24,11126476,-795,0,1769273164,15107.765227089993,114.12040944000182,50698.813004400006 2026-01-24,16:46:06.000,24,11126484,-795,0,1769273165,15107.987525319993,114.1415568299999,50698.673262000004 2026-01-24,16:46:07.000,24,11126524,-795,0,1769273166,15108.088569969994,114.18385161000333,50698.68024912 2026-01-24,16:46:08.000,24,11126351,-715,0,1769273167,15108.23676878999,114.289588560001,50698.6033908 2026-01-24,16:46:09.000,24,11126369,-795,0,1769273168,15108.310868199995,114.29663769000035,50698.61037792 2026-01-24,16:46:10.000,24,11126459,-795,0,1769273169,15108.26371403,114.36007986000186,50698.54749384001 2026-01-24,16:46:11.000,24,11126436,-795,0,1769273170,15108.270450339995,114.27549030000228,50698.54749384001 2026-01-24,16:46:12.000,24,11126501,-795,0,1769273171,15108.26371403,114.20499900000141,50698.477622640006 2026-01-24,16:46:13.000,24,11126357,-795,0,1769273172,15108.20308724,114.20499900000141,50698.47063552001 2026-01-24,16:46:14.000,24,11126369,-795,0,1769273173,15108.122251519999,114.04991814000095,50698.47063552001 2026-01-24,16:46:15.000,24,11126557,-795,0,1769273174,15107.960580079998,113.93008293000457,50698.47063552001 2026-01-24,16:46:16.000,24,11126510,-795,0,1769273175,15107.920162219998,113.76795294000476,50698.56845520001 2026-01-24,16:46:17.000,24,11126454,-715,0,1769273176,15107.765227089993,113.64106860000174,50698.526532480006 2026-01-24,16:46:18.000,24,11126299,-795,0,1769273177,15107.738281849997,113.57762643000024,50698.61037792 2026-01-24,16:46:19.000,24,11126530,-795,0,1769273178,15107.758490779997,113.42959469999914,50698.575442320005 2026-01-24,16:46:20.000,24,11126497,-795,0,1769273179,15107.691127680002,113.39434905000235,50698.673262000004 2026-01-24,16:46:21.000,24,11126416,-795,0,1769273180,15107.697863989997,113.29566123000404,50698.743133200005 2026-01-24,16:46:22.000,24,11126559,-795,0,1769273181,15107.704600299992,113.3027103600034,50698.70121048 2026-01-24,16:46:23.000,24,11126488,-715,0,1769273182,15107.758490779997,113.31680862000212,50698.694223360006 2026-01-24,16:46:24.000,24,11126463,-795,0,1769273183,15107.718072919997,113.26746470999933,50698.65230064 2026-01-24,16:46:25.000,24,11126394,-795,0,1769273184,15107.778699709997,113.39434905000235,50698.63133928 2026-01-24,16:46:26.000,24,11126457,-795,0,1769273185,15107.812381260002,113.30975949000276,50698.526532480006 2026-01-24,16:46:27.000,24,11126496,-795,0,1769273186,15107.866271739993,113.41549644000042,50698.56146808 2026-01-24,16:46:28.000,24,11126580,-795,0,1769273187,15107.920162219998,113.38025079000363,50698.624352160004 2026-01-24,16:46:29.000,24,11126424,-795,0,1769273188,15107.859535429998,113.42959469999914,50698.55448096 2026-01-24,16:46:30.000,24,11126387,-795,0,1769273189,15107.873008049988,113.44369295999786,50698.526532480006 2026-01-24,16:46:31.000,24,11126469,-795,0,1769273190,15107.899953289998,113.41549644000042,50698.49159688 2026-01-24,16:46:32.000,24,11126459,-795,0,1769273191,15107.852799119988,113.39434905000235,50698.56845520001 2026-01-24,16:46:33.000,24,11126419,-795,0,1769273192,15107.926898529993,113.27451383999869,50698.54749384001 2026-01-24,16:46:34.000,24,11126414,-795,0,1769273193,15107.852799119988,113.16877689000103,50698.58242944 2026-01-24,16:46:35.000,24,11126479,-795,0,1769273194,15107.940371149998,113.10533471999952,50698.51954536001 2026-01-24,16:46:36.000,24,11126500,-795,0,1769273195,15107.953843769988,112.91500821000227,50698.54749384001 2026-01-24,16:46:37.000,24,11126445,-795,0,1769273196,15108.081833659999,112.87271342999884,50698.47063552001 2026-01-24,16:46:38.000,24,11126422,-795,0,1769273197,15108.15593306999,112.75287822000246,50698.47063552001 2026-01-24,16:46:39.000,24,11126447,-795,0,1769273198,15108.27718664999,112.73877996000374,50698.44967416001 2026-01-24,16:46:40.000,24,11126469,-795,0,1769273199,15108.28392296,112.71763256999839,50698.407751440005 2026-01-24,16:46:41.000,24,11126398,-715,0,1769273200,15108.33781343999,112.73877996000374,50698.456661280004 2026-01-24,16:46:42.000,24,11126427,-795,0,1769273201,15108.43885808999,112.73173083000438,50698.43569992 2026-01-24,16:46:43.000,24,11126434,-755,0,1769273202,15108.39844022999,112.66828866000287,50698.43569992 2026-01-24,16:46:44.000,24,11126528,-795,0,1769273203,15108.39844022999,112.73173083000438,50698.43569992 2026-01-24,16:46:45.000,24,11126325,-795,0,1769273204,15108.331077129995,112.80222212999797,50698.38679008 2026-01-24,16:46:46.000,24,11126494,-795,0,1769273205,15108.35802236999,112.73173083000438,50698.358841600006 2026-01-24,16:46:47.000,24,11126417,-795,0,1769273206,15108.270450339995,112.58369910000329,50698.38679008 2026-01-24,16:46:48.000,24,11126566,-795,0,1769273207,15108.21655985999,112.42156911000347,50698.44268704 2026-01-24,16:46:49.000,24,11126437,-795,0,1769273208,15108.169405689994,112.31583215999854,50698.477622640006 2026-01-24,16:46:50.000,24,11126313,-795,0,1769273209,15108.122251519999,112.17484956000408,50698.49159688 2026-01-24,16:46:51.000,24,11126381,-795,0,1769273210,15108.108778899994,111.9774739200002,50698.55448096 2026-01-24,16:46:52.000,24,11126441,-795,0,1769273211,15108.122251519999,111.58977176999906,50698.49858400001 2026-01-24,16:46:53.000,24,11126398,-795,0,1769273212,15108.20308724,111.34305221999966,50698.47063552001 2026-01-24,16:46:54.000,24,11126414,-755,0,1769273213,15108.290659269995,110.97649746000388,50698.575442320005 2026-01-24,16:46:55.000,24,11126442,-795,0,1769273214,15108.39844022999,110.79322007999872,50698.477622640006 2026-01-24,16:46:56.000,24,11126492,-795,0,1769273215,15108.48601226,110.60289357000147,50698.575442320005 2026-01-24,16:46:57.000,24,11126367,-795,0,1769273216,15108.553375359996,110.40551793000486,50698.49858400001 2026-01-24,16:46:58.000,24,11126416,-795,0,1769273217,15108.614002149996,110.29978097999992,50698.44268704 2026-01-24,16:46:59.000,24,11126474,-795,0,1769273218,15108.708310490001,110.34207576000335,50698.47063552001 2026-01-24,16:47:00.000,24,11126419,-795,0,1769273219,15108.755464659997,110.32797750000464,50698.3937772 2026-01-24,16:47:01.000,24,11126425,-795,0,1769273220,15108.809355140002,110.38437053999951,50698.40076432001 2026-01-24,16:47:02.000,24,11126380,-795,0,1769273221,15108.822827759992,110.4337144500023,50698.337880240004 2026-01-24,16:47:03.000,24,11126405,-795,0,1769273222,15108.789146210001,110.57469705000403,50698.358841600006 2026-01-24,16:47:04.000,24,11126438,-795,0,1769273223,15108.789146210001,110.71567964999849,50698.2190992 2026-01-24,16:47:05.000,24,11126496,-795,0,1769273224,15108.674628939996,110.89895703000366,50698.358841600006 2026-01-24,16:47:06.000,24,11126425,-795,0,1769273225,15108.681365249991,110.96239919999789,50698.31691888 2026-01-24,16:47:07.000,24,11126442,-795,0,1769273226,15108.614002149996,111.18092222999985,50698.4636484 2026-01-24,16:47:08.000,24,11126397,-795,0,1769273227,15108.56011166999,111.237315270002,50698.37281584 2026-01-24,16:47:09.000,24,11126520,-795,0,1769273228,15108.48601226,111.23026614000264,50698.33089312001 2026-01-24,16:47:10.000,24,11126535,-795,0,1769273229,15108.411912849995,111.30075744000351,50698.37281584 2026-01-24,16:47:11.000,24,11126379,-795,0,1769273230,15108.40517654,111.23026614000264,50698.35185448001 2026-01-24,16:47:12.000,24,11126457,-795,0,1769273231,15108.432121779995,111.1386274500037,50698.33089312001 2026-01-24,16:47:13.000,24,11126366,-795,0,1769273232,15108.47927594999,110.9905957200026,50698.37281584 2026-01-24,16:47:14.000,24,11126388,-795,0,1769273233,15108.593793219996,110.92010442000173,50698.27499616 2026-01-24,16:47:15.000,24,11126447,-795,0,1769273234,15108.54663905,110.80731834000471,50698.37281584 2026-01-24,16:47:16.000,24,11126381,-675,0,1769273235,15108.701574179991,110.69453226000041,50698.38679008 2026-01-24,16:47:17.000,24,11126504,-795,0,1769273236,15108.708310490001,110.65223748000426,50698.456661280004 2026-01-24,16:47:18.000,24,11126480,-795,0,1769273237,15108.809355140002,110.60289357000147,50698.33089312001 2026-01-24,16:47:19.000,24,11126399,-795,0,1769273238,15108.876718239997,110.58174618000339,50698.40076432001 2026-01-24,16:47:20.000,24,11126401,-795,0,1769273239,15108.917136099997,110.56059878999804,50698.358841600006 2026-01-24,16:47:21.000,24,11126453,-795,0,1769273240,15108.937345029997,110.65223748000426,50698.40076432001 2026-01-24,16:47:22.000,24,11126377,-795,0,1769273241,15108.910399790002,110.68748313000106,50698.309931760006 2026-01-24,16:47:23.000,24,11126410,-795,0,1769273242,15108.863245619992,110.84256399000151,50698.36582872 2026-01-24,16:47:24.000,24,11126482,-795,0,1769273243,15108.829564070002,110.93420268000045,50698.288970400004 2026-01-24,16:47:25.000,24,11126470,-795,0,1769273244,15108.634211079996,110.99764485000196,50698.170189360004 2026-01-24,16:47:26.000,24,11126495,-795,0,1769273245,15108.708310490001,111.03289049999876,50698.407751440005 2026-01-24,16:47:27.000,24,11126455,-795,0,1769273246,15108.647683700001,111.1386274500037,50698.38679008 2026-01-24,16:47:28.000,24,11126461,-795,0,1769273247,15108.60726584,111.15272571000241,50698.337880240004 2026-01-24,16:47:29.000,24,11126382,-795,0,1769273248,15108.661156319991,111.13157832000434,50698.30294464001 2026-01-24,16:47:30.000,24,11126525,-795,0,1769273249,15108.694837869996,110.94830093999917,50698.28198328001 2026-01-24,16:47:31.000,24,11126572,-795,0,1769273250,15108.802618829992,110.8919079000043,50698.34486736 2026-01-24,16:47:32.000,24,11126409,-795,0,1769273251,15108.836300379997,110.75797443000192,50698.37281584 2026-01-24,16:47:33.000,24,11126358,-715,0,1769273252,15108.890190860002,110.54650052999932,50698.37281584 2026-01-24,16:47:34.000,24,11126433,-795,0,1769273253,15108.997971819997,110.44781271000102,50698.34486736 2026-01-24,16:47:35.000,24,11126322,-795,0,1769273254,15109.099016469998,110.36322315000143,50698.4636484 2026-01-24,16:47:36.000,24,11126510,-795,0,1769273255,15109.186588499993,110.17289664000418,50698.37281584 2026-01-24,16:47:37.000,24,11126409,-795,0,1769273256,15109.193324809989,110.11650360000203,50698.51255824 2026-01-24,16:47:38.000,24,11126416,-795,0,1769273257,15109.119225399998,109.96142274000158,50698.42172568 2026-01-24,16:47:39.000,24,11126446,-795,0,1769273258,15109.227006359994,109.90502969999943,50698.358841600006 2026-01-24,16:47:40.000,24,11126495,-755,0,1769273259,15109.233742669989,109.89093144000071,50698.38679008 2026-01-24,16:47:41.000,24,11126403,-795,0,1769273260,15109.186588499993,109.83453839999856,50698.477622640006 2026-01-24,16:47:42.000,24,11126456,-795,0,1769273261,15109.206797429993,109.84158752999792,50698.40076432001 2026-01-24,16:47:43.000,24,11126375,-795,0,1769273262,15109.200061119998,109.85568579000392,50698.40076432001 2026-01-24,16:47:44.000,24,11126465,-795,0,1769273263,15109.173115879988,109.89093144000071,50698.407751440005 2026-01-24,16:47:45.000,24,11126436,-715,0,1769273264,15109.072071229988,109.95437361000222,50698.43569992 2026-01-24,16:47:46.000,24,11126533,-795,0,1769273265,15109.004708129993,110.02486491000309,50698.38679008 2026-01-24,16:47:47.000,24,11126449,-795,0,1769273266,15108.910399790002,110.06011055999988,50698.51255824 2026-01-24,16:47:48.000,24,11126331,-795,0,1769273267,15108.849773000002,110.10240534000332,50698.43569992 2026-01-24,16:47:49.000,24,11126502,-795,0,1769273268,15108.721783109992,110.19404403000226,50698.42871280001 2026-01-24,16:47:50.000,24,11126362,-715,0,1769273269,15108.728519420001,110.19404403000226,50698.51255824 2026-01-24,16:47:51.000,24,11126437,-795,0,1769273270,15108.62747477,110.15174924999883,50698.505571120004 2026-01-24,16:47:52.000,24,11126427,-795,0,1769273271,15108.600529529991,110.00371751999774,50698.48460976 2026-01-24,16:47:53.000,24,11126454,-795,0,1769273272,15108.51969380999,109.96142274000158,50698.4636484 2026-01-24,16:47:54.000,24,11126436,-795,0,1769273273,15108.492748569995,109.84863666000456,50698.54749384001 2026-01-24,16:47:55.000,24,11126425,-795,0,1769273274,15108.432121779995,109.74994883999898,50698.51255824 2026-01-24,16:47:56.000,24,11126341,-795,0,1769273275,15108.37823129999,109.44683625000471,50698.42172568 2026-01-24,16:47:57.000,24,11126444,-755,0,1769273276,15108.34454975,109.31290278000233,50698.54050672 2026-01-24,16:47:58.000,24,11126413,-795,0,1769273277,15108.22329617,109.17896930999996,50698.59640368001 2026-01-24,16:47:59.000,24,11126463,-795,0,1769273278,15108.182878309999,109.0238884499995,50698.61037792 2026-01-24,16:48:00.000,24,11126301,-795,0,1769273279,15108.11551520999,108.8899549800044,50698.54749384001 2026-01-24,16:48:01.000,24,11126475,-795,0,1769273280,15108.081833659999,108.80536542000482,50698.63133928 2026-01-24,16:48:02.000,24,11126396,-555,0,1769273281,15107.980789009998,108.6784810800018,50698.55448096 2026-01-24,16:48:03.000,24,11126475,-795,0,1769273282,15107.893216979988,108.5797932600035,50698.65230064 2026-01-24,16:48:04.000,24,11126375,-795,0,1769273283,15107.859535429998,108.51635109000199,50698.694223360006 2026-01-24,16:48:05.000,24,11126469,-795,0,1769273284,15107.738281849997,108.38241761999961,50698.645313520006 2026-01-24,16:48:06.000,24,11126585,-795,0,1769273285,15107.670918750002,108.27668067000195,50698.624352160004 2026-01-24,16:48:07.000,24,11126326,-795,0,1769273286,15107.590083030002,108.2202876299998,50698.77108168 2026-01-24,16:48:08.000,24,11126442,-795,0,1769273287,15107.549665170001,108.07225589999871,50698.72217184 2026-01-24,16:48:09.000,24,11126476,-795,0,1769273288,15107.468829450001,107.94537156000297,50698.58941656 2026-01-24,16:48:10.000,24,11126576,-795,0,1769273289,15107.515983619996,107.94537156000297,50698.78505592001 2026-01-24,16:48:11.000,24,11126374,-795,0,1769273290,15107.462093139991,107.7761924400038,50698.65230064 2026-01-24,16:48:12.000,24,11126446,-675,0,1769273291,15107.475565759996,107.726848530001,50698.61736504001 2026-01-24,16:48:13.000,24,11126500,-795,0,1769273292,15107.435147899996,107.64225897000142,50698.813004400006 2026-01-24,16:48:14.000,24,11126457,-795,0,1769273293,15107.536192549996,107.57176767000055,50698.75012032 2026-01-24,16:48:15.000,24,11126426,-795,0,1769273294,15107.522719929992,107.59996418999799,50698.68024912 2026-01-24,16:48:16.000,24,11126396,-795,0,1769273295,15107.529456240001,107.47307985000225,50698.645313520006 2026-01-24,16:48:17.000,24,11126490,-795,0,1769273296,15107.623764579992,107.53652202000376,50698.7081976 2026-01-24,16:48:18.000,24,11126353,-795,0,1769273297,15107.664182439992,107.55062028000248,50698.624352160004 2026-01-24,16:48:19.000,24,11126365,-795,0,1769273298,15107.670918750002,107.57176767000055,50698.59640368001 2026-01-24,16:48:20.000,24,11126449,-715,0,1769273299,15107.731545540002,107.5153746299984,50698.645313520006 2026-01-24,16:48:21.000,24,11126422,-795,0,1769273300,15107.745018159992,107.64225897000142,50698.66627488001 2026-01-24,16:48:22.000,24,11126352,-795,0,1769273301,15107.792172330002,107.64225897000142,50698.505571120004 2026-01-24,16:48:23.000,24,11126452,-795,0,1769273302,15107.765227089993,107.59291505999863,50698.48460976 2026-01-24,16:48:24.000,24,11126466,-795,0,1769273303,15107.731545540002,107.59291505999863,50698.526532480006 2026-01-24,16:48:25.000,24,11126404,-795,0,1769273304,15107.785436019993,107.5294728900044,50698.65928776 2026-01-24,16:48:26.000,24,11126479,-795,0,1769273305,15107.819117569998,107.57176767000055,50698.63133928 2026-01-24,16:48:27.000,24,11126282,-795,0,1769273306,15107.893216979988,107.5647185400012,50698.645313520006 2026-01-24,16:48:28.000,24,11126596,-795,0,1769273307,15107.933634839988,107.5153746299984,50698.55448096 2026-01-24,16:48:29.000,24,11126309,-795,0,1769273308,15108.034679489989,107.45898159000353,50698.456661280004 2026-01-24,16:48:30.000,24,11126403,-795,0,1769273309,15108.108778899994,107.3814411600033,50698.56146808 2026-01-24,16:48:31.000,24,11126517,-795,0,1769273310,15108.22329617,107.45898159000353,50698.6033908 2026-01-24,16:48:32.000,24,11126435,-795,0,1769273311,15108.290659269995,107.42373593999946,50698.56146808 2026-01-24,16:48:33.000,24,11126500,-795,0,1769273312,15108.391703919995,107.3814411600033,50698.51954536001 2026-01-24,16:48:34.000,24,11126526,-795,0,1769273313,15108.533166429996,107.27570420999837,50698.456661280004 2026-01-24,16:48:35.000,24,11126460,-795,0,1769273314,15108.640947389991,107.12767248000455,50698.48460976 2026-01-24,16:48:36.000,24,11126421,-795,0,1769273315,15108.688101560001,107.05718118000368,50698.54050672 2026-01-24,16:48:37.000,24,11126454,-795,0,1769273316,15108.755464659997,106.9725916200041,50698.63832640001 2026-01-24,16:48:38.000,24,11126452,-795,0,1769273317,15108.816091449997,106.88800206000451,50698.65928776 2026-01-24,16:48:39.000,24,11126511,-795,0,1769273318,15108.896927169997,106.74701946000278,50698.51954536001 2026-01-24,16:48:40.000,24,11126390,-795,0,1769273319,15108.957553959997,106.62718424999912,50698.456661280004 2026-01-24,16:48:41.000,24,11126509,-795,0,1769273320,15109.119225399998,106.57079121000424,50698.59640368001 2026-01-24,16:48:42.000,24,11126527,-795,0,1769273321,15109.267424219994,106.5143981700021,50698.65230064 2026-01-24,16:48:43.000,24,11126446,-795,0,1769273322,15109.361732559999,106.42275948000315,50698.58941656 2026-01-24,16:48:44.000,24,11126589,-635,0,1769273323,15109.368468869994,106.27472775000206,50698.51954536001 2026-01-24,16:48:45.000,24,11126306,-795,0,1769273324,15109.449304589994,106.14079427999968,50698.49858400001 2026-01-24,16:48:46.000,24,11126293,-795,0,1769273325,15109.550349239995,106.11259776000225,50698.51255824 2026-01-24,16:48:47.000,24,11126469,-795,0,1769273326,15109.530140309995,106.00686081000458,50698.456661280004 2026-01-24,16:48:48.000,24,11126432,-795,0,1769273327,15109.530140309995,105.95046777000243,50698.4636484 2026-01-24,16:48:49.000,24,11126529,-795,0,1769273328,15109.53687661999,105.92227124999772,50698.55448096 2026-01-24,16:48:50.000,24,11126424,-795,0,1769273329,15109.469513519995,105.83768168999813,50698.48460976 2026-01-24,16:48:51.000,24,11126452,-795,0,1769273330,15109.408886729994,105.63325692000217,50698.51255824 2026-01-24,16:48:52.000,24,11126384,-795,0,1769273331,15109.41562303999,105.50637257999915,50698.56845520001 2026-01-24,16:48:53.000,24,11126508,-795,0,1769273332,15109.388677799994,105.45702867000364,50698.575442320005 2026-01-24,16:48:54.000,24,11126484,-795,0,1769273333,15109.314578389989,105.37243911000405,50698.47063552001 2026-01-24,16:48:55.000,24,11126410,-795,0,1769273334,15109.307842079994,105.22440738000296,50698.407751440005 2026-01-24,16:48:56.000,24,11126378,-795,0,1769273335,15109.267424219994,105.2526039000004,50698.49858400001 2026-01-24,16:48:57.000,24,11126297,-635,0,1769273336,15109.213533739989,105.23145651000232,50698.54749384001 2026-01-24,16:48:58.000,24,11126534,-795,0,1769273337,15109.200061119998,105.23850564000168,50698.526532480006 2026-01-24,16:48:59.000,24,11126403,-795,0,1769273338,15109.132698019988,105.33014433000062,50698.55448096 2026-01-24,16:49:00.000,24,11126367,-795,0,1769273339,15109.186588499993,105.3160460700019,50698.6033908 2026-01-24,16:49:01.000,24,11126446,-795,0,1769273340,15109.206797429993,105.42178301999957,50698.42871280001 2026-01-24,16:49:02.000,24,11126377,-795,0,1769273341,15109.159643259998,105.40063563000149,50698.4636484 2026-01-24,16:49:03.000,24,11126404,-795,0,1769273342,15109.152906949988,105.51342170999851,50698.56146808 2026-01-24,16:49:04.000,24,11126519,-795,0,1769273343,15109.099016469998,105.49227432000043,50698.61736504001 2026-01-24,16:49:05.000,24,11126318,-795,0,1769273344,15109.031653370002,105.49227432000043,50698.56845520001 2026-01-24,16:49:06.000,24,11126405,-795,0,1769273345,15109.038389679998,105.53456910000386,50698.55448096 2026-01-24,16:49:07.000,24,11126506,-795,0,1769273346,15108.991235510002,105.50637257999915,50698.624352160004 2026-01-24,16:49:08.000,24,11126467,-795,0,1769273347,15108.957553959997,105.40768476000085,50698.54050672 2026-01-24,16:49:09.000,24,11126518,-795,0,1769273348,15108.876718239997,105.3512917199987,50698.5335196 2026-01-24,16:49:10.000,24,11126462,-795,0,1769273349,15108.917136099997,105.23850564000168,50698.61736504001 2026-01-24,16:49:11.000,24,11126360,-795,0,1769273350,15108.843036689992,105.2173582500036,50698.68024912 2026-01-24,16:49:12.000,24,11126411,-795,0,1769273351,15108.809355140002,105.11867042999802,50698.673262000004 2026-01-24,16:49:13.000,24,11126334,-795,0,1769273352,15108.795882519997,105.02703173999907,50698.624352160004 2026-01-24,16:49:14.000,24,11126452,-795,0,1769273353,15108.809355140002,104.8578526199999,50698.792043040005 2026-01-24,16:49:15.000,24,11126521,-795,0,1769273354,15108.701574179991,104.7239191500048,50698.72217184 2026-01-24,16:49:16.000,24,11126255,-795,0,1769273355,15108.661156319991,104.63932958999794,50698.910824080005 2026-01-24,16:49:17.000,24,11126405,-795,0,1769273356,15108.60726584,104.62523132999922,50698.861914240006 2026-01-24,16:49:18.000,24,11126302,-795,0,1769273357,15108.52643012,104.56178915999772,50698.90383696001 2026-01-24,16:49:19.000,24,11126388,-795,0,1769273358,15108.42538547,104.62523132999922,50698.792043040005 2026-01-24,16:49:20.000,24,11126457,-795,0,1769273359,15108.31760450999,104.63932958999794,50698.83396576001 2026-01-24,16:49:21.000,24,11126429,-795,0,1769273360,15108.189614619994,104.60408394000115,50698.85492712001 2026-01-24,16:49:22.000,24,11126489,-795,0,1769273361,15108.081833659999,104.56883829000435,50698.861914240006 2026-01-24,16:49:23.000,24,11126389,-795,0,1769273362,15107.960580079998,104.63228045999858,50698.861914240006 2026-01-24,16:49:24.000,24,11126399,-795,0,1769273363,15107.758490779997,104.69572263000009,50699.008643760004 2026-01-24,16:49:25.000,24,11126432,-755,0,1769273364,15107.630500890002,104.63932958999794,50698.96672104 2026-01-24,16:49:26.000,24,11126382,-795,0,1769273365,15107.522719929992,104.78736131999904,50698.9876824 2026-01-24,16:49:27.000,24,11126433,-795,0,1769273366,15107.414938969996,104.80145957999775,50699.02261800001 2026-01-24,16:49:28.000,24,11126410,-795,0,1769273367,15107.28694908,104.7944104499984,50698.93877256 2026-01-24,16:49:29.000,24,11126464,-795,0,1769273368,15107.17916811999,104.97768783000356,50699.01563088 2026-01-24,16:49:30.000,24,11126442,-795,0,1769273369,15107.12527764,105.0693265200025,50698.9876824 2026-01-24,16:49:31.000,24,11126442,-795,0,1769273370,15107.08485978,105.12571956000465,50699.078514960005 2026-01-24,16:49:32.000,24,11126533,-795,0,1769273371,15107.02423299,105.19621085999825,50699.05056648001 2026-01-24,16:49:33.000,24,11126378,-795,0,1769273372,15107.00402406,105.27375128999847,50699.10646344 2026-01-24,16:49:34.000,24,11126439,-715,0,1769273373,15107.030969299994,105.37948824000341,50699.09947632001 2026-01-24,16:49:35.000,24,11126301,-795,0,1769273374,15107.03770560999,105.39358650000213,50699.01563088 2026-01-24,16:49:36.000,24,11126522,-795,0,1769273375,15106.98381513,105.51342170999851,50699.029605120006 2026-01-24,16:49:37.000,24,11126431,-795,0,1769273376,15106.98381513,105.65440431000025,50698.959733920005 2026-01-24,16:49:38.000,24,11126352,-795,0,1769273377,15106.98381513,105.68260082999768,50699.01563088 2026-01-24,16:49:39.000,24,11126475,-795,0,1769273378,15106.99728774999,105.7742395200039,50698.959733920005 2026-01-24,16:49:40.000,24,11126405,-795,0,1769273379,15106.97707881999,105.88702560000092,50698.959733920005 2026-01-24,16:49:41.000,24,11126483,-795,0,1769273380,15106.99728774999,105.90112385999964,50698.99466952 2026-01-24,16:49:42.000,24,11126415,-795,0,1769273381,15106.91645202999,105.95751690000179,50698.97370816001 2026-01-24,16:49:43.000,24,11126331,-715,0,1769273382,15106.93666095999,105.95751690000179,50698.96672104 2026-01-24,16:49:44.000,24,11126457,-795,0,1769273383,15106.909715719994,105.97866428999987,50698.92479832 2026-01-24,16:49:45.000,24,11126333,-795,0,1769273384,15106.950133579994,105.98571341999923,50698.9876824 2026-01-24,16:49:46.000,24,11126360,-795,0,1769273385,15106.943397269999,105.97866428999987,50699.0575536 2026-01-24,16:49:47.000,24,11126421,-795,0,1769273386,15106.98381513,106.03505733000202,50699.008643760004 2026-01-24,16:49:48.000,24,11126458,-795,0,1769273387,15107.04444192,106.04210646000138,50699.01563088 2026-01-24,16:49:49.000,24,11126518,-795,0,1769273388,15106.99728774999,105.87997647000157,50699.08550208 2026-01-24,16:49:50.000,24,11126385,-795,0,1769273389,15107.05791453999,105.79538691000198,50699.07152784001 2026-01-24,16:49:51.000,24,11126378,-795,0,1769273390,15107.111805019995,105.85882908000349,50699.08550208 2026-01-24,16:49:52.000,24,11126297,-795,0,1769273391,15107.14548657,105.83063255999878,50699.08550208 2026-01-24,16:49:53.000,24,11126446,-795,0,1769273392,15107.273476459995,105.74604299999919,50699.11345056 2026-01-24,16:49:54.000,24,11126457,-795,0,1769273393,15107.38799373,105.66850256999896,50699.16934752001 2026-01-24,16:49:55.000,24,11126381,-795,0,1769273394,15107.536192549996,105.7107973500024,50699.1623604 2026-01-24,16:49:56.000,24,11126413,-795,0,1769273395,15107.603555649992,105.66850256999896,50699.148386160006 2026-01-24,16:49:57.000,24,11126435,-795,0,1769273396,15107.643973509992,105.71784648000175,50699.09947632001 2026-01-24,16:49:58.000,24,11126467,-795,0,1769273397,15107.718072919997,105.78128865000326,50699.06454072 2026-01-24,16:49:59.000,24,11126393,-795,0,1769273398,15107.819117569998,105.81653430000006,50699.05056648001 2026-01-24,16:50:00.000,24,11126351,-795,0,1769273399,15107.859535429998,105.86587821000285,50699.05056648001 2026-01-24,16:50:01.000,24,11126453,-795,0,1769273400,15107.886480669993,105.97161516000051,50698.96672104 2026-01-24,16:50:02.000,24,11126350,-795,0,1769273401,15107.812381260002,106.0562047200001,50698.95274680001 2026-01-24,16:50:03.000,24,11126422,-795,0,1769273402,15107.805644949993,106.10554863000289,50698.980695280006 2026-01-24,16:50:04.000,24,11126477,-795,0,1769273403,15107.832590190003,106.2676786200027,50699.06454072 2026-01-24,16:50:05.000,24,11126454,-795,0,1769273404,15107.751754470002,106.32407166000485,50699.03659224 2026-01-24,16:50:06.000,24,11126413,-795,0,1769273405,15107.745018159992,106.45095600000059,50699.05056648001 2026-01-24,16:50:07.000,24,11126354,-795,0,1769273406,15107.711336610002,106.5143981700021,50699.00165664001 2026-01-24,16:50:08.000,24,11126396,-795,0,1769273407,15107.637237199997,106.5778403400036,50698.959733920005 2026-01-24,16:50:09.000,24,11126280,-795,0,1769273408,15107.630500890002,106.70472467999934,50698.94575968 2026-01-24,16:50:10.000,24,11126474,-795,0,1769273409,15107.664182439992,106.74701946000278,50698.910824080005 2026-01-24,16:50:11.000,24,11126422,-795,0,1769273410,15107.657446129997,106.7258720700047,50698.96672104 2026-01-24,16:50:12.000,24,11126423,-795,0,1769273411,15107.691127680002,106.73292120000406,50698.980695280006 2026-01-24,16:50:13.000,24,11126470,-795,0,1769273412,15107.731545540002,106.81046163000428,50698.92479832 2026-01-24,16:50:14.000,24,11126457,-795,0,1769273413,15107.670918750002,106.88095292999787,50698.93178544001 2026-01-24,16:50:15.000,24,11126367,-795,0,1769273414,15107.711336610002,106.9232477100013,50698.7780688 2026-01-24,16:50:16.000,24,11126365,-795,0,1769273415,15107.771963400002,106.9725916200041,50699.01563088 2026-01-24,16:50:17.000,24,11126431,-795,0,1769273416,15107.771963400002,107.05718118000368,50698.86890136 2026-01-24,16:50:18.000,24,11126347,-795,0,1769273417,15107.745018159992,107.09242683000048,50698.90383696001 2026-01-24,16:50:19.000,24,11126547,-795,0,1769273418,15107.771963400002,107.20521291000478,50698.85492712001 2026-01-24,16:50:20.000,24,11126520,-795,0,1769273419,15107.711336610002,107.24045856000157,50698.94575968 2026-01-24,16:50:21.000,24,11126400,-795,0,1769273420,15107.596819339997,107.34619550999923,50698.82697864 2026-01-24,16:50:22.000,24,11126448,-795,0,1769273421,15107.522719929992,107.45898159000353,50698.85492712001 2026-01-24,16:50:23.000,24,11126354,-795,0,1769273422,15107.40820266,107.50832549999905,50698.94575968 2026-01-24,16:50:24.000,24,11126426,-795,0,1769273423,15107.32736694,107.61406245000398,50698.96672104 2026-01-24,16:50:25.000,24,11126436,-795,0,1769273424,15107.21958597999,107.63520984000206,50698.87588848 2026-01-24,16:50:26.000,24,11126460,-795,0,1769273425,15107.071387159995,107.7620941799978,50699.029605120006 2026-01-24,16:50:27.000,24,11126549,-795,0,1769273426,15106.929924649994,107.81143809000059,50699.11345056 2026-01-24,16:50:28.000,24,11126457,-795,0,1769273427,15106.828879999994,107.98061720999976,50699.07152784001 2026-01-24,16:50:29.000,24,11126427,-795,0,1769273428,15106.673944869988,108.06520676999935,50699.13441192 2026-01-24,16:50:30.000,24,11126373,-795,0,1769273429,15106.566163909993,108.19914024000173,50699.008643760004 2026-01-24,16:50:31.000,24,11126428,-795,0,1769273430,15106.431437710002,108.22733675999916,50699.20428312 2026-01-24,16:50:32.000,24,11126463,-795,0,1769273431,15106.512273430002,108.32602458000474,50699.14139904001 2026-01-24,16:50:33.000,24,11126380,-795,0,1769273432,15106.444910329992,108.36127023000154,50699.0924892 2026-01-24,16:50:34.000,24,11126324,-795,0,1769273433,15106.465119259992,108.51635109000199,50699.078514960005 2026-01-24,16:50:35.000,24,11126520,-755,0,1769273434,15106.391019850002,108.60094065000158,50699.05056648001 2026-01-24,16:50:36.000,24,11126438,-795,0,1769273435,15106.377547229997,108.59389152000222,50699.078514960005 2026-01-24,16:50:37.000,24,11126503,-755,0,1769273436,15106.330393060001,108.65733369000372,50699.11345056 2026-01-24,16:50:38.000,24,11126380,-795,0,1769273437,15106.249557340001,108.75602151000203,50699.07152784001 2026-01-24,16:50:39.000,24,11126513,-795,0,1769273438,15106.18893055,108.85470933000033,50699.11345056 2026-01-24,16:50:40.000,24,11126446,-635,0,1769273439,15106.16872162,108.91815150000184,50699.148386160006 2026-01-24,16:50:41.000,24,11126319,-795,0,1769273440,15106.10135851999,109.04503584000486,50699.14139904001 2026-01-24,16:50:42.000,24,11126279,-675,0,1769273441,15106.10809483,109.08733062000101,50699.10646344 2026-01-24,16:50:43.000,24,11126489,-795,0,1769273442,15106.04746804,109.26355886999954,50699.148386160006 2026-01-24,16:50:44.000,24,11126431,-795,0,1769273443,15105.98684125,109.32700104000105,50699.13441192 2026-01-24,16:50:45.000,24,11126522,-795,0,1769273444,15105.953159699995,109.5173275499983,50699.03659224 2026-01-24,16:50:46.000,24,11126554,-795,0,1769273445,15105.91947814999,109.67945753999811,50699.06454072 2026-01-24,16:50:47.000,24,11126360,-755,0,1769273446,15105.93968707999,109.78519449000305,50699.07152784001 2026-01-24,16:50:48.000,24,11126433,-795,0,1769273447,15105.8857966,109.96142274000158,50699.13441192 2026-01-24,16:50:49.000,24,11126440,-795,0,1769273448,15105.81843349999,110.22928967999906,50699.06454072 2026-01-24,16:50:50.000,24,11126468,-795,0,1769273449,15105.771279329994,110.335026630004,50699.05056648001 2026-01-24,16:50:51.000,24,11126453,-795,0,1769273450,15105.71738884999,110.41256706000422,50699.008643760004 2026-01-24,16:50:52.000,24,11126403,-795,0,1769273451,15105.683707299999,110.60289357000147,50699.07152784001 2026-01-24,16:50:53.000,24,11126424,-795,0,1769273452,15105.609607889994,110.72272877999785,50699.02261800001 2026-01-24,16:50:54.000,24,11126331,-795,0,1769273453,15105.589398959994,110.80731834000471,50699.07152784001 2026-01-24,16:50:55.000,24,11126431,-795,0,1769273454,15105.602871579998,111.01174311000068,50699.06454072 2026-01-24,16:50:56.000,24,11126456,-795,0,1769273455,15105.528772169993,111.11748005999834,50699.078514960005 2026-01-24,16:50:57.000,24,11126504,-795,0,1769273456,15105.508563239993,111.237315270002,50699.14139904001 2026-01-24,16:50:58.000,24,11126470,-795,0,1769273457,15105.555717409989,111.32190483000159,50699.05056648001 2026-01-24,16:50:59.000,24,11126498,-635,0,1769273458,15105.548981099993,111.46288743000332,50699.2322316 2026-01-24,16:51:00.000,24,11126393,-795,0,1769273459,15105.515299549988,111.5192804699982,50699.14139904001 2026-01-24,16:51:01.000,24,11126435,-795,0,1769273460,15105.589398959994,111.681410459998,50699.148386160006 2026-01-24,16:51:02.000,24,11126355,-795,0,1769273461,15105.582662649998,111.88583523000125,50699.148386160006 2026-01-24,16:51:03.000,24,11126527,-795,0,1769273462,15105.548981099993,111.98452304999955,50699.05056648001 2026-01-24,16:51:04.000,24,11126392,-795,0,1769273463,15105.582662649998,112.20304608000151,50699.09947632001 2026-01-24,16:51:05.000,24,11126376,-795,0,1769273464,15105.528772169993,112.30878302999918,50698.99466952 2026-01-24,16:51:06.000,24,11126413,-795,0,1769273465,15105.454672759988,112.62599387999944,50698.93877256 2026-01-24,16:51:07.000,24,11126453,-715,0,1769273466,15105.420991209998,112.77402561000054,50699.11345056 2026-01-24,16:51:08.000,24,11126414,-795,0,1769273467,15105.427727519993,112.97140125000442,50699.008643760004 2026-01-24,16:51:09.000,24,11126306,-795,0,1769273468,15105.387309659993,113.0912364600008,50699.029605120006 2026-01-24,16:51:10.000,24,11126485,-795,0,1769273469,15105.380573349998,113.22516993000318,50699.01563088 2026-01-24,16:51:11.000,24,11126308,-795,0,1769273470,15105.407518589993,113.28861210000468,50699.008643760004 2026-01-24,16:51:12.000,24,11126336,-795,0,1769273471,15105.326682869993,113.53533165000408,50699.04357936 2026-01-24,16:51:13.000,24,11126366,-715,0,1769273472,15105.367100729993,113.67631424999854,50698.99466952 2026-01-24,16:51:14.000,24,11126416,-795,0,1769273473,15105.427727519993,113.69041251000453,50698.980695280006 2026-01-24,16:51:15.000,24,11126493,-795,0,1769273474,15105.427727519993,113.87368989000242,50699.0575536 2026-01-24,16:51:16.000,24,11126405,-795,0,1769273475,15105.468145379993,113.94418119000329,50699.09947632001 2026-01-24,16:51:17.000,24,11126502,-715,0,1769273476,15105.562453719998,114.16975335000461,50699.008643760004 2026-01-24,16:51:18.000,24,11126382,-795,0,1769273477,15105.623080509999,114.19794987000205,50699.029605120006 2026-01-24,16:51:19.000,24,11126450,-795,0,1769273478,15105.643289439999,114.38122724999994,50698.93178544001 2026-01-24,16:51:20.000,24,11126349,-795,0,1769273479,15105.71738884999,114.42352203000337,50699.09947632001 2026-01-24,16:51:21.000,24,11126474,-795,0,1769273480,15105.730861469994,114.49401333000424,50699.01563088 2026-01-24,16:51:22.000,24,11126536,-795,0,1769273481,15105.69717991999,114.73368375000427,50698.97370816001 2026-01-24,16:51:23.000,24,11126403,-795,0,1769273482,15105.690443609994,114.85351896000066,50699.01563088 2026-01-24,16:51:24.000,24,11126373,-795,0,1769273483,15105.643289439999,114.91696113000216,50698.9876824 2026-01-24,16:51:25.000,24,11126470,-795,0,1769273484,15105.616344199989,114.95220677999896,50698.99466952 2026-01-24,16:51:26.000,24,11126414,-795,0,1769273485,15105.508563239993,115.11433676999877,50699.0575536 2026-01-24,16:51:27.000,24,11126397,-795,0,1769273486,15105.468145379993,115.16368068000156,50698.9876824 2026-01-24,16:51:28.000,24,11126433,-795,0,1769273487,15105.420991209998,115.24827024000115,50698.9876824 2026-01-24,16:51:29.000,24,11126342,-795,0,1769273488,15105.313210250002,115.29761415000394,50699.02261800001 2026-01-24,16:51:30.000,24,11126537,-795,0,1769273489,15105.279528699997,115.33990893000009,50699.11345056 2026-01-24,16:51:31.000,24,11126139,-795,0,1769273490,15105.266056079992,115.37515458000416,50699.0924892 2026-01-24,16:51:32.000,24,11126523,-795,0,1769273491,15105.138066189997,115.49498979000055,50699.06454072 2026-01-24,16:51:33.000,24,11126421,-795,0,1769273492,15105.198692979997,115.4033511000016,50699.16934752001 2026-01-24,16:51:34.000,24,11126361,-795,0,1769273493,15105.191956670002,115.4033511000016,50699.10646344 2026-01-24,16:51:35.000,24,11126441,-795,0,1769273494,15105.205429289992,115.4385967499984,50698.96672104 2026-01-24,16:51:36.000,24,11126505,-795,0,1769273495,15105.232374530002,115.46679327000311,50698.94575968 2026-01-24,16:51:37.000,24,11126615,-795,0,1769273496,15105.266056079992,115.60072673999821,50698.980695280006 2026-01-24,16:51:38.000,24,11126421,-795,0,1769273497,15105.313210250002,115.72761108000122,50698.87588848 2026-01-24,16:51:39.000,24,11126373,-795,0,1769273498,15105.333419180002,115.75580759999866,50699.07152784001 2026-01-24,16:51:40.000,24,11126417,-795,0,1769273499,15105.252583460002,115.91088845999911,50698.9876824 2026-01-24,16:51:41.000,24,11126392,-795,0,1769273500,15105.299737629997,116.02367454000341,50698.96672104 2026-01-24,16:51:42.000,24,11126466,-795,0,1769273501,15105.259319769997,116.1717062700045,50698.89684984 2026-01-24,16:51:43.000,24,11126458,-795,0,1769273502,15105.326682869993,116.25629583000409,50698.96672104 2026-01-24,16:51:44.000,24,11126576,-795,0,1769273503,15105.198692979997,116.36908191000111,50699.008643760004 2026-01-24,16:51:45.000,24,11126352,-795,0,1769273504,15105.171747740002,116.4184258200039,50698.94575968 2026-01-24,16:51:46.000,24,11126352,-675,0,1769273505,15105.178484049997,116.60875233000115,50698.840952880004 2026-01-24,16:51:47.000,24,11126375,-755,0,1769273506,15105.097648329996,116.74268580000353,50698.93877256 2026-01-24,16:51:48.000,24,11126438,-795,0,1769273507,15105.057230469996,116.77793145000032,50699.008643760004 2026-01-24,16:51:49.000,24,11126423,-795,0,1769273508,15105.023548919991,116.99645448000228,50698.85492712001 2026-01-24,16:51:50.000,24,11126542,-795,0,1769273509,15105.050494160001,117.03170012999908,50698.88287560001 2026-01-24,16:51:51.000,24,11126424,-795,0,1769273510,15105.050494160001,117.07399491000251,50698.90383696001 2026-01-24,16:51:52.000,24,11126406,-795,0,1769273511,15105.030285230001,117.02465099999972,50698.792043040005 2026-01-24,16:51:53.000,24,11126338,-795,0,1769273512,15105.037021539996,117.0457983899978,50698.88986272 2026-01-24,16:51:54.000,24,11126459,-715,0,1769273513,15105.023548919991,117.10924055999931,50698.959733920005 2026-01-24,16:51:55.000,24,11126506,-795,0,1769273514,15105.043757849991,117.11628968999867,50698.861914240006 2026-01-24,16:51:56.000,24,11126434,-795,0,1769273515,15105.144802499992,117.03170012999908,50698.84794 2026-01-24,16:51:57.000,24,11126478,-795,0,1769273516,15105.198692979997,117.09514230000059,50698.88287560001 2026-01-24,16:51:58.000,24,11126428,-795,0,1769273517,15105.117857259997,116.99645448000228,50698.73614608001 2026-01-24,16:51:59.000,24,11126457,-795,0,1769273518,15105.124593569992,117.05284752000443,50698.840952880004 2026-01-24,16:52:00.000,24,11126351,-795,0,1769273519,15105.165011429992,117.01760187000036,50698.82697864 2026-01-24,16:52:01.000,24,11126419,-795,0,1769273520,15105.171747740002,116.99645448000228,50698.840952880004 2026-01-24,16:52:02.000,24,11126437,-795,0,1769273521,15105.097648329996,116.97530709000421,50698.87588848 2026-01-24,16:52:03.000,24,11126542,-795,0,1769273522,15105.057230469996,117.07399491000251,50698.88986272 2026-01-24,16:52:04.000,24,11126599,-795,0,1769273523,15105.037021539996,117.13038795000466,50698.85492712001 2026-01-24,16:52:05.000,24,11126416,-795,0,1769273524,15104.962922129991,117.16563360000146,50698.910824080005 2026-01-24,16:52:06.000,24,11126518,-795,0,1769273525,15104.94944951,117.24317403000168,50698.910824080005 2026-01-24,16:52:07.000,24,11126536,-795,0,1769273526,15104.78777807,117.39120576000278,50698.93178544001 2026-01-24,16:52:08.000,24,11126377,-755,0,1769273527,15104.74736021,117.51104096999916,50698.861914240006 2026-01-24,16:52:09.000,24,11126415,-795,0,1769273528,15104.64631556,117.65202357000089,50698.88986272 2026-01-24,16:52:10.000,24,11126416,-795,0,1769273529,15104.58568877,117.77185878000455,50698.840952880004 2026-01-24,16:52:11.000,24,11126366,-755,0,1769273530,15104.51832566999,117.93398877000436,50698.7780688 2026-01-24,16:52:12.000,24,11126530,-795,0,1769273531,15104.504853049999,118.01152920000459,50698.7780688 2026-01-24,16:52:13.000,24,11126451,-795,0,1769273532,15104.49811673999,118.2089048400012,50698.840952880004 2026-01-24,16:52:14.000,24,11126406,-795,0,1769273533,15104.464435189999,118.37808396000037,50698.80601728001 2026-01-24,16:52:15.000,24,11126429,-795,0,1769273534,15104.390335779994,118.51201743000274,50698.7780688 2026-01-24,16:52:16.000,24,11126551,-795,0,1769273535,15104.403808399999,118.64595089999784,50698.79903016 2026-01-24,16:52:17.000,24,11126484,-795,0,1769273536,15104.390335779994,118.73758959000406,50698.71518472001 2026-01-24,16:52:18.000,24,11126511,-795,0,1769273537,15104.437489949989,118.89267045000452,50698.80601728001 2026-01-24,16:52:19.000,24,11126459,-795,0,1769273538,15104.417281019989,118.96316174999811,50698.92479832 2026-01-24,16:52:20.000,24,11126379,-795,0,1769273539,15104.471171499994,119.00545653000154,50698.88986272 2026-01-24,16:52:21.000,24,11126561,-795,0,1769273540,15104.450962569994,119.12529173999792,50698.87588848 2026-01-24,16:52:22.000,24,11126417,-795,0,1769273541,15104.51832566999,119.18873390999943,50698.7780688 2026-01-24,16:52:23.000,24,11126335,-795,0,1769273542,15104.51832566999,119.29447086000437,50698.88986272 2026-01-24,16:52:24.000,24,11126496,-795,0,1769273543,15104.491380429994,119.40725694000139,50698.910824080005 2026-01-24,16:52:25.000,24,11126396,-795,0,1769273544,15104.511589359994,119.44955172000482,50698.93178544001 2026-01-24,16:52:26.000,24,11126456,-795,0,1769273545,15104.49811673999,119.54823954000312,50698.80601728001 2026-01-24,16:52:27.000,24,11126512,-795,0,1769273546,15104.444226259999,119.58348518999992,50698.92479832 2026-01-24,16:52:28.000,24,11126519,-795,0,1769273547,15104.383599469998,119.64692736000143,50698.97370816001 2026-01-24,16:52:29.000,24,11126438,-795,0,1769273548,15104.410544709994,119.65397649000079,50698.89684984 2026-01-24,16:52:30.000,24,11126447,-795,0,1769273549,15104.410544709994,119.7174186600023,50698.743133200005 2026-01-24,16:52:31.000,24,11126427,-795,0,1769273550,15104.356654229989,119.87249952000275,50698.7780688 2026-01-24,16:52:32.000,24,11126526,-795,0,1769273551,15104.383599469998,119.9147942999989,50698.80601728001 2026-01-24,16:52:33.000,24,11126402,-795,0,1769273552,15104.349917919993,119.89364691000083,50698.840952880004 2026-01-24,16:52:34.000,24,11126413,-795,0,1769273553,15104.316236369988,119.94299082000362,50698.88986272 2026-01-24,16:52:35.000,24,11126408,-795,0,1769273554,15104.383599469998,120.01348212000448,50698.792043040005 2026-01-24,16:52:36.000,24,11126396,-795,0,1769273555,15104.424017329999,119.97823647000041,50698.78505592001 2026-01-24,16:52:37.000,24,11126508,-795,0,1769273556,15104.457698879989,120.0275803800032,50698.81999152 2026-01-24,16:52:38.000,24,11126457,-795,0,1769273557,15104.511589359994,120.09807168000407,50698.792043040005 2026-01-24,16:52:39.000,24,11126449,-795,0,1769273558,15104.504853049999,120.11216994000279,50698.694223360006 2026-01-24,16:52:40.000,24,11126375,-795,0,1769273559,15104.632842939995,120.20380863000173,50698.7780688 2026-01-24,16:52:41.000,24,11126449,-715,0,1769273560,15104.63957924999,120.26725080000324,50698.75710744 2026-01-24,16:52:42.000,24,11126402,-795,0,1769273561,15104.693469729995,120.28839819000132,50698.673262000004 2026-01-24,16:52:43.000,24,11126473,-795,0,1769273562,15104.70020603999,120.3729877500009,50698.71518472001 2026-01-24,16:52:44.000,24,11126413,-795,0,1769273563,15104.713678659995,120.49282296000456,50698.624352160004 2026-01-24,16:52:45.000,24,11126467,-795,0,1769273564,15104.72041496999,120.54216687000007,50698.65928776 2026-01-24,16:52:46.000,24,11126508,-795,0,1769273565,15104.66652449,120.67610034000245,50698.70121048 2026-01-24,16:52:47.000,24,11126393,-795,0,1769273566,15104.653051869995,120.7324933800046,50698.63133928 2026-01-24,16:52:48.000,24,11126499,-795,0,1769273567,15104.55874352999,120.7677390300014,50698.71518472001 2026-01-24,16:52:49.000,24,11126388,-795,0,1769273568,15104.572216149994,120.84527946000162,50698.624352160004 2026-01-24,16:52:50.000,24,11126504,-795,0,1769273569,15104.53853459999,120.9298690200012,50698.7081976 2026-01-24,16:52:51.000,24,11126506,-795,0,1769273570,15104.504853049999,120.99331119000271,50698.72217184 2026-01-24,16:52:52.000,24,11126444,-795,0,1769273571,15104.430753639994,121.07085162000294,50698.75710744 2026-01-24,16:52:53.000,24,11126456,-795,0,1769273572,15104.397072089989,121.16249031000189,50698.71518472001 2026-01-24,16:52:54.000,24,11126489,-795,0,1769273573,15104.390335779994,121.15544118000253,50698.79903016 2026-01-24,16:52:55.000,24,11126514,-795,0,1769273574,15104.370126849994,121.20478508999804,50698.68024912 2026-01-24,16:52:56.000,24,11126524,-795,0,1769273575,15104.417281019989,121.29642378000426,50698.68024912 2026-01-24,16:52:57.000,24,11126460,-795,0,1769273576,15104.457698879989,121.2893746500049,50698.63832640001 2026-01-24,16:52:58.000,24,11126394,-795,0,1769273577,15104.53853459999,121.2893746500049,50698.63832640001 2026-01-24,16:52:59.000,24,11126365,-795,0,1769273578,15104.58568877,121.30347291000362,50698.61037792 2026-01-24,16:53:00.000,24,11126402,-795,0,1769273579,15104.63957924999,121.38101334000385,50698.56845520001 2026-01-24,16:53:01.000,24,11126437,-755,0,1769273580,15104.673260799995,121.40216073000192,50698.68024912 2026-01-24,16:53:02.000,24,11126474,-795,0,1769273581,15104.68673342,121.42330812,50698.56845520001 2026-01-24,16:53:03.000,24,11126385,-795,0,1769273582,15104.72715128,121.40920986000128,50698.56845520001 2026-01-24,16:53:04.000,24,11126406,-795,0,1769273583,15104.78104175999,121.46560290000343,50698.58242944 2026-01-24,16:53:05.000,24,11126450,-795,0,1769273584,15104.754096519995,121.51494680999895,50698.54749384001 2026-01-24,16:53:06.000,24,11126373,-795,0,1769273585,15104.74736021,121.57838898000045,50698.526532480006 2026-01-24,16:53:07.000,24,11126420,-795,0,1769273586,15104.693469729995,121.68412592999812,50698.56146808 2026-01-24,16:53:08.000,24,11126471,-795,0,1769273587,15104.70020603999,121.67707679999876,50698.44967416001 2026-01-24,16:53:09.000,24,11126460,-795,0,1769273588,15104.64631556,121.73346984000091,50698.58242944 2026-01-24,16:53:10.000,24,11126538,-795,0,1769273589,15104.592425079994,121.85330505000456,50698.526532480006 2026-01-24,16:53:11.000,24,11126365,-795,0,1769273590,15104.612634009995,121.93789461000415,50698.54050672 2026-01-24,16:53:12.000,24,11126457,-675,0,1769273591,15104.592425079994,121.9801893900003,50698.55448096 2026-01-24,16:53:13.000,24,11126425,-795,0,1769273592,15104.58568877,122.00133677999838,50698.56845520001 2026-01-24,16:53:14.000,24,11126481,-795,0,1769273593,15104.572216149994,122.06477894999989,50698.5335196 2026-01-24,16:53:15.000,24,11126449,-795,0,1769273594,15104.56547984,122.07887720999861,50698.61736504001 2026-01-24,16:53:16.000,24,11126492,-795,0,1769273595,15104.511589359994,122.19166329000291,50698.56146808 2026-01-24,16:53:17.000,24,11126388,-795,0,1769273596,15104.545270909999,122.1282211200014,50698.5335196 2026-01-24,16:53:18.000,24,11126424,-795,0,1769273597,15104.504853049999,122.21985981000034,50698.48460976 2026-01-24,16:53:19.000,24,11126516,-795,0,1769273598,15104.51832566999,122.13527025000076,50698.54050672 2026-01-24,16:53:20.000,24,11126507,-795,0,1769273599,15104.484644119999,122.27625285000249,50698.56845520001 2026-01-24,16:53:21.000,24,11126451,-795,0,1769273600,15104.51832566999,122.38903892999951,50698.624352160004 2026-01-24,16:53:22.000,24,11126417,-755,0,1769273601,15104.47790780999,122.40313718999823,50698.61736504001 2026-01-24,16:53:23.000,24,11126431,-795,0,1769273602,15104.403808399999,122.5864145700034,50698.58941656 2026-01-24,16:53:24.000,24,11126456,-795,0,1769273603,15104.370126849994,122.57936544000404,50698.5335196 2026-01-24,16:53:25.000,24,11126416,-635,0,1769273604,15104.302763749998,122.69215152000106,50698.505571120004 2026-01-24,16:53:26.000,24,11126475,-635,0,1769273605,15104.255609579988,122.78379021,50698.4636484 2026-01-24,16:53:27.000,24,11126443,-795,0,1769273606,15104.168037549993,122.92477281000174,50698.526532480006 2026-01-24,16:53:28.000,24,11126296,-795,0,1769273607,15104.093938140002,123.06575541000348,50698.456661280004 2026-01-24,16:53:29.000,24,11126465,-795,0,1769273608,15104.013102420002,123.13624671000434,50698.4636484 2026-01-24,16:53:30.000,24,11126373,-795,0,1769273609,15103.986157179992,123.26313105000008,50698.47063552001 2026-01-24,16:53:31.000,24,11126441,-795,0,1769273610,15103.952475630002,123.37591713000438,50698.477622640006 2026-01-24,16:53:32.000,24,11126403,-795,0,1769273611,15103.878376219996,123.43231016999925,50698.5335196 2026-01-24,16:53:33.000,24,11126402,-795,0,1769273612,15103.797540499996,123.55214538000291,50698.526532480006 2026-01-24,16:53:34.000,24,11126402,-795,0,1769273613,15103.804276809991,123.59444015999907,50698.56845520001 2026-01-24,16:53:35.000,24,11126390,-715,0,1769273614,15103.844694669991,123.70722624000337,50698.58941656 2026-01-24,16:53:36.000,24,11126405,-795,0,1769273615,15103.824485739991,123.77066841000487,50698.61037792 2026-01-24,16:53:37.000,24,11126406,-795,0,1769273616,15103.885112529992,123.86935623000318,50698.61736504001 2026-01-24,16:53:38.000,24,11126435,-795,0,1769273617,15103.912057770001,123.93279840000469,50698.61736504001 2026-01-24,16:53:39.000,24,11126410,-795,0,1769273618,15103.979420869997,124.01738796000427,50698.54749384001 2026-01-24,16:53:40.000,24,11126399,-795,0,1769273619,15104.006366109992,124.03148622000299,50698.54050672 2026-01-24,16:53:41.000,24,11126374,-795,0,1769273620,15104.019838729997,124.02443709000363,50698.526532480006 2026-01-24,16:53:42.000,24,11126396,-795,0,1769273621,15104.066992899992,124.0949283900045,50698.58242944 2026-01-24,16:53:43.000,24,11126438,-795,0,1769273622,15104.087201829992,124.17951795000408,50698.61736504001 2026-01-24,16:53:44.000,24,11126478,-795,0,1769273623,15104.060256589997,124.15837055999873,50698.54749384001 2026-01-24,16:53:45.000,24,11126406,-795,0,1769273624,15104.127619689993,124.23591098999896,50698.6033908 2026-01-24,16:53:46.000,24,11126451,-795,0,1769273625,15104.080465519997,124.15132142999937,50698.54749384001 2026-01-24,16:53:47.000,24,11126379,-795,0,1769273626,15104.120883379997,124.24296011999832,50698.6033908 2026-01-24,16:53:48.000,24,11126373,-755,0,1769273627,15104.120883379997,124.26410751000367,50698.56146808 2026-01-24,16:53:49.000,24,11126389,-795,0,1769273628,15104.040047659997,124.23591098999896,50698.575442320005 2026-01-24,16:53:50.000,24,11126391,-795,0,1769273629,15103.979420869997,124.20066534000216,50698.51954536001 2026-01-24,16:53:51.000,24,11126424,-795,0,1769273630,15103.979420869997,124.25000924999767,50698.56146808 2026-01-24,16:53:52.000,24,11126392,-795,0,1769273631,15103.885112529992,124.31345141999918,50698.56845520001 2026-01-24,16:53:53.000,24,11126370,-795,0,1769273632,15103.858167289996,124.34869707000325,50698.54749384001 2026-01-24,16:53:54.000,24,11126347,-795,0,1769273633,15103.864903599992,124.36984446000133,50698.51954536001 2026-01-24,16:53:55.000,24,11126453,-795,0,1769273634,15103.804276809991,124.4403357600022,50698.58941656 2026-01-24,16:53:56.000,24,11126422,-795,0,1769273635,15103.736913709996,124.46148315000028,50698.55448096 2026-01-24,16:53:57.000,24,11126382,-795,0,1769273636,15103.66955061,124.50377793000371,50698.4636484 2026-01-24,16:53:58.000,24,11126391,-755,0,1769273637,15103.676286919996,124.63066226999945,50698.51255824 2026-01-24,16:53:59.000,24,11126360,-795,0,1769273638,15103.615660129995,124.70820269999967,50698.51255824 2026-01-24,16:54:00.000,24,11126387,-795,0,1769273639,15103.60218750999,124.75754661000246,50698.49858400001 2026-01-24,16:54:01.000,24,11126420,-715,0,1769273640,15103.615660129995,124.85623443000077,50698.526532480006 2026-01-24,16:54:02.000,24,11126436,-795,0,1769273641,15103.595451199995,124.90557834000356,50698.61037792 2026-01-24,16:54:03.000,24,11126410,-795,0,1769273642,15103.54156071999,124.91967660000228,50698.6033908 2026-01-24,16:54:04.000,24,11126406,-795,0,1769273643,15103.534824409995,125.00426616000186,50698.6033908 2026-01-24,16:54:05.000,24,11126460,-795,0,1769273644,15103.494406549995,124.96902050999779,50698.61037792 2026-01-24,16:54:06.000,24,11126432,-795,0,1769273645,15103.50787917,125.01131529000122,50698.68024912 2026-01-24,16:54:07.000,24,11126420,-795,0,1769273646,15103.48767024,124.97606964000443,50698.624352160004 2026-01-24,16:54:08.000,24,11126460,-795,0,1769273647,15103.514615479995,124.99016790000314,50698.65928776 2026-01-24,16:54:09.000,24,11126425,-795,0,1769273648,15103.56176964999,124.95492224999907,50698.61037792 2026-01-24,16:54:10.000,24,11126412,-795,0,1769273649,15103.54829703,124.8844309499982,50698.66627488001 2026-01-24,16:54:11.000,24,11126353,-795,0,1769273650,15103.54829703,124.87033268999949,50698.673262000004 2026-01-24,16:54:12.000,24,11126470,-795,0,1769273651,15103.62239643999,124.8844309499982,50698.694223360006 2026-01-24,16:54:13.000,24,11126470,-795,0,1769273652,15103.62913275,124.8844309499982,50698.63832640001 2026-01-24,16:54:14.000,24,11126445,-795,0,1769273653,15103.66955061,124.84918530000141,50698.645313520006 2026-01-24,16:54:15.000,24,11126427,-795,0,1769273654,15103.716704779996,124.80689051999798,50698.624352160004 2026-01-24,16:54:16.000,24,11126402,-795,0,1769273655,15103.811013120001,124.85623443000077,50698.6033908 2026-01-24,16:54:17.000,24,11126447,-795,0,1769273656,15103.844694669991,124.84918530000141,50698.47063552001 2026-01-24,16:54:18.000,24,11126404,-795,0,1769273657,15103.918794079997,124.84213617000205,50698.55448096 2026-01-24,16:54:19.000,24,11126415,-795,0,1769273658,15103.918794079997,124.86328356000013,50698.54050672 2026-01-24,16:54:20.000,24,11126492,-795,0,1769273659,15103.999629799997,124.8844309499982,50698.51255824 2026-01-24,16:54:21.000,24,11126446,-795,0,1769273660,15104.026575039992,124.87738181999885,50698.5335196 2026-01-24,16:54:22.000,24,11126416,-795,0,1769273661,15104.046783969992,124.87033268999949,50698.54749384001 2026-01-24,16:54:23.000,24,11126458,-795,0,1769273662,15104.134356000002,124.81393965000461,50698.505571120004 2026-01-24,16:54:24.000,24,11126412,-795,0,1769273663,15104.134356000002,124.81393965000461,50698.56146808 2026-01-24,16:54:25.000,24,11126424,-795,0,1769273664,15104.107410759992,124.84213617000205,50698.49159688 2026-01-24,16:54:26.000,24,11126343,-795,0,1769273665,15104.127619689993,124.80689051999798,50698.49858400001 2026-01-24,16:54:27.000,24,11126398,-795,0,1769273666,15104.080465519997,124.74344835000375,50698.526532480006 2026-01-24,16:54:28.000,24,11126494,-795,0,1769273667,15104.100674449997,124.67295705000288,50698.47063552001 2026-01-24,16:54:29.000,24,11126459,-755,0,1769273668,15104.100674449997,124.65885879000416,50698.505571120004 2026-01-24,16:54:30.000,24,11126358,-755,0,1769273669,15104.147828619993,124.65885879000416,50698.43569992 2026-01-24,16:54:31.000,24,11126485,-795,0,1769273670,15104.154564930002,124.55312183999922,50698.47063552001 2026-01-24,16:54:32.000,24,11126408,-795,0,1769273671,15104.161301239998,124.60951488000137,50698.58941656 2026-01-24,16:54:33.000,24,11126424,-715,0,1769273672,15104.194982790003,124.55312183999922,50698.59640368001 2026-01-24,16:54:34.000,24,11126427,-795,0,1769273673,15104.269082199993,124.55312183999922,50698.61037792 2026-01-24,16:54:35.000,24,11126376,-795,0,1769273674,15104.269082199993,124.48967966999771,50698.624352160004 2026-01-24,16:54:36.000,24,11126431,-795,0,1769273675,15104.322972679998,124.51787619000243,50698.58941656 2026-01-24,16:54:37.000,24,11126425,-795,0,1769273676,15104.363390539998,124.51787619000243,50698.505571120004 2026-01-24,16:54:38.000,24,11126485,-795,0,1769273677,15104.390335779994,124.54607270999986,50698.54749384001 2026-01-24,16:54:39.000,24,11126529,-795,0,1769273678,15104.363390539998,124.55312183999922,50698.55448096 2026-01-24,16:54:40.000,24,11126422,-795,0,1769273679,15104.329708989993,124.57426923000457,50698.56845520001 2026-01-24,16:54:41.000,24,11126355,-795,0,1769273680,15104.289291129993,124.57426923000457,50698.49858400001 2026-01-24,16:54:42.000,24,11126421,-795,0,1769273681,15104.296027439988,124.53197445000114,50698.54749384001 2026-01-24,16:54:43.000,24,11126425,-795,0,1769273682,15104.242136959998,124.51082706000307,50698.56146808 2026-01-24,16:54:44.000,24,11126408,-795,0,1769273683,15104.221928029998,124.45443402000092,50698.59640368001 2026-01-24,16:54:45.000,24,11126434,-795,0,1769273684,15104.208455409993,124.41213924000476,50698.6033908 2026-01-24,16:54:46.000,24,11126374,-795,0,1769273685,15104.134356000002,124.3275496799979,50698.56845520001 2026-01-24,16:54:47.000,24,11126335,-595,0,1769273686,15104.154564930002,124.28525490000175,50698.51954536001 2026-01-24,16:54:48.000,24,11126324,-795,0,1769273687,15104.120883379997,124.26410751000367,50698.624352160004 2026-01-24,16:54:49.000,24,11126366,-795,0,1769273688,15104.127619689993,124.22181273000024,50698.6033908 2026-01-24,16:54:50.000,24,11126455,-795,0,1769273689,15104.174773860002,124.15132142999937,50698.61736504001 2026-01-24,16:54:51.000,24,11126529,-795,0,1769273690,15104.168037549993,124.05968274000043,50698.575442320005 2026-01-24,16:54:52.000,24,11126417,-795,0,1769273691,15104.228664339993,124.05263361000107,50698.63133928 2026-01-24,16:54:53.000,24,11126391,-755,0,1769273692,15104.208455409993,124.04558448000171,50698.6033908 2026-01-24,16:54:54.000,24,11126447,-795,0,1769273693,15104.255609579988,124.04558448000171,50698.61037792 2026-01-24,16:54:55.000,24,11126493,-795,0,1769273694,15104.302763749998,124.01033883000491,50698.61037792 2026-01-24,16:54:56.000,24,11126428,-795,0,1769273695,15104.336445299989,124.07378099999914,50698.73614608001 2026-01-24,16:54:57.000,24,11126414,-675,0,1769273696,15104.363390539998,124.15132142999937,50698.65230064 2026-01-24,16:54:58.000,24,11126401,-795,0,1769273697,15104.356654229989,124.18656708000344,50698.54050672 2026-01-24,16:54:59.000,24,11126482,-795,0,1769273698,15104.390335779994,124.21476360000088,50698.65230064 2026-01-24,16:55:00.000,24,11126444,-795,0,1769273699,15104.343181609998,124.26410751000367,50698.61037792 2026-01-24,16:55:01.000,24,11126480,-795,0,1769273700,15104.336445299989,124.33459881000454,50698.61037792 2026-01-24,16:55:02.000,24,11126400,-795,0,1769273701,15104.336445299989,124.36279533000197,50698.63832640001 2026-01-24,16:55:03.000,24,11126402,-795,0,1769273702,15104.282554819998,124.36984446000133,50698.61037792 2026-01-24,16:55:04.000,24,11126452,-795,0,1769273703,15104.282554819998,124.38394272000005,50698.56146808 2026-01-24,16:55:05.000,24,11126430,-795,0,1769273704,15104.316236369988,124.39804097999877,50698.61037792 2026-01-24,16:55:06.000,24,11126516,-795,0,1769273705,15104.282554819998,124.36984446000133,50698.6033908 2026-01-24,16:55:07.000,24,11126543,-795,0,1769273706,15104.302763749998,124.3416479400039,50698.63133928 2026-01-24,16:55:08.000,24,11126456,-795,0,1769273707,15104.289291129993,124.26410751000367,50698.673262000004 2026-01-24,16:55:09.000,24,11126472,-795,0,1769273708,15104.147828619993,124.20771447000152,50698.323906 2026-01-24,16:55:10.000,24,11126467,-675,0,1769273709,15104.120883379997,124.1936162100028,50698.03743408 2026-01-24,16:55:11.000,24,11126386,-795,0,1769273710,15104.066992899992,124.06673186999978,50697.93262728 2026-01-24,16:55:12.000,24,11126447,-795,0,1769273711,15104.424017329999,124.05263361000107,50698.7081976 2026-01-24,16:55:13.000,24,11126414,-795,0,1769273712,15104.511589359994,123.9821423100002,50698.63133928 2026-01-24,16:55:14.000,24,11126439,-795,0,1769273713,15104.491380429994,124.00328969999828,50698.56146808 2026-01-24,16:55:15.000,24,11126415,-795,0,1769273714,15104.57895245999,124.05968274000043,50698.63133928 2026-01-24,16:55:16.000,24,11126386,-795,0,1769273715,15104.693469729995,124.03148622000299,50698.575442320005 2026-01-24,16:55:17.000,24,11126442,-795,0,1769273716,15104.693469729995,124.04558448000171,50698.58941656 2026-01-24,16:55:18.000,24,11126500,-795,0,1769273717,15104.834932239995,124.0949283900045,50698.61736504001 2026-01-24,16:55:19.000,24,11126367,-795,0,1769273718,15104.511589359994,123.96804405000148,50697.855768960006 2026-01-24,16:55:20.000,24,11126412,-795,0,1769273719,15104.64631556,124.01033883000491,50697.834807600004 2026-01-24,16:55:21.000,24,11126407,-795,0,1769273720,15105.050494160001,124.05968274000043,50698.55448096 2026-01-24,16:55:22.000,24,11126506,-795,0,1769273721,15105.050494160001,124.05263361000107,50698.505571120004 2026-01-24,16:55:23.000,24,11126475,-795,0,1769273722,15105.070703090001,124.13722317000065,50698.3937772 2026-01-24,16:55:24.000,24,11126421,-795,0,1769273723,15105.178484049997,124.13722317000065,50698.44268704 2026-01-24,16:55:25.000,24,11126423,-715,0,1769273724,15105.272792390002,124.15132142999937,50698.40076432001 2026-01-24,16:55:26.000,24,11126408,-795,0,1769273725,15105.340155489997,124.17951795000408,50698.37281584 2026-01-24,16:55:27.000,24,11126425,-795,0,1769273726,15105.380573349998,124.27115664000303,50698.38679008 2026-01-24,16:55:28.000,24,11126486,-795,0,1769273727,15105.454672759988,124.32050054999854,50698.51954536001 2026-01-24,16:55:29.000,24,11126460,-795,0,1769273728,15105.272792390002,124.14427230000001,50697.855768960006 2026-01-24,16:55:30.000,24,11126309,-795,0,1769273729,15105.232374530002,124.22181273000024,50697.73000080001 2026-01-24,16:55:31.000,24,11126385,-795,0,1769273730,15105.616344199989,124.34869707000325,50698.5335196 2026-01-24,16:55:32.000,24,11126590,-795,0,1769273731,15105.629816819994,124.36984446000133,50698.54050672 2026-01-24,16:55:33.000,24,11126428,-795,0,1769273732,15105.636553129989,124.40509010999813,50698.51255824 2026-01-24,16:55:34.000,24,11126437,-795,0,1769273733,15105.683707299999,124.36279533000197,50698.505571120004 2026-01-24,16:55:35.000,24,11126435,-795,0,1769273734,15105.663498369999,124.475581409999,50698.5335196 2026-01-24,16:55:36.000,24,11126454,-795,0,1769273735,15105.676970989989,124.52492532000178,50698.44967416001 2026-01-24,16:55:37.000,24,11126402,-795,0,1769273736,15105.724125159999,124.59541662000265,50698.42172568 2026-01-24,16:55:38.000,24,11126469,-755,0,1769273737,15105.69717991999,124.6870553100016,50698.456661280004 2026-01-24,16:55:39.000,24,11126510,-795,0,1769273738,15105.387309659993,124.6870553100016,50697.82782048001 2026-01-24,16:55:40.000,24,11126260,-795,0,1769273739,15105.420991209998,124.6870553100016,50697.73000080001 2026-01-24,16:55:41.000,24,11126421,-795,0,1769273740,15105.663498369999,124.94082399000035,50698.44268704 2026-01-24,16:55:42.000,24,11126388,-795,0,1769273741,15105.683707299999,125.06770833000337,50698.49159688 2026-01-24,16:55:43.000,24,11126424,-795,0,1769273742,15105.683707299999,125.20869092999783,50698.49159688 2026-01-24,16:55:44.000,24,11126429,-795,0,1769273743,15105.690443609994,125.25803484000062,50698.6033908 2026-01-24,16:55:45.000,24,11126370,-795,0,1769273744,15105.724125159999,125.44836134999787,50698.58242944 2026-01-24,16:55:46.000,24,11126502,-795,0,1769273745,15105.744334089999,125.67393350999919,50698.49159688 2026-01-24,16:55:47.000,24,11126354,-795,0,1769273746,15105.771279329994,125.76557219999813,50698.55448096 2026-01-24,16:55:48.000,24,11126408,-795,0,1769273747,15105.76454302,125.93475132000458,50698.54050672 2026-01-24,16:55:49.000,24,11126515,-795,0,1769273748,15105.501826929998,126.00524261999817,50697.82782048001 2026-01-24,16:55:50.000,24,11126499,-795,0,1769273749,15105.892532909995,126.20966739000141,50698.49858400001 2026-01-24,16:55:51.000,24,11126435,-795,0,1769273750,15105.912741839995,126.35769912000251,50698.47063552001 2026-01-24,16:55:52.000,24,11126397,-755,0,1769273751,15105.90600553,126.53392737000104,50698.54050672 2026-01-24,16:55:53.000,24,11126445,-795,0,1769273752,15105.973368629995,126.64671344999806,50698.43569992 2026-01-24,16:55:54.000,24,11126430,-795,0,1769273753,15105.91947814999,126.62556605999998,50698.44268704 2026-01-24,16:55:55.000,24,11126399,-795,0,1769273754,15105.973368629995,126.76654866000172,50698.43569992 2026-01-24,16:55:56.000,24,11126359,-795,0,1769273755,15105.932950769995,126.73130300999765,50698.55448096 2026-01-24,16:55:57.000,24,11126498,-795,0,1769273756,15105.92621446,126.82294170000387,50698.624352160004 2026-01-24,16:55:58.000,24,11126493,-795,0,1769273757,15105.92621446,126.87933473999874,50698.61736504001 2026-01-24,16:55:59.000,24,11126321,-795,0,1769273758,15105.623080509999,126.84408909000194,50698.03743408 2026-01-24,16:56:00.000,24,11126457,-795,0,1769273759,15105.87906028999,126.92867865000153,50698.65230064 2026-01-24,16:56:01.000,24,11126457,-795,0,1769273760,15105.831906119995,126.97802256000432,50698.58242944 2026-01-24,16:56:02.000,24,11126466,-795,0,1769273761,15105.86558767,126.97097342999768,50698.59640368001 2026-01-24,16:56:03.000,24,11126451,-795,0,1769273762,15105.8857966,126.98507169000368,50698.72915896 2026-01-24,16:56:04.000,24,11126377,-795,0,1769273763,15105.86558767,126.98507169000368,50698.7780688 2026-01-24,16:56:05.000,24,11126437,-795,0,1769273764,15105.912741839995,127.0626121200039,50698.75710744 2026-01-24,16:56:06.000,24,11126382,-795,0,1769273765,15105.8857966,127.0978577700007,50698.80601728001 2026-01-24,16:56:07.000,24,11126426,-795,0,1769273766,15105.83864242999,127.17539820000093,50698.73614608001 2026-01-24,16:56:08.000,24,11126400,-795,0,1769273767,15105.831906119995,127.30228254000394,50698.68024912 2026-01-24,16:56:09.000,24,11126316,-795,0,1769273768,15105.569190029993,127.3093316700033,50698.01647272001 2026-01-24,16:56:10.000,24,11126271,-795,0,1769273769,15105.528772169993,127.3445773200001,50697.974550000006 2026-01-24,16:56:11.000,24,11126382,-795,0,1769273770,15105.602871579998,127.46441253000376,50698.072369680005 2026-01-24,16:56:12.000,24,11126340,-795,0,1769273771,15105.575926339989,127.42211775000033,50698.04442120001 2026-01-24,16:56:13.000,24,11126390,-795,0,1769273772,15105.602871579998,127.4573634000044,50698.023459840006 2026-01-24,16:56:14.000,24,11126397,-795,0,1769273773,15105.75780670999,127.52785469999799,50698.35185448001 2026-01-24,16:56:15.000,24,11126250,-795,0,1769273774,15105.8857966,127.61244426000485,50698.82697864 2026-01-24,16:56:16.000,24,11126463,-715,0,1769273775,15105.92621446,127.63359165000293,50698.73614608001 2026-01-24,16:56:17.000,24,11126502,-795,0,1769273776,15105.92621446,127.66178817000036,50698.72217184 2026-01-24,16:56:18.000,24,11126466,-795,0,1769273777,15105.96663232,127.69703382000444,50698.75012032 2026-01-24,16:56:19.000,24,11126422,-795,0,1769273778,15105.831906119995,127.67588642999908,50698.34486736 2026-01-24,16:56:20.000,24,11126427,-795,0,1769273779,15105.86558767,127.56310035000206,50698.18416360001 2026-01-24,16:56:21.000,24,11126433,-795,0,1769273780,15105.85885135999,127.57719861000078,50698.30294464001 2026-01-24,16:56:22.000,24,11126465,-795,0,1769273781,15105.82516981,127.66178817000036,50698.358841600006 2026-01-24,16:56:23.000,24,11126458,-795,0,1769273782,15105.744334089999,127.67588642999908,50698.072369680005 2026-01-24,16:56:24.000,24,11126378,-795,0,1769273783,15105.93968707999,127.76047598999867,50698.40076432001 2026-01-24,16:56:25.000,24,11126464,-795,0,1769273784,15105.95989600999,127.69703382000444,50698.31691888 2026-01-24,16:56:26.000,24,11126389,-795,0,1769273785,15106.04073172999,127.79572164000274,50698.42871280001 2026-01-24,16:56:27.000,24,11126493,-795,0,1769273786,15105.98684125,127.8662129400036,50698.37980296001 2026-01-24,16:56:28.000,24,11126531,-795,0,1769273787,15106.14851269,127.95785163000255,50698.72217184 2026-01-24,16:56:29.000,24,11126373,-795,0,1769273788,15105.953159699995,128.0001464099987,50698.323906 2026-01-24,16:56:30.000,24,11126426,-795,0,1769273789,15105.90600553,128.10588336000365,50698.41473856 2026-01-24,16:56:31.000,24,11126427,-795,0,1769273790,15105.953159699995,128.2468659599981,50698.58941656 2026-01-24,16:56:32.000,24,11126477,-795,0,1769273791,15105.993577559995,128.27506248000282,50698.55448096 2026-01-24,16:56:33.000,24,11126432,-795,0,1769273792,15105.912741839995,128.3948976899992,50698.477622640006 2026-01-24,16:56:34.000,24,11126463,-795,0,1769273793,15106.033995419995,128.5076837700035,50698.47063552001 2026-01-24,16:56:35.000,24,11126439,-795,0,1769273794,15106.074413279995,128.64866636999795,50698.5335196 2026-01-24,16:56:36.000,24,11126461,-795,0,1769273795,15106.135040069996,128.77555071000097,50698.477622640006 2026-01-24,16:56:37.000,24,11126534,-795,0,1769273796,15106.215875789996,128.79669809999905,50698.477622640006 2026-01-24,16:56:38.000,24,11126336,-795,0,1769273797,15106.18893055,128.88128765999863,50698.34486736 2026-01-24,16:56:39.000,24,11126481,-795,0,1769273798,15106.276502579996,129.00817200000165,50698.35185448001 2026-01-24,16:56:40.000,24,11126399,-795,0,1769273799,15106.357338299997,129.04341764999845,50698.61736504001 2026-01-24,16:56:41.000,24,11126382,-795,0,1769273800,15106.438174019997,129.0363685199991,50698.6033908 2026-01-24,16:56:42.000,24,11126388,-755,0,1769273801,15106.465119259992,129.0645650400038,50698.55448096 2026-01-24,16:56:43.000,24,11126430,-795,0,1769273802,15106.572900220002,129.0363685199991,50698.575442320005 2026-01-24,16:56:44.000,24,11126465,-795,0,1769273803,15106.700890109998,129.02227026000037,50698.51954536001 2026-01-24,16:56:45.000,24,11126389,-795,0,1769273804,15106.707626419993,129.02227026000037,50698.51954536001 2026-01-24,16:56:46.000,24,11126432,-795,0,1769273805,15106.896243099989,128.95882808999886,50698.7081976 2026-01-24,16:56:47.000,24,11126399,-795,0,1769273806,15107.030969299994,128.9799754800042,50698.77108168 2026-01-24,16:56:48.000,24,11126411,-795,0,1769273807,15107.111805019995,128.96587721999822,50698.694223360006 2026-01-24,16:56:49.000,24,11126396,-795,0,1769273808,15107.05791453999,128.94472983000014,50698.56146808 2026-01-24,16:56:50.000,24,11126449,-795,0,1769273809,15107.12527764,128.93063157000142,50698.56146808 2026-01-24,16:56:51.000,24,11126439,-795,0,1769273810,15107.13875025999,128.902435050004,50698.51255824 2026-01-24,16:56:52.000,24,11126405,-795,0,1769273811,15107.1656955,128.94472983000014,50698.65230064 2026-01-24,16:56:53.000,24,11126486,-795,0,1769273812,15107.26674015,128.97292635000485,50698.81999152 2026-01-24,16:56:54.000,24,11126404,-795,0,1769273813,15107.28021276999,129.0011228700023,50698.85492712001 2026-01-24,16:56:55.000,24,11126483,-795,0,1769273814,15107.233058599995,129.015221130001,50698.743133200005 2026-01-24,16:56:56.000,24,11126450,-795,0,1769273815,15107.23979490999,129.02931938999973,50698.7780688 2026-01-24,16:56:57.000,24,11126391,-795,0,1769273816,15107.334103249996,129.14915460000338,50698.861914240006 2026-01-24,16:56:58.000,24,11126354,-795,0,1769273817,15107.40820266,129.12095807999867,50698.792043040005 2026-01-24,16:56:59.000,24,11126420,-795,0,1769273818,15107.313894319996,129.21964590000425,50698.51954536001 2026-01-24,16:57:00.000,24,11126435,-795,0,1769273819,15107.40820266,129.3112845900032,50698.51954536001 2026-01-24,16:57:01.000,24,11126434,-795,0,1769273820,15107.441884209991,129.38882502000342,50698.456661280004 2026-01-24,16:57:02.000,24,11126478,-795,0,1769273821,15107.542928859992,129.4099724100015,50698.48460976 2026-01-24,16:57:03.000,24,11126433,-795,0,1769273822,15107.670918750002,129.55095501000324,50698.75710744 2026-01-24,16:57:04.000,24,11126386,-795,0,1769273823,15107.704600299992,129.52980761999788,50698.75012032 2026-01-24,16:57:05.000,24,11126427,-795,0,1769273824,15107.691127680002,129.52980761999788,50698.75012032 2026-01-24,16:57:06.000,24,11126452,-795,0,1769273825,15107.670918750002,129.473414580003,50698.76409456001 2026-01-24,16:57:07.000,24,11126471,-795,0,1769273826,15107.691127680002,129.38177589000406,50698.75710744 2026-01-24,16:57:08.000,24,11126435,-715,0,1769273827,15107.684391369992,129.32538285000192,50698.73614608001 2026-01-24,16:57:09.000,24,11126414,-795,0,1769273828,15107.522719929992,129.19144937999954,50698.477622640006 2026-01-24,16:57:10.000,24,11126386,-795,0,1769273829,15107.549665170001,129.0645650400038,50698.65928776 2026-01-24,16:57:11.000,24,11126394,-795,0,1769273830,15107.596819339997,128.9799754800042,50698.76409456001 2026-01-24,16:57:12.000,24,11126435,-795,0,1769273831,15107.630500890002,128.93768070000078,50698.90383696001 2026-01-24,16:57:13.000,24,11126412,-795,0,1769273832,15107.657446129997,128.86718939999992,50698.90383696001 2026-01-24,16:57:14.000,24,11126417,-795,0,1769273833,15107.563137789992,128.8178454900044,50698.94575968 2026-01-24,16:57:15.000,24,11126375,-795,0,1769273834,15107.529456240001,128.79669809999905,50698.88287560001 2026-01-24,16:57:16.000,24,11126424,-795,0,1769273835,15107.576610409997,128.7544033200029,50698.97370816001 2026-01-24,16:57:17.000,24,11126414,-795,0,1769273836,15107.549665170001,128.77555071000097,50698.93178544001 2026-01-24,16:57:18.000,24,11126442,-795,0,1769273837,15107.563137789992,128.71915766999882,50698.92479832 2026-01-24,16:57:19.000,24,11126391,-795,0,1769273838,15107.42841159,128.7050594100001,50698.82697864 2026-01-24,16:57:20.000,24,11126279,-795,0,1769273839,15107.34757587,128.71210853999946,50698.78505592001 2026-01-24,16:57:21.000,24,11126462,-795,0,1769273840,15107.28694908,128.67686289000267,50698.694223360006 2026-01-24,16:57:22.000,24,11126400,-795,0,1769273841,15107.34757587,128.78259984000033,50698.93877256 2026-01-24,16:57:23.000,24,11126374,-795,0,1769273842,15107.361048489991,128.88128765999863,50699.01563088 2026-01-24,16:57:24.000,24,11126439,-795,0,1769273843,15107.455356829996,128.9165333100027,50699.01563088 2026-01-24,16:57:25.000,24,11126422,-795,0,1769273844,15107.482302069991,128.93063157000142,50699.13441192 2026-01-24,16:57:26.000,24,11126427,-795,0,1769273845,15107.522719929992,128.90948418000335,50699.08550208 2026-01-24,16:57:27.000,24,11126383,-795,0,1769273846,15107.482302069991,128.93063157000142,50699.03659224 2026-01-24,16:57:28.000,24,11126435,-795,0,1769273847,15107.549665170001,128.94472983000014,50699.008643760004 2026-01-24,16:57:29.000,24,11126350,-795,0,1769273848,15107.40820266,128.97292635000485,50698.77108168 2026-01-24,16:57:30.000,24,11126438,-795,0,1769273849,15107.462093139991,128.93063157000142,50698.78505592001 2026-01-24,16:57:31.000,24,11126417,-795,0,1769273850,15107.374521109996,128.84604201000184,50698.75012032 2026-01-24,16:57:32.000,24,11126404,-795,0,1769273851,15107.414938969996,128.7896489699997,50698.99466952 2026-01-24,16:57:33.000,24,11126346,-795,0,1769273852,15107.394730039996,128.63456810999924,50699.06454072 2026-01-24,16:57:34.000,24,11126391,-795,0,1769273853,15107.26674015,128.57112593999773,50699.01563088 2026-01-24,16:57:35.000,24,11126410,-795,0,1769273854,15107.26000383999,128.5076837700035,50699.0924892 2026-01-24,16:57:36.000,24,11126381,-795,0,1769273855,15107.23979490999,128.38784855999984,50699.078514960005 2026-01-24,16:57:37.000,24,11126382,-715,0,1769273856,15107.293685389996,128.3948976899992,50699.127424800005 2026-01-24,16:57:38.000,24,11126463,-795,0,1769273857,15107.293685389996,128.27506248000282,50699.1623604 2026-01-24,16:57:39.000,24,11126372,-795,0,1769273858,15107.20611336,128.23276769999939,50698.86890136 2026-01-24,16:57:40.000,24,11126451,-795,0,1769273859,15107.26674015,128.27506248000282,50699.008643760004 2026-01-24,16:57:41.000,24,11126382,-795,0,1769273860,15107.32736694,128.23276769999939,50698.94575968 2026-01-24,16:57:42.000,24,11126379,-795,0,1769273861,15107.495774689996,128.2609642200041,50699.07152784001 2026-01-24,16:57:43.000,24,11126392,-795,0,1769273862,15107.610291960002,128.3103081299996,50699.19030888001 2026-01-24,16:57:44.000,24,11126405,-795,0,1769273863,15107.650709820002,128.3314555199977,50699.176334640004 2026-01-24,16:57:45.000,24,11126407,-795,0,1769273864,15107.711336610002,128.38079943000048,50699.09947632001 2026-01-24,16:57:46.000,24,11126413,-795,0,1769273865,15107.677655059997,128.40899594999792,50699.05056648001 2026-01-24,16:57:47.000,24,11126388,-795,0,1769273866,15107.684391369992,128.43014334000327,50699.078514960005 2026-01-24,16:57:48.000,24,11126383,-795,0,1769273867,15107.738281849997,128.43014334000327,50699.11345056 2026-01-24,16:57:49.000,24,11126396,-795,0,1769273868,15107.617028269997,128.37375030000112,50698.85492712001 2026-01-24,16:57:50.000,24,11126410,-795,0,1769273869,15107.583346719992,128.40899594999792,50698.861914240006 2026-01-24,16:57:51.000,24,11126439,-795,0,1769273870,15107.623764579992,128.34555378000368,50698.87588848 2026-01-24,16:57:52.000,24,11126402,-795,0,1769273871,15107.785436019993,128.37375030000112,50699.14139904001 2026-01-24,16:57:53.000,24,11126420,-795,0,1769273872,15107.812381260002,128.40899594999792,50699.0924892 2026-01-24,16:57:54.000,24,11126382,-795,0,1769273873,15107.839326499998,128.4230942100039,50699.09947632001 2026-01-24,16:57:55.000,24,11126431,-795,0,1769273874,15107.825853879993,128.43014334000327,50699.04357936 2026-01-24,16:57:56.000,24,11126422,-795,0,1769273875,15107.798908639998,128.4583398600007,50699.09947632001 2026-01-24,16:57:57.000,24,11126435,-795,0,1769273876,15107.792172330002,128.49358551000478,50699.0575536 2026-01-24,16:57:58.000,24,11126481,-795,0,1769273877,15107.738281849997,128.50063464000414,50699.08550208 2026-01-24,16:57:59.000,24,11126406,-795,0,1769273878,15107.704600299992,128.53588029000093,50698.90383696001 2026-01-24,16:58:00.000,24,11126385,-795,0,1769273879,15107.610291960002,128.59227333000308,50698.88287560001 2026-01-24,16:58:01.000,24,11126280,-795,0,1769273880,15107.650709820002,128.6557155000046,50698.88986272 2026-01-24,16:58:02.000,24,11126468,-795,0,1769273881,15107.711336610002,128.64866636999795,50699.09947632001 2026-01-24,16:58:03.000,24,11126434,-795,0,1769273882,15107.670918750002,128.69096115000139,50699.11345056 2026-01-24,16:58:04.000,24,11126430,-795,0,1769273883,15107.697863989997,128.73325593000482,50699.20428312 2026-01-24,16:58:05.000,24,11126301,-795,0,1769273884,15107.724809229992,128.67686289000267,50699.176334640004 2026-01-24,16:58:06.000,24,11126385,-795,0,1769273885,15107.751754470002,128.71210853999946,50699.2322316 2026-01-24,16:58:07.000,24,11126456,-795,0,1769273886,15107.758490779997,128.69096115000139,50699.27415432 2026-01-24,16:58:08.000,24,11126466,-795,0,1769273887,15107.758490779997,128.74030506000418,50699.197296000006 2026-01-24,16:58:09.000,24,11126419,-795,0,1769273888,15107.650709820002,128.72620679999818,50698.94575968 2026-01-24,16:58:10.000,24,11126378,-795,0,1769273889,15107.718072919997,128.66276463000395,50698.959733920005 2026-01-24,16:58:11.000,24,11126404,-795,0,1769273890,15107.724809229992,128.72620679999818,50698.89684984 2026-01-24,16:58:12.000,24,11126467,-795,0,1769273891,15107.866271739993,128.76145245000225,50699.14139904001 2026-01-24,16:58:13.000,24,11126426,-795,0,1769273892,15107.879744359998,128.74735419000353,50699.26018008 2026-01-24,16:58:14.000,24,11126450,-795,0,1769273893,15107.879744359998,128.7544033200029,50699.19030888001 2026-01-24,16:58:15.000,24,11126426,-795,0,1769273894,15107.926898529993,128.8037472299984,50699.13441192 2026-01-24,16:58:16.000,24,11126368,-795,0,1769273895,15107.947107459993,128.74030506000418,50699.21825736001 2026-01-24,16:58:17.000,24,11126420,-795,0,1769273896,15107.967316389993,128.7685015800016,50699.13441192 2026-01-24,16:58:18.000,24,11126393,-795,0,1769273897,15107.974052699989,128.7896489699997,50699.09947632001 2026-01-24,16:58:19.000,24,11126395,-795,0,1769273898,15107.926898529993,128.7685015800016,50698.93877256 2026-01-24,16:58:20.000,24,11126473,-595,0,1769273899,15108.007734249994,128.8178454900044,50698.959733920005 2026-01-24,16:58:21.000,24,11126432,-795,0,1769273900,15108.041415799999,128.83899288000248,50698.9178112 2026-01-24,16:58:22.000,24,11126449,-795,0,1769273901,15108.108778899994,128.93063157000142,50699.08550208 2026-01-24,16:58:23.000,24,11126427,-795,0,1769273902,15108.20308724,128.93063157000142,50699.16934752001 2026-01-24,16:58:24.000,24,11126441,-795,0,1769273903,15108.30413189,128.96587721999822,50699.246205840005 2026-01-24,16:58:25.000,24,11126528,-795,0,1769273904,15108.32434082,129.02931938999973,50699.20428312 2026-01-24,16:58:26.000,24,11126451,-795,0,1769273905,15108.34454975,128.98702461000357,50699.20428312 2026-01-24,16:58:27.000,24,11126413,-795,0,1769273906,15108.32434082,129.015221130001,50699.15537328 2026-01-24,16:58:28.000,24,11126470,-795,0,1769273907,15108.32434082,128.9517789599995,50699.127424800005 2026-01-24,16:58:29.000,24,11126368,-795,0,1769273908,15108.270450339995,128.92358244000206,50698.88287560001 2026-01-24,16:58:30.000,24,11126431,-795,0,1769273909,15108.29739557999,128.92358244000206,50699.00165664001 2026-01-24,16:58:31.000,24,11126489,-795,0,1769273910,15108.28392296,128.9165333100027,50698.9178112 2026-01-24,16:58:32.000,24,11126395,-795,0,1769273911,15108.331077129995,128.87423852999927,50699.02261800001 2026-01-24,16:58:33.000,24,11126438,-795,0,1769273912,15108.34454975,128.902435050004,50699.14139904001 2026-01-24,16:58:34.000,24,11126384,-755,0,1769273913,15108.34454975,128.9165333100027,50699.197296000006 2026-01-24,16:58:35.000,24,11126397,-795,0,1769273914,15108.230032479994,128.95882808999886,50699.2322316 2026-01-24,16:58:36.000,24,11126441,-795,0,1769273915,15108.21655985999,128.99407374000293,50699.23921872001 2026-01-24,16:58:37.000,24,11126436,-795,0,1769273916,15108.162669379999,129.07161417000316,50699.25319296 2026-01-24,16:58:38.000,24,11126415,-795,0,1769273917,15108.088569969994,129.2478424200017,50699.26716720001 2026-01-24,16:58:39.000,24,11126471,-795,0,1769273918,15107.940371149998,129.23374416000297,50698.90383696001 2026-01-24,16:58:40.000,24,11126419,-795,0,1769273919,15107.920162219998,129.4099724100015,50699.03659224 2026-01-24,16:58:41.000,24,11126414,-795,0,1769273920,15107.886480669993,129.50161110000045,50699.07152784001 2026-01-24,16:58:42.000,24,11126412,-795,0,1769273921,15107.920162219998,129.5932497899994,50699.21825736001 2026-01-24,16:58:43.000,24,11126400,-795,0,1769273922,15107.920162219998,129.67783934999898,50699.22524448 2026-01-24,16:58:44.000,24,11126454,-715,0,1769273923,15107.913425909988,129.79062543000327,50699.26018008 2026-01-24,16:58:45.000,24,11126364,-795,0,1769273924,15107.893216979988,129.81177282000135,50699.26018008 2026-01-24,16:58:46.000,24,11126430,-795,0,1769273925,15107.920162219998,129.87521499000286,50699.33703840001 2026-01-24,16:58:47.000,24,11126408,-795,0,1769273926,15107.879744359998,129.88931325000158,50699.32306416 2026-01-24,16:58:48.000,24,11126429,-795,0,1769273927,15107.920162219998,129.91046063999966,50699.44883232 2026-01-24,16:58:49.000,24,11126350,-795,0,1769273928,15107.765227089993,129.81177282000135,50699.08550208 2026-01-24,16:58:50.000,24,11126439,-795,0,1769273929,15107.798908639998,129.804723690002,50699.246205840005 2026-01-24,16:58:51.000,24,11126445,-795,0,1769273930,15107.731545540002,129.83292020999943,50699.11345056 2026-01-24,16:58:52.000,24,11126427,-795,0,1769273931,15107.805644949993,129.8188219500007,50699.35799976001 2026-01-24,16:58:53.000,24,11126408,-795,0,1769273932,15107.751754470002,129.79767456000263,50699.39992248 2026-01-24,16:58:54.000,24,11126437,-795,0,1769273933,15107.711336610002,129.82587108000007,50699.43485808001 2026-01-24,16:58:55.000,24,11126469,-795,0,1769273934,15107.583346719992,129.8188219500007,50699.35101264 2026-01-24,16:58:56.000,24,11126442,-795,0,1769273935,15107.529456240001,129.8681658600035,50699.45581944001 2026-01-24,16:58:57.000,24,11126435,-795,0,1769273936,15107.462093139991,129.804723690002,50699.44883232 2026-01-24,16:58:58.000,24,11126424,-795,0,1769273937,15107.38799373,129.81177282000135,50699.4418452 2026-01-24,16:58:59.000,24,11126426,-795,0,1769273938,15107.23979490999,129.77652717000456,50699.19030888001 2026-01-24,16:59:00.000,24,11126418,-795,0,1769273939,15107.10506871,129.7553797799992,50699.3021028 2026-01-24,16:59:01.000,24,11126372,-795,0,1769273940,15107.08485978,129.76242890999856,50699.28114144 2026-01-24,16:59:02.000,24,11126415,-795,0,1769273941,15107.111805019995,129.81177282000135,50699.51870352 2026-01-24,16:59:03.000,24,11126433,-795,0,1769273942,15107.09833239999,129.7553797799992,50699.51870352 2026-01-24,16:59:04.000,24,11126430,-715,0,1769273943,15107.06465085,129.81177282000135,50699.49075504 2026-01-24,16:59:05.000,24,11126389,-795,0,1769273944,15107.10506871,129.8188219500007,50699.511716400004 2026-01-24,16:59:06.000,24,11126486,-795,0,1769273945,15107.13875025999,129.804723690002,50699.53966488 2026-01-24,16:59:07.000,24,11126421,-715,0,1769273946,15107.20611336,129.82587108000007,50699.532677760006 2026-01-24,16:59:08.000,24,11126451,-715,0,1769273947,15107.21958597999,129.88226412000222,50699.462806560005 2026-01-24,16:59:09.000,24,11126356,-795,0,1769273948,15107.212849669995,129.8681658600035,50699.18332176 2026-01-24,16:59:10.000,24,11126424,-795,0,1769273949,15107.30042169999,129.94570629000373,50699.33005128 2026-01-24,16:59:11.000,24,11126512,-795,0,1769273950,15107.32063062999,130.0514432400014,50699.23921872001 2026-01-24,16:59:12.000,24,11126465,-795,0,1769273951,15107.448620520001,130.09373802000482,50699.46979368 2026-01-24,16:59:13.000,24,11126485,-795,0,1769273952,15107.421675279991,130.1501310599997,50699.38594824001 2026-01-24,16:59:14.000,24,11126436,-795,0,1769273953,15107.462093139991,130.1783275800044,50699.38594824001 2026-01-24,16:59:15.000,24,11126425,-795,0,1769273954,15107.489038380001,130.19242584000312,50699.4418452 2026-01-24,16:59:16.000,24,11126445,-795,0,1769273955,15107.522719929992,130.19947497000248,50699.4418452 2026-01-24,16:59:17.000,24,11126418,-795,0,1769273956,15107.522719929992,130.13603280000098,50699.43485808001 2026-01-24,16:59:18.000,24,11126441,-795,0,1769273957,15107.536192549996,130.0514432400014,50699.37896112 2026-01-24,16:59:19.000,24,11126462,-795,0,1769273958,15107.489038380001,130.0020993299986,50699.127424800005 2026-01-24,16:59:20.000,24,11126425,-795,0,1769273959,15107.522719929992,129.94570629000373,50699.14139904001 2026-01-24,16:59:21.000,24,11126436,-795,0,1769273960,15107.610291960002,129.88226412000222,50699.19030888001 2026-01-24,16:59:22.000,24,11126427,-795,0,1769273961,15107.812381260002,129.89636238000094,50699.42787096 2026-01-24,16:59:23.000,24,11126466,-795,0,1769273962,15107.906689599993,129.8399693399988,50699.35101264 2026-01-24,16:59:24.000,24,11126460,-795,0,1769273963,15108.027943179994,129.82587108000007,50699.364986880006 2026-01-24,16:59:25.000,24,11126478,-795,0,1769273964,15108.17614199999,129.8399693399988,50699.371974 2026-01-24,16:59:26.000,24,11126388,-795,0,1769273965,15108.290659269995,129.9527554200031,50699.30908992001 2026-01-24,16:59:27.000,24,11126424,-795,0,1769273966,15108.371494989995,130.02324672000395,50699.344025520004 2026-01-24,16:59:28.000,24,11126439,-795,0,1769273967,15108.411912849995,130.13603280000098,50699.35799976001 2026-01-24,16:59:29.000,24,11126397,-795,0,1769273968,15108.33781343999,130.19947497000248,50698.980695280006 2026-01-24,16:59:30.000,24,11126425,-795,0,1769273969,15108.35802236999,130.26996627000335,50699.04357936 2026-01-24,16:59:31.000,24,11126451,-795,0,1769273970,15108.290659269995,130.31931017999887,50699.05056648001 2026-01-24,16:59:32.000,24,11126396,-795,0,1769273971,15108.36475868,130.46734190999996,50699.33005128 2026-01-24,16:59:33.000,24,11126419,-795,0,1769273972,15108.31760450999,130.47439103999932,50699.32306416 2026-01-24,16:59:34.000,24,11126476,-795,0,1769273973,15108.30413189,130.53078408000147,50699.32306416 2026-01-24,16:59:35.000,24,11126483,-795,0,1769273974,15108.25697771999,130.4602927800006,50699.3021028 2026-01-24,16:59:36.000,24,11126444,-795,0,1769273975,15108.189614619994,130.47439103999932,50699.3021028 2026-01-24,16:59:37.000,24,11126447,-795,0,1769273976,15108.189614619994,130.4109488699978,50699.28114144 2026-01-24,16:59:38.000,24,11126424,-795,0,1769273977,15108.17614199999,130.3616049600023,50699.33005128 2026-01-24,16:59:39.000,24,11126465,-795,0,1769273978,15108.102042589999,130.2981627900008,50699.148386160006 2026-01-24,16:59:40.000,24,11126346,-795,0,1769273979,15108.048152109994,130.25586801000463,50699.148386160006 2026-01-24,16:59:41.000,24,11126417,-795,0,1769273980,15108.014470559989,130.20652410000184,50699.19030888001 2026-01-24,16:59:42.000,24,11126425,-795,0,1769273981,15108.128987829994,130.17127844999777,50699.43485808001 2026-01-24,16:59:43.000,24,11126403,-795,0,1769273982,15108.162669379999,130.10783628000354,50699.546652 2026-01-24,16:59:44.000,24,11126443,-755,0,1769273983,15108.149196759994,130.0514432400014,50699.47678080001 2026-01-24,16:59:45.000,24,11126419,-795,0,1769273984,15108.169405689994,130.00914845999796,50699.44883232 2026-01-24,16:59:46.000,24,11126435,-795,0,1769273985,15108.149196759994,130.0161975900046,50699.45581944001 2026-01-24,16:59:47.000,24,11126435,-795,0,1769273986,15108.17614199999,130.00914845999796,50699.47678080001 2026-01-24,16:59:48.000,24,11126417,-795,0,1769273987,15108.169405689994,130.0514432400014,50699.45581944001 2026-01-24,16:59:49.000,24,11126382,-795,0,1769273988,15108.000997939998,130.0866888899982,50699.28812856001 2026-01-24,16:59:50.000,24,11126453,-795,0,1769273989,15107.960580079998,130.0655415000001,50699.27415432 2026-01-24,16:59:51.000,24,11126437,-795,0,1769273990,15107.933634839988,130.12193454000226,50699.32306416 2026-01-24,16:59:52.000,24,11126436,-795,0,1769273991,15107.893216979988,130.1642293199984,50699.511716400004 2026-01-24,16:59:53.000,24,11126392,-795,0,1769273992,15107.832590190003,130.2135732300012,50699.49774216 2026-01-24,16:59:54.000,24,11126497,-795,0,1769273993,15107.711336610002,130.2135732300012,50699.49774216 2026-01-24,16:59:55.000,24,11126431,-795,0,1769273994,15107.590083030002,130.2770154000027,50699.49075504 2026-01-24,16:59:56.000,24,11126467,-795,0,1769273995,15107.556401479997,130.2770154000027,50699.49075504 2026-01-24,16:59:57.000,24,11126501,-795,0,1769273996,15107.482302069991,130.33340844000486,50699.62351032001 2026-01-24,16:59:58.000,24,11126451,-795,0,1769273997,15107.475565759996,130.3122610499995,50699.70735576 2026-01-24,16:59:59.000,24,11126442,-795,0,1769273998,15107.34757587,130.29111366000143,50699.40690960001 2026-01-24,17:00:00.000,24,11126344,-795,0,1769273999,15107.361048489991,130.2981627900008,50699.33005128 2026-01-24,17:00:01.000,24,11126463,-795,0,1769274000,15107.421675279991,130.2770154000027,50699.39293536 2026-01-24,17:00:02.000,24,11126454,-795,0,1769274001,15107.576610409997,130.28406453000207,50699.65844592 2026-01-24,17:00:03.000,24,11126495,-795,0,1769274002,15107.583346719992,130.28406453000207,50699.63748456 2026-01-24,17:00:04.000,24,11126449,-795,0,1769274003,15107.596819339997,130.30521192000015,50699.60254896001 2026-01-24,17:00:05.000,24,11126453,-795,0,1769274004,15107.637237199997,130.28406453000207,50699.59556184 2026-01-24,17:00:06.000,24,11126445,-795,0,1769274005,15107.623764579992,130.31931017999887,50699.60254896001 2026-01-24,17:00:07.000,24,11126469,-795,0,1769274006,15107.650709820002,130.33340844000486,50699.511716400004 2026-01-24,17:00:08.000,24,11126413,-795,0,1769274007,15107.650709820002,130.32635930999822,50699.60254896001 2026-01-24,17:00:09.000,24,11126356,-795,0,1769274008,15107.536192549996,130.34750670000358,50699.4418452 2026-01-24,17:00:10.000,24,11126485,-795,0,1769274009,15107.536192549996,130.4250471300038,50699.44883232 2026-01-24,17:00:11.000,24,11126496,-795,0,1769274010,15107.495774689996,130.45324365000124,50699.33005128 2026-01-24,17:00:12.000,24,11126415,-795,0,1769274011,15107.563137789992,130.46734190999996,50699.69338152001 2026-01-24,17:00:13.000,24,11126449,-795,0,1769274012,15107.536192549996,130.5096366900034,50699.6863944 2026-01-24,17:00:14.000,24,11126503,-795,0,1769274013,15107.482302069991,130.51668582000275,50699.72831712 2026-01-24,17:00:15.000,24,11126438,-795,0,1769274014,15107.414938969996,130.5237349500021,50699.749278480005 2026-01-24,17:00:16.000,24,11126456,-795,0,1769274015,15107.435147899996,130.55193146999954,50699.81216256001 2026-01-24,17:00:17.000,24,11126440,-795,0,1769274016,15107.394730039996,130.51668582000275,50699.72831712 2026-01-24,17:00:18.000,24,11126433,-795,0,1769274017,15107.42841159,130.59422625000298,50699.65145880001 2026-01-24,17:00:19.000,24,11126440,-795,0,1769274018,15107.34757587,130.47439103999932,50699.462806560005 2026-01-24,17:00:20.000,24,11126439,-795,0,1769274019,15107.414938969996,130.49553843000467,50699.483767920006 2026-01-24,17:00:21.000,24,11126342,-795,0,1769274020,15107.441884209991,130.51668582000275,50699.364986880006 2026-01-24,17:00:22.000,24,11126457,-795,0,1769274021,15107.583346719992,130.59422625000298,50699.581587600005 2026-01-24,17:00:23.000,24,11126483,-795,0,1769274022,15107.610291960002,130.6435701599985,50699.511716400004 2026-01-24,17:00:24.000,24,11126404,-795,0,1769274023,15107.677655059997,130.7563562400028,50699.56761336 2026-01-24,17:00:25.000,24,11126414,-795,0,1769274024,15107.718072919997,130.81274927999766,50699.63748456 2026-01-24,17:00:26.000,24,11126447,-795,0,1769274025,15107.697863989997,130.94668275000004,50699.60953608 2026-01-24,17:00:27.000,24,11126488,-795,0,1769274026,15107.630500890002,131.04537056999834,50699.60953608 2026-01-24,17:00:28.000,24,11126428,-795,0,1769274027,15107.684391369992,131.09471448000113,50699.546652 2026-01-24,17:00:29.000,24,11126368,-795,0,1769274028,15107.536192549996,131.12291099999857,50699.23921872001 2026-01-24,17:00:30.000,24,11126411,-795,0,1769274029,15107.502510999992,131.17930404000072,50699.35101264 2026-01-24,17:00:31.000,24,11126434,-795,0,1769274030,15107.441884209991,131.13700926000456,50699.39293536 2026-01-24,17:00:32.000,24,11126480,-795,0,1769274031,15107.502510999992,131.12996012999793,50699.56761336 2026-01-24,17:00:33.000,24,11126446,-795,0,1769274032,15107.489038380001,131.03127230999962,50699.57460048001 2026-01-24,17:00:34.000,24,11126466,-795,0,1769274033,15107.489038380001,130.9819284000041,50699.55363912001 2026-01-24,17:00:35.000,24,11126427,-795,0,1769274034,15107.475565759996,130.93258449000132,50699.49075504 2026-01-24,17:00:36.000,24,11126489,-795,0,1769274035,15107.495774689996,130.94668275000004,50699.56062624 2026-01-24,17:00:37.000,24,11126359,-795,0,1769274036,15107.522719929992,130.8902897099979,50699.51870352 2026-01-24,17:00:38.000,24,11126483,-795,0,1769274037,15107.563137789992,130.84094580000237,50699.56761336 2026-01-24,17:00:39.000,24,11126479,-795,0,1769274038,15107.489038380001,130.7704545000015,50699.28114144 2026-01-24,17:00:40.000,24,11126445,-795,0,1769274039,15107.489038380001,130.69291407000128,50699.246205840005 2026-01-24,17:00:41.000,24,11126491,-795,0,1769274040,15107.455356829996,130.61537364000105,50699.08550208 2026-01-24,17:00:42.000,24,11126479,-795,0,1769274041,15107.630500890002,130.5730788600049,50699.57460048001 2026-01-24,17:00:43.000,24,11126477,-795,0,1769274042,15107.563137789992,130.53783321000083,50699.49075504 2026-01-24,17:00:44.000,24,11126435,-795,0,1769274043,15107.569874100001,130.4602927800006,50699.546652 2026-01-24,17:00:45.000,24,11126437,-795,0,1769274044,15107.569874100001,130.40389973999845,50699.56062624 2026-01-24,17:00:46.000,24,11126460,-755,0,1769274045,15107.522719929992,130.36865409000166,50699.462806560005 2026-01-24,17:00:47.000,24,11126488,-795,0,1769274046,15107.583346719992,130.34045757000422,50699.51870352 2026-01-24,17:00:48.000,24,11126502,-795,0,1769274047,15107.643973509992,130.26996627000335,50699.51870352 2026-01-24,17:00:49.000,24,11126397,-795,0,1769274048,15107.691127680002,130.25586801000463,50699.39992248 2026-01-24,17:00:50.000,24,11126478,-795,0,1769274049,15107.785436019993,130.20652410000184,50699.39992248 2026-01-24,17:00:51.000,24,11126470,-795,0,1769274050,15107.785436019993,130.20652410000184,50699.15537328 2026-01-24,17:00:52.000,24,11126476,-795,0,1769274051,15108.007734249994,130.19242584000312,50699.56761336 2026-01-24,17:00:53.000,24,11126444,-795,0,1769274052,15108.088569969994,130.12898367000162,50699.630497440005 2026-01-24,17:00:54.000,24,11126407,-795,0,1769274053,15108.149196759994,130.07259062999947,50699.58857472 2026-01-24,17:00:55.000,24,11126431,-795,0,1769274054,15108.20308724,129.9668536800018,50699.483767920006 2026-01-24,17:00:56.000,24,11126420,-795,0,1769274055,15108.27718664999,129.84701846999815,50699.53966488 2026-01-24,17:00:57.000,24,11126410,-795,0,1769274056,15108.290659269995,129.74833064999984,50699.55363912001 2026-01-24,17:00:58.000,24,11126475,-795,0,1769274057,15108.30413189,129.6214463100041,50699.49774216 2026-01-24,17:00:59.000,24,11126472,-795,0,1769274058,15108.26371403,129.473414580003,50699.316077040006 2026-01-24,17:01:00.000,24,11126498,-795,0,1769274059,15108.27718664999,129.34653024,50699.26018008 2026-01-24,17:01:01.000,24,11126398,-795,0,1769274060,15108.29739557999,129.2619406800004,50699.27415432 2026-01-24,17:01:02.000,24,11126420,-795,0,1769274061,15108.351286059995,129.12800720999803,50699.13441192 2026-01-24,17:01:03.000,24,11126416,-795,0,1769274062,15108.512957499996,129.1139089499993,50699.35799976001 2026-01-24,17:01:04.000,24,11126490,-795,0,1769274063,15108.667892630001,129.07161417000316,50699.40690960001 2026-01-24,17:01:05.000,24,11126375,-795,0,1769274064,15108.782409899992,129.015221130001,50699.40690960001 2026-01-24,17:01:06.000,24,11126496,-795,0,1769274065,15108.896927169997,128.902435050004,50699.462806560005 2026-01-24,17:01:07.000,24,11126434,-795,0,1769274066,15108.977762889997,128.86014027000056,50699.49774216 2026-01-24,17:01:08.000,24,11126496,-795,0,1769274067,15109.065334919993,128.81079635999777,50699.42088384 2026-01-24,17:01:09.000,24,11126339,-795,0,1769274068,15109.018180749998,128.6698137600033,50699.13441192 2026-01-24,17:01:10.000,24,11126422,-795,0,1769274069,15109.072071229988,128.59227333000308,50699.08550208 2026-01-24,17:01:11.000,24,11126427,-795,0,1769274070,15109.152906949988,128.56407680999837,50699.23921872001 2026-01-24,17:01:12.000,24,11126460,-795,0,1769274071,15109.233742669989,128.5076837700035,50699.30908992001 2026-01-24,17:01:13.000,24,11126427,-795,0,1769274072,15109.39541410999,128.45129073000135,50699.40690960001 2026-01-24,17:01:14.000,24,11126380,-795,0,1769274073,15109.449304589994,128.32440638999833,50699.344025520004 2026-01-24,17:01:15.000,24,11126458,-795,0,1769274074,15109.489722449995,128.28916074000153,50699.33703840001 2026-01-24,17:01:16.000,24,11126465,-795,0,1769274075,15109.489722449995,128.1975220500026,50699.3021028 2026-01-24,17:01:17.000,24,11126450,-795,0,1769274076,15109.58403079,128.11998162000236,50699.371974 2026-01-24,17:01:18.000,24,11126458,-795,0,1769274077,15109.631184959995,128.0142446700047,50699.33005128 2026-01-24,17:01:19.000,24,11126466,-795,0,1769274078,15109.50319507,127.89440946000104,50699.07152784001 2026-01-24,17:01:20.000,24,11126442,-795,0,1769274079,15109.49645875999,127.79572164000274,50698.96672104 2026-01-24,17:01:21.000,24,11126405,-795,0,1769274080,15109.56382186,127.66883729999972,50699.127424800005 2026-01-24,17:01:22.000,24,11126473,-795,0,1769274081,15109.590767099995,127.57014948000142,50699.176334640004 2026-01-24,17:01:23.000,24,11126460,-795,0,1769274082,15109.57729447999,127.47851079000247,50699.10646344 2026-01-24,17:01:24.000,24,11126458,-795,0,1769274083,15109.7254933,127.39392123000289,50699.43485808001 2026-01-24,17:01:25.000,24,11126394,-795,0,1769274084,15109.772647469996,127.27408601999923,50699.45581944001 2026-01-24,17:01:26.000,24,11126436,-795,0,1769274085,15109.853483189996,127.18949645999965,50699.46979368 2026-01-24,17:01:27.000,24,11126448,-795,0,1769274086,15109.927582600001,127.13310342000477,50699.37896112 2026-01-24,17:01:28.000,24,11126483,-795,0,1769274087,15109.974736769997,127.11900515999878,50699.38594824001 2026-01-24,17:01:29.000,24,11126465,-795,0,1769274088,15109.920846289991,127.08375951000198,50699.148386160006 2026-01-24,17:01:30.000,24,11126511,-715,0,1769274089,15110.069045110002,127.08375951000198,50699.246205840005 2026-01-24,17:01:31.000,24,11126412,-795,0,1769274090,15110.089254040002,127.13310342000477,50699.23921872001 2026-01-24,17:01:32.000,24,11126455,-795,0,1769274091,15110.042099869992,127.17539820000093,50699.10646344 2026-01-24,17:01:33.000,24,11126432,-795,0,1769274092,15110.109462970002,127.21064384999772,50699.32306416 2026-01-24,17:01:34.000,24,11126462,-795,0,1769274093,15110.122935589992,127.18949645999965,50699.413896720005 2026-01-24,17:01:35.000,24,11126463,-795,0,1769274094,15110.069045110002,127.196545589999,50699.35101264 2026-01-24,17:01:36.000,24,11126441,-795,0,1769274095,15110.028627250002,127.21064384999772,50699.462806560005 2026-01-24,17:01:37.000,24,11126478,-795,0,1769274096,15109.968000460001,127.16834907000157,50699.462806560005 2026-01-24,17:01:38.000,24,11126452,-795,0,1769274097,15109.941055219992,127.0978577700007,50699.511716400004 2026-01-24,17:01:39.000,24,11126462,-795,0,1769274098,15109.813065329996,127.07671038000262,50699.19030888001 2026-01-24,17:01:40.000,24,11126492,-795,0,1769274099,15109.866955810001,127.0626121200039,50699.2322316 2026-01-24,17:01:41.000,24,11126347,-795,0,1769274100,15109.819801639991,127.07671038000262,50699.0575536 2026-01-24,17:01:42.000,24,11126428,-795,0,1769274101,15109.941055219992,127.08375951000198,50699.35799976001 2026-01-24,17:01:43.000,24,11126447,-795,0,1769274102,15109.927582600001,127.09080864000134,50699.26716720001 2026-01-24,17:01:44.000,24,11126492,-795,0,1769274103,15109.914109979996,127.04146472999855,50699.25319296 2026-01-24,17:01:45.000,24,11126422,-795,0,1769274104,15109.947791530001,127.02736646999983,50699.26716720001 2026-01-24,17:01:46.000,24,11126439,-795,0,1769274105,15109.981473079992,127.06966125000326,50699.25319296 2026-01-24,17:01:47.000,24,11126395,-795,0,1769274106,15109.974736769997,127.04146472999855,50699.295115680005 2026-01-24,17:01:48.000,24,11126454,-795,0,1769274107,15109.988209390001,127.07671038000262,50699.344025520004 2026-01-24,17:01:49.000,24,11126365,-795,0,1769274108,15109.860219499991,127.05556299000455,50699.10646344 2026-01-24,17:01:50.000,24,11126444,-795,0,1769274109,15109.893901049996,127.04146472999855,50699.12043768001 2026-01-24,17:01:51.000,24,11126428,-795,0,1769274110,15109.853483189996,127.06966125000326,50699.11345056 2026-01-24,17:01:52.000,24,11126420,-795,0,1769274111,15109.914109979996,127.13310342000477,50699.148386160006 2026-01-24,17:01:53.000,24,11126396,-795,0,1769274112,15109.961264149992,127.15425081000285,50699.37896112 2026-01-24,17:01:54.000,24,11126506,-795,0,1769274113,15110.008418320002,127.17539820000093,50699.344025520004 2026-01-24,17:01:55.000,24,11126429,-795,0,1769274114,15110.048836180002,127.2458895000018,50699.16934752001 2026-01-24,17:01:56.000,24,11126466,-795,0,1769274115,15110.122935589992,127.26703688999987,50699.20428312 2026-01-24,17:01:57.000,24,11126437,-795,0,1769274116,15110.170089760002,127.2458895000018,50699.23921872001 2026-01-24,17:01:58.000,24,11126429,-795,0,1769274117,15110.264398099993,127.29523341000458,50699.21127024 2026-01-24,17:01:59.000,24,11126421,-795,0,1769274118,15110.210507620002,127.25293863000115,50699.03659224 2026-01-24,17:02:00.000,24,11126482,-795,0,1769274119,15110.277870719998,127.21769298000436,50698.94575968 2026-01-24,17:02:01.000,24,11126414,-795,0,1769274120,15110.372179059988,127.21064384999772,50699.06454072 2026-01-24,17:02:02.000,24,11126406,-795,0,1769274121,15110.527114189994,127.16834907000157,50699.44883232 2026-01-24,17:02:03.000,24,11126431,-795,0,1769274122,15110.581004669999,127.10490690000006,50699.39293536 2026-01-24,17:02:04.000,24,11126429,-795,0,1769274123,15110.668576699994,127.02736646999983,50699.37896112 2026-01-24,17:02:05.000,24,11126458,-795,0,1769274124,15110.77635765999,126.97097342999768,50699.413896720005 2026-01-24,17:02:06.000,24,11126401,-795,0,1769274125,15110.8033029,126.85818735000066,50699.316077040006 2026-01-24,17:02:07.000,24,11126444,-795,0,1769274126,15110.91782016999,126.78064692000044,50699.316077040006 2026-01-24,17:02:08.000,24,11126416,-795,0,1769274127,15110.94476541,126.68195910000213,50699.23921872001 2026-01-24,17:02:09.000,24,11126389,-795,0,1769274128,15110.93802909999,126.6044186700019,50699.09947632001 2026-01-24,17:02:10.000,24,11126426,-795,0,1769274129,15111.052546369996,126.43523955000273,50699.08550208 2026-01-24,17:02:11.000,24,11126484,-795,0,1769274130,15111.140118399991,126.35769912000251,50699.21127024 2026-01-24,17:02:12.000,24,11126414,-755,0,1769274131,15111.301789839992,126.23786390999885,50699.35101264 2026-01-24,17:02:13.000,24,11126438,-795,0,1769274132,15111.335471389997,126.12507783000183,50699.3021028 2026-01-24,17:02:14.000,24,11126445,-795,0,1769274133,15111.382625559992,125.9840952300001,50699.344025520004 2026-01-24,17:02:15.000,24,11126436,-795,0,1769274134,15111.443252349993,125.92065305999859,50699.37896112 2026-01-24,17:02:16.000,24,11126465,-795,0,1769274135,15111.503879139993,125.75147393999941,50699.38594824001 2026-01-24,17:02:17.000,24,11126467,-795,0,1769274136,15111.517351759998,125.61754047000431,50699.43485808001 2026-01-24,17:02:18.000,24,11126442,-795,0,1769274137,15111.490406519988,125.5540983000028,50699.45581944001 2026-01-24,17:02:19.000,24,11126409,-795,0,1769274138,15111.416307109997,125.391968310003,50699.2322316 2026-01-24,17:02:20.000,24,11126391,-795,0,1769274139,15111.409570800002,125.27213309999934,50699.27415432 2026-01-24,17:02:21.000,24,11126416,-795,0,1769274140,15111.423043419993,125.11000310999952,50699.25319296 2026-01-24,17:02:22.000,24,11126451,-795,0,1769274141,15111.476933899998,124.96197137999843,50699.4418452 2026-01-24,17:02:23.000,24,11126411,-795,0,1769274142,15111.497142829998,124.79984138999862,50699.45581944001 2026-01-24,17:02:24.000,24,11126461,-795,0,1769274143,15111.530824379988,124.62361314000009,50699.53966488 2026-01-24,17:02:25.000,24,11126442,-795,0,1769274144,15111.598187479998,124.46148315000028,50699.51870352 2026-01-24,17:02:26.000,24,11126458,-795,0,1769274145,15111.591451169988,124.2923040300011,50699.52569064001 2026-01-24,17:02:27.000,24,11126411,-795,0,1769274146,15111.604923789993,124.06673186999978,50699.44883232 2026-01-24,17:02:28.000,24,11126448,-795,0,1769274147,15111.604923789993,123.93279840000469,50699.47678080001 2026-01-24,17:02:29.000,24,11126450,-795,0,1769274148,15111.503879139993,123.74247189000016,50699.26018008 2026-01-24,17:02:30.000,24,11126417,-795,0,1769274149,15111.571242239988,123.58034190000035,50699.26716720001 2026-01-24,17:02:31.000,24,11126450,-795,0,1769274150,15111.537560689998,123.39706452000246,50699.21127024 2026-01-24,17:02:32.000,24,11126428,-795,0,1769274151,15111.658814269998,123.27018017999944,50699.6165232 2026-01-24,17:02:33.000,24,11126425,-795,0,1769274152,15111.692495819989,123.10805018999963,50699.511716400004 2026-01-24,17:02:34.000,24,11126457,-795,0,1769274153,15111.739649989999,122.94592019999982,50699.51870352 2026-01-24,17:02:35.000,24,11126463,-795,0,1769274154,15111.732913679989,122.78379021,50699.55363912001 2026-01-24,17:02:36.000,24,11126473,-795,0,1769274155,15111.766595229994,122.7203480399985,50699.483767920006 2026-01-24,17:02:37.000,24,11126489,-795,0,1769274156,15111.800276779999,122.61461109000084,50699.51870352 2026-01-24,17:02:38.000,24,11126436,-755,0,1769274157,15111.807013089994,122.53707066000061,50699.50472928001 2026-01-24,17:02:39.000,24,11126429,-795,0,1769274158,15111.77333153999,122.4736284899991,50699.39992248 2026-01-24,17:02:40.000,24,11126359,-795,0,1769274159,15111.81374939999,122.41723545000423,50699.462806560005 2026-01-24,17:02:41.000,24,11126394,-795,0,1769274160,15111.786804159994,122.36084241000208,50699.413896720005 2026-01-24,17:02:42.000,24,11126446,-795,0,1769274161,15111.827222019994,122.26920372000313,50699.57460048001 2026-01-24,17:02:43.000,24,11126453,-795,0,1769274162,15111.800276779999,122.21281068000098,50699.72133000001 2026-01-24,17:02:44.000,24,11126418,-795,0,1769274163,15111.766595229994,122.19166329000291,50699.700368640006 2026-01-24,17:02:45.000,24,11126432,-795,0,1769274164,15111.719441059999,122.1282211200014,50699.679407280004 2026-01-24,17:02:46.000,24,11126436,-795,0,1769274165,15111.672286889989,122.07182807999925,50699.79120120001 2026-01-24,17:02:47.000,24,11126391,-795,0,1769274166,15111.645341649993,121.96609113000159,50699.70735576 2026-01-24,17:02:48.000,24,11126435,-795,0,1769274167,15111.598187479998,121.87445244000264,50699.77023984001 2026-01-24,17:02:49.000,24,11126431,-795,0,1769274168,15111.483670209993,121.77576462000434,50699.55363912001 2026-01-24,17:02:50.000,24,11126455,-795,0,1769274169,15111.537560689998,121.65592941000068,50699.630497440005 2026-01-24,17:02:51.000,24,11126402,-795,0,1769274170,15111.591451169988,121.45855377000407,50699.59556184 2026-01-24,17:02:52.000,24,11126369,-795,0,1769274171,15111.604923789993,121.3598659499985,50699.581587600005 2026-01-24,17:02:53.000,24,11126483,-795,0,1769274172,15111.719441059999,121.24707987000147,50699.71434288 2026-01-24,17:02:54.000,24,11126404,-795,0,1769274173,15111.800276779999,121.09904814000038,50699.749278480005 2026-01-24,17:02:55.000,24,11126429,-795,0,1769274174,15111.827222019994,120.965114669998,50699.71434288 2026-01-24,17:02:56.000,24,11126412,-795,0,1769274175,15111.92153036,120.99331119000271,50699.79120120001 2026-01-24,17:02:57.000,24,11126484,-795,0,1769274176,15111.99562976999,120.8664268499997,50699.71434288 2026-01-24,17:02:58.000,24,11126452,-795,0,1769274177,15111.988893459995,120.80298467999819,50699.66543304 2026-01-24,17:02:59.000,24,11126412,-795,0,1769274178,15111.85416725999,120.78183729000011,50699.35799976001 2026-01-24,17:03:00.000,24,11126351,-795,0,1769274179,15111.93500297999,120.7183951199986,50699.51870352 2026-01-24,17:03:01.000,24,11126425,-795,0,1769274180,15111.98215715,120.73954251000396,50699.56761336 2026-01-24,17:03:02.000,24,11126456,-795,0,1769274181,15112.0832018,120.73954251000396,50699.70735576 2026-01-24,17:03:03.000,24,11126425,-795,0,1769274182,15112.07646548999,120.68314947000181,50699.81914968001 2026-01-24,17:03:04.000,24,11126437,-795,0,1769274183,15112.07646548999,120.64790381999774,50699.749278480005 2026-01-24,17:03:05.000,24,11126483,-795,0,1769274184,15112.10341073,120.51397035000264,50699.79120120001 2026-01-24,17:03:06.000,24,11126468,-755,0,1769274185,15112.07646548999,120.521019480002,50699.78421408 2026-01-24,17:03:07.000,24,11126399,-795,0,1769274186,15112.110147039995,120.44347905000177,50699.79120120001 2026-01-24,17:03:08.000,24,11126416,-795,0,1769274187,15112.14382859,120.34479123000347,50699.81914968001 2026-01-24,17:03:09.000,24,11126446,-795,0,1769274188,15112.09667441999,120.16856297999766,50699.51870352 2026-01-24,17:03:10.000,24,11126338,-795,0,1769274189,15112.211191689996,120.1262682000015,50699.58857472 2026-01-24,17:03:11.000,24,11126460,-795,0,1769274190,15112.258345859991,120.06987515999936,50699.56062624 2026-01-24,17:03:12.000,24,11126465,-795,0,1769274191,15112.406544680001,120.0275803800032,50699.85408528 2026-01-24,17:03:13.000,24,11126389,-795,0,1769274192,15112.473907779997,119.99938385999849,50699.84011104001 2026-01-24,17:03:14.000,24,11126393,-795,0,1769274193,15112.554743499997,119.83725386999868,50699.80517544 2026-01-24,17:03:15.000,24,11126408,-795,0,1769274194,15112.628842910002,119.79495909000252,50699.77722696 2026-01-24,17:03:16.000,24,11126431,-795,0,1769274195,15112.682733389993,119.69627127000422,50699.77722696 2026-01-24,17:03:17.000,24,11126466,-795,0,1769274196,15112.803986969993,119.64692736000143,50699.85408528 2026-01-24,17:03:18.000,24,11126432,-795,0,1769274197,15112.810723279988,119.51299388999905,50699.65145880001 2026-01-24,17:03:19.000,24,11126447,-795,0,1769274198,15112.783778039993,119.40725694000139,50699.55363912001 2026-01-24,17:03:20.000,24,11126371,-795,0,1769274199,15112.844404829993,119.27332346999901,50699.50472928001 2026-01-24,17:03:21.000,24,11126466,-795,0,1769274200,15112.891558999989,119.19578303999879,50699.49075504 2026-01-24,17:03:22.000,24,11126442,-795,0,1769274201,15112.871350069989,119.11824260999856,50699.53966488 2026-01-24,17:03:23.000,24,11126459,-795,0,1769274202,15112.952185789989,119.06889870000305,50699.6863944 2026-01-24,17:03:24.000,24,11126371,-795,0,1769274203,15112.999339959999,118.9772600100041,50699.77722696 2026-01-24,17:03:25.000,24,11126408,-795,0,1769274204,15113.01281257999,118.96316174999811,50699.79120120001 2026-01-24,17:03:26.000,24,11126433,-795,0,1769274205,15113.026285199994,118.93496523000067,50699.80517544 2026-01-24,17:03:27.000,24,11126444,-795,0,1769274206,15113.019548889999,118.8644739299998,50699.77023984001 2026-01-24,17:03:28.000,24,11126454,-795,0,1769274207,15112.985867339994,118.80808088999765,50699.78421408 2026-01-24,17:03:29.000,24,11126454,-795,0,1769274208,15112.884822689994,118.72349132999807,50699.49774216 2026-01-24,17:03:30.000,24,11126486,-795,0,1769274209,15112.911767929989,118.67414742000256,50699.65145880001 2026-01-24,17:03:31.000,24,11126395,-795,0,1769274210,15112.837668519998,118.49087004000467,50699.511716400004 2026-01-24,17:03:32.000,24,11126454,-795,0,1769274211,15112.938713169999,118.4556243900006,50699.81914968001 2026-01-24,17:03:33.000,24,11126414,-795,0,1769274212,15112.931976859989,118.31464178999886,50699.847098160004 2026-01-24,17:03:34.000,24,11126452,-795,0,1769274213,15112.931976859989,118.25824875000399,50699.90299512 2026-01-24,17:03:35.000,24,11126455,-795,0,1769274214,15112.898295309999,118.13136441000097,50699.97985344001 2026-01-24,17:03:36.000,24,11126396,-795,0,1769274215,15112.851141139989,118.0256274600033,50699.896008 2026-01-24,17:03:37.000,24,11126393,-795,0,1769274216,15112.830932209989,117.94808703000308,50699.93793072001 2026-01-24,17:03:38.000,24,11126495,-795,0,1769274217,15112.790514349988,117.87054660000285,50699.90998224001 2026-01-24,17:03:39.000,24,11126418,-795,0,1769274218,15112.662524459993,117.78595704000327,50699.65844592 2026-01-24,17:03:40.000,24,11126374,-795,0,1769274219,15112.635579219997,117.7154657400024,50699.63748456 2026-01-24,17:03:41.000,24,11126445,-795,0,1769274220,15112.689469700003,117.65202357000089,50699.83312392 2026-01-24,17:03:42.000,24,11126429,-795,0,1769274221,15112.662524459993,117.72956400000112,50699.97286632 2026-01-24,17:03:43.000,24,11126418,-795,0,1769274222,15112.601897669992,117.67317095999897,50700.035750400006 2026-01-24,17:03:44.000,24,11126473,-795,0,1769274223,15112.534534569997,117.65907270000025,50699.94491784 2026-01-24,17:03:45.000,24,11126428,-795,0,1769274224,15112.494116709997,117.66612182999961,50699.9309436 2026-01-24,17:03:46.000,24,11126442,-795,0,1769274225,15112.413280989997,117.67317095999897,50699.97286632 2026-01-24,17:03:47.000,24,11126431,-795,0,1769274226,15112.386335750001,117.77890791000391,50699.88203376 2026-01-24,17:03:48.000,24,11126467,-795,0,1769274227,15112.318972649991,117.78595704000327,50700.035750400006 2026-01-24,17:04:09.000,24,11126477,-795,0,1769274248,15110.890874929995,118.80808088999765,50700.10562160001 2026-01-24,17:04:10.000,24,11126430,-795,0,1769274249,15110.88413862,118.87857218999852,50700.04273752 2026-01-24,17:04:11.000,24,11126444,-795,0,1769274250,15110.83698444999,118.9138178400026,50700.035750400006 2026-01-24,17:04:12.000,24,11126437,-795,0,1769274251,15110.75614872999,119.1111934799992,50700.15453144001 2026-01-24,17:04:13.000,24,11126418,-795,0,1769274252,15110.708994559995,119.17463565000071,50700.15453144001 2026-01-24,17:04:14.000,24,11126457,-795,0,1769274253,15110.648367769994,119.18168478000007,50700.182479920004 2026-01-24,17:04:15.000,24,11126411,-795,0,1769274254,15110.59447728999,119.28742172999773,50700.04972464 2026-01-24,17:04:16.000,24,11126398,-795,0,1769274255,15110.560795739999,119.31561825000244,50700.16850568 2026-01-24,17:04:17.000,24,11126462,-795,0,1769274256,15110.587740979994,119.35086389999924,50700.350170800004 2026-01-24,17:04:18.000,24,11126465,-795,0,1769274257,15110.601213599999,119.40725694000139,50700.40606776 2026-01-24,17:04:39.000,24,11126457,-795,0,1769274278,15109.941055219992,119.64692736000143,50700.14754432001 2026-01-24,17:04:40.000,24,11126459,-795,0,1769274279,15109.934318909996,119.62577997000335,50700.11260872 2026-01-24,17:04:41.000,24,11126413,-795,0,1769274280,15109.920846289991,119.65397649000079,50700.19645416001 2026-01-24,17:04:42.000,24,11126474,-795,0,1769274281,15109.866955810001,119.604632579998,50700.035750400006 2026-01-24,17:04:43.000,24,11126437,-795,0,1769274282,15109.907373670001,119.61873084000399,50700.18946704 2026-01-24,17:04:44.000,24,11126455,-795,0,1769274283,15109.893901049996,119.5693869300012,50700.17549280001 2026-01-24,17:04:45.000,24,11126420,-795,0,1769274284,15109.853483189996,119.54119041000376,50700.16151856 2026-01-24,17:04:46.000,24,11126425,-795,0,1769274285,15109.833274259996,119.49184650000097,50700.23138976 2026-01-24,17:04:47.000,24,11126448,-795,0,1769274286,15109.71875698999,119.55528867000248,50700.16151856 2026-01-24,17:04:48.000,24,11126408,-795,0,1769274287,15109.82653795,119.4706991100029,50700.3851064 2026-01-24,17:04:59.000,24,11126409,-795,0,1769274298,15109.125961709993,119.3579130299986,50700.22440264001 2026-01-24,17:05:00.000,24,11126402,-795,0,1769274299,15109.085543849993,119.35086389999924,50700.32222232001 2026-01-24,17:05:01.000,24,11126468,-795,0,1769274300,15108.971026580002,119.38610955000331,50700.28728672 2026-01-24,17:05:02.000,24,11126426,-795,0,1769274301,15108.903663479992,119.39315868000267,50700.30824808 2026-01-24,17:05:03.000,24,11126419,-795,0,1769274302,15108.849773000002,119.40020781000203,50700.23138976 2026-01-24,17:05:04.000,24,11126442,-795,0,1769274303,15108.809355140002,119.40725694000139,50700.23138976 2026-01-24,17:05:05.000,24,11126366,-795,0,1769274304,15108.701574179991,119.43545345999883,50700.22440264001 2026-01-24,17:05:06.000,24,11126447,-795,0,1769274305,15108.620738459991,119.49889563000033,50700.24536400001 2026-01-24,17:05:07.000,24,11126441,-795,0,1769274306,15108.54663905,119.54119041000376,50700.203441280006 2026-01-24,17:05:08.000,24,11126434,-795,0,1769274307,15108.56011166999,119.49889563000033,50700.36414504001 2026-01-24,17:05:19.000,24,11126373,-795,0,1769274318,15107.819117569998,119.16053739000199,50700.26632536 2026-01-24,17:05:20.000,24,11126406,-795,0,1769274319,15107.792172330002,119.14643913000327,50700.23837688 2026-01-24,17:05:21.000,24,11126441,-795,0,1769274320,15107.758490779997,119.20283216999815,50700.2104284 2026-01-24,17:05:22.000,24,11126405,-795,0,1769274321,15107.758490779997,119.2239795600035,50700.29427384001 2026-01-24,17:05:23.000,24,11126424,-795,0,1769274322,15107.704600299992,119.26627433999965,50700.31523520001 2026-01-24,17:05:24.000,24,11126428,-795,0,1769274323,15107.731545540002,119.34381476999988,50700.51087456001 2026-01-24,17:05:25.000,24,11126477,-755,0,1769274324,15107.684391369992,119.44955172000482,50700.42702912 2026-01-24,17:05:26.000,24,11126409,-795,0,1769274325,15107.610291960002,119.59053431999928,50700.41305488001 2026-01-24,17:05:27.000,24,11126395,-795,0,1769274326,15107.542928859992,119.71036953000294,50700.40606776 2026-01-24,17:05:28.000,24,11126440,-795,0,1769274327,15107.462093139991,119.85840126000403,50700.420042000005 2026-01-24,17:05:39.000,24,11126387,-795,0,1769274338,15106.519009739997,121.24003074000211,50700.14754432001 2026-01-24,17:05:40.000,24,11126456,-795,0,1769274339,15106.512273430002,121.24707987000147,50700.182479920004 2026-01-24,17:05:41.000,24,11126461,-795,0,1769274340,15106.519009739997,121.24003074000211,50700.16151856 2026-01-24,17:05:42.000,24,11126441,-795,0,1769274341,15106.485328189992,121.3598659499985,50700.12658296001 2026-01-24,17:05:43.000,24,11126424,-795,0,1769274342,15106.539218669997,121.47265203000279,50700.32920944 2026-01-24,17:05:44.000,24,11126466,-795,0,1769274343,15106.559427599997,121.49379942000087,50700.3851064 2026-01-24,17:05:45.000,24,11126482,-795,0,1769274344,15106.633527009988,121.50789767999959,50700.371132160006 2026-01-24,17:05:46.000,24,11126405,-795,0,1769274345,15106.606581769993,121.58543810999981,50700.39908064 2026-01-24,17:05:47.000,24,11126424,-795,0,1769274346,15106.559427599997,121.71232245000283,50700.33619656 2026-01-24,17:05:48.000,24,11126400,-795,0,1769274347,15106.519009739997,121.7828137500037,50700.40606776 2026-01-24,17:05:49.000,24,11126424,-795,0,1769274348,15106.303447819992,121.83920678999857,50700.06369888 2026-01-24,17:05:50.000,24,11126413,-795,0,1769274349,15106.343865679992,121.93789461000415,50700.34318368001 2026-01-24,17:05:51.000,24,11126397,-795,0,1769274350,15106.229348410001,122.07887720999861,50700.23138976 2026-01-24,17:05:52.000,24,11126369,-795,0,1769274351,15106.08114958999,122.19166329000291,50700.04273752 2026-01-24,17:05:53.000,24,11126425,-795,0,1769274352,15106.013786489995,122.41723545000423,50700.33619656 2026-01-24,17:05:54.000,24,11126389,-795,0,1769274353,15105.82516981,122.5864145700034,50700.22440264001 2026-01-24,17:05:55.000,24,11126414,-795,0,1769274354,15105.80496088,122.78379021,50700.35715792 2026-01-24,17:05:56.000,24,11126465,-795,0,1769274355,15105.656762059989,122.81903586000408,50700.09164736 2026-01-24,17:05:57.000,24,11126393,-795,0,1769274356,15105.676970989989,123.07280454000283,50700.46196472001 2026-01-24,17:05:58.000,24,11126430,-795,0,1769274357,15105.596135269989,123.19968887999858,50700.42702912 2026-01-24,17:05:59.000,24,11126345,-795,0,1769274358,15105.394045970002,123.26313105000008,50700.09863448 2026-01-24,17:06:00.000,24,11126476,-795,0,1769274359,15105.340155489997,123.41116278000118,50700.21741552 2026-01-24,17:06:01.000,24,11126349,-795,0,1769274360,15105.272792390002,123.50280147000012,50700.15453144001 2026-01-24,17:06:02.000,24,11126446,-795,0,1769274361,15105.252583460002,123.62968581000314,50700.203441280006 2026-01-24,17:06:03.000,24,11126474,-795,0,1769274362,15105.340155489997,123.84115970999846,50700.420042000005 2026-01-24,17:06:04.000,24,11126483,-795,0,1769274363,15105.293001320002,123.96804405000148,50700.39209352001 2026-01-24,17:06:05.000,24,11126433,-795,0,1769274364,15105.299737629997,124.05968274000043,50700.3851064 2026-01-24,17:06:06.000,24,11126400,-795,0,1769274365,15105.245847149992,124.15837055999873,50700.39209352001 2026-01-24,17:06:07.000,24,11126435,-795,0,1769274366,15105.239110839997,124.28525490000175,50700.35715792 2026-01-24,17:06:08.000,24,11126474,-795,0,1769274367,15105.191956670002,124.40509010999813,50700.350170800004 2026-01-24,17:06:09.000,24,11126457,-795,0,1769274368,15105.023548919991,124.51787619000243,50700.17549280001 2026-01-24,17:06:10.000,24,11126421,-795,0,1769274369,15104.983131059991,124.65885879000416,50700.19645416001 2026-01-24,17:06:11.000,24,11126468,-795,0,1769274370,15104.90229533999,124.77869400000054,50700.16850568 2026-01-24,17:06:12.000,24,11126402,-795,0,1769274371,15104.92924058,125.02541354999994,50700.33619656 2026-01-24,17:06:13.000,24,11126426,-795,0,1769274372,15104.86187747999,125.18754353999975,50700.350170800004 2026-01-24,17:06:14.000,24,11126433,-795,0,1769274373,15104.74736021,125.41311570000107,50700.33619656 2026-01-24,17:06:15.000,24,11126440,-795,0,1769274374,15104.653051869995,125.60344220999832,50700.301260960005 2026-01-24,17:06:16.000,24,11126468,-795,0,1769274375,15104.552007219994,125.81491611000092,50700.30824808 2026-01-24,17:06:17.000,24,11126420,-795,0,1769274376,15104.491380429994,125.97704610000073,50700.301260960005 2026-01-24,17:06:18.000,24,11126422,-755,0,1769274377,15104.410544709994,126.16032347999862,50700.28728672 2026-01-24,17:06:19.000,24,11126409,-795,0,1769274378,15104.248873269993,126.27310956000292,50700.084660240005 2026-01-24,17:06:20.000,24,11126301,-795,0,1769274379,15104.188246479993,126.40704302999802,50700.084660240005 2026-01-24,17:06:21.000,24,11126430,-795,0,1769274380,15104.168037549993,126.56212388999847,50700.00780192001 2026-01-24,17:06:22.000,24,11126461,-795,0,1769274381,15104.282554819998,126.64671344999806,50700.26632536 2026-01-24,17:06:23.000,24,11126454,-795,0,1769274382,15104.235400649988,126.73130300999765,50700.18946704 2026-01-24,17:06:24.000,24,11126371,-795,0,1769274383,15104.242136959998,126.7876960499998,50700.23138976 2026-01-24,17:06:25.000,24,11126436,-795,0,1769274384,15104.262345889998,126.85818735000066,50700.22440264001 2026-01-24,17:06:26.000,24,11126440,-795,0,1769274385,15104.282554819998,126.86523648000002,50700.23138976 2026-01-24,17:06:27.000,24,11126380,-795,0,1769274386,15104.248873269993,126.85818735000066,50700.24536400001 2026-01-24,17:06:28.000,24,11126414,-795,0,1769274387,15104.242136959998,126.8863838699981,50700.182479920004 2026-01-24,17:06:29.000,24,11126489,-795,0,1769274388,15104.127619689993,126.82294170000387,50699.90998224001 2026-01-24,17:06:30.000,24,11126451,-795,0,1769274389,15104.114147070002,126.79474517999915,50699.98684056001 2026-01-24,17:06:31.000,24,11126421,-795,0,1769274390,15104.053520280002,126.80884343999787,50699.90299512 2026-01-24,17:06:32.000,24,11126426,-795,0,1769274391,15104.100674449997,126.87933473999874,50700.11260872 2026-01-24,17:06:33.000,24,11126363,-795,0,1769274392,15104.093938140002,126.91458039000281,50700.12658296001 2026-01-24,17:06:34.000,24,11126354,-795,0,1769274393,15103.992893490002,126.97097342999768,50700.09164736 2026-01-24,17:06:35.000,24,11126419,-795,0,1769274394,15103.939003009997,127.04851385999791,50700.07767312001 2026-01-24,17:06:36.000,24,11126438,-715,0,1769274395,15103.932266700001,127.0978577700007,50700.11260872 2026-01-24,17:06:37.000,24,11126423,-795,0,1769274396,15103.912057770001,127.14720168000349,50700.084660240005 2026-01-24,17:06:38.000,24,11126486,-795,0,1769274397,15103.885112529992,127.21769298000436,50700.23837688 2026-01-24,17:06:39.000,24,11126385,-795,0,1769274398,15103.790804190001,127.26703688999987,50700.02177616 2026-01-24,17:06:40.000,24,11126348,-795,0,1769274399,15103.75038633,127.37277384000481,50699.94491784 2026-01-24,17:06:41.000,24,11126415,-795,0,1769274400,15103.743650019991,127.42916687999968,50699.93793072001 2026-01-24,17:06:42.000,24,11126418,-795,0,1769274401,15103.75038633,127.49965818000055,50699.93793072001 2026-01-24,17:06:43.000,24,11126477,-795,0,1769274402,15103.70996847,127.56310035000206,50699.87504664 2026-01-24,17:06:44.000,24,11126398,-795,0,1769274403,15103.7301774,127.64064078000229,50700.04972464 2026-01-24,17:06:45.000,24,11126407,-795,0,1769274404,15103.723441089991,127.66883729999972,50700.02177616 2026-01-24,17:06:46.000,24,11126450,-795,0,1769274405,15103.75038633,127.7040829500038,50699.92395648 2026-01-24,17:06:47.000,24,11126457,-795,0,1769274406,15103.797540499996,127.75342685999931,50699.90299512 2026-01-24,17:06:48.000,24,11126456,-715,0,1769274407,15103.777331569996,127.71818121000251,50699.87504664 2026-01-24,17:06:49.000,24,11126433,-795,0,1769274408,15103.763858949991,127.7040829500038,50699.74229136001 2026-01-24,17:06:50.000,24,11126444,-795,0,1769274409,15103.797540499996,127.63359165000293,50699.63748456 2026-01-24,17:06:51.000,24,11126454,-795,0,1769274410,15103.817749429996,127.52785469999799,50699.57460048001 2026-01-24,17:06:52.000,24,11126442,-795,0,1769274411,15103.858167289996,127.52785469999799,50699.59556184 2026-01-24,17:06:53.000,24,11126413,-795,0,1769274412,15104.019838729997,127.51375643999927,50699.78421408 2026-01-24,17:06:54.000,24,11126434,-795,0,1769274413,15104.073729210002,127.4573634000044,50699.80517544 2026-01-24,17:06:55.000,24,11126434,-795,0,1769274414,15104.100674449997,127.36572470999818,50699.749278480005 2026-01-24,17:06:56.000,24,11126433,-795,0,1769274415,15104.161301239998,127.37982297000417,50699.7562656 2026-01-24,17:06:57.000,24,11126482,-755,0,1769274416,15104.174773860002,127.3093316700033,50699.749278480005 2026-01-24,17:06:58.000,24,11126432,-795,0,1769274417,15104.161301239998,127.29523341000458,50699.76325272 2026-01-24,17:06:59.000,24,11126442,-795,0,1769274418,15104.080465519997,127.28818427999795,50699.37896112 2026-01-24,17:07:00.000,24,11126386,-795,0,1769274419,15104.060256589997,127.3445773200001,50699.532677760006 2026-01-24,17:07:01.000,24,11126331,-795,0,1769274420,15104.073729210002,127.33047906000138,50699.44883232 2026-01-24,17:07:02.000,24,11126409,-795,0,1769274421,15104.100674449997,127.33047906000138,50699.49774216 2026-01-24,17:07:03.000,24,11126458,-795,0,1769274422,15104.107410759992,127.36572470999818,50699.56761336 2026-01-24,17:07:04.000,24,11126467,-795,0,1769274423,15104.114147070002,127.37277384000481,50699.63748456 2026-01-24,17:07:05.000,24,11126441,-795,0,1769274424,15104.161301239998,127.37277384000481,50699.546652 2026-01-24,17:07:06.000,24,11126459,-795,0,1769274425,15104.154564930002,127.36572470999818,50699.66543304 2026-01-24,17:07:07.000,24,11126460,-795,0,1769274426,15104.188246479993,127.33047906000138,50699.546652 2026-01-24,17:07:08.000,24,11126456,-795,0,1769274427,15104.208455409993,127.25293863000115,50699.58857472 2026-01-24,17:07:09.000,24,11126462,-715,0,1769274428,15104.087201829992,127.17539820000093,50699.364986880006 2026-01-24,17:07:10.000,24,11126380,-795,0,1769274429,15104.154564930002,127.08375951000198,50699.35799976001 2026-01-24,17:07:11.000,24,11126431,-795,0,1769274430,15104.248873269993,127.08375951000198,50699.42787096 2026-01-24,17:07:12.000,24,11126379,-795,0,1769274431,15104.309500059993,127.02031734000047,50699.47678080001 2026-01-24,17:07:13.000,24,11126395,-795,0,1769274432,15104.336445299989,127.03441559999919,50699.42787096 2026-01-24,17:07:14.000,24,11126431,-795,0,1769274433,15104.336445299989,127.02736646999983,50699.35799976001 2026-01-24,17:07:15.000,24,11126353,-795,0,1769274434,15104.309500059993,127.03441559999919,50699.33703840001 2026-01-24,17:07:16.000,24,11126479,-795,0,1769274435,15104.296027439988,127.0626121200039,50699.33005128 2026-01-24,17:07:17.000,24,11126351,-795,0,1769274436,15104.228664339993,127.08375951000198,50699.38594824001 2026-01-24,17:07:18.000,24,11126421,-795,0,1769274437,15104.120883379997,127.14015255000413,50699.28812856001 2026-01-24,17:07:19.000,24,11126455,-795,0,1769274438,15103.945739319992,127.14720168000349,50699.029605120006 2026-01-24,17:07:20.000,24,11126408,-795,0,1769274439,15103.871639910001,127.21769298000436,50699.008643760004 2026-01-24,17:07:21.000,24,11126427,-795,0,1769274440,15103.811013120001,127.23179124000308,50699.0575536 2026-01-24,17:07:22.000,24,11126487,-795,0,1769274441,15103.851430980001,127.25293863000115,50699.3021028 2026-01-24,17:07:23.000,24,11126489,-795,0,1769274442,15103.804276809991,127.2458895000018,50699.25319296 2026-01-24,17:07:24.000,24,11126451,-795,0,1769274443,15103.743650019991,127.18949645999965,50699.344025520004 2026-01-24,17:07:25.000,24,11126431,-795,0,1769274444,15103.75038633,127.14015255000413,50699.30908992001 2026-01-24,17:07:26.000,24,11126467,-795,0,1769274445,15103.837958359996,127.09080864000134,50699.28812856001 2026-01-24,17:07:27.000,24,11126485,-795,0,1769274446,15103.784067879991,126.98507169000368,50699.22524448 2026-01-24,17:07:28.000,24,11126452,-795,0,1769274447,15103.885112529992,126.87228560999938,50699.2322316 2026-01-24,17:07:29.000,24,11126452,-795,0,1769274448,15103.864903599992,126.80179430999851,50698.94575968 2026-01-24,17:07:30.000,24,11126456,-795,0,1769274449,15103.939003009997,126.68195910000213,50699.10646344 2026-01-24,17:07:31.000,24,11126423,-795,0,1769274450,15103.979420869997,126.58327128000383,50699.10646344 2026-01-24,17:07:32.000,24,11126469,-795,0,1769274451,15104.147828619993,126.49163259000488,50699.2322316 2026-01-24,17:07:33.000,24,11126361,-795,0,1769274452,15104.188246479993,126.43523955000273,50699.22524448 2026-01-24,17:07:34.000,24,11126378,-795,0,1769274453,15104.275818509988,126.30835520999972,50699.27415432 2026-01-24,17:07:35.000,24,11126438,-795,0,1769274454,15104.255609579988,126.1955691300027,50699.25319296 2026-01-24,17:07:36.000,24,11126384,-795,0,1769274455,15104.242136959998,126.16032347999862,50699.2322316 2026-01-24,17:07:37.000,24,11126461,-795,0,1769274456,15104.255609579988,126.02639001000352,50699.26018008 2026-01-24,17:07:38.000,24,11126468,-795,0,1769274457,15104.201719099998,125.99114435999945,50699.176334640004 2026-01-24,17:07:39.000,24,11126471,-795,0,1769274458,15104.087201829992,125.88540741000179,50698.959733920005 2026-01-24,17:07:40.000,24,11126408,-795,0,1769274459,15104.053520280002,125.81491611000092,50698.93178544001 2026-01-24,17:07:41.000,24,11126468,-795,0,1769274460,15104.046783969992,125.65278612000111,50698.90383696001 2026-01-24,17:07:42.000,24,11126440,-795,0,1769274461,15104.019838729997,125.56114743000217,50698.87588848 2026-01-24,17:07:43.000,24,11126416,-795,0,1769274462,15104.080465519997,125.43426308999915,50698.90383696001 2026-01-24,17:07:44.000,24,11126478,-795,0,1769274463,15104.100674449997,125.28623135999806,50698.959733920005 2026-01-24,17:07:45.000,24,11126424,-795,0,1769274464,15104.141092309997,125.20869092999783,50699.07152784001 2026-01-24,17:07:46.000,24,11126454,-795,0,1769274465,15104.174773860002,125.0324626799993,50698.97370816001 2026-01-24,17:07:47.000,24,11126409,-795,0,1769274466,15104.309500059993,124.91967660000228,50698.97370816001 2026-01-24,17:07:48.000,24,11126441,-795,0,1769274467,15104.397072089989,124.82803791000333,50699.01563088 2026-01-24,17:07:49.000,24,11126446,-795,0,1769274468,15104.424017329999,124.64476052999817,50698.84794 2026-01-24,17:07:50.000,24,11126429,-795,0,1769274469,15104.491380429994,124.46853227999964,50698.861914240006 2026-01-24,17:07:51.000,24,11126426,-795,0,1769274470,15104.632842939995,124.36279533000197,50698.792043040005 2026-01-24,17:07:52.000,24,11126440,-795,0,1769274471,15104.673260799995,124.20066534000216,50698.743133200005 2026-01-24,17:07:53.000,24,11126350,-795,0,1769274472,15104.74736021,124.03853535000235,50698.673262000004 2026-01-24,17:07:54.000,24,11126375,-795,0,1769274473,15104.807987,124.00328969999828,50698.80601728001 2026-01-24,17:07:55.000,24,11126404,-795,0,1769274474,15104.834932239995,123.84115970999846,50698.81999152 2026-01-24,17:07:56.000,24,11126424,-795,0,1769274475,15104.88882272,123.76361927999824,50698.792043040005 2026-01-24,17:07:57.000,24,11126440,-795,0,1769274476,15104.90229533999,123.700177110004,50698.87588848 2026-01-24,17:07:58.000,24,11126432,-795,0,1769274477,15104.82145961999,123.71427537000272,50698.9178112 2026-01-24,17:07:59.000,24,11126393,-795,0,1769274478,15104.754096519995,123.59444015999907,50698.73614608001 2026-01-24,17:08:00.000,24,11126435,-795,0,1769274479,15104.70694235,123.5239488599982,50698.72915896 2026-01-24,17:08:01.000,24,11126364,-795,0,1769274480,15104.59916138999,123.48165408000204,50698.792043040005 2026-01-24,17:08:02.000,24,11126436,-795,0,1769274481,15104.63957924999,123.44640842999797,50698.910824080005 2026-01-24,17:08:03.000,24,11126471,-795,0,1769274482,15104.572216149994,123.41821191000054,50698.96672104 2026-01-24,17:08:04.000,24,11126388,-795,0,1769274483,15104.55874352999,123.40411365000182,50698.980695280006 2026-01-24,17:08:05.000,24,11126478,-795,0,1769274484,15104.58568877,123.37591713000438,50698.959733920005 2026-01-24,17:08:06.000,24,11126421,-795,0,1769274485,15104.62610663,123.31952409000223,50698.9876824 2026-01-24,17:08:07.000,24,11126433,-795,0,1769274486,15104.64631556,123.23493453000265,50698.93877256 2026-01-24,17:08:08.000,24,11126389,-795,0,1769274487,15104.67999710999,123.12919757999771,50698.93877256 2026-01-24,17:08:09.000,24,11126430,-795,0,1769274488,15104.59916138999,123.0305097599994,50698.61037792 2026-01-24,17:08:10.000,24,11126450,-795,0,1769274489,15104.64631556,122.8965762900043,50698.673262000004 2026-01-24,17:08:11.000,24,11126417,-795,0,1769274490,15104.74062389999,122.79788846999872,50698.79903016 2026-01-24,17:08:12.000,24,11126390,-715,0,1769274491,15104.74736021,122.6216602200002,50698.840952880004 2026-01-24,17:08:13.000,24,11126527,-715,0,1769274492,15104.774305449995,122.50182501000381,50698.82697864 2026-01-24,17:08:14.000,24,11126381,-675,0,1769274493,15104.733887589995,122.4736284899991,50698.83396576001 2026-01-24,17:08:15.000,24,11126384,-795,0,1769274494,15104.67999710999,122.43133371000295,50698.86890136 2026-01-24,17:08:16.000,24,11126463,-795,0,1769274495,15104.59916138999,122.33264589000464,50698.92479832 2026-01-24,17:08:17.000,24,11126454,-795,0,1769274496,15104.552007219994,122.31149849999929,50698.95274680001 2026-01-24,17:08:18.000,24,11126428,-795,0,1769274497,15104.457698879989,122.29740024000057,50698.88986272 2026-01-24,17:08:19.000,24,11126439,-795,0,1769274498,15104.248873269993,122.24805632999778,50698.624352160004 2026-01-24,17:08:20.000,24,11126356,-795,0,1769274499,15104.208455409993,122.31149849999929,50698.56845520001 2026-01-24,17:08:21.000,24,11126416,-795,0,1769274500,15104.194982790003,122.24805632999778,50698.7780688 2026-01-24,17:08:22.000,24,11126485,-795,0,1769274501,15104.181510169998,122.27625285000249,50698.92479832 2026-01-24,17:08:23.000,24,11126436,-795,0,1769274502,15104.107410759992,122.21985981000034,50698.85492712001 2026-01-24,17:08:24.000,24,11126451,-755,0,1769274503,15104.046783969992,122.1282211200014,50698.93178544001 2026-01-24,17:08:25.000,24,11126448,-795,0,1769274504,15104.080465519997,122.08592633999797,50698.910824080005 2026-01-24,17:08:26.000,24,11126450,-795,0,1769274505,15103.986157179992,122.04363156000181,50698.861914240006 2026-01-24,17:08:27.000,24,11126422,-795,0,1769274506,15104.006366109992,121.97314026000095,50698.94575968 2026-01-24,17:08:28.000,24,11126391,-795,0,1769274507,15104.087201829992,121.86740331000328,50699.008643760004 2026-01-24,17:08:29.000,24,11126385,-795,0,1769274508,15104.019838729997,121.7828137500037,50698.66627488001 2026-01-24,17:08:30.000,24,11126437,-795,0,1769274509,15104.046783969992,121.66297854000004,50698.68024912 2026-01-24,17:08:31.000,24,11126421,-795,0,1769274510,15104.066992899992,121.59953636999853,50698.56146808 2026-01-24,17:08:32.000,24,11126409,-795,0,1769274511,15104.228664339993,121.59248723999917,50698.87588848 2026-01-24,17:08:33.000,24,11126405,-795,0,1769274512,15104.336445299989,121.49379942000087,50698.77108168 2026-01-24,17:08:34.000,24,11126393,-795,0,1769274513,15104.289291129993,121.59953636999853,50698.83396576001 2026-01-24,17:08:35.000,24,11126454,-795,0,1769274514,15104.370126849994,121.57838898000045,50698.83396576001 2026-01-24,17:08:36.000,24,11126420,-795,0,1769274515,15104.329708989993,121.61363463000453,50698.84794 2026-01-24,17:08:37.000,24,11126455,-795,0,1769274516,15104.269082199993,121.64888028000132,50698.76409456001 2026-01-24,17:08:38.000,24,11126434,-795,0,1769274517,15104.242136959998,121.66297854000004,50698.77108168 2026-01-24,17:08:39.000,24,11126455,-795,0,1769274518,15104.053520280002,121.6700276699994,50698.505571120004 2026-01-24,17:08:40.000,24,11126494,-795,0,1769274519,15104.060256589997,121.65592941000068,50698.43569992 2026-01-24,17:08:41.000,24,11126432,-795,0,1769274520,15104.134356000002,121.6700276699994,50698.813004400006 2026-01-24,17:08:42.000,24,11126431,-795,0,1769274521,15104.100674449997,121.62773289000324,50698.90383696001 2026-01-24,17:08:43.000,24,11126409,-795,0,1769274522,15104.107410759992,121.59248723999917,50698.86890136 2026-01-24,17:08:44.000,24,11126419,-795,0,1769274523,15104.046783969992,121.44445550999808,50698.89684984 2026-01-24,17:08:45.000,24,11126421,-795,0,1769274524,15104.019838729997,121.34576768999978,50698.87588848 2026-01-24,17:08:46.000,24,11126415,-795,0,1769274525,15103.992893490002,121.21183422000468,50698.94575968 2026-01-24,17:08:47.000,24,11126422,-795,0,1769274526,15103.952475630002,121.12724465999781,50698.813004400006 2026-01-24,17:08:48.000,24,11126442,-795,0,1769274527,15103.912057770001,121.02855683999951,50698.88287560001 2026-01-24,17:08:49.000,24,11126498,-795,0,1769274528,15103.790804190001,120.88052510999842,50698.68723624001 2026-01-24,17:08:50.000,24,11126396,-715,0,1769274529,15103.871639910001,120.81708294000418,50698.68723624001 2026-01-24,17:08:51.000,24,11126424,-795,0,1769274530,15103.831222050001,120.7183951199986,50698.66627488001 2026-01-24,17:08:52.000,24,11126478,-795,0,1769274531,15103.905321459992,120.66200208000373,50698.84794 2026-01-24,17:08:53.000,24,11126433,-795,0,1769274532,15103.871639910001,120.66905121000309,50698.84794 2026-01-24,17:08:54.000,24,11126482,-795,0,1769274533,15103.864903599992,120.70429685999989,50698.77108168 2026-01-24,17:08:55.000,24,11126429,-635,0,1769274534,15103.898585149997,120.64790381999774,50698.7780688 2026-01-24,17:08:56.000,24,11126416,-795,0,1769274535,15103.878376219996,120.67610034000245,50698.83396576001 2026-01-24,17:08:57.000,24,11126396,-795,0,1769274536,15103.898585149997,120.68314947000181,50698.89684984 2026-01-24,17:08:58.000,24,11126414,-795,0,1769274537,15103.898585149997,120.69019860000117,50698.73614608001 2026-01-24,17:08:59.000,24,11126446,-795,0,1769274538,15103.811013120001,120.70429685999989,50698.526532480006 2026-01-24,17:09:00.000,24,11126399,-795,0,1769274539,15103.743650019991,120.68314947000181,50698.477622640006 2026-01-24,17:09:01.000,24,11126331,-675,0,1769274540,15103.743650019991,120.73954251000396,50698.56845520001 2026-01-24,17:09:02.000,24,11126510,-795,0,1769274541,15103.784067879991,120.73954251000396,50698.72915896 2026-01-24,17:09:03.000,24,11126444,-795,0,1769274542,15103.70323215999,120.76068990000203,50698.66627488001 2026-01-24,17:09:04.000,24,11126463,-795,0,1769274543,15103.676286919996,120.78183729000011,50698.72217184 2026-01-24,17:09:05.000,24,11126426,-795,0,1769274544,15103.58871489,120.7183951199986,50698.75012032 2026-01-24,17:09:06.000,24,11126416,-795,0,1769274545,15103.54156071999,120.7324933800046,50698.68024912 2026-01-24,17:09:07.000,24,11126460,-795,0,1769274546,15103.44725238,120.66200208000373,50698.575442320005 2026-01-24,17:09:08.000,24,11126484,-795,0,1769274547,15103.433779759995,120.66905121000309,50698.68024912 2026-01-24,17:09:09.000,24,11126337,-795,0,1769274548,15103.251899389994,120.64790381999774,50698.38679008 2026-01-24,17:09:10.000,24,11126434,-795,0,1769274549,15103.218217839989,120.64790381999774,50698.29595752 2026-01-24,17:09:11.000,24,11126403,-795,0,1769274550,15103.332735109994,120.65495295000437,50698.673262000004 2026-01-24,17:09:12.000,24,11126417,-795,0,1769274551,15103.36641666,120.63380555999902,50698.78505592001 2026-01-24,17:09:13.000,24,11126434,-795,0,1769274552,15103.33947141999,120.64790381999774,50698.7081976 2026-01-24,17:09:14.000,24,11126446,-795,0,1769274553,15103.305789869999,120.62675642999966,50698.7780688 2026-01-24,17:09:15.000,24,11126431,-795,0,1769274554,15103.312526179994,120.64790381999774,50698.73614608001 2026-01-24,17:09:16.000,24,11126438,-795,0,1769274555,15103.31926248999,120.73954251000396,50698.743133200005 2026-01-24,17:09:17.000,24,11126494,-795,0,1769274556,15103.292317249994,120.75364077000268,50698.75012032 2026-01-24,17:09:18.000,24,11126447,-795,0,1769274557,15103.218217839989,120.79593554999883,50698.645313520006 2026-01-24,17:09:19.000,24,11126415,-795,0,1769274558,15103.009392229993,120.77478816000075,50698.34486736 2026-01-24,17:09:20.000,24,11126403,-795,0,1769274559,15103.090227949993,120.87347597999906,50698.55448096 2026-01-24,17:09:21.000,24,11126512,-795,0,1769274560,15103.070019019993,120.95806553999864,50698.78505592001 2026-01-24,17:09:22.000,24,11126439,-795,0,1769274561,15103.070019019993,121.01445858000079,50698.78505592001 2026-01-24,17:09:23.000,24,11126474,-795,0,1769274562,15103.083491639998,121.06380249000358,50698.7780688 2026-01-24,17:09:24.000,24,11126453,-795,0,1769274563,15103.076755329988,121.09199901000102,50698.861914240006 2026-01-24,17:09:25.000,24,11126486,-795,0,1769274564,15103.117173189989,121.0779007500023,50698.792043040005 2026-01-24,17:09:26.000,24,11126481,-795,0,1769274565,15103.096964259988,121.04970423000486,50698.87588848 2026-01-24,17:09:27.000,24,11126444,-795,0,1769274566,15103.164327359998,121.04265509999823,50698.79903016 2026-01-24,17:09:28.000,24,11126398,-795,0,1769274567,15103.204745219999,121.00740945000143,50698.71518472001 2026-01-24,17:09:29.000,24,11126411,-795,0,1769274568,15103.164327359998,120.95101640999928,50698.58941656 2026-01-24,17:09:30.000,24,11126463,-795,0,1769274569,15103.231690459994,120.90872163000313,50698.56146808 2026-01-24,17:09:31.000,24,11126482,-795,0,1769274570,15103.325998799999,120.85937772000034,50698.5335196 2026-01-24,17:09:32.000,24,11126478,-795,0,1769274571,15103.38662559,120.85232859000098,50698.5335196 2026-01-24,17:09:33.000,24,11126476,-795,0,1769274572,15103.50114285999,120.83823033000226,50698.61736504001 2026-01-24,17:09:34.000,24,11126449,-795,0,1769274573,15103.52135178999,120.78183729000011,50698.673262000004 2026-01-24,17:09:35.000,24,11126480,-795,0,1769274574,15103.54829703,120.7677390300014,50698.51255824 2026-01-24,17:09:36.000,24,11126417,-795,0,1769274575,15103.58871489,120.7324933800046,50698.5335196 2026-01-24,17:09:37.000,24,11126417,-795,0,1769274576,15103.635869059995,120.71134598999924,50698.59640368001 2026-01-24,17:09:38.000,24,11126378,-795,0,1769274577,15103.62239643999,120.7324933800046,50698.477622640006 2026-01-24,17:09:39.000,24,11126395,-795,0,1769274578,15103.48767024,120.74659164000332,50698.36582872 2026-01-24,17:09:40.000,24,11126359,-795,0,1769274579,15103.534824409995,120.79593554999883,50698.4636484 2026-01-24,17:09:41.000,24,11126428,-795,0,1769274580,15103.50114285999,120.89462337000441,50698.42172568 2026-01-24,17:09:42.000,24,11126395,-795,0,1769274581,15103.54829703,121.06380249000358,50698.63832640001 2026-01-24,17:09:43.000,24,11126419,-795,0,1769274582,15103.514615479995,121.14839205000317,50698.6033908 2026-01-24,17:09:44.000,24,11126429,-795,0,1769274583,15103.46746131,121.16953944000124,50698.59640368001 2026-01-24,17:09:45.000,24,11126421,-795,0,1769274584,15103.453988689995,121.23298161000275,50698.61736504001 2026-01-24,17:09:46.000,24,11126396,-795,0,1769274585,15103.40683452,121.25412900000083,50698.54050672 2026-01-24,17:09:47.000,24,11126450,-795,0,1769274586,15103.40009820999,121.26822725999955,50698.526532480006 2026-01-24,17:09:48.000,24,11126419,-795,0,1769274587,15103.38662559,121.29642378000426,50698.54749384001 2026-01-24,17:09:49.000,24,11126279,-795,0,1769274588,15103.211481529994,121.26822725999955,50698.27499616 2026-01-24,17:09:50.000,24,11126428,-795,0,1769274589,15103.251899389994,121.25412900000083,50698.288970400004 2026-01-24,17:09:51.000,24,11126462,-795,0,1769274590,15103.37988927999,121.31757117000234,50698.55448096 2026-01-24,17:09:52.000,24,11126435,-795,0,1769274591,15103.46746131,121.27527638999891,50698.65230064 2026-01-24,17:09:53.000,24,11126421,-795,0,1769274592,15103.48767024,121.26117813000019,50698.645313520006 2026-01-24,17:09:54.000,24,11126425,-795,0,1769274593,15103.514615479995,121.20478508999804,50698.63133928 2026-01-24,17:09:55.000,24,11126406,-795,0,1769274594,15103.555033339995,121.18363769999996,50698.6033908 2026-01-24,17:09:56.000,24,11126457,-795,0,1769274595,15103.60892382,121.18363769999996,50698.56146808 2026-01-24,17:09:57.000,24,11126450,-795,0,1769274596,15103.58197857999,121.08494988000166,50698.5335196 2026-01-24,17:09:58.000,24,11126444,-795,0,1769274597,15103.595451199995,121.09199901000102,50698.54050672 2026-01-24,17:09:59.000,24,11126279,-675,0,1769274598,15103.393361899994,121.05675336000422,50698.08634392 2026-01-24,17:10:00.000,24,11126396,-795,0,1769274599,15103.40009820999,121.02150771000015,50698.09333104001 2026-01-24,17:10:01.000,24,11126409,-795,0,1769274600,15103.56850596,120.99331119000271,50698.42871280001 2026-01-24,17:10:02.000,24,11126400,-795,0,1769274601,15103.56850596,120.965114669998,50698.42172568 2026-01-24,17:10:03.000,24,11126396,-795,0,1769274602,15103.656077989996,120.88052510999842,50698.33089312001 2026-01-24,17:10:04.000,24,11126427,-755,0,1769274603,15103.656077989996,120.81003381000482,50698.37281584 2026-01-24,17:10:05.000,24,11126424,-795,0,1769274604,15103.7301774,120.8311812000029,50698.42172568 2026-01-24,17:10:06.000,24,11126430,-795,0,1769274605,15103.824485739991,120.7324933800046,50698.48460976 2026-01-24,17:10:07.000,24,11126433,-795,0,1769274606,15103.811013120001,120.72544424999796,50698.407751440005 2026-01-24,17:10:08.000,24,11126414,-795,0,1769274607,15103.864903599992,120.7183951199986,50698.44967416001 2026-01-24,17:10:09.000,24,11126272,-795,0,1769274608,15103.615660129995,120.63380555999902,50697.7649364 2026-01-24,17:10:10.000,24,11126437,-795,0,1769274609,15103.817749429996,120.69019860000117,50698.358841600006 2026-01-24,17:10:11.000,24,11126427,-795,0,1769274610,15103.871639910001,120.74659164000332,50698.35185448001 2026-01-24,17:10:12.000,24,11126415,-795,0,1769274611,15103.858167289996,120.7324933800046,50698.40076432001 2026-01-24,17:10:13.000,24,11126466,-795,0,1769274612,15103.811013120001,120.81003381000482,50698.36582872 2026-01-24,17:10:14.000,24,11126396,-795,0,1769274613,15103.77059526,120.85937772000034,50698.323906 2026-01-24,17:10:15.000,24,11126397,-795,0,1769274614,15103.757122639996,120.92281989000185,50698.19813784 2026-01-24,17:10:16.000,24,11126408,-795,0,1769274615,15103.75038633,120.99331119000271,50698.35185448001 2026-01-24,17:10:17.000,24,11126454,-795,0,1769274616,15103.757122639996,121.04970423000486,50698.26800904 2026-01-24,17:10:18.000,24,11126486,-795,0,1769274617,15103.777331569996,121.18363769999996,50698.26102192001 2026-01-24,17:10:19.000,24,11126417,-795,0,1769274618,15103.656077989996,121.21888335000403,50698.0094856 2026-01-24,17:10:20.000,24,11126424,-795,0,1769274619,15103.757122639996,121.26117813000019,50698.11429240001 2026-01-24,17:10:21.000,24,11126432,-675,0,1769274620,15103.831222050001,121.30347291000362,50698.37281584 2026-01-24,17:10:22.000,24,11126478,-715,0,1769274621,15103.804276809991,121.3246203000017,50698.40076432001 2026-01-24,17:10:23.000,24,11126427,-795,0,1769274622,15103.790804190001,121.35281681999913,50698.34486736 2026-01-24,17:10:24.000,24,11126442,-795,0,1769274623,15103.70323215999,121.29642378000426,50698.33089312001 2026-01-24,17:10:25.000,24,11126432,-795,0,1769274624,15103.615660129995,121.3598659499985,50698.26102192001 2026-01-24,17:10:26.000,24,11126448,-795,0,1769274625,15103.60218750999,121.30347291000362,50698.358841600006 2026-01-24,17:10:27.000,24,11126414,-795,0,1769274626,15103.50114285999,121.25412900000083,50698.240060560005 2026-01-24,17:10:28.000,24,11126448,-795,0,1769274627,15103.534824409995,121.20478508999804,50698.323906 2026-01-24,17:10:29.000,24,11126443,-795,0,1769274628,15103.40009820999,121.0779007500023,50698.149228 2026-01-24,17:10:30.000,24,11126406,-795,0,1769274629,15103.36641666,120.95806553999864,50698.121279520004 2026-01-24,17:10:31.000,24,11126421,-795,0,1769274630,15103.36641666,120.90167250000377,50698.10730528 2026-01-24,17:10:32.000,24,11126454,-795,0,1769274631,15103.35968034999,120.7677390300014,50698.09333104001 2026-01-24,17:10:33.000,24,11126391,-795,0,1769274632,15103.48093392999,120.59855991000222,50698.240060560005 2026-01-24,17:10:34.000,24,11126392,-795,0,1769274633,15103.514615479995,120.47872469999857,50698.26800904 2026-01-24,17:10:35.000,24,11126391,-795,0,1769274634,15103.514615479995,120.3377421000041,50698.23307344001 2026-01-24,17:10:36.000,24,11126427,-795,0,1769274635,15103.56176964999,120.20380863000173,50698.27499616 2026-01-24,17:10:37.000,24,11126412,-635,0,1769274636,15103.676286919996,120.00643298999785,50698.309931760006 2026-01-24,17:10:38.000,24,11126397,-795,0,1769274637,15103.824485739991,119.85135213000467,50698.26800904 2026-01-24,17:10:39.000,24,11126433,-675,0,1769274638,15103.64260536999,119.64692736000143,50697.785897760004 2026-01-24,17:10:40.000,24,11126430,-795,0,1769274639,15103.837958359996,119.44250258999818,50697.91865304 2026-01-24,17:10:41.000,24,11126450,-795,0,1769274640,15104.040047659997,119.2239795600035,50698.2540348 2026-01-24,17:10:42.000,24,11126446,-795,0,1769274641,15104.087201829992,119.09004609000112,50698.16320224001 2026-01-24,17:10:43.000,24,11126467,-795,0,1769274642,15104.127619689993,118.88562131999788,50698.2190992 2026-01-24,17:10:44.000,24,11126433,-795,0,1769274643,15104.174773860002,118.68824568000127,50698.17717648 2026-01-24,17:10:45.000,24,11126456,-795,0,1769274644,15104.161301239998,118.5543122099989,50698.142240880006 2026-01-24,17:10:46.000,24,11126386,-795,0,1769274645,15104.087201829992,118.42742787000316,50698.19813784 2026-01-24,17:10:47.000,24,11126445,-795,0,1769274646,15104.060256589997,118.22300309999991,50698.22608632 2026-01-24,17:10:48.000,24,11126471,-795,0,1769274647,15104.040047659997,118.09611876000417,50698.26102192001 2026-01-24,17:10:49.000,24,11126379,-795,0,1769274648,15103.723441089991,117.9621852900018,50697.639168240006 2026-01-24,17:10:50.000,24,11126431,-795,0,1769274649,15103.939003009997,117.87054660000285,50698.08634392 2026-01-24,17:10:51.000,24,11126431,-795,0,1769274650,15104.013102420002,117.7507113899992,50698.23307344001 2026-01-24,17:10:52.000,24,11126432,-795,0,1769274651,15104.066992899992,117.66612182999961,50698.19813784 2026-01-24,17:10:53.000,24,11126445,-795,0,1769274652,15104.127619689993,117.60972879000474,50698.22608632 2026-01-24,17:10:54.000,24,11126476,-795,0,1769274653,15104.147828619993,117.5039918399998,50698.191150720006 2026-01-24,17:10:55.000,24,11126436,-795,0,1769274654,15104.181510169998,117.53218836000451,50698.12826664 2026-01-24,17:10:56.000,24,11126433,-795,0,1769274655,15104.215191719988,117.53923749000387,50698.05140832 2026-01-24,17:10:57.000,24,11126341,-795,0,1769274656,15104.066992899992,117.64497444000153,50697.73000080001 2026-01-24,17:10:58.000,24,11126427,-795,0,1769274657,15104.201719099998,117.8141535600007,50697.91166592 2026-01-24,17:10:59.000,24,11126335,-795,0,1769274658,15103.992893490002,117.95513616000244,50697.60423264 2026-01-24,17:11:00.000,24,11126493,-795,0,1769274659,15104.093938140002,118.15251179999905,50697.94660152001 2026-01-24,17:11:01.000,24,11126421,-795,0,1769274660,15104.107410759992,118.31464178999886,50698.08634392 2026-01-24,17:11:02.000,24,11126431,-795,0,1769274661,15104.033311350002,118.53316482000082,50698.09333104001 2026-01-24,17:11:03.000,24,11126492,-755,0,1769274662,15103.952475630002,118.74463872000342,50698.149228 2026-01-24,17:11:04.000,24,11126500,-795,0,1769274663,15103.878376219996,118.88562131999788,50698.06538256001 2026-01-24,17:11:05.000,24,11126405,-795,0,1769274664,15103.763858949991,119.0759478300024,50698.09333104001 2026-01-24,17:11:06.000,24,11126410,-795,0,1769274665,15103.696495849996,119.24512695000158,50698.149228 2026-01-24,17:11:07.000,24,11126495,-795,0,1769274666,15103.635869059995,119.3226673800018,50698.11429240001 2026-01-24,17:11:08.000,24,11126466,-755,0,1769274667,15103.54829703,119.40725694000139,50698.08634392 2026-01-24,17:11:09.000,24,11126466,-795,0,1769274668,15103.40683452,119.45660085000418,50697.82083336 2026-01-24,17:11:10.000,24,11126422,-795,0,1769274669,15103.38662559,119.49184650000097,50697.94660152001 2026-01-24,17:11:11.000,24,11126477,-795,0,1769274670,15103.474197619995,119.52004301999841,50698.002498480004 2026-01-24,17:11:12.000,24,11126412,-795,0,1769274671,15103.60892382,119.52709214999777,50698.08634392 2026-01-24,17:11:13.000,24,11126392,-795,0,1769274672,15103.7301774,119.42840432999947,50698.03743408 2026-01-24,17:11:14.000,24,11126393,-795,0,1769274673,15103.898585149997,119.3579130299986,50698.072369680005 2026-01-24,17:11:15.000,24,11126442,-795,0,1769274674,15104.033311350002,119.2592252100003,50698.17717648 2026-01-24,17:11:16.000,24,11126380,-795,0,1769274675,15104.181510169998,119.13939000000391,50698.13525376001 2026-01-24,17:11:17.000,24,11126370,-795,0,1769274676,15104.343181609998,119.06184957000369,50698.08634392 2026-01-24,17:11:18.000,24,11126443,-795,0,1769274677,15104.49811673999,118.95611261999875,50698.05839544 2026-01-24,17:11:19.000,24,11126430,-795,0,1769274678,15104.491380429994,118.9138178400026,50697.75794928001 2026-01-24,17:11:20.000,24,11126417,-795,0,1769274679,15104.61937031999,118.85742480000044,50697.77192352 2026-01-24,17:11:21.000,24,11126434,-795,0,1769274680,15104.66652449,118.83627741000237,50697.75794928001 2026-01-24,17:11:22.000,24,11126356,-795,0,1769274681,15104.82145961999,118.85742480000044,50698.05140832 2026-01-24,17:11:23.000,24,11126435,-795,0,1769274682,15104.78777807,118.87152305999916,50697.96756288001 2026-01-24,17:11:24.000,24,11126385,-795,0,1769274683,15104.78104175999,118.84332654000173,50697.974550000006 2026-01-24,17:11:25.000,24,11126396,-755,0,1769274684,15104.74736021,118.85037567000109,50698.01647272001 2026-01-24,17:11:26.000,24,11126369,-795,0,1769274685,15104.63957924999,118.80808088999765,50697.89070456 2026-01-24,17:11:27.000,24,11126433,-795,0,1769274686,15104.612634009995,118.77988437000022,50697.98153712 2026-01-24,17:11:28.000,24,11126378,-795,0,1769274687,15104.484644119999,118.70939306999935,50698.05839544 2026-01-24,17:11:29.000,24,11126397,-795,0,1769274688,15104.282554819998,118.58955786000297,50697.72301368 2026-01-24,17:11:30.000,24,11126450,-795,0,1769274689,15104.242136959998,118.47677177999867,50697.785897760004 2026-01-24,17:11:31.000,24,11126442,-795,0,1769274690,15104.262345889998,118.39218221999909,50698.01647272001 2026-01-24,17:11:32.000,24,11126390,-795,0,1769274691,15104.255609579988,118.32874005000485,50698.121279520004 2026-01-24,17:11:33.000,24,11126394,-795,0,1769274692,15104.255609579988,118.3075926599995,50698.10730528 2026-01-24,17:11:34.000,24,11126397,-795,0,1769274693,15104.269082199993,118.25824875000399,50698.072369680005 2026-01-24,17:11:35.000,24,11126471,-795,0,1769274694,15104.322972679998,118.20185571000184,50698.13525376001 2026-01-24,17:11:36.000,24,11126450,-795,0,1769274695,15104.376863159989,118.13841354000033,50698.05839544 2026-01-24,17:11:37.000,24,11126413,-795,0,1769274696,15104.457698879989,118.12431528000161,50698.01647272001 2026-01-24,17:11:38.000,24,11126416,-795,0,1769274697,15104.57895245999,118.1736591900044,50697.98153712 2026-01-24,17:11:39.000,24,11126389,-795,0,1769274698,15104.592425079994,118.15251179999905,50697.785897760004 2026-01-24,17:11:40.000,24,11126344,-795,0,1769274699,15104.65978817999,118.13136441000097,50697.79288488 2026-01-24,17:11:41.000,24,11126423,-795,0,1769274700,15104.653051869995,118.16661005999777,50697.72301368 2026-01-24,17:11:42.000,24,11126421,-795,0,1769274701,15104.84166854999,118.19480658000248,50697.99551136001 2026-01-24,17:11:43.000,24,11126424,-795,0,1769274702,15104.834932239995,118.22300309999991,50698.03743408 2026-01-24,17:11:44.000,24,11126413,-795,0,1769274703,15104.794514379995,118.23005222999927,50698.04442120001 2026-01-24,17:11:45.000,24,11126464,-795,0,1769274704,15104.76756914,118.2089048400012,50697.96756288001 2026-01-24,17:11:46.000,24,11126388,-795,0,1769274705,15104.754096519995,118.3075926599995,50698.023459840006 2026-01-24,17:11:47.000,24,11126405,-795,0,1769274706,15104.70020603999,118.30054353000014,50698.002498480004 2026-01-24,17:11:48.000,24,11126372,-795,0,1769274707,15104.673260799995,118.3075926599995,50698.03743408 2026-01-24,17:11:49.000,24,11126396,-795,0,1769274708,15104.47790780999,118.31464178999886,50697.73000080001 2026-01-24,17:11:50.000,24,11126432,-795,0,1769274709,15104.450962569994,118.29349440000078,50697.79288488 2026-01-24,17:11:51.000,24,11126429,-795,0,1769274710,15104.403808399999,118.29349440000078,50697.6950652 2026-01-24,17:11:52.000,24,11126401,-795,0,1769274711,15104.430753639994,118.27939614000206,50697.92564016001 2026-01-24,17:11:53.000,24,11126413,-795,0,1769274712,15104.430753639994,118.2723470100027,50697.904678800005 2026-01-24,17:11:54.000,24,11126380,-795,0,1769274713,15104.410544709994,118.26529788000335,50697.91166592 2026-01-24,17:11:55.000,24,11126452,-795,0,1769274714,15104.349917919993,118.22300309999991,50697.855768960006 2026-01-24,17:11:56.000,24,11126293,-795,0,1769274715,15104.376863159989,118.13841354000033,50697.93262728 2026-01-24,17:11:57.000,24,11126477,-795,0,1769274716,15104.390335779994,118.09611876000417,50697.94660152001 2026-01-24,17:11:58.000,24,11126457,-795,0,1769274717,15104.430753639994,118.01857833000395,50697.94660152001 2026-01-24,17:11:59.000,24,11126449,-795,0,1769274718,15104.262345889998,117.90579224999965,50697.667116720004 2026-01-24,17:12:00.000,24,11126439,-795,0,1769274719,15104.316236369988,117.87054660000285,50697.77192352 2026-01-24,17:12:01.000,24,11126431,-795,0,1769274720,15104.349917919993,117.79300617000263,50697.8697432 2026-01-24,17:12:02.000,24,11126430,-795,0,1769274721,15104.356654229989,117.72956400000112,50698.05140832 2026-01-24,17:12:03.000,24,11126393,-795,0,1769274722,15104.336445299989,117.65907270000025,50698.0094856 2026-01-24,17:12:04.000,24,11126389,-795,0,1769274723,15104.329708989993,117.65907270000025,50698.04442120001 2026-01-24,17:12:05.000,24,11126442,-795,0,1769274724,15104.302763749998,117.65907270000025,50698.10031816 2026-01-24,17:12:06.000,24,11126421,-795,0,1769274725,15104.349917919993,117.67317095999897,50698.08634392 2026-01-24,17:12:07.000,24,11126388,-795,0,1769274726,15104.275818509988,117.76480964999791,50698.023459840006 2026-01-24,17:12:08.000,24,11126420,-795,0,1769274727,15104.282554819998,117.85644834000414,50698.10031816 2026-01-24,17:12:09.000,24,11126389,-795,0,1769274728,15104.147828619993,117.87759573000221,50697.8697432 2026-01-24,17:12:10.000,24,11126400,-795,0,1769274729,15104.093938140002,117.91284137999901,50697.736987920005 2026-01-24,17:12:11.000,24,11126432,-795,0,1769274730,15104.100674449997,117.94103790000372,50697.736987920005 2026-01-24,17:12:12.000,24,11126440,-795,0,1769274731,15104.235400649988,117.90579224999965,50698.05140832 2026-01-24,17:12:13.000,24,11126480,-795,0,1769274732,15104.208455409993,117.84235007999814,50698.121279520004 2026-01-24,17:12:14.000,24,11126436,-795,0,1769274733,15104.248873269993,117.72956400000112,50698.13525376001 2026-01-24,17:12:15.000,24,11126443,-795,0,1769274734,15104.248873269993,117.68726921999769,50698.191150720006 2026-01-24,17:12:16.000,24,11126436,-795,0,1769274735,15104.289291129993,117.54628662000323,50698.10730528 2026-01-24,17:12:17.000,24,11126427,-795,0,1769274736,15104.289291129993,117.42645140999957,50697.99551136001 2026-01-24,17:12:18.000,24,11126420,-795,0,1769274737,15104.343181609998,117.2572722900004,50698.01647272001 2026-01-24,17:12:19.000,24,11126421,-795,0,1769274738,15104.343181609998,116.98940535000293,50697.8697432 2026-01-24,17:12:20.000,24,11126396,-795,0,1769274739,15104.464435189999,116.78498057999968,50697.92564016001 2026-01-24,17:12:21.000,24,11126430,-795,0,1769274740,15104.525061979999,116.56645754999772,50697.87673032001 2026-01-24,17:12:22.000,24,11126450,-795,0,1769274741,15104.70020603999,116.34793452000304,50698.09333104001 2026-01-24,17:12:23.000,24,11126463,-795,0,1769274742,15104.72715128,116.11531323000236,50698.04442120001 2026-01-24,17:12:24.000,24,11126477,-795,0,1769274743,15104.834932239995,115.8615445500036,50698.08634392 2026-01-24,17:12:25.000,24,11126389,-795,0,1769274744,15104.92924058,115.54433370000334,50698.08634392 2026-01-24,17:12:26.000,24,11126416,-795,0,1769274745,15104.962922129991,115.33990893000009,50698.121279520004 2026-01-24,17:12:27.000,24,11126407,-795,0,1769274746,15104.962922129991,115.05089460000454,50698.06538256001 2026-01-24,17:12:28.000,24,11126448,-795,0,1769274747,15104.983131059991,114.85351896000066,50698.12826664 2026-01-24,17:12:29.000,24,11126432,-795,0,1769274748,15104.84840486,114.52925898000103,50697.91865304 2026-01-24,17:12:30.000,24,11126370,-795,0,1769274749,15104.834932239995,114.22614638999949,50697.974550000006 2026-01-24,17:12:31.000,24,11126436,-795,0,1769274750,15104.76083282999,113.96532858000137,50697.98852424 2026-01-24,17:12:32.000,24,11126437,-795,0,1769274751,15104.713678659995,113.76090380999813,50698.04442120001 2026-01-24,17:12:33.000,24,11126400,-675,0,1769274752,15104.653051869995,113.4507420900045,50698.08634392 2026-01-24,17:12:34.000,24,11126478,-755,0,1769274753,15104.612634009995,113.24631732000125,50698.19813784 2026-01-24,17:12:35.000,24,11126402,-795,0,1769274754,15104.58568877,113.01369603000057,50698.121279520004 2026-01-24,17:12:36.000,24,11126438,-795,0,1769274755,15104.511589359994,112.85156604000076,50698.17717648 2026-01-24,17:12:37.000,24,11126411,-795,0,1769274756,15104.450962569994,112.67533779000223,50698.22608632 2026-01-24,17:12:38.000,24,11126447,-795,0,1769274757,15104.424017329999,112.50615867000306,50698.26800904 2026-01-24,17:12:39.000,24,11126461,-795,0,1769274758,15104.235400649988,112.33697955000389,50697.98153712 2026-01-24,17:12:40.000,24,11126398,-795,0,1769274759,15104.215191719988,112.21714434000023,50698.05140832 2026-01-24,17:12:41.000,24,11126444,-795,0,1769274760,15104.215191719988,112.09730913000385,50698.002498480004 2026-01-24,17:12:42.000,24,11126448,-795,0,1769274761,15104.235400649988,112.01271957000426,50698.288970400004 2026-01-24,17:12:43.000,24,11126479,-795,0,1769274762,15104.262345889998,111.82239305999974,50698.149228 2026-01-24,17:12:44.000,24,11126445,-795,0,1769274763,15104.201719099998,111.71665611000208,50698.191150720006 2026-01-24,17:12:45.000,24,11126430,-795,0,1769274764,15104.248873269993,111.59682089999842,50698.170189360004 2026-01-24,17:12:46.000,24,11126435,-795,0,1769274765,15104.208455409993,111.52632960000483,50698.191150720006 2026-01-24,17:12:47.000,24,11126429,-795,0,1769274766,15104.235400649988,111.43469090999861,50698.12826664 2026-01-24,17:12:48.000,24,11126430,-795,0,1769274767,15104.215191719988,111.40649439000117,50698.11429240001 2026-01-24,17:12:49.000,24,11126389,-795,0,1769274768,15104.100674449997,111.39239613000245,50697.96756288001 2026-01-24,17:12:50.000,24,11126378,-795,0,1769274769,15104.107410759992,111.3853470000031,50698.0094856 2026-01-24,17:12:51.000,24,11126395,-795,0,1769274770,15104.060256589997,111.40649439000117,50697.94660152001 2026-01-24,17:12:52.000,24,11126426,-795,0,1769274771,15104.114147070002,111.46993656000268,50698.17717648 2026-01-24,17:12:53.000,24,11126439,-795,0,1769274772,15104.100674449997,111.5192804699982,50698.170189360004 2026-01-24,17:12:54.000,24,11126460,-795,0,1769274773,15104.006366109992,111.5474769900029,50698.2190992 2026-01-24,17:12:55.000,24,11126435,-795,0,1769274774,15103.918794079997,111.61091916000441,50698.2190992 2026-01-24,17:12:56.000,24,11126394,-795,0,1769274775,15103.858167289996,111.65321394000057,50698.22608632 2026-01-24,17:12:57.000,24,11126451,-795,0,1769274776,15103.797540499996,111.73780350000015,50698.26800904 2026-01-24,17:12:58.000,24,11126399,-795,0,1769274777,15103.75038633,111.76600002000487,50698.23307344001 2026-01-24,17:12:59.000,24,11126387,-795,0,1769274778,15103.54156071999,111.8294421899991,50697.93262728 2026-01-24,17:13:00.000,24,11126398,-795,0,1769274779,15103.52135178999,111.98452304999955,50697.974550000006 2026-01-24,17:13:01.000,24,11126374,-795,0,1769274780,15103.48093392999,112.02681783000298,50697.953588640004 2026-01-24,17:13:02.000,24,11126375,-795,0,1769274781,15103.42704345,112.08321086999786,50698.06538256001 2026-01-24,17:13:03.000,24,11126489,-795,0,1769274782,15103.42030713999,112.11140739000257,50698.22608632 2026-01-24,17:13:04.000,24,11126444,-795,0,1769274783,15103.312526179994,112.09026000000449,50698.21211208001 2026-01-24,17:13:05.000,24,11126391,-795,0,1769274784,15103.204745219999,112.09026000000449,50698.170189360004 2026-01-24,17:13:06.000,24,11126470,-795,0,1769274785,15103.123909499998,112.06206347999978,50698.43569992 2026-01-24,17:13:07.000,24,11126420,-795,0,1769274786,15103.022864849998,111.96337566000147,50698.49159688 2026-01-24,17:13:08.000,24,11126447,-795,0,1769274787,15102.908347579993,111.84354044999782,50698.49858400001 2026-01-24,17:13:09.000,24,11126462,-795,0,1769274788,15102.706258279992,111.695508720004,50698.22608632 2026-01-24,17:13:10.000,24,11126380,-795,0,1769274789,15102.605213629991,111.52632960000483,50698.18416360001 2026-01-24,17:13:11.000,24,11126427,-795,0,1769274790,15102.585004699991,111.36419960999774,50698.27499616 2026-01-24,17:13:12.000,24,11126412,-795,0,1769274791,15102.638895179996,111.237315270002,50698.42871280001 2026-01-24,17:13:13.000,24,11126416,-795,0,1769274792,15102.632158870001,111.06813615000283,50698.42172568 2026-01-24,17:13:14.000,24,11126412,-795,0,1769274793,15102.611949940001,110.93420268000045,50698.51255824 2026-01-24,17:13:15.000,24,11126446,-795,0,1769274794,15102.611949940001,110.6804340000017,50698.42172568 2026-01-24,17:13:16.000,24,11126392,-795,0,1769274795,15102.558059459996,110.48305835999781,50698.49159688 2026-01-24,17:13:17.000,24,11126418,-795,0,1769274796,15102.504168979991,110.34207576000335,50698.54050672 2026-01-24,17:13:18.000,24,11126443,-795,0,1769274797,15102.477223739996,110.16584751000482,50698.54749384001 2026-01-24,17:13:19.000,24,11126430,-795,0,1769274798,15102.30881599,109.93322622000414,50698.323906 2026-01-24,17:13:20.000,24,11126438,-715,0,1769274799,15102.24145288999,109.7640470999977,50698.323906 2026-01-24,17:13:21.000,24,11126449,-795,0,1769274800,15102.194298719995,109.60191710999788,50698.43569992 2026-01-24,17:13:22.000,24,11126438,-795,0,1769274801,15102.194298719995,109.40454147000128,50698.61037792 2026-01-24,17:13:23.000,24,11126450,-795,0,1769274802,15102.106726689999,109.26355886999954,50698.65230064 2026-01-24,17:13:24.000,24,11126396,-795,0,1769274803,15102.05957251999,109.15077279000252,50698.63133928 2026-01-24,17:13:25.000,24,11126462,-595,0,1769274804,15101.972000489994,109.05208497000422,50698.61736504001 2026-01-24,17:13:26.000,24,11126415,-795,0,1769274805,15101.864219529998,108.96749541000463,50698.59640368001 2026-01-24,17:13:27.000,24,11126430,-795,0,1769274806,15101.756438570003,108.9252006300012,50698.56146808 2026-01-24,17:13:28.000,24,11126469,-795,0,1769274807,15101.675602850002,108.9252006300012,50698.526532480006 2026-01-24,17:13:29.000,24,11126445,-795,0,1769274808,15101.534140340002,108.8899549800044,50698.477622640006 2026-01-24,17:13:30.000,24,11126402,-715,0,1769274809,15101.433095690001,108.87585671999841,50698.505571120004 2026-01-24,17:13:31.000,24,11126419,-795,0,1769274810,15101.385941519991,108.91110237000248,50698.51954536001 2026-01-24,17:13:32.000,24,11126483,-795,0,1769274811,15101.345523659991,108.86880758999905,50698.743133200005 2026-01-24,17:13:33.000,24,11126487,-795,0,1769274812,15101.237742699996,108.95339714999864,50698.77108168 2026-01-24,17:13:34.000,24,11126447,-795,0,1769274813,15101.096280189995,109.01683932000014,50698.75710744 2026-01-24,17:13:35.000,24,11126428,-795,0,1769274814,15100.98176291999,109.06618323000293,50698.78505592001 2026-01-24,17:13:36.000,24,11126460,-795,0,1769274815,15100.88071826999,109.16487105000124,50698.75012032 2026-01-24,17:13:37.000,24,11126429,-795,0,1769274816,15100.732519449994,109.2706079999989,50698.72915896 2026-01-24,17:13:38.000,24,11126398,-795,0,1769274817,15100.618002179988,109.41159060000064,50698.840952880004 2026-01-24,17:13:39.000,24,11126427,-795,0,1769274818,15100.368758709992,109.55257320000237,50698.65230064 2026-01-24,17:13:40.000,24,11126466,-795,0,1769274819,15100.220559889996,109.77109623000433,50698.65230064 2026-01-24,17:13:41.000,24,11126435,-795,0,1769274820,15100.146460479991,109.98257012999966,50698.73614608001 2026-01-24,17:13:42.000,24,11126461,-795,0,1769274821,15100.079097379996,110.25043707000441,50698.84794 2026-01-24,17:13:43.000,24,11126440,-795,0,1769274822,15099.88374438999,110.4689600999991,50698.83396576001 2026-01-24,17:13:44.000,24,11126458,-795,0,1769274823,15099.87027177,110.6451883500049,50698.861914240006 2026-01-24,17:13:45.000,24,11126355,-795,0,1769274824,15099.78943605,110.8919079000043,50698.792043040005 2026-01-24,17:13:46.000,24,11126393,-795,0,1769274825,15099.674918779994,111.11043092999898,50698.89684984 2026-01-24,17:13:47.000,24,11126477,-795,0,1769274826,15099.64123722999,111.26551178999944,50698.85492712001 2026-01-24,17:13:48.000,24,11126386,-795,0,1769274827,15099.540192579989,111.46993656000268,50698.88986272 2026-01-24,17:13:49.000,24,11126469,-795,0,1769274828,15099.385257449998,111.64616481000121,50698.63133928 2026-01-24,17:13:50.000,24,11126376,-795,0,1769274829,15099.297685420002,111.85058958000445,50698.68024912 2026-01-24,17:13:51.000,24,11126446,-795,0,1769274830,15099.230322319992,111.94927740000276,50698.78505592001 2026-01-24,17:13:52.000,24,11126412,-795,0,1769274831,15099.216849700002,112.16075129999808,50698.92479832 2026-01-24,17:13:53.000,24,11126442,-795,0,1769274832,15099.115805050002,112.29468477000046,50698.959733920005 2026-01-24,17:13:54.000,24,11126449,-795,0,1769274833,15098.920452059996,112.3863234599994,50698.89684984 2026-01-24,17:13:55.000,24,11126402,-795,0,1769274834,15098.738571689995,112.47091301999899,50698.80601728001 2026-01-24,17:13:56.000,24,11126463,-795,0,1769274835,15098.57016394,112.52730606000114,50698.840952880004 2026-01-24,17:13:57.000,24,11126439,-795,0,1769274836,15098.388283569999,112.59074823000265,50698.861914240006 2026-01-24,17:13:58.000,24,11126395,-795,0,1769274837,15098.246821059998,112.66828866000287,50698.93178544001 2026-01-24,17:13:59.000,24,11126465,-715,0,1769274838,15098.004313899997,112.75287822000246,50698.673262000004 2026-01-24,17:14:00.000,24,11126426,-795,0,1769274839,15097.876324010002,112.8092712600046,50698.66627488001 2026-01-24,17:14:01.000,24,11126435,-795,0,1769274840,15097.910005559992,112.93615560000035,50699.04357936 2026-01-24,17:14:02.000,24,11126460,-795,0,1769274841,15097.815697220001,113.08418733000144,50699.04357936 2026-01-24,17:14:03.000,24,11126416,-795,0,1769274842,15097.734861500001,113.22516993000318,50699.02261800001 2026-01-24,17:14:04.000,24,11126435,-795,0,1769274843,15097.680971019996,113.46484035000321,50698.9876824 2026-01-24,17:14:05.000,24,11126394,-795,0,1769274844,15097.60687160999,113.61992121000367,50698.959733920005 2026-01-24,17:14:06.000,24,11126449,-795,0,1769274845,15097.519299579995,113.81729685000028,50699.02261800001 2026-01-24,17:14:07.000,24,11126469,-795,0,1769274846,15097.398045999995,114.05696727000031,50699.07152784001 2026-01-24,17:14:08.000,24,11126449,-795,0,1769274847,15097.3306829,114.26844117000292,50699.0575536 2026-01-24,17:14:09.000,24,11126372,-795,0,1769274848,15097.034285259993,114.53630811000039,50698.54749384001 2026-01-24,17:14:10.000,24,11126433,-795,0,1769274849,15097.041021569989,114.75483114000235,50698.861914240006 2026-01-24,17:14:11.000,24,11126501,-795,0,1769274850,15097.081439429989,114.98040330000367,50699.127424800005 2026-01-24,17:14:12.000,24,11126413,-795,0,1769274851,15096.973658469993,115.21302459000435,50699.08550208 2026-01-24,17:14:13.000,24,11126450,-795,0,1769274852,15096.872613819993,115.45269501000439,50699.078514960005 2026-01-24,17:14:14.000,24,11126438,-795,0,1769274853,15096.771569169992,115.66416890999972,50699.08550208 2026-01-24,17:14:15.000,24,11126424,-795,0,1769274854,15096.690733449992,115.80515151000145,50699.148386160006 2026-01-24,17:14:16.000,24,11126465,-795,0,1769274855,15096.616634040001,116.03072367000277,50699.148386160006 2026-01-24,17:14:17.000,24,11126443,-795,0,1769274856,15096.529062009991,116.21400105000066,50699.1623604 2026-01-24,17:14:18.000,24,11126480,-755,0,1769274857,15096.43475367,116.39022929999919,50699.0924892 2026-01-24,17:14:19.000,24,11126507,-795,0,1769274858,15096.13161972,116.52416277000157,50698.56845520001 2026-01-24,17:14:20.000,24,11126415,-795,0,1769274859,15096.04404768999,116.70744014999946,50698.49159688 2026-01-24,17:14:21.000,24,11126429,-795,0,1769274860,15095.956475659994,116.93301231000078,50698.505571120004 2026-01-24,17:14:22.000,24,11126359,-795,0,1769274861,15095.949739349999,117.12333881999803,50698.505571120004 2026-01-24,17:14:23.000,24,11126486,-795,0,1769274862,15095.862167319989,117.39825489000214,50698.44268704 2026-01-24,17:14:24.000,24,11126437,-795,0,1769274863,15096.017102449994,117.66612182999961,50698.93178544001 2026-01-24,17:14:25.000,24,11126452,-795,0,1769274864,15095.990157209999,117.8634974700035,50698.959733920005 2026-01-24,17:14:26.000,24,11126433,-795,0,1769274865,15095.902585179989,118.13136441000097,50698.90383696001 2026-01-24,17:14:27.000,24,11126459,-755,0,1769274866,15095.862167319989,118.39218221999909,50698.94575968 2026-01-24,17:14:28.000,24,11126463,-795,0,1769274867,15095.835222079993,118.64595089999784,50699.03659224 2026-01-24,17:14:39.000,24,11126481,-795,0,1769274878,15094.86519343999,120.41528253000433,50698.7780688 2026-01-24,17:14:40.000,24,11126355,-795,0,1769274879,15094.703521999989,120.42233166000369,50698.71518472001 2026-01-24,17:14:41.000,24,11126459,-755,0,1769274880,15094.642895209989,120.47872469999857,50698.86890136 2026-01-24,17:14:42.000,24,11126456,-795,0,1769274881,15094.575532109993,120.521019480002,50699.03659224 2026-01-24,17:14:43.000,24,11126440,-795,0,1769274882,15094.501432699988,120.51397035000264,50699.00165664001 2026-01-24,17:14:44.000,24,11126433,-795,0,1769274883,15094.279134470002,120.54216687000007,50699.05056648001 2026-01-24,17:14:45.000,24,11126450,-795,0,1769274884,15094.211771369992,120.50692122000328,50699.078514960005 2026-01-24,17:14:46.000,24,11126428,-795,0,1769274885,15094.110726719991,120.47872469999857,50699.0924892 2026-01-24,17:14:47.000,24,11126496,-795,0,1769274886,15093.96926420999,120.53511774000071,50699.10646344 2026-01-24,17:14:48.000,24,11126443,-795,0,1769274887,15093.780647529995,120.50692122000328,50699.05056648001 2026-01-24,17:15:09.000,24,11126399,-795,0,1769274908,15092.6152659,121.00740945000143,50698.56146808 2026-01-24,17:15:10.000,24,11126415,-795,0,1769274909,15092.500748629995,120.95806553999864,50698.55448096 2026-01-24,17:15:11.000,24,11126452,-795,0,1769274910,15092.54790279999,120.88757423999778,50698.77108168 2026-01-24,17:15:12.000,24,11126456,-795,0,1769274911,15092.53443018,120.82413207000354,50698.743133200005 2026-01-24,17:15:13.000,24,11126414,-795,0,1769274912,15092.47380339,120.7183951199986,50698.70121048 2026-01-24,17:15:14.000,24,11126393,-635,0,1769274913,15092.45359446,120.68314947000181,50698.75012032 2026-01-24,17:15:15.000,24,11126404,-795,0,1769274914,15092.392967669999,120.59151078000286,50698.70121048 2026-01-24,17:15:16.000,24,11126415,-795,0,1769274915,15092.42664921999,120.51397035000264,50698.66627488001 2026-01-24,17:15:17.000,24,11126431,-795,0,1769274916,15092.40644028999,120.49282296000456,50698.63832640001 2026-01-24,17:15:18.000,24,11126450,-795,0,1769274917,15092.359286119994,120.48577382999792,50698.49858400001 2026-01-24,17:15:29.000,24,11126350,-795,0,1769274928,15091.43641165,120.90167250000377,50698.288970400004 2026-01-24,17:15:30.000,24,11126396,-795,0,1769274929,15091.30842175999,120.98626206000336,50698.26800904 2026-01-24,17:15:31.000,24,11126388,-795,0,1769274930,15091.20737710999,121.00036032000207,50698.30294464001 2026-01-24,17:15:32.000,24,11126355,-795,0,1769274931,15091.072650909999,121.09904814000038,50698.26102192001 2026-01-24,17:15:33.000,24,11126379,-795,0,1769274932,15090.991815189998,121.15544118000253,50698.323906 2026-01-24,17:15:34.000,24,11126406,-795,0,1769274933,15090.904243159988,121.21183422000468,50698.22608632 2026-01-24,17:15:35.000,24,11126450,-795,0,1769274934,15090.789725889997,121.31757117000234,50698.072369680005 2026-01-24,17:15:36.000,24,11126384,-795,0,1769274935,15090.782989580002,121.38101334000385,50698.12826664 2026-01-24,17:15:37.000,24,11126342,-795,0,1769274936,15090.850352679998,121.51494680999895,50698.31691888 2026-01-24,17:15:38.000,24,11126362,-795,0,1769274937,15090.863825299988,121.62068376000389,50698.36582872 2026-01-24,17:15:39.000,24,11126408,-795,0,1769274938,15090.668472309997,121.73346984000091,50697.99551136001 2026-01-24,17:15:40.000,24,11126335,-715,0,1769274939,15090.628054449997,121.83215765999921,50697.98852424 2026-01-24,17:15:41.000,24,11126371,-795,0,1769274940,15090.668472309997,122.00133677999838,50697.974550000006 2026-01-24,17:15:42.000,24,11126412,-795,0,1769274941,15090.607845519997,122.1634667699982,50698.0094856 2026-01-24,17:15:43.000,24,11126409,-795,0,1769274942,15090.553955039992,122.29740024000057,50697.8697432 2026-01-24,17:15:44.000,24,11126378,-795,0,1769274943,15090.506800869996,122.48067761999846,50697.98153712 2026-01-24,17:15:45.000,24,11126374,-795,0,1769274944,15090.405756219996,122.53002153000125,50697.99551136001 2026-01-24,17:15:46.000,24,11126400,-675,0,1769274945,15090.385547289996,122.65690587000427,50697.89769168001 2026-01-24,17:15:47.000,24,11126392,-795,0,1769274946,15090.37881098,122.82608499000344,50698.149228 2026-01-24,17:15:48.000,24,11126368,-795,0,1769274947,15090.284502639995,122.92477281000174,50698.191150720006 2026-01-24,17:15:49.000,24,11126374,-795,0,1769274948,15090.13630382,122.99526411000261,50698.002498480004 2026-01-24,17:15:50.000,24,11126363,-795,0,1769274949,15090.10935857999,123.06575541000348,50698.01647272001 2026-01-24,17:15:51.000,24,11126374,-795,0,1769274950,15090.02852285999,123.09395193000091,50698.0094856 2026-01-24,17:15:52.000,24,11126392,-795,0,1769274951,15089.94768713999,123.1432958400037,50698.05140832 2026-01-24,17:15:53.000,24,11126383,-755,0,1769274952,15089.940950829994,123.1432958400037,50698.240060560005 2026-01-24,17:15:54.000,24,11126384,-755,0,1769274953,15089.873587729999,123.15739410000242,50698.26800904 2026-01-24,17:15:55.000,24,11126392,-795,0,1769274954,15089.860115109994,123.12919757999771,50698.29595752 2026-01-24,17:15:56.000,24,11126370,-795,0,1769274955,15089.745597839988,123.09395193000091,50698.21211208001 2026-01-24,17:15:57.000,24,11126396,-795,0,1769274956,15089.664762119988,123.06575541000348,50698.170189360004 2026-01-24,17:15:58.000,24,11126369,-795,0,1769274957,15089.597399019993,123.05165715000476,50698.142240880006 2026-01-24,17:15:59.000,24,11126369,-795,0,1769274958,15089.509826989997,123.01641150000069,50698.0094856 2026-01-24,17:16:00.000,24,11126345,-795,0,1769274959,15089.375100789992,122.98821498000325,50697.89769168001 2026-01-24,17:16:01.000,24,11126349,-795,0,1769274960,15089.368364479997,122.96001845999854,50697.974550000006 2026-01-24,17:16:02.000,24,11126403,-795,0,1769274961,15089.348155549997,122.98116585000389,50697.92564016001 2026-01-24,17:16:03.000,24,11126426,-795,0,1769274962,15089.402046030002,123.06575541000348,50698.05140832 2026-01-24,17:16:04.000,24,11126411,-795,0,1769274963,15089.402046030002,123.19263974999922,50698.06538256001 2026-01-24,17:16:05.000,24,11126375,-795,0,1769274964,15089.388573409997,123.20673800999793,50698.09333104001 2026-01-24,17:16:06.000,24,11126413,-795,0,1769274965,15089.368364479997,123.29837670000416,50698.09333104001 2026-01-24,17:16:07.000,24,11126376,-795,0,1769274966,15089.327946619997,123.38296626000374,50698.05140832 2026-01-24,17:16:08.000,24,11126411,-795,0,1769274967,15089.348155549997,123.47460495000269,50698.01647272001 2026-01-24,17:16:09.000,24,11126423,-795,0,1769274968,15089.206693039996,123.57329277000099,50697.639168240006 2026-01-24,17:16:10.000,24,11126403,-795,0,1769274969,15089.1797478,123.68607884999801,50697.64615536 2026-01-24,17:16:11.000,24,11126373,-795,0,1769274970,15089.1797478,123.82001232000039,50697.61121976001 2026-01-24,17:16:12.000,24,11126367,-795,0,1769274971,15089.193220419991,123.92574926999805,50697.618206880004 2026-01-24,17:16:13.000,24,11126339,-795,0,1769274972,15089.233638279991,124.01033883000491,50697.67410384 2026-01-24,17:16:14.000,24,11126394,-795,0,1769274973,15089.327946619997,124.10902665000322,50697.84179472 2026-01-24,17:16:15.000,24,11126418,-795,0,1769274974,15089.341419240001,124.0949283900045,50697.736987920005 2026-01-24,17:16:16.000,24,11126414,-795,0,1769274975,15089.334682929992,124.14427230000001,50697.785897760004 2026-01-24,17:16:17.000,24,11126399,-715,0,1769274976,15089.321210310001,124.1301740400013,50697.77192352 2026-01-24,17:16:18.000,24,11126371,-795,0,1769274977,15089.361628170001,124.15132142999937,50697.74397504 2026-01-24,17:16:19.000,24,11126398,-795,0,1769274978,15089.301001380001,124.17246882000472,50697.47846448 2026-01-24,17:16:20.000,24,11126383,-795,0,1769274979,15089.287528759996,124.18656708000344,50697.37365768001 2026-01-24,17:16:21.000,24,11126414,-795,0,1769274980,15089.388573409997,124.23591098999896,50697.47846448 2026-01-24,17:16:22.000,24,11126429,-795,0,1769274981,15089.422254960002,124.23591098999896,50697.42955464 2026-01-24,17:16:23.000,24,11126405,-795,0,1769274982,15089.462672820002,124.27115664000303,50697.37365768001 2026-01-24,17:16:24.000,24,11126449,-795,0,1769274983,15089.449200199997,124.24296011999832,50697.38763192 2026-01-24,17:16:25.000,24,11126378,-795,0,1769274984,15089.449200199997,124.17951795000408,50697.46449024001 2026-01-24,17:16:26.000,24,11126376,-795,0,1769274985,15089.422254960002,124.15837055999873,50697.450516000004 2026-01-24,17:16:27.000,24,11126397,-795,0,1769274986,15089.442463890002,124.10902665000322,50697.39461904001 2026-01-24,17:16:28.000,24,11126346,-795,0,1769274987,15089.428991269997,124.08787925999786,50697.352696320006 2026-01-24,17:16:29.000,24,11126391,-795,0,1769274988,15089.435727579992,124.02443709000363,50697.401606160005 2026-01-24,17:16:30.000,24,11126383,-795,0,1769274989,15089.449200199997,124.01738796000427,50697.39461904001 2026-01-24,17:16:31.000,24,11126438,-795,0,1769274990,15089.496354369992,124.02443709000363,50697.282825120004 2026-01-24,17:16:32.000,24,11126428,-795,0,1769274991,15089.455936509992,124.01033883000491,50697.28981224 2026-01-24,17:16:33.000,24,11126424,-795,0,1769274992,15089.462672820002,123.96804405000148,50697.282825120004 2026-01-24,17:16:34.000,24,11126438,-795,0,1769274993,15089.482881750002,123.98919143999956,50697.3107736 2026-01-24,17:16:35.000,24,11126426,-795,0,1769274994,15089.496354369992,123.96804405000148,50697.19199256 2026-01-24,17:16:36.000,24,11126439,-795,0,1769274995,15089.624344260003,123.91870013999869,50697.401606160005 2026-01-24,17:16:37.000,24,11126416,-795,0,1769274996,15089.745597839988,123.84820883999782,50697.54134856001 2026-01-24,17:16:38.000,24,11126382,-795,0,1769274997,15089.779279389993,123.82001232000039,50697.47846448 2026-01-24,17:16:39.000,24,11126442,-795,0,1769274998,15089.698443669993,123.6719805899993,50697.09417288 2026-01-24,17:16:40.000,24,11126398,-795,0,1769274999,15089.819697249994,123.6719805899993,50697.136095600006 2026-01-24,17:16:41.000,24,11126440,-795,0,1769275000,15089.853378799999,123.55214538000291,50697.08718576001 2026-01-24,17:16:42.000,24,11126438,-795,0,1769275001,15089.880324039994,123.48165408000204,50697.05225016 2026-01-24,17:16:43.000,24,11126402,-795,0,1769275002,15089.90726927999,123.41821191000054,50697.03827592001 2026-01-24,17:16:44.000,24,11126425,-795,0,1769275003,15089.961159759994,123.35476973999903,50697.017314560006 2026-01-24,17:16:45.000,24,11126370,-795,0,1769275004,15090.021786549994,123.241983660002,50696.98237896 2026-01-24,17:16:46.000,24,11126345,-795,0,1769275005,15090.062204409995,123.13624671000434,50697.07321152 2026-01-24,17:16:47.000,24,11126428,-795,0,1769275006,15090.09588596,123.07280454000283,50696.73782976 2026-01-24,17:16:48.000,24,11126418,-795,0,1769275007,15090.39901991,123.01641150000069,50697.185005440006 2026-01-24,17:16:59.000,24,11126405,-795,0,1769275018,15091.113068769999,122.24100719999842,50696.730842640005 2026-01-24,17:17:00.000,24,11126409,-795,0,1769275019,15091.173695559999,122.14231938000012,50696.7168684 2026-01-24,17:17:01.000,24,11126428,-795,0,1769275020,15091.241058659994,122.08592633999797,50696.70289416001 2026-01-24,17:17:02.000,24,11126412,-795,0,1769275021,15091.36904854999,122.0295333000031,50696.74481688 2026-01-24,17:17:03.000,24,11126409,-795,0,1769275022,15091.47682951,121.96609113000159,50696.90552064 2026-01-24,17:17:04.000,24,11126402,-795,0,1769275023,15091.523983679996,121.95199287000287,50696.91949488001 2026-01-24,17:17:05.000,24,11126436,-795,0,1769275024,15091.544192609996,121.86740331000328,50696.968404720006 2026-01-24,17:17:06.000,24,11126447,-795,0,1769275025,15091.571137849991,121.81101027000113,50696.93346912 2026-01-24,17:17:07.000,24,11126441,-795,0,1769275026,15091.57787416,121.66297854000004,50696.8566108 2026-01-24,17:17:08.000,24,11126398,-795,0,1769275027,15091.591346779991,121.62068376000389,50696.95443048 2026-01-24,17:17:09.000,24,11126447,-795,0,1769275028,15091.49030212999,121.51494680999895,50696.66795856 2026-01-24,17:17:10.000,24,11126429,-795,0,1769275029,15091.564401539996,121.43035724999936,50696.70289416001 2026-01-24,17:17:11.000,24,11126433,-795,0,1769275030,15091.57787416,121.33871856000042,50696.730842640005 2026-01-24,17:17:12.000,24,11126348,-795,0,1769275031,15091.63850095,121.28232551999827,50696.6469972 2026-01-24,17:17:13.000,24,11126416,-795,0,1769275032,15091.732809289992,121.20478508999804,50696.62603584001 2026-01-24,17:17:14.000,24,11126449,-795,0,1769275033,15091.833853939992,121.12724465999781,50696.64001008 2026-01-24,17:17:15.000,24,11126443,-795,0,1769275034,15091.982052760002,121.09904814000038,50696.82167520001 2026-01-24,17:17:16.000,24,11126409,-795,0,1769275035,15092.083097409988,121.04970423000486,50696.80770096 2026-01-24,17:17:17.000,24,11126457,-795,0,1769275036,15092.170669439998,120.97216380000464,50696.73782976 2026-01-24,17:17:18.000,24,11126397,-795,0,1769275037,15092.305395639989,120.97216380000464,50696.72385552001 2026-01-24,17:17:19.000,24,11126390,-795,0,1769275038,15092.217823609994,120.90872163000313,50696.402448 2026-01-24,17:17:20.000,24,11126349,-795,0,1769275039,15092.332340879999,120.81003381000482,50696.38847376001 2026-01-24,17:17:21.000,24,11126453,-795,0,1769275040,15092.49401232,120.7183951199986,50696.5421904 2026-01-24,17:17:22.000,24,11126431,-795,0,1769275041,15092.65568376,120.69724773000053,50696.73782976 2026-01-24,17:17:23.000,24,11126437,-795,0,1769275042,15092.62873851999,120.51397035000264,50696.67494568001 2026-01-24,17:17:24.000,24,11126412,-795,0,1769275043,15092.67589269,120.39413513999898,50696.6469972 2026-01-24,17:17:25.000,24,11126430,-795,0,1769275044,15092.69610162,120.29544732000068,50696.660971440004 2026-01-24,17:17:26.000,24,11126443,-795,0,1769275045,15092.743255789996,120.13331733000086,50696.64001008 2026-01-24,17:17:27.000,24,11126414,-795,0,1769275046,15092.79714627,120.02053125000384,50696.633022960006 2026-01-24,17:17:28.000,24,11126352,-795,0,1769275047,15092.844300439996,119.90069604000018,50696.68891992 2026-01-24,17:17:29.000,24,11126364,-715,0,1769275048,15092.79714627,119.77381170000444,50696.50026768 2026-01-24,17:17:30.000,24,11126416,-795,0,1769275049,15092.830827819991,119.67512387999886,50696.465332080006 2026-01-24,17:17:31.000,24,11126448,-795,0,1769275050,15092.918399850001,119.57643606000056,50696.43039648 2026-01-24,17:17:32.000,24,11126435,-795,0,1769275051,15093.073334979992,119.54823954000312,50696.75180400001 2026-01-24,17:17:33.000,24,11126416,-795,0,1769275052,15093.113752839992,119.47774824000226,50696.7867396 2026-01-24,17:17:34.000,24,11126429,-755,0,1769275053,15093.100280220002,119.40725694000139,50696.800713840006 2026-01-24,17:17:35.000,24,11126414,-795,0,1769275054,15093.113752839992,119.2592252100003,50696.72385552001 2026-01-24,17:17:36.000,24,11126441,-795,0,1769275055,15093.127225459997,119.2239795600035,50696.74481688 2026-01-24,17:17:37.000,24,11126415,-795,0,1769275056,15093.140698080002,119.12529173999792,50696.68891992 2026-01-24,17:17:38.000,24,11126448,-795,0,1769275057,15093.174379629992,119.09004609000112,50696.73782976 2026-01-24,17:17:39.000,24,11126449,-795,0,1769275058,15093.160907010002,118.95611261999875,50696.52821616 2026-01-24,17:17:40.000,24,11126459,-795,0,1769275059,15093.201324870002,118.90676871000323,50696.50725480001 2026-01-24,17:17:41.000,24,11126330,-795,0,1769275060,15093.228270109998,118.88562131999788,50696.45135784 2026-01-24,17:17:42.000,24,11126450,-795,0,1769275061,15093.430359409998,118.87152305999916,50696.7168684 2026-01-24,17:17:43.000,24,11126444,-795,0,1769275062,15093.531404059999,118.8644739299998,50696.7168684 2026-01-24,17:17:44.000,24,11126421,-795,0,1769275063,15093.598767159994,118.81513002000429,50696.70988128 2026-01-24,17:17:45.000,24,11126435,-795,0,1769275064,15093.6930755,118.82922828000301,50696.633022960006 2026-01-24,17:17:46.000,24,11126440,-795,0,1769275065,15093.76717490999,118.82217915000365,50696.69590704 2026-01-24,17:17:47.000,24,11126382,-795,0,1769275066,15093.84801062999,118.81513002000429,50696.60507448001 2026-01-24,17:17:48.000,24,11126400,-795,0,1769275067,15093.84801062999,118.85037567000109,50696.64001008 2026-01-24,17:17:49.000,24,11126377,-795,0,1769275068,15093.75370229,118.77988437000022,50696.38148664 2026-01-24,17:17:50.000,24,11126424,-795,0,1769275069,15093.760438599995,118.77283524000086,50696.38148664 2026-01-24,17:17:51.000,24,11126425,-795,0,1769275070,15093.75370229,118.78693349999958,50696.31860256001 2026-01-24,17:17:52.000,24,11126395,-795,0,1769275071,15093.760438599995,118.73758959000406,50696.43738360001 2026-01-24,17:17:53.000,24,11126441,-795,0,1769275072,15093.881692179995,118.67414742000256,50696.6469972 2026-01-24,17:17:54.000,24,11126478,-795,0,1769275073,15093.841274319995,118.61070525000105,50696.55616464001 2026-01-24,17:17:55.000,24,11126445,-795,0,1769275074,15093.85474694,118.50496830000338,50696.58411312001 2026-01-24,17:17:56.000,24,11126347,-795,0,1769275075,15093.86821955999,118.44152613000188,50696.5421904 2026-01-24,17:17:57.000,24,11126410,-795,0,1769275076,15093.942318969996,118.29349440000078,50696.563151760005 2026-01-24,17:17:58.000,24,11126443,-795,0,1769275077,15093.99620945,118.18775745000312,50696.64001008 2026-01-24,17:17:59.000,24,11126443,-795,0,1769275078,15093.861483249995,118.00448006999795,50696.297641200006 2026-01-24,17:18:00.000,24,11126423,-795,0,1769275079,15093.91537373,117.84939921000478,50696.38148664 2026-01-24,17:18:01.000,24,11126420,-795,0,1769275080,15093.84801062999,117.72251487000176,50696.31161544 2026-01-24,17:18:02.000,24,11126444,-795,0,1769275081,15094.029890999991,117.6167779200041,50696.660971440004 2026-01-24,17:18:03.000,24,11126397,-795,0,1769275082,15093.982736829996,117.44759879999765,50696.50725480001 2026-01-24,17:18:04.000,24,11126411,-755,0,1769275083,15094.029890999991,117.28546880999784,50696.563151760005 2026-01-24,17:18:05.000,24,11126399,-715,0,1769275084,15094.01641838,117.18678098999953,50696.52122904 2026-01-24,17:18:06.000,24,11126474,-795,0,1769275085,15094.03662731,117.0598966500038,50696.50026768 2026-01-24,17:18:07.000,24,11126385,-795,0,1769275086,15093.962527899996,116.94006144000014,50696.4723192 2026-01-24,17:18:08.000,24,11126469,-795,0,1769275087,15093.962527899996,116.84842275000119,50696.62603584001 2026-01-24,17:18:29.000,24,11126421,-795,0,1769275108,15093.437095719994,115.24122111000179,50696.633022960006 2026-01-24,17:18:30.000,24,11126415,-795,0,1769275109,15093.497722509994,115.22712285000307,50696.69590704 2026-01-24,17:18:31.000,24,11126450,-795,0,1769275110,15093.490986199999,115.22007372000371,50696.62603584001 2026-01-24,17:18:32.000,24,11126344,-795,0,1769275111,15093.477513579994,115.24827024000115,50696.633022960006 2026-01-24,17:18:33.000,24,11126416,-795,0,1769275112,15093.430359409998,115.28351588999794,50696.68891992 2026-01-24,17:18:34.000,24,11126430,-795,0,1769275113,15093.464040959989,115.29761415000394,50696.82167520001 2026-01-24,17:18:35.000,24,11126430,-795,0,1769275114,15093.403414169989,115.31171241000266,50696.82167520001 2026-01-24,17:18:36.000,24,11126407,-795,0,1769275115,15093.336051069993,115.3681054500048,50696.80770096 2026-01-24,17:18:37.000,24,11126415,-795,0,1769275116,15093.268687969998,115.42449848999968,50696.898533520005 2026-01-24,17:18:38.000,24,11126443,-795,0,1769275117,15093.174379629992,115.50908804999926,50696.947443360004 2026-01-24,17:18:49.000,24,11126419,-795,0,1769275128,15091.692391429991,116.80612796999776,50696.86359792 2026-01-24,17:18:50.000,24,11126399,-715,0,1769275129,15091.59808309,116.87661926999863,50696.90552064 2026-01-24,17:18:51.000,24,11126463,-795,0,1769275130,15091.503774749996,116.9471105699995,50696.83564944 2026-01-24,17:18:52.000,24,11126388,-795,0,1769275131,15091.402730099995,117.010552740001,50696.86359792 2026-01-24,17:18:53.000,24,11126377,-795,0,1769275132,15091.382521169995,117.02465099999972,50696.968404720006 2026-01-24,17:18:54.000,24,11126422,-795,0,1769275133,15091.342103309995,117.08104404000187,50696.926482 2026-01-24,17:18:55.000,24,11126458,-795,0,1769275134,15091.23432235,117.10924055999931,50696.86359792 2026-01-24,17:18:56.000,24,11126353,-795,0,1769275135,15091.133277699999,117.1585844700021,50696.91949488001 2026-01-24,17:18:57.000,24,11126415,-795,0,1769275136,15091.106332459989,117.20792838000489,50696.91949488001 2026-01-24,17:18:58.000,24,11126407,-795,0,1769275137,15091.005287809989,117.25022316000104,50696.926482 2026-01-24,17:19:09.000,24,11126389,-795,0,1769275148,15089.637816879993,117.02465099999972,50696.996353200004 2026-01-24,17:19:10.000,24,11126450,-795,0,1769275149,15089.543508540002,116.86252100999991,50697.08019864 2026-01-24,17:19:11.000,24,11126410,-795,0,1769275150,15089.550244849997,116.77088232000096,50697.115134240004 2026-01-24,17:19:12.000,24,11126341,-795,0,1769275151,15089.428991269997,116.64399797999795,50697.017314560006 2026-01-24,17:19:13.000,24,11126402,-795,0,1769275152,15089.428991269997,116.53826103000029,50697.185005440006 2026-01-24,17:19:14.000,24,11126441,-795,0,1769275153,15089.395309719992,116.41137669000454,50697.26186376 2026-01-24,17:19:15.000,24,11126432,-795,0,1769275154,15089.422254960002,116.3056397399996,50697.26885088 2026-01-24,17:19:16.000,24,11126418,-795,0,1769275155,15089.428991269997,116.22809930999938,50697.34570920001 2026-01-24,17:19:17.000,24,11126426,-795,0,1769275156,15089.428991269997,116.23514843999874,50697.282825120004 2026-01-24,17:19:18.000,24,11126458,-795,0,1769275157,15089.509826989997,116.15760800999851,50697.303786480006 2026-01-24,17:19:29.000,24,11126423,-795,0,1769275168,15089.449200199997,116.90481579000334,50697.09417288 2026-01-24,17:19:30.000,24,11126418,-795,0,1769275169,15089.523299610002,117.00350361000164,50697.09417288 2026-01-24,17:19:31.000,24,11126451,-795,0,1769275170,15089.590662709998,117.05284752000443,50697.136095600006 2026-01-24,17:19:32.000,24,11126399,-795,0,1769275171,15089.678234739993,117.16563360000146,50697.26186376 2026-01-24,17:19:33.000,24,11126459,-795,0,1769275172,15089.725388909988,117.20087924999825,50697.3107736 2026-01-24,17:19:34.000,24,11126445,-795,0,1769275173,15089.759070459993,117.26432141999976,50697.26186376 2026-01-24,17:19:35.000,24,11126452,-795,0,1769275174,15089.725388909988,117.33481272000063,50697.28981224 2026-01-24,17:19:36.000,24,11126440,-795,0,1769275175,15089.738861529993,117.3559601099987,50697.25487664001 2026-01-24,17:19:37.000,24,11126449,-795,0,1769275176,15089.725388909988,117.29956707000383,50697.21994104 2026-01-24,17:19:38.000,24,11126429,-795,0,1769275177,15089.711916289998,117.27137054999912,50697.164044080004 2026-01-24,17:19:39.000,24,11126418,-795,0,1769275178,15089.503090680002,117.24317403000168,50696.91250776 2026-01-24,17:19:40.000,24,11126435,-795,0,1769275179,15089.543508540002,117.16563360000146,50697.03827592001 2026-01-24,17:19:41.000,24,11126343,-795,0,1769275180,15089.469409129997,117.13743708000402,50697.017314560006 2026-01-24,17:19:42.000,24,11126437,-795,0,1769275181,15089.509826989997,117.07399491000251,50696.97539184 2026-01-24,17:19:43.000,24,11126449,-795,0,1769275182,15089.455936509992,117.06694578000315,50696.98936608001 2026-01-24,17:19:44.000,24,11126359,-795,0,1769275183,15089.455936509992,117.05284752000443,50696.93346912 2026-01-24,17:19:45.000,24,11126455,-795,0,1769275184,15089.610871639998,117.08809317000123,50697.04526304 2026-01-24,17:19:46.000,24,11126420,-795,0,1769275185,15089.563717470002,117.07399491000251,50697.05225016 2026-01-24,17:19:47.000,24,11126415,-795,0,1769275186,15089.577190089993,117.09514230000059,50697.164044080004 2026-01-24,17:19:48.000,24,11126427,-795,0,1769275187,15089.536772229992,117.13038795000466,50697.04526304 2026-01-24,17:19:49.000,24,11126474,-795,0,1769275188,15089.294265069992,117.18678098999953,50696.86359792 2026-01-24,17:19:50.000,24,11126392,-795,0,1769275189,15089.19995673,117.27137054999912,50696.79372672001 2026-01-24,17:19:51.000,24,11126447,-795,0,1769275190,15089.186484109996,117.32071446000191,50696.779752480004 2026-01-24,17:19:52.000,24,11126404,-795,0,1769275191,15089.220165660001,117.34186184999999,50697.14308272 2026-01-24,17:19:53.000,24,11126435,-795,0,1769275192,15089.15953887,117.34891097999935,50697.15006984 2026-01-24,17:19:54.000,24,11126431,-795,0,1769275193,15089.11912101,117.3700583700047,50697.09417288 2026-01-24,17:19:55.000,24,11126422,-795,0,1769275194,15089.065230529995,117.34186184999999,50697.15006984 2026-01-24,17:19:56.000,24,11126387,-795,0,1769275195,15089.045021599995,117.33481272000063,50697.12910848001 2026-01-24,17:19:57.000,24,11126431,-795,0,1769275196,15089.01134004999,117.33481272000063,50697.12212136 2026-01-24,17:19:58.000,24,11126404,-795,0,1769275197,15089.004603739995,117.37710750000406,50697.05225016 2026-01-24,17:19:59.000,24,11126425,-795,0,1769275198,15088.89682278,117.3559601099987,50696.8566108 2026-01-24,17:20:00.000,24,11126452,-795,0,1769275199,15088.863141229995,117.39120576000278,50696.80770096 2026-01-24,17:20:01.000,24,11126447,-795,0,1769275200,15088.99786743,117.47579532000236,50697.115134240004 2026-01-24,17:20:02.000,24,11126424,-795,0,1769275201,15089.01134004999,117.52513922999788,50697.21994104 2026-01-24,17:20:03.000,24,11126439,-795,0,1769275202,15088.984394809995,117.6167779200041,50697.136095600006 2026-01-24,17:20:04.000,24,11126427,-795,0,1769275203,15088.95744957,117.68726921999769,50697.14308272 2026-01-24,17:20:05.000,24,11126431,-795,0,1769275204,15088.943976949995,117.72251487000176,50697.14308272 2026-01-24,17:20:06.000,24,11126405,-795,0,1769275205,15088.95071325999,117.87759573000221,50697.136095600006 2026-01-24,17:20:07.000,24,11126422,-795,0,1769275206,15088.91703171,117.93398877000436,50697.08718576001 2026-01-24,17:20:08.000,24,11126456,-795,0,1769275207,15088.95071325999,118.0256274600033,50697.02430168 2026-01-24,17:20:09.000,24,11126369,-795,0,1769275208,15088.863141229995,118.1736591900044,50696.83564944 2026-01-24,17:20:10.000,24,11126456,-795,0,1769275209,15088.85640492,118.28644527000142,50696.96141760001 2026-01-24,17:20:11.000,24,11126442,-795,0,1769275210,15088.85640492,118.4203787400038,50696.996353200004 2026-01-24,17:20:12.000,24,11126467,-795,0,1769275211,15088.87661385,118.54021395000018,50697.066224400005 2026-01-24,17:20:13.000,24,11126451,-795,0,1769275212,15088.89008646999,118.68119655000191,50697.017314560006 2026-01-24,17:20:14.000,24,11126367,-795,0,1769275213,15088.822723369994,118.8010317599983,50697.0312888 2026-01-24,17:20:15.000,24,11126427,-795,0,1769275214,15088.782305509994,118.89971958000388,50697.017314560006 2026-01-24,17:20:16.000,24,11126425,-795,0,1769275215,15088.741887649994,118.99840740000218,50697.03827592001 2026-01-24,17:20:17.000,24,11126387,-795,0,1769275216,15088.68799716999,119.09709522000048,50697.02430168 2026-01-24,17:20:18.000,24,11126448,-795,0,1769275217,15088.620634069994,119.13939000000391,50696.968404720006 2026-01-24,17:20:19.000,24,11126446,-795,0,1769275218,15088.479171559993,119.19578303999879,50696.7867396 2026-01-24,17:20:20.000,24,11126436,-715,0,1769275219,15088.438753699993,119.29447086000437,50696.898533520005 2026-01-24,17:20:21.000,24,11126470,-795,0,1769275220,15088.391599529998,119.3579130299986,50696.87058504001 2026-01-24,17:20:22.000,24,11126439,-795,0,1769275221,15088.425281079988,119.46364998000354,50697.04526304 2026-01-24,17:20:23.000,24,11126445,-755,0,1769275222,15088.391599529998,119.52004301999841,50696.97539184 2026-01-24,17:20:24.000,24,11126427,-795,0,1769275223,15088.357917979993,119.57643606000056,50697.04526304 2026-01-24,17:20:25.000,24,11126445,-795,0,1769275224,15088.283818570002,119.63282910000271,50697.10814712001 2026-01-24,17:20:26.000,24,11126430,-795,0,1769275225,15088.236664399992,119.68217300999822,50697.07321152 2026-01-24,17:20:27.000,24,11126444,-795,0,1769275226,15088.196246539992,119.7174186600023,50696.98936608001 2026-01-24,17:20:28.000,24,11126386,-795,0,1769275227,15088.095201889992,119.7174186600023,50697.07321152 2026-01-24,17:20:29.000,24,11126374,-795,0,1769275228,15087.967211999996,119.67512387999886,50696.81468808 2026-01-24,17:20:30.000,24,11126453,-715,0,1769275229,15087.967211999996,119.70332040000358,50696.98936608001 2026-01-24,17:20:31.000,24,11126438,-795,0,1769275230,15087.906585209996,119.73856605000037,50696.968404720006 2026-01-24,17:20:32.000,24,11126322,-795,0,1769275231,15087.85943104,119.66102562000015,50696.93346912 2026-01-24,17:20:33.000,24,11126445,-795,0,1769275232,15087.81227686999,119.71036953000294,50696.98237896 2026-01-24,17:20:34.000,24,11126426,-795,0,1769275233,15087.81901318,119.68922214000486,50697.115134240004 2026-01-24,17:20:35.000,24,11126436,-795,0,1769275234,15087.75838639,119.66102562000015,50697.01032744001 2026-01-24,17:20:36.000,24,11126401,-795,0,1769275235,15087.71796853,119.59758344999864,50697.04526304 2026-01-24,17:20:37.000,24,11126439,-795,0,1769275236,15087.623660189995,119.55528867000248,50697.05923728001 2026-01-24,17:20:38.000,24,11126436,-795,0,1769275237,15087.603451259994,119.5693869300012,50697.02430168 2026-01-24,17:20:39.000,24,11126409,-795,0,1769275238,15087.50914291999,119.52709214999777,50696.93346912 2026-01-24,17:20:40.000,24,11126424,-795,0,1769275239,15087.408098269989,119.5059447599997,50696.91250776 2026-01-24,17:20:41.000,24,11126377,-795,0,1769275240,15087.307053619988,119.45660085000418,50696.88455928 2026-01-24,17:20:42.000,24,11126437,-795,0,1769275241,15087.300317309993,119.46364998000354,50696.94045624001 2026-01-24,17:20:43.000,24,11126394,-795,0,1769275242,15087.320526239993,119.42135520000011,50696.947443360004 2026-01-24,17:20:44.000,24,11126442,-795,0,1769275243,15087.354207789998,119.40020781000203,50697.08019864 2026-01-24,17:20:45.000,24,11126407,-795,0,1769275244,15087.340735169993,119.35086389999924,50697.09417288 2026-01-24,17:20:46.000,24,11126438,-795,0,1769275245,15087.333998859998,119.34381476999988,50697.05923728001 2026-01-24,17:20:47.000,24,11126420,-795,0,1769275246,15087.367680409989,119.3226673800018,50697.07321152 2026-01-24,17:20:48.000,24,11126427,-795,0,1769275247,15087.333998859998,119.31561825000244,50696.926482 2026-01-24,17:20:49.000,24,11126383,-795,0,1769275248,15087.253163139998,119.26627433999965,50696.7867396 2026-01-24,17:20:50.000,24,11126407,-795,0,1769275249,15087.246426829988,119.20283216999815,50696.83564944 2026-01-24,17:20:51.000,24,11126447,-795,0,1769275250,15087.179063729993,119.14643913000327,50696.849623680006 2026-01-24,17:20:52.000,24,11126426,-795,0,1769275251,15087.158854799993,119.13939000000391,50696.83564944 2026-01-24,17:20:53.000,24,11126435,-795,0,1769275252,15087.199272659993,119.08299696000176,50696.926482 2026-01-24,17:20:54.000,24,11126458,-795,0,1769275253,15087.199272659993,118.9772600100041,50696.828662320004 2026-01-24,17:20:55.000,24,11126487,-795,0,1769275254,15087.266635759988,118.9772600100041,50696.97539184 2026-01-24,17:20:56.000,24,11126433,-795,0,1769275255,15087.259899449993,118.9138178400026,50696.996353200004 2026-01-24,17:20:57.000,24,11126460,-795,0,1769275256,15087.300317309993,118.87152305999916,50697.066224400005 2026-01-24,17:20:58.000,24,11126477,-795,0,1769275257,15087.320526239993,118.88562131999788,50696.996353200004 2026-01-24,17:20:59.000,24,11126423,-795,0,1769275258,15087.219481589993,118.82922828000301,50696.67494568001 2026-01-24,17:21:00.000,24,11126451,-795,0,1769275259,15087.232954209998,118.82217915000365,50696.70289416001 2026-01-24,17:21:01.000,24,11126372,-795,0,1769275260,15087.226217899988,118.82217915000365,50696.612061600004 2026-01-24,17:21:02.000,24,11126467,-795,0,1769275261,15087.320526239993,118.82922828000301,50696.83564944 2026-01-24,17:21:03.000,24,11126442,-795,0,1769275262,15087.320526239993,118.78693349999958,50696.72385552001 2026-01-24,17:21:04.000,24,11126472,-795,0,1769275263,15087.360944099994,118.77283524000086,50696.72385552001 2026-01-24,17:21:05.000,24,11126394,-795,0,1769275264,15087.387889339989,118.70939306999935,50696.75180400001 2026-01-24,17:21:06.000,24,11126441,-795,0,1769275265,15087.408098269989,118.68824568000127,50696.70289416001 2026-01-24,17:21:07.000,24,11126422,-795,0,1769275266,15087.441779819994,118.69529481000063,50696.58411312001 2026-01-24,17:21:08.000,24,11126444,-795,0,1769275267,15087.448516129989,118.56841047000489,50696.68891992 2026-01-24,17:21:09.000,24,11126368,-795,0,1769275268,15087.354207789998,118.59660699000233,50696.52122904 2026-01-24,17:21:10.000,24,11126399,-795,0,1769275269,15087.354207789998,118.57545960000425,50696.57013888 2026-01-24,17:21:11.000,24,11126392,-795,0,1769275270,15087.48893398999,118.57545960000425,50696.70988128 2026-01-24,17:21:12.000,24,11126420,-795,0,1769275271,15087.58997863999,118.46972264999931,50696.75180400001 2026-01-24,17:21:13.000,24,11126420,-795,0,1769275272,15087.61692388,118.44152613000188,50696.75180400001 2026-01-24,17:21:14.000,24,11126423,-795,0,1769275273,15087.684286979995,118.41332961000444,50696.77276536001 2026-01-24,17:21:15.000,24,11126414,-755,0,1769275274,15087.71123221999,118.34988744000293,50696.70988128 2026-01-24,17:21:16.000,24,11126372,-795,0,1769275275,15087.77859532,118.27939614000206,50696.62603584001 2026-01-24,17:21:17.000,24,11126390,-795,0,1769275276,15087.83922211,118.1595609299984,50696.67494568001 2026-01-24,17:21:18.000,24,11126425,-795,0,1769275277,15087.89311258999,118.11021702000289,50696.633022960006 2026-01-24,17:21:19.000,24,11126441,-795,0,1769275278,15087.85269472999,117.9621852900018,50696.38847376001 2026-01-24,17:21:20.000,24,11126421,-795,0,1769275279,15087.89311258999,117.87759573000221,50696.38847376001 2026-01-24,17:21:21.000,24,11126320,-795,0,1769275280,15087.906585209996,117.78595704000327,50696.3325768 2026-01-24,17:21:22.000,24,11126430,-795,0,1769275281,15088.027838789996,117.70136748000368,50696.62603584001 2026-01-24,17:21:23.000,24,11126428,-795,0,1769275282,15088.007629859996,117.64497444000153,50696.612061600004 2026-01-24,17:21:24.000,24,11126425,-795,0,1769275283,15088.021102480001,117.6167779200041,50696.66795856 2026-01-24,17:21:25.000,24,11126480,-795,0,1769275284,15088.014366169991,117.47579532000236,50696.65398432001 2026-01-24,17:21:26.000,24,11126402,-795,0,1769275285,15088.034575099991,117.45464793000428,50696.70988128 2026-01-24,17:21:27.000,24,11126459,-795,0,1769275286,15088.014366169991,117.39120576000278,50696.66795856 2026-01-24,17:21:28.000,24,11126441,-795,0,1769275287,15088.061520340001,117.38415663000342,50696.660971440004 2026-01-24,17:21:29.000,24,11126345,-795,0,1769275288,15087.98068462,117.30661620000319,50696.346551040006 2026-01-24,17:21:30.000,24,11126426,-795,0,1769275289,15088.061520340001,117.20792838000489,50696.43039648 2026-01-24,17:21:31.000,24,11126422,-795,0,1769275290,15088.014366169991,117.18678098999953,50696.35353816 2026-01-24,17:21:32.000,24,11126460,-795,0,1769275291,15088.095201889992,117.13743708000402,50696.50026768 2026-01-24,17:21:33.000,24,11126408,-795,0,1769275292,15088.115410819992,117.08809317000123,50696.5421904 2026-01-24,17:21:34.000,24,11126419,-795,0,1769275293,15088.142356060001,116.98235622000357,50696.493280560004 2026-01-24,17:21:35.000,24,11126424,-795,0,1769275294,15088.135619749992,116.91891405000206,50696.4723192 2026-01-24,17:21:36.000,24,11126407,-795,0,1769275295,15088.122147130001,116.83432449000247,50696.58411312001 2026-01-24,17:21:37.000,24,11126442,-795,0,1769275296,15088.088465579996,116.79202970999904,50696.5421904 2026-01-24,17:21:38.000,24,11126400,-795,0,1769275297,15088.061520340001,116.7990788399984,50696.52821616 2026-01-24,17:21:39.000,24,11126431,-795,0,1769275298,15087.96047569,116.73563667000417,50696.2627056 2026-01-24,17:21:40.000,24,11126399,-795,0,1769275299,15087.994157239991,116.78498057999968,50696.36751240001 2026-01-24,17:21:41.000,24,11126428,-795,0,1769275300,15088.068256649996,116.82022623000375,50696.50725480001 2026-01-24,17:21:42.000,24,11126430,-755,0,1769275301,15088.108674509996,116.86252100999991,50696.577126 2026-01-24,17:21:43.000,24,11126418,-795,0,1769275302,15088.115410819992,116.86957013999927,50696.633022960006 2026-01-24,17:21:44.000,24,11126434,-795,0,1769275303,15088.021102480001,116.96825796000485,50696.52122904 2026-01-24,17:21:45.000,24,11126422,-795,0,1769275304,15087.947003069996,116.99645448000228,50696.50026768 2026-01-24,17:21:46.000,24,11126431,-795,0,1769275305,15087.85269472999,117.07399491000251,50696.465332080006 2026-01-24,17:21:47.000,24,11126385,-795,0,1769275306,15087.79880425,117.10219142999995,50696.514241920006 2026-01-24,17:21:48.000,24,11126407,-795,0,1769275307,15087.744913769995,117.20087924999825,50696.55616464001 2026-01-24,17:21:49.000,24,11126350,-795,0,1769275308,15087.542824469994,117.27137054999912,50696.30462832 2026-01-24,17:21:50.000,24,11126388,-795,0,1769275309,15087.441779819994,117.3700583700047,50696.45834496001 2026-01-24,17:21:51.000,24,11126405,-795,0,1769275310,15087.313789929998,117.43350053999893,50696.45834496001 2026-01-24,17:21:52.000,24,11126389,-795,0,1769275311,15087.273372069998,117.51809009999852,50696.61904872 2026-01-24,17:21:53.000,24,11126427,-755,0,1769275312,15087.199272659993,117.6167779200041,50696.612061600004 2026-01-24,17:21:54.000,24,11126413,-795,0,1769275313,15087.145382180002,117.66612182999961,50696.66795856 2026-01-24,17:21:55.000,24,11126414,-795,0,1769275314,15087.071282769997,117.70136748000368,50696.70289416001 2026-01-24,17:21:56.000,24,11126431,-795,0,1769275315,15087.051073839997,117.69431835000432,50696.73782976 2026-01-24,17:21:57.000,24,11126427,-795,0,1769275316,15087.010655979997,117.75776051999856,50696.7168684 2026-01-24,17:21:58.000,24,11126475,-795,0,1769275317,15086.976974429992,117.79300617000263,50696.70289416001 2026-01-24,17:21:59.000,24,11126379,-795,0,1769275318,15086.808566679996,117.83530094999878,50696.45834496001 2026-01-24,17:22:00.000,24,11126428,-795,0,1769275319,15086.747939889996,117.82120269000006,50696.41642224001 2026-01-24,17:22:01.000,24,11126382,-795,0,1769275320,15086.74120358,117.92693963999773,50696.48629344001 2026-01-24,17:22:02.000,24,11126430,-795,0,1769275321,15086.76141251,117.94808703000308,50696.62603584001 2026-01-24,17:22:03.000,24,11126422,-795,0,1769275322,15086.707522029996,117.98333267999988,50696.69590704 2026-01-24,17:22:04.000,24,11126425,-795,0,1769275323,15086.646895239996,117.99038180999923,50696.65398432001 2026-01-24,17:22:05.000,24,11126402,-795,0,1769275324,15086.606477379995,118.0256274600033,50696.72385552001 2026-01-24,17:22:06.000,24,11126451,-795,0,1769275325,15086.566059519995,118.08202049999818,50696.76577824 2026-01-24,17:22:07.000,24,11126417,-795,0,1769275326,15086.49869642,118.08906963000481,50696.65398432001 2026-01-24,17:22:08.000,24,11126390,-795,0,1769275327,15086.465014869995,118.14546266999969,50696.66795856 2026-01-24,17:22:09.000,24,11126359,-795,0,1769275328,15086.33702498,118.18070832000376,50696.38148664 2026-01-24,17:22:10.000,24,11126412,-795,0,1769275329,15086.316816049999,118.3075926599995,50696.493280560004 2026-01-24,17:22:11.000,24,11126427,-795,0,1769275330,15086.249452949989,118.32169091999822,50696.45834496001 2026-01-24,17:22:12.000,24,11126429,-795,0,1769275331,15086.262925569994,118.4203787400038,50696.563151760005 2026-01-24,17:22:13.000,24,11126423,-795,0,1769275332,15086.215771399999,118.49087004000467,50696.60507448001 2026-01-24,17:22:14.000,24,11126393,-795,0,1769275333,15086.209035089989,118.61070525000105,50696.55616464001 2026-01-24,17:22:15.000,24,11126402,-795,0,1769275334,15086.134935679998,118.68119655000191,50696.52821616 2026-01-24,17:22:16.000,24,11126410,-795,0,1769275335,15086.121463059993,118.8010317599983,50696.5421904 2026-01-24,17:22:17.000,24,11126421,-795,0,1769275336,15086.094517819998,118.90676871000323,50696.57013888 2026-01-24,17:22:18.000,24,11126407,-795,0,1769275337,15086.128199369989,118.97021088000474,50696.62603584001 2026-01-24,17:22:19.000,24,11126402,-795,0,1769275338,15086.013682099998,119.00545653000154,50696.2627056 2026-01-24,17:22:20.000,24,11126424,-795,0,1769275339,15086.074308889998,119.17463565000071,50696.402448 2026-01-24,17:22:21.000,24,11126384,-795,0,1769275340,15086.107990439988,119.27332346999901,50696.40943512 2026-01-24,17:22:22.000,24,11126421,-795,0,1769275341,15086.155144609998,119.39315868000267,50696.59110024 2026-01-24,17:22:23.000,24,11126424,-795,0,1769275342,15086.168617229989,119.49184650000097,50696.5421904 2026-01-24,17:22:24.000,24,11126395,-795,0,1769275343,15086.182089849994,119.61168171000463,50696.577126 2026-01-24,17:22:25.000,24,11126402,-755,0,1769275344,15086.155144609998,119.69627127000422,50696.53520328001 2026-01-24,17:22:26.000,24,11126399,-795,0,1769275345,15086.101254129993,119.8161064800006,50696.43738360001 2026-01-24,17:22:27.000,24,11126377,-795,0,1769275346,15086.094517819998,119.85840126000403,50696.45834496001 2026-01-24,17:22:28.000,24,11126417,-795,0,1769275347,15086.081045199993,119.95003995000297,50696.47930632 2026-01-24,17:22:29.000,24,11126350,-795,0,1769275348,15085.980000549993,119.97823647000041,50696.28366696 2026-01-24,17:22:30.000,24,11126383,-795,0,1769275349,15085.932846379997,120.06282603,50696.276679840004 2026-01-24,17:22:31.000,24,11126386,-755,0,1769275350,15085.939582689993,120.14741558999958,50696.31860256001 2026-01-24,17:22:32.000,24,11126423,-795,0,1769275351,15085.973264239998,120.14036646000022,50696.42340936 2026-01-24,17:22:33.000,24,11126435,-795,0,1769275352,15086.027154719988,120.18266124000365,50696.444370720004 2026-01-24,17:22:34.000,24,11126439,-795,0,1769275353,15086.027154719988,120.1756121100043,50696.52821616 2026-01-24,17:22:35.000,24,11126410,-795,0,1769275354,15086.054099959998,120.1756121100043,50696.4723192 2026-01-24,17:22:36.000,24,11126403,-795,0,1769275355,15086.067572579988,120.24610340999789,50696.493280560004 2026-01-24,17:22:37.000,24,11126382,-795,0,1769275356,15086.067572579988,120.2742999300026,50696.325589680004 2026-01-24,17:22:38.000,24,11126383,-635,0,1769275357,15086.101254129993,120.3095455799994,50696.346551040006 2026-01-24,17:22:39.000,24,11126460,-795,0,1769275358,15085.980000549993,120.24610340999789,50695.97623368 2026-01-24,17:22:40.000,24,11126427,-795,0,1769275359,15086.047363649988,120.24610340999789,50695.96924656 2026-01-24,17:22:41.000,24,11126450,-795,0,1769275360,15086.229244019989,120.25315254000452,50696.22078288001 2026-01-24,17:22:42.000,24,11126389,-795,0,1769275361,15086.202298779994,120.20380863000173,50696.227770000005 2026-01-24,17:22:43.000,24,11126416,-795,0,1769275362,15086.303343429994,120.18971037000301,50696.2627056 2026-01-24,17:22:44.000,24,11126417,-795,0,1769275363,15086.35049759999,120.16856297999766,50696.297641200006 2026-01-24,17:22:45.000,24,11126400,-795,0,1769275364,15086.45827856,120.06282603,50696.31860256001 2026-01-24,17:22:46.000,24,11126405,-795,0,1769275365,15086.53911428,120.00643298999785,50696.31860256001 2026-01-24,17:22:47.000,24,11126422,-795,0,1769275366,15086.57953214,119.85135213000467,50696.30462832 2026-01-24,17:22:48.000,24,11126443,-795,0,1769275367,15086.59974107,119.79495909000252,50696.3325768 2026-01-24,17:22:49.000,24,11126340,-795,0,1769275368,15086.444805939995,119.68922214000486,50696.10200184001 2026-01-24,17:22:50.000,24,11126409,-795,0,1769275369,15086.47175117999,119.604632579998,50696.10200184001 2026-01-24,17:22:51.000,24,11126389,-795,0,1769275370,15086.586268449995,119.52004301999841,50696.31860256001 2026-01-24,17:22:52.000,24,11126432,-795,0,1769275371,15086.626686309995,119.45660085000418,50696.36052528 2026-01-24,17:22:53.000,24,11126408,-795,0,1769275372,15086.626686309995,119.43545345999883,50696.35353816 2026-01-24,17:22:54.000,24,11126428,-795,0,1769275373,15086.63342261999,119.39315868000267,50696.31860256001 2026-01-24,17:22:55.000,24,11126427,-795,0,1769275374,15086.64015893,119.28742172999773,50696.276679840004 2026-01-24,17:22:56.000,24,11126400,-795,0,1769275375,15086.66036786,119.28742172999773,50696.276679840004 2026-01-24,17:22:57.000,24,11126427,-795,0,1769275376,15086.646895239996,119.18168478000007,50696.28366696 2026-01-24,17:22:58.000,24,11126414,-795,0,1769275377,15086.727730959996,119.16053739000199,50696.276679840004 2026-01-24,17:22:59.000,24,11126470,-795,0,1769275378,15086.67384047999,119.10414434999984,50696.04610488 2026-01-24,17:23:00.000,24,11126423,-795,0,1769275379,15086.707522029996,119.0477513099977,50696.060079120005 2026-01-24,17:23:01.000,24,11126414,-795,0,1769275380,15086.747939889996,118.98430914000346,50696.129950320006 2026-01-24,17:23:02.000,24,11126453,-795,0,1769275381,15086.822039300001,118.93496523000067,50696.28366696 2026-01-24,17:23:03.000,24,11126399,-795,0,1769275382,15086.889402399996,118.84332654000173,50696.36052528 2026-01-24,17:23:04.000,24,11126415,-715,0,1769275383,15086.902875020001,118.75168785000278,50696.325589680004 2026-01-24,17:23:05.000,24,11126387,-795,0,1769275384,15086.943292880002,118.71644219999871,50696.31161544 2026-01-24,17:23:06.000,24,11126459,-795,0,1769275385,15086.963501810002,118.65300003000448,50696.276679840004 2026-01-24,17:23:07.000,24,11126435,-795,0,1769275386,15086.950029189997,118.59660699000233,50696.19982152001 2026-01-24,17:23:08.000,24,11126422,-795,0,1769275387,15087.003919670002,118.53316482000082,50696.23475712 2026-01-24,17:23:19.000,24,11126344,-795,0,1769275398,15086.822039300001,118.4062804799978,50695.89937536 2026-01-24,17:23:20.000,24,11126391,-795,0,1769275399,15086.774885129991,118.38513308999973,50695.9482852 2026-01-24,17:23:21.000,24,11126416,-795,0,1769275400,15086.768148819996,118.46267351999995,50695.92732384 2026-01-24,17:23:22.000,24,11126429,-795,0,1769275401,15086.754676199991,118.44152613000188,50696.03213064001 2026-01-24,17:23:23.000,24,11126458,-795,0,1769275402,15086.68057679,118.44857526000123,50695.87142688 2026-01-24,17:23:24.000,24,11126395,-795,0,1769275403,15086.63342261999,118.4203787400038,50695.962259440006 2026-01-24,17:23:25.000,24,11126378,-795,0,1769275404,15086.65363154999,118.4203787400038,50696.15091168001 2026-01-24,17:23:26.000,24,11126420,-795,0,1769275405,15086.61995,118.39923134999844,50696.16488592 2026-01-24,17:23:27.000,24,11126410,-795,0,1769275406,15086.53911428,118.36398570000165,50696.178860160006 2026-01-24,17:23:28.000,24,11126390,-795,0,1769275407,15086.505432729995,118.33578918000421,50696.23475712 2026-01-24,17:23:49.000,24,11126412,-795,0,1769275428,15085.11775287,118.41332961000444,50696.0181564 2026-01-24,17:23:50.000,24,11126419,-795,0,1769275429,15085.036917149999,118.36398570000165,50696.02514352 2026-01-24,17:23:51.000,24,11126435,-795,0,1769275430,15084.969554049989,118.5190665600021,50696.129950320006 2026-01-24,17:23:52.000,24,11126398,-795,0,1769275431,15084.875245709998,118.5190665600021,50696.10200184001 2026-01-24,17:23:53.000,24,11126420,-795,0,1769275432,15084.834827849998,118.56136133999826,50696.178860160006 2026-01-24,17:23:54.000,24,11126396,-795,0,1769275433,15084.807882609988,118.57545960000425,50696.16488592 2026-01-24,17:23:55.000,24,11126402,-795,0,1769275434,15084.733783199998,118.61070525000105,50696.11597608 2026-01-24,17:23:56.000,24,11126366,-795,0,1769275435,15084.733783199998,118.63890176999848,50696.1928344 2026-01-24,17:23:57.000,24,11126424,-795,0,1769275436,15084.686629030002,118.70939306999935,50696.24873136001 2026-01-24,17:23:58.000,24,11126438,-795,0,1769275437,15084.639474859992,118.78693349999958,50696.29065408001 2026-01-24,17:24:09.000,24,11126435,-795,0,1769275448,15084.01299802999,119.3226673800018,50696.060079120005 2026-01-24,17:24:10.000,24,11126408,-795,0,1769275449,15084.046679579995,119.27332346999901,50696.0181564 2026-01-24,17:24:11.000,24,11126419,-795,0,1769275450,15083.99952541,119.39315868000267,50696.129950320006 2026-01-24,17:24:12.000,24,11126329,-795,0,1769275451,15083.986052789995,119.43545345999883,50695.99719504 2026-01-24,17:24:13.000,24,11126401,-795,0,1769275452,15083.97258016999,119.47774824000226,50696.04610488 2026-01-24,17:24:14.000,24,11126446,-795,0,1769275453,15083.93216230999,119.52709214999777,50695.962259440006 2026-01-24,17:24:15.000,24,11126398,-795,0,1769275454,15083.864799209994,119.57643606000056,50695.892388240005 2026-01-24,17:24:16.000,24,11126370,-795,0,1769275455,15083.797436109999,119.63282910000271,50695.878414 2026-01-24,17:24:17.000,24,11126359,-795,0,1769275456,15083.770490869989,119.69627127000422,50695.822517040004 2026-01-24,17:24:18.000,24,11126428,-795,0,1769275457,15083.750281939989,119.7808608300038,50695.87142688 2026-01-24,17:24:29.000,24,11126393,-795,0,1769275468,15083.716600389998,119.89364691000083,50695.91334960001 2026-01-24,17:24:30.000,24,11126400,-795,0,1769275469,15083.770490869989,119.8161064800006,50695.822517040004 2026-01-24,17:24:31.000,24,11126387,-795,0,1769275470,15083.777227179999,119.90069604000018,50695.941298080004 2026-01-24,17:24:32.000,24,11126314,-795,0,1769275471,15083.757018249999,119.93594169000426,50695.85046552 2026-01-24,17:24:33.000,24,11126388,-795,0,1769275472,15083.804172419994,119.99938385999849,50696.02514352 2026-01-24,17:24:34.000,24,11126369,-595,0,1769275473,15083.783963489994,119.95708908000233,50696.03911776 2026-01-24,17:24:35.000,24,11126390,-795,0,1769275474,15083.797436109999,120.03462951000256,50695.962259440006 2026-01-24,17:24:36.000,24,11126398,-795,0,1769275475,15083.790699799989,120.04872777000128,50695.9482852 2026-01-24,17:24:37.000,24,11126342,-795,0,1769275476,15083.790699799989,120.06987515999936,50695.95527232001 2026-01-24,17:24:38.000,24,11126439,-795,0,1769275477,15083.770490869989,120.02053125000384,50695.892388240005 2026-01-24,17:24:49.000,24,11126382,-795,0,1769275488,15083.453884299997,119.55528867000248,50696.05309200001 2026-01-24,17:24:50.000,24,11126410,-795,0,1769275489,15083.426939060002,119.46364998000354,50696.02514352 2026-01-24,17:24:51.000,24,11126374,-795,0,1769275490,15083.373048579997,119.5059447599997,50696.03213064001 2026-01-24,17:24:52.000,24,11126344,-795,0,1769275491,15083.346103340002,119.44955172000482,50695.97623368 2026-01-24,17:24:53.000,24,11126409,-795,0,1769275492,15083.312421789997,119.51299388999905,50696.09501472 2026-01-24,17:24:54.000,24,11126383,-795,0,1769275493,15083.373048579997,119.55528867000248,50696.227770000005 2026-01-24,17:24:55.000,24,11126411,-795,0,1769275494,15083.319158099992,119.5059447599997,50696.25571848 2026-01-24,17:24:56.000,24,11126407,-795,0,1769275495,15083.278740239992,119.55528867000248,50696.17187304001 2026-01-24,17:24:57.000,24,11126412,-795,0,1769275496,15083.164222970001,119.52709214999777,50696.17187304001 2026-01-24,17:24:58.000,24,11126400,-795,0,1769275497,15083.197904519991,119.54823954000312,50696.227770000005 2026-01-24,17:24:59.000,24,11126424,-795,0,1769275498,15083.02276046,119.58348518999992,50696.05309200001 2026-01-24,17:25:00.000,24,11126358,-795,0,1769275499,15083.02276046,119.604632579998,50695.99719504 2026-01-24,17:25:01.000,24,11126427,-795,0,1769275500,15082.87456163999,119.63282910000271,50696.10200184001 2026-01-24,17:25:02.000,24,11126400,-795,0,1769275501,15082.81393484999,119.65397649000079,50696.10200184001 2026-01-24,17:25:03.000,24,11126365,-795,0,1769275502,15082.79372591999,119.65397649000079,50696.0880276 2026-01-24,17:25:04.000,24,11126421,-795,0,1769275503,15082.86108902,119.67512387999886,50696.25571848 2026-01-24,17:25:05.000,24,11126441,-795,0,1769275504,15082.81393484999,119.70332040000358,50696.346551040006 2026-01-24,17:25:06.000,24,11126400,-795,0,1769275505,15082.7802533,119.76676256999781,50696.30462832 2026-01-24,17:25:07.000,24,11126445,-795,0,1769275506,15082.76004437,119.7808608300038,50696.2627056 2026-01-24,17:25:08.000,24,11126440,-795,0,1769275507,15082.76004437,119.83020473999932,50696.23475712 2026-01-24,17:25:09.000,24,11126412,-795,0,1769275508,15082.65226340999,119.80905735000124,50696.07405336 2026-01-24,17:25:10.000,24,11126431,-795,0,1769275509,15082.605109239994,119.86545039000339,50696.06706624 2026-01-24,17:25:11.000,24,11126410,-795,0,1769275510,15082.557955069999,119.9288925600049,50695.92732384 2026-01-24,17:25:12.000,24,11126355,-795,0,1769275511,15082.551218759989,119.95708908000233,50695.90636248 2026-01-24,17:25:13.000,24,11126420,-795,0,1769275512,15082.578163999999,120.00643298999785,50696.16488592 2026-01-24,17:25:14.000,24,11126429,-795,0,1769275513,15082.504064589994,120.09807168000407,50696.09501472 2026-01-24,17:25:15.000,24,11126434,-795,0,1769275514,15082.450174109988,120.14036646000022,50696.10200184001 2026-01-24,17:25:16.000,24,11126407,-795,0,1769275515,15082.403019939993,120.21085776000109,50696.129950320006 2026-01-24,17:25:17.000,24,11126413,-795,0,1769275516,15082.382811009993,120.24610340999789,50696.13693744 2026-01-24,17:25:18.000,24,11126405,-795,0,1769275517,15082.328920530003,120.31659470999875,50696.108988960004 2026-01-24,17:25:19.000,24,11126392,-795,0,1769275518,15082.221139569992,120.34479123000347,50695.82950416 2026-01-24,17:25:20.000,24,11126431,-795,0,1769275519,15082.173985399997,120.3729877500009,50695.82950416 2026-01-24,17:25:21.000,24,11126377,-795,0,1769275520,15082.099885989992,120.42938079000305,50695.892388240005 2026-01-24,17:25:22.000,24,11126430,-795,0,1769275521,15082.200930639992,120.47872469999857,50696.1928344 2026-01-24,17:25:23.000,24,11126380,-675,0,1769275522,15082.113358609997,120.49282296000456,50696.178860160006 2026-01-24,17:25:24.000,24,11126410,-795,0,1769275523,15082.072940749997,120.47872469999857,50696.11597608 2026-01-24,17:25:25.000,24,11126413,-795,0,1769275524,15082.059468129992,120.4716755699992,50696.178860160006 2026-01-24,17:25:26.000,24,11126443,-795,0,1769275525,15081.985368720001,120.54216687000007,50696.157898800004 2026-01-24,17:25:27.000,24,11126412,-795,0,1769275526,15081.911269309996,120.55626512999879,50696.10200184001 2026-01-24,17:25:28.000,24,11126399,-795,0,1769275527,15081.918005619991,120.51397035000264,50696.03213064001 2026-01-24,17:25:29.000,24,11126426,-795,0,1769275528,15081.729388939995,120.54921599999943,50695.85745264 2026-01-24,17:25:30.000,24,11126441,-795,0,1769275529,15081.66202584,120.54216687000007,50695.87142688 2026-01-24,17:25:31.000,24,11126443,-795,0,1769275530,15081.648553219995,120.56331425999815,50695.95527232001 2026-01-24,17:25:32.000,24,11126407,-795,0,1769275531,15081.587926429995,120.52806861000136,50696.00418216001 2026-01-24,17:25:33.000,24,11126436,-795,0,1769275532,15081.52056333,120.59151078000286,50695.9482852 2026-01-24,17:25:34.000,24,11126438,-795,0,1769275533,15081.507090709994,120.56331425999815,50696.00418216001 2026-01-24,17:25:35.000,24,11126396,-795,0,1769275534,15081.48014547,120.59151078000286,50695.82950416 2026-01-24,17:25:36.000,24,11126418,-795,0,1769275535,15081.52056333,120.64085468999838,50696.011169280006 2026-01-24,17:25:37.000,24,11126440,-795,0,1769275536,15081.55424487999,120.64790381999774,50696.05309200001 2026-01-24,17:25:38.000,24,11126444,-795,0,1769275537,15081.486881779994,120.5844616500035,50695.96924656 2026-01-24,17:25:39.000,24,11126423,-795,0,1769275538,15081.358891889999,120.54921599999943,50695.703736 2026-01-24,17:25:40.000,24,11126361,-795,0,1769275539,15081.325210339994,120.50692122000328,50695.78758144001 2026-01-24,17:25:41.000,24,11126336,-795,0,1769275540,15081.224165689993,120.56331425999815,50695.81552992001 2026-01-24,17:25:42.000,24,11126391,-795,0,1769275541,15081.278056169998,120.521019480002,50696.04610488 2026-01-24,17:25:43.000,24,11126438,-795,0,1769275542,15081.257847239998,120.48577382999792,50696.02514352 2026-01-24,17:25:44.000,24,11126445,-795,0,1769275543,15081.237638309998,120.49282296000456,50696.03911776 2026-01-24,17:25:45.000,24,11126400,-795,0,1769275544,15081.237638309998,120.42233166000369,50696.011169280006 2026-01-24,17:25:46.000,24,11126415,-795,0,1769275545,15081.237638309998,120.39413513999898,50696.06706624 2026-01-24,17:25:47.000,24,11126443,-795,0,1769275546,15081.217429379998,120.36593862000154,50696.06706624 2026-01-24,17:25:48.000,24,11126418,-795,0,1769275547,15081.203956759993,120.32364383999811,50696.03911776 2026-01-24,17:25:49.000,24,11126421,-795,0,1769275548,15081.035549009997,120.28134906000196,50695.724697360005 2026-01-24,17:25:50.000,24,11126433,-795,0,1769275549,15081.042285319993,120.28839819000132,50695.75264584 2026-01-24,17:25:51.000,24,11126415,-795,0,1769275550,15081.042285319993,120.2742999300026,50695.6338648 2026-01-24,17:25:52.000,24,11126431,-795,0,1769275551,15081.143329969993,120.29544732000068,50695.85745264 2026-01-24,17:25:53.000,24,11126428,-795,0,1769275552,15081.123121039993,120.25315254000452,50695.9482852 2026-01-24,17:25:54.000,24,11126465,-795,0,1769275553,15081.096175799998,120.18971037000301,50695.941298080004 2026-01-24,17:25:55.000,24,11126448,-795,0,1769275554,15081.028812700002,120.11216994000279,50695.92732384 2026-01-24,17:25:56.000,24,11126434,-795,0,1769275555,15081.022076389992,120.13331733000086,50695.92033672 2026-01-24,17:25:57.000,24,11126423,-795,0,1769275556,15080.927768050002,120.09102255000471,50695.90636248 2026-01-24,17:25:58.000,24,11126424,-795,0,1769275557,15080.887350190002,120.08397341999807,50695.93431096001 2026-01-24,17:25:59.000,24,11126441,-795,0,1769275558,15080.819987089992,120.09807168000407,50695.7386716 2026-01-24,17:26:00.000,24,11126315,-795,0,1769275559,15080.752623989996,119.99938385999849,50695.75963296 2026-01-24,17:26:01.000,24,11126330,-795,0,1769275560,15080.70546982,119.90774516999954,50695.69674888001 2026-01-24,17:26:02.000,24,11126408,-795,0,1769275561,15080.759360299991,119.85135213000467,50696.03911776 2026-01-24,17:26:03.000,24,11126426,-795,0,1769275562,15080.772832919996,119.84430299999804,50696.060079120005 2026-01-24,17:26:04.000,24,11126391,-795,0,1769275563,15080.786305540001,119.75266430999909,50696.0880276 2026-01-24,17:26:05.000,24,11126374,-795,0,1769275564,15080.772832919996,119.68922214000486,50696.06706624 2026-01-24,17:26:06.000,24,11126393,-795,0,1769275565,15080.766096610001,119.63987823000207,50696.02514352 2026-01-24,17:26:07.000,24,11126422,-795,0,1769275566,15080.759360299991,119.51299388999905,50695.98322080001 2026-01-24,17:26:08.000,24,11126426,-795,0,1769275567,15080.759360299991,119.5059447599997,50695.941298080004 2026-01-24,17:26:09.000,24,11126368,-795,0,1769275568,15080.68526089,119.44250258999818,50695.78059432 2026-01-24,17:26:10.000,24,11126422,-795,0,1769275569,15080.66505196,119.3226673800018,50695.71072312 2026-01-24,17:26:11.000,24,11126408,-675,0,1769275570,15080.651579339996,119.30151999000373,50695.78758144001 2026-01-24,17:26:12.000,24,11126449,-795,0,1769275571,15080.698733509991,119.3226673800018,50695.86443976001 2026-01-24,17:26:13.000,24,11126371,-795,0,1769275572,15080.698733509991,119.2592252100003,50695.97623368 2026-01-24,17:26:14.000,24,11126355,-795,0,1769275573,15080.64484303,119.25217608000094,50695.990207920004 2026-01-24,17:26:15.000,24,11126408,-715,0,1769275574,15080.59768885999,119.20988130000478,50695.92732384 2026-01-24,17:26:16.000,24,11126424,-795,0,1769275575,15080.58421624,119.17463565000071,50695.990207920004 2026-01-24,17:26:17.000,24,11126382,-795,0,1769275576,15080.611161479996,119.21693043000414,50695.9482852 2026-01-24,17:26:18.000,24,11126391,-795,0,1769275577,15080.658315649991,119.21693043000414,50695.962259440006 2026-01-24,17:26:19.000,24,11126394,-795,0,1769275578,15080.56400731,119.20283216999815,50695.71771024001 2026-01-24,17:26:20.000,24,11126377,-795,0,1769275579,15080.570743619995,119.16758652000135,50695.64085192 2026-01-24,17:26:21.000,24,11126431,-795,0,1769275580,15080.57747992999,119.17463565000071,50695.508096640006 2026-01-24,17:26:22.000,24,11126409,-795,0,1769275581,15080.66505196,119.15348826000263,50695.78758144001 2026-01-24,17:26:23.000,24,11126453,-795,0,1769275582,15080.658315649991,119.20988130000478,50695.83649128001 2026-01-24,17:26:24.000,24,11126403,-795,0,1769275583,15080.64484303,119.2239795600035,50695.85046552 2026-01-24,17:26:25.000,24,11126417,-795,0,1769275584,15080.61789778999,119.20988130000478,50695.85046552 2026-01-24,17:26:26.000,24,11126407,-795,0,1769275585,15080.6246341,119.26627433999965,50695.794568560006 2026-01-24,17:26:27.000,24,11126443,-795,0,1769275586,15080.651579339996,119.36496215999796,50695.843478400006 2026-01-24,17:26:28.000,24,11126420,-795,0,1769275587,15080.671788269996,119.42135520000011,50695.878414 2026-01-24,17:26:29.000,24,11126410,-795,0,1769275588,15080.54379838,119.41430607000075,50695.61989056001 2026-01-24,17:26:30.000,24,11126311,-795,0,1769275589,15080.52358945,119.49889563000033,50695.59892920001 2026-01-24,17:26:31.000,24,11126404,-795,0,1769275590,15080.45622634999,119.49184650000097,50695.46617392 2026-01-24,17:26:32.000,24,11126409,-795,0,1769275591,15080.55727099999,119.61168171000463,50695.87142688 2026-01-24,17:26:33.000,24,11126437,-795,0,1769275592,15080.54379838,119.59053431999928,50695.8085428 2026-01-24,17:26:34.000,24,11126432,-795,0,1769275593,15080.530325759995,119.63282910000271,50695.81552992001 2026-01-24,17:26:35.000,24,11126403,-795,0,1769275594,15080.47643527999,119.61873084000399,50695.724697360005 2026-01-24,17:26:36.000,24,11126431,-795,0,1769275595,15080.4225448,119.63987823000207,50695.69674888001 2026-01-24,17:26:37.000,24,11126413,-795,0,1769275596,15080.36191801,119.64692736000143,50695.66181328 2026-01-24,17:26:38.000,24,11126391,-795,0,1769275597,15080.308027529994,119.6680747499995,50695.724697360005 2026-01-24,17:26:39.000,24,11126418,-795,0,1769275598,15080.21371918999,119.74561517999973,50695.51508376 2026-01-24,17:26:40.000,24,11126350,-795,0,1769275599,15080.206982879994,119.78790996000316,50695.58495496 2026-01-24,17:26:41.000,24,11126341,-795,0,1769275600,15080.119410849999,119.80905735000124,50695.40328984 2026-01-24,17:26:42.000,24,11126434,-795,0,1769275601,15080.159828709999,119.90774516999954,50695.71771024001 2026-01-24,17:26:43.000,24,11126417,-795,0,1769275602,15080.065520369993,119.9288925600049,50695.68277464 2026-01-24,17:26:44.000,24,11126418,-795,0,1769275603,15080.011629889988,119.96413821000169,50695.71771024001 2026-01-24,17:26:45.000,24,11126433,-795,0,1769275604,15079.910585240003,119.96413821000169,50695.78059432 2026-01-24,17:26:46.000,24,11126402,-715,0,1769275605,15079.816276899997,119.95708908000233,50695.66181328 2026-01-24,17:26:47.000,24,11126401,-795,0,1769275606,15079.769122730002,120.00643298999785,50695.69674888001 2026-01-24,17:26:48.000,24,11126404,-795,0,1769275607,15079.721968559992,120.02053125000384,50695.71771024001 2026-01-24,17:26:49.000,24,11126411,-795,0,1769275608,15079.540088189991,120.04167864000192,50695.4242512 2026-01-24,17:26:50.000,24,11126418,-795,0,1769275609,15079.48619771,120.03462951000256,50695.52207088 2026-01-24,17:26:51.000,24,11126416,-795,0,1769275610,15079.499670329991,120.09807168000407,50695.675787520006 2026-01-24,17:26:52.000,24,11126376,-795,0,1769275611,15079.38515306,120.16856297999766,50695.68277464 2026-01-24,17:26:53.000,24,11126380,-795,0,1769275612,15079.331262579995,120.23905427999853,50695.75264584 2026-01-24,17:26:54.000,24,11126388,-795,0,1769275613,15079.270635789995,120.33069297000475,50695.675787520006 2026-01-24,17:26:55.000,24,11126422,-795,0,1769275614,15079.24369055,120.39413513999898,50695.64783904001 2026-01-24,17:26:56.000,24,11126443,-795,0,1769275615,15079.250426859995,120.46462643999985,50695.78059432 2026-01-24,17:26:57.000,24,11126422,-795,0,1769275616,15079.23695423999,120.51397035000264,50695.843478400006 2026-01-24,17:26:58.000,24,11126447,-795,0,1769275617,15079.189800069995,120.54921599999943,50695.85745264 2026-01-24,17:26:59.000,24,11126440,-795,0,1769275618,15078.980974459999,120.57741252000415,50695.50110952001 2026-01-24,17:27:00.000,24,11126399,-675,0,1769275619,15078.97423814999,120.61265817000094,50695.6338648 2026-01-24,17:27:01.000,24,11126391,-795,0,1769275620,15079.007919699994,120.64085468999838,50695.508096640006 2026-01-24,17:27:02.000,24,11126389,-795,0,1769275621,15079.007919699994,120.73954251000396,50695.703736 2026-01-24,17:27:03.000,24,11126420,-795,0,1769275622,15078.940556599999,120.80298467999819,50695.66880040001 2026-01-24,17:27:04.000,24,11126395,-795,0,1769275623,15078.913611359989,120.80298467999819,50695.724697360005 2026-01-24,17:27:05.000,24,11126424,-795,0,1769275624,15078.886666119994,120.83823033000226,50695.71771024001 2026-01-24,17:27:06.000,24,11126446,-595,0,1769275625,15078.866457189994,120.90872163000313,50695.80155568 2026-01-24,17:27:07.000,24,11126410,-795,0,1769275626,15078.805830399993,120.94396727999992,50695.7386716 2026-01-24,17:27:08.000,24,11126382,-795,0,1769275627,15078.792357779988,120.97216380000464,50695.71072312 2026-01-24,17:27:09.000,24,11126424,-795,0,1769275628,15078.704785749993,120.98626206000336,50695.59892920001 2026-01-24,17:27:10.000,24,11126408,-795,0,1769275629,15078.644158959993,120.979212930004,50695.557006480005 2026-01-24,17:27:11.000,24,11126453,-795,0,1769275630,15078.630686340002,120.95101640999928,50695.39630272 2026-01-24,17:27:12.000,24,11126432,-795,0,1769275631,15078.617213719997,120.979212930004,50695.50110952001 2026-01-24,17:27:13.000,24,11126383,-795,0,1769275632,15078.637422649997,120.98626206000336,50695.6338648 2026-01-24,17:27:14.000,24,11126428,-795,0,1769275633,15078.671104200002,120.97216380000464,50695.75264584 2026-01-24,17:27:15.000,24,11126427,-795,0,1769275634,15078.684576819993,120.95806553999864,50695.78758144001 2026-01-24,17:27:16.000,24,11126424,-795,0,1769275635,15078.623950029993,120.88052510999842,50695.703736 2026-01-24,17:27:17.000,24,11126399,-795,0,1769275636,15078.617213719997,120.81708294000418,50695.68277464 2026-01-24,17:27:18.000,24,11126412,-795,0,1769275637,15078.603741099992,120.75364077000268,50695.654826160004 2026-01-24,17:27:19.000,24,11126444,-795,0,1769275638,15078.516169069997,120.70429685999989,50695.47316104 2026-01-24,17:27:20.000,24,11126405,-795,0,1769275639,15078.522905379992,120.6197073000003,50695.43123832001 2026-01-24,17:27:21.000,24,11126337,-795,0,1769275640,15078.495960139997,120.64085468999838,50695.4941224 2026-01-24,17:27:22.000,24,11126403,-795,0,1769275641,15078.495960139997,120.60560904000158,50695.66181328 2026-01-24,17:27:23.000,24,11126399,-795,0,1769275642,15078.516169069997,120.5844616500035,50695.71771024001 2026-01-24,17:27:24.000,24,11126423,-795,0,1769275643,15078.536377999997,120.59151078000286,50695.68976176 2026-01-24,17:27:25.000,24,11126391,-795,0,1769275644,15078.516169069997,120.50692122000328,50695.68277464 2026-01-24,17:27:26.000,24,11126450,-795,0,1769275645,15078.482487519992,120.46462643999985,50695.71771024001 2026-01-24,17:27:27.000,24,11126431,-795,0,1769275646,15078.475751209997,120.43642992000241,50695.58495496 2026-01-24,17:27:28.000,24,11126463,-795,0,1769275647,15078.495960139997,120.3729877500009,50695.64085192 2026-01-24,17:27:29.000,24,11126433,-795,0,1769275648,15078.327552390001,120.33069297000475,50695.270534560004 2026-01-24,17:27:30.000,24,11126433,-795,0,1769275649,15078.354497629996,120.30249645000004,50695.28450880001 2026-01-24,17:27:31.000,24,11126448,-795,0,1769275650,15078.415124419997,120.2742999300026,50695.43123832001 2026-01-24,17:27:32.000,24,11126453,-795,0,1769275651,15078.469014900002,120.3729877500009,50695.55001936001 2026-01-24,17:27:33.000,24,11126412,-795,0,1769275652,15078.502696449992,120.39413513999898,50695.557006480005 2026-01-24,17:27:34.000,24,11126469,-795,0,1769275653,15078.563323239992,120.4082333999977,50695.53604512 2026-01-24,17:27:35.000,24,11126402,-795,0,1769275654,15078.556586929997,120.46462643999985,50695.46617392 2026-01-24,17:27:36.000,24,11126441,-795,0,1769275655,15078.590268480002,120.45757731000049,50695.557006480005 2026-01-24,17:27:37.000,24,11126374,-795,0,1769275656,15078.549850620002,120.4716755699992,50695.50110952001 2026-01-24,17:27:38.000,24,11126443,-755,0,1769275657,15078.576795859997,120.51397035000264,50695.59194208 2026-01-24,17:27:39.000,24,11126421,-795,0,1769275658,15078.455542279997,120.49282296000456,50695.28450880001 2026-01-24,17:27:40.000,24,11126438,-795,0,1769275659,15078.435333349997,120.53511774000071,50695.16572776001 2026-01-24,17:27:41.000,24,11126485,-795,0,1769275660,15078.442069659992,120.5844616500035,50695.172714880006 2026-01-24,17:27:42.000,24,11126425,-795,0,1769275661,15078.495960139997,120.59151078000286,50695.270534560004 2026-01-24,17:27:43.000,24,11126438,-795,0,1769275662,15078.549850620002,120.63380555999902,50695.4242512 2026-01-24,17:27:44.000,24,11126493,-795,0,1769275663,15078.495960139997,120.66200208000373,50695.291495920006 2026-01-24,17:27:45.000,24,11126428,-795,0,1769275664,15078.509432760002,120.68314947000181,50695.35438 2026-01-24,17:27:46.000,24,11126426,-795,0,1769275665,15078.462278589992,120.7677390300014,50695.41726408 2026-01-24,17:27:47.000,24,11126443,-795,0,1769275666,15078.475751209997,120.80298467999819,50695.35438 2026-01-24,17:27:48.000,24,11126435,-795,0,1769275667,15078.462278589992,120.78888641999947,50695.389315600005 2026-01-24,17:27:49.000,24,11126435,-795,0,1769275668,15078.381442869992,120.8664268499997,50695.20765048 2026-01-24,17:27:50.000,24,11126357,-795,0,1769275669,15078.320816079991,120.9298690200012,50695.22861184 2026-01-24,17:27:51.000,24,11126447,-795,0,1769275670,15078.293870839996,120.9298690200012,50695.14476640001 2026-01-24,17:27:52.000,24,11126449,-795,0,1769275671,15078.394915489996,121.03560596999887,50695.389315600005 2026-01-24,17:27:53.000,24,11126481,-795,0,1769275672,15078.428597040001,121.08494988000166,50695.46617392 2026-01-24,17:27:54.000,24,11126466,-795,0,1769275673,15078.489223830002,121.14134292000381,50695.43123832001 2026-01-24,17:27:55.000,24,11126454,-795,0,1769275674,15078.455542279997,121.16249031000189,50695.340405760006 2026-01-24,17:27:56.000,24,11126450,-795,0,1769275675,15078.509432760002,121.1765885700006,50695.37534136 2026-01-24,17:27:57.000,24,11126410,-795,0,1769275676,15078.469014900002,121.12724465999781,50695.340405760006 2026-01-24,17:27:58.000,24,11126436,-795,0,1769275677,15078.428597040001,121.02150771000015,50695.34739288 2026-01-24,17:27:59.000,24,11126413,-795,0,1769275678,15078.367970250001,120.94396727999992,50695.13777928 2026-01-24,17:28:00.000,24,11126400,-795,0,1769275679,15078.415124419997,120.85232859000098,50695.221624720005 2026-01-24,17:28:01.000,24,11126354,-795,0,1769275680,15078.435333349997,120.75364077000268,50695.123805040006 2026-01-24,17:28:02.000,24,11126466,-795,0,1769275681,15078.516169069997,120.66905121000309,50695.33341864001 2026-01-24,17:28:03.000,24,11126415,-795,0,1769275682,15078.576795859997,120.521019480002,50695.31245728001 2026-01-24,17:28:04.000,24,11126394,-795,0,1769275683,15078.590268480002,120.44347905000177,50695.340405760006 2026-01-24,17:28:05.000,24,11126439,-795,0,1769275684,15078.603741099992,120.36593862000154,50695.36136712001 2026-01-24,17:28:06.000,24,11126448,-795,0,1769275685,15078.664367889993,120.20380863000173,50695.36835424 2026-01-24,17:28:07.000,24,11126425,-795,0,1769275686,15078.711522059988,120.13331733000086,50695.36136712001 2026-01-24,17:28:08.000,24,11126450,-795,0,1769275687,15078.731730989988,120.0275803800032,50695.4242512 2026-01-24,17:28:09.000,24,11126429,-795,0,1769275688,15078.603741099992,119.86545039000339,50695.04694672001 2026-01-24,17:28:10.000,24,11126434,-795,0,1769275689,15078.610477410002,119.85135213000467,50695.14476640001 2026-01-24,17:28:11.000,24,11126435,-795,0,1769275690,15078.698049439998,119.76676256999781,50695.172714880006 2026-01-24,17:28:12.000,24,11126424,-795,0,1769275691,15078.745203609993,119.68217300999822,50695.270534560004 2026-01-24,17:28:13.000,24,11126387,-795,0,1769275692,15078.738467299998,119.59758344999864,50695.24258608001 2026-01-24,17:28:14.000,24,11126407,-795,0,1769275693,15078.738467299998,119.56233780000184,50695.27752168 2026-01-24,17:28:15.000,24,11126429,-795,0,1769275694,15078.785621469993,119.55528867000248,50695.20066336 2026-01-24,17:28:16.000,24,11126447,-795,0,1769275695,15078.819303019998,119.48479737000162,50695.2495732 2026-01-24,17:28:17.000,24,11126333,-795,0,1769275696,15078.846248259993,119.46364998000354,50695.2495732 2026-01-24,17:28:18.000,24,11126423,-795,0,1769275697,15078.839511949998,119.37906042000395,50695.27752168 2026-01-24,17:28:19.000,24,11126423,-795,0,1769275698,15078.731730989988,119.36496215999796,50695.03297248 2026-01-24,17:28:20.000,24,11126351,-795,0,1769275699,15078.698049439998,119.30151999000373,50694.94912704001 2026-01-24,17:28:21.000,24,11126386,-795,0,1769275700,15078.671104200002,119.26627433999965,50695.01899824 2026-01-24,17:28:22.000,24,11126419,-795,0,1769275701,15078.778885159998,119.30151999000373,50695.31245728001 2026-01-24,17:28:23.000,24,11126441,-795,0,1769275702,15078.785621469993,119.23102869000286,50695.28450880001 2026-01-24,17:28:24.000,24,11126406,-795,0,1769275703,15078.799094089998,119.2592252100003,50695.221624720005 2026-01-24,17:28:25.000,24,11126418,-795,0,1769275704,15078.826039329993,119.23807782000222,50695.28450880001 2026-01-24,17:28:26.000,24,11126422,-795,0,1769275705,15078.812566709988,119.18168478000007,50695.221624720005 2026-01-24,17:28:27.000,24,11126454,-675,0,1769275706,15078.819303019998,119.13234087000455,50695.22861184 2026-01-24,17:28:28.000,24,11126472,-795,0,1769275707,15078.792357779988,119.13939000000391,50695.22861184 2026-01-24,17:28:29.000,24,11126464,-795,0,1769275708,15078.751939919988,119.11824260999856,50694.99803688001 2026-01-24,17:28:30.000,24,11126368,-795,0,1769275709,15078.731730989988,119.0759478300024,50695.01201112 2026-01-24,17:28:31.000,24,11126419,-795,0,1769275710,15078.677840509998,119.06184957000369,50694.96310128 2026-01-24,17:28:32.000,24,11126461,-795,0,1769275711,15078.704785749993,119.0125056600009,50694.96310128 2026-01-24,17:28:33.000,24,11126419,-795,0,1769275712,15078.772148849988,119.08299696000176,50695.23559896 2026-01-24,17:28:34.000,24,11126448,-795,0,1769275713,15078.772148849988,119.10414434999984,50695.151753520004 2026-01-24,17:28:35.000,24,11126403,-795,0,1769275714,15078.751939919988,119.13939000000391,50695.151753520004 2026-01-24,17:28:36.000,24,11126430,-795,0,1769275715,15078.718258369998,119.2239795600035,50695.172714880006 2026-01-24,17:28:37.000,24,11126419,-795,0,1769275716,15078.630686340002,119.30856912000309,50695.19367624001 2026-01-24,17:28:38.000,24,11126447,-755,0,1769275717,15078.543114309992,119.41430607000075,50695.13079216 2026-01-24,17:28:39.000,24,11126441,-795,0,1769275718,15078.341025009991,119.42840432999947,50694.90720432001 2026-01-24,17:28:40.000,24,11126470,-795,0,1769275719,15078.314079769996,119.5693869300012,50694.99104976 2026-01-24,17:28:41.000,24,11126372,-795,0,1769275720,15078.253452979996,119.68922214000486,50695.08886944 2026-01-24,17:28:42.000,24,11126404,-795,0,1769275721,15078.22650774,119.73856605000037,50695.19367624001 2026-01-24,17:28:43.000,24,11126453,-795,0,1769275722,15078.14567202,119.83020473999932,50695.28450880001 2026-01-24,17:28:44.000,24,11126422,-795,0,1769275723,15078.05809998999,119.94299082000362,50695.29848304 2026-01-24,17:28:45.000,24,11126463,-795,0,1769275724,15077.95705533999,119.99233472999913,50695.270534560004 2026-01-24,17:28:46.000,24,11126439,-795,0,1769275725,15077.862747,120.09102255000471,50695.18668912 2026-01-24,17:28:47.000,24,11126449,-795,0,1769275726,15077.761702349999,120.16856297999766,50695.29848304 2026-01-24,17:28:48.000,24,11126445,-795,0,1769275727,15077.707811869994,120.28134906000196,50695.28450880001 2026-01-24,17:28:49.000,24,11126431,-795,0,1769275728,15077.485513639993,120.35888949000218,50694.99104976 2026-01-24,17:28:50.000,24,11126465,-795,0,1769275729,15077.404677919993,120.45757731000049,50695.06092096 2026-01-24,17:28:51.000,24,11126454,-795,0,1769275730,15077.317105889997,120.5844616500035,50694.94213992 2026-01-24,17:28:52.000,24,11126438,-795,0,1769275731,15077.350787440002,120.6197073000003,50695.15874064 2026-01-24,17:28:53.000,24,11126385,-795,0,1769275732,15077.243006479992,120.73954251000396,50695.18668912 2026-01-24,17:28:54.000,24,11126446,-795,0,1769275733,15077.141961829991,120.82413207000354,50695.21463760001 2026-01-24,17:28:55.000,24,11126422,-795,0,1769275734,15077.094807659996,120.90167250000377,50695.15874064 2026-01-24,17:28:56.000,24,11126403,-795,0,1769275735,15076.993763009996,120.95806553999864,50695.179702 2026-01-24,17:28:57.000,24,11126362,-795,0,1769275736,15076.91966359999,121.07085162000294,50695.20765048 2026-01-24,17:28:58.000,24,11126410,-795,0,1769275737,15076.80514633,121.14839205000317,50695.172714880006 2026-01-24,17:28:59.000,24,11126437,-795,0,1769275738,15076.603057029999,121.27527638999891,50694.935152800004 2026-01-24,17:29:00.000,24,11126412,-795,0,1769275739,15076.488539759994,121.3880624700032,50694.89323008 2026-01-24,17:29:01.000,24,11126415,-795,0,1769275740,15076.340340939998,121.47265203000279,50694.80239752 2026-01-24,17:29:02.000,24,11126409,-795,0,1769275741,15076.407704039993,121.6347820200026,50695.151753520004 2026-01-24,17:29:03.000,24,11126425,-795,0,1769275742,15076.266241529993,121.78986288000306,50695.21463760001 2026-01-24,17:29:04.000,24,11126395,-795,0,1769275743,15076.185405809993,121.93084548000479,50695.2495732 2026-01-24,17:29:05.000,24,11126396,-795,0,1769275744,15076.070888540002,122.11412286000268,50695.28450880001 2026-01-24,17:29:06.000,24,11126399,-795,0,1769275745,15075.996789129997,122.24805632999778,50695.27752168 2026-01-24,17:29:07.000,24,11126400,-795,0,1769275746,15075.915953409996,122.36084241000208,50695.20066336 2026-01-24,17:29:08.000,24,11126397,-795,0,1769275747,15075.82838138,122.46657935999974,50695.179702 2026-01-24,17:29:09.000,24,11126389,-795,0,1769275748,15075.72060041999,122.56526717999805,50695.053933840005 2026-01-24,17:29:10.000,24,11126343,-795,0,1769275749,15075.62629208,122.62870934999955,50695.053933840005 2026-01-24,17:29:11.000,24,11126388,-795,0,1769275750,15075.572401599995,122.74854456000321,50695.01201112 2026-01-24,17:29:12.000,24,11126417,-675,0,1769275751,15075.59934683999,122.77674108000065,50695.04694672001 2026-01-24,17:29:13.000,24,11126389,-795,0,1769275752,15075.58587422,122.86837976999959,50695.21463760001 2026-01-24,17:29:14.000,24,11126397,-795,0,1769275753,15075.62629208,122.93887107000046,50695.28450880001 2026-01-24,17:29:15.000,24,11126411,-795,0,1769275754,15075.58587422,122.98116585000389,50695.270534560004 2026-01-24,17:29:16.000,24,11126411,-795,0,1769275755,15075.592610529995,123.06575541000348,50695.24258608001 2026-01-24,17:29:17.000,24,11126406,-795,0,1769275756,15075.57913790999,123.05870628000412,50695.32643152 2026-01-24,17:29:18.000,24,11126401,-795,0,1769275757,15075.58587422,123.0305097599994,50695.21463760001 2026-01-24,17:29:19.000,24,11126436,-795,0,1769275758,15075.430939089994,123.02346063000005,50695.005024000006 2026-01-24,17:29:20.000,24,11126364,-795,0,1769275759,15075.43767539999,123.01641150000069,50695.01899824 2026-01-24,17:29:21.000,24,11126357,-795,0,1769275760,15075.49830218999,123.01641150000069,50694.9700884 2026-01-24,17:29:22.000,24,11126408,-795,0,1769275761,15075.55892897999,122.91067455000302,50695.11681792001 2026-01-24,17:29:23.000,24,11126424,-795,0,1769275762,15075.53872004999,122.88952715999767,50695.11681792001 2026-01-24,17:29:24.000,24,11126435,-795,0,1769275763,15075.592610529995,122.80493759999808,50695.15874064 2026-01-24,17:29:25.000,24,11126406,-795,0,1769275764,15075.62629208,122.7203480399985,50695.02598536001 2026-01-24,17:29:26.000,24,11126347,-795,0,1769275765,15075.65997362999,122.59346370000276,50695.08188232 2026-01-24,17:29:27.000,24,11126412,-795,0,1769275766,15075.62629208,122.53002153000125,50695.08188232 2026-01-24,17:29:28.000,24,11126408,-795,0,1769275767,15075.734073039996,122.43133371000295,50695.123805040006 2026-01-24,17:29:29.000,24,11126376,-795,0,1769275768,15075.673446249995,122.27625285000249,50694.837333120005 2026-01-24,17:29:30.000,24,11126417,-755,0,1769275769,15075.78796352,122.13527025000076,50694.9002172 2026-01-24,17:29:31.000,24,11126384,-795,0,1769275770,15075.84859031,122.05068069000117,50694.92816568001 2026-01-24,17:29:32.000,24,11126413,-795,0,1769275771,15076.037206989997,121.93084548000479,50694.984062640004 2026-01-24,17:29:33.000,24,11126385,-755,0,1769275772,15076.050679610002,121.86035418000392,50695.04694672001 2026-01-24,17:29:34.000,24,11126384,-795,0,1769275773,15076.165196879992,121.83920678999857,50694.97707552001 2026-01-24,17:29:35.000,24,11126445,-795,0,1769275774,15076.259505219998,121.7687154899977,50694.935152800004 2026-01-24,17:29:36.000,24,11126389,-795,0,1769275775,15076.407704039993,121.64888028000132,50694.9002172 2026-01-24,17:29:37.000,24,11126393,-795,0,1769275776,15076.441385589998,121.6347820200026,50694.89323008 2026-01-24,17:29:38.000,24,11126389,-795,0,1769275777,15076.488539759994,121.58543810999981,50694.91419144 2026-01-24,17:29:39.000,24,11126403,-755,0,1769275778,15076.454858209989,121.51494680999895,50694.76047480001 2026-01-24,17:29:40.000,24,11126341,-795,0,1769275779,15076.495276069989,121.45855377000407,50694.62771952 2026-01-24,17:29:41.000,24,11126394,-795,0,1769275780,15076.515484999989,121.47970116000215,50694.64169376001 2026-01-24,17:29:42.000,24,11126439,-795,0,1769275781,15076.603057029999,121.44445550999808,50694.84432024 2026-01-24,17:29:43.000,24,11126408,-795,0,1769275782,15076.609793339994,121.43740637999872,50694.85130736 2026-01-24,17:29:44.000,24,11126399,-795,0,1769275783,15076.609793339994,121.47970116000215,50694.85130736 2026-01-24,17:29:45.000,24,11126413,-795,0,1769275784,15076.569375479994,121.44445550999808,50694.85829448001 2026-01-24,17:29:46.000,24,11126375,-715,0,1769275785,15076.57611178999,121.45855377000407,50694.8652816 2026-01-24,17:29:47.000,24,11126403,-795,0,1769275786,15076.515484999989,121.46560290000343,50694.837333120005 2026-01-24,17:29:48.000,24,11126435,-795,0,1769275787,15076.488539759994,121.50084855000023,50694.77444904 2026-01-24,17:29:49.000,24,11126345,-795,0,1769275788,15076.421176659998,121.55019246000302,50694.57182256001 2026-01-24,17:29:50.000,24,11126347,-795,0,1769275789,15076.421176659998,121.62068376000389,50694.62771952 2026-01-24,17:29:51.000,24,11126371,-795,0,1769275790,15076.394231419989,121.64888028000132,50694.54387408001 2026-01-24,17:29:52.000,24,11126399,-795,0,1769275791,15076.495276069989,121.74756809999963,50694.78143616001 2026-01-24,17:29:53.000,24,11126394,-795,0,1769275792,15076.495276069989,121.82510852999985,50694.718552080005 2026-01-24,17:29:54.000,24,11126381,-795,0,1769275793,15076.488539759994,121.93084548000479,50694.71156496001 2026-01-24,17:29:55.000,24,11126385,-795,0,1769275794,15076.461594519998,122.00133677999838,50694.767461920004 2026-01-24,17:29:56.000,24,11126362,-795,0,1769275795,15076.475067139989,122.0929754700046,50694.767461920004 2026-01-24,17:29:57.000,24,11126421,-795,0,1769275796,15076.515484999989,122.10707373000332,50694.718552080005 2026-01-24,17:29:58.000,24,11126407,-795,0,1769275797,15076.481803449999,122.11412286000268,50694.70457784 2026-01-24,17:29:59.000,24,11126406,-795,0,1769275798,15076.353813559988,122.14936850999948,50694.46701576 2026-01-24,17:30:00.000,24,11126378,-795,0,1769275799,15076.333604629988,122.14231938000012,50694.49496424001 2026-01-24,17:30:01.000,24,11126314,-795,0,1769275800,15076.326868319993,122.1282211200014,50694.42509304001 2026-01-24,17:30:02.000,24,11126451,-715,0,1769275801,15076.367286179993,122.08592633999797,50694.67662936 2026-01-24,17:30:03.000,24,11126378,-795,0,1769275802,15076.347077249993,122.07182807999925,50694.74650056 2026-01-24,17:30:04.000,24,11126404,-795,0,1769275803,15076.360549869998,122.0295333000031,50694.767461920004 2026-01-24,17:30:05.000,24,11126417,-795,0,1769275804,15076.306659389993,121.96609113000159,50694.74650056 2026-01-24,17:30:06.000,24,11126436,-795,0,1769275805,15076.313395699988,121.93084548000479,50694.80239752 2026-01-24,17:30:07.000,24,11126420,-795,0,1769275806,15076.340340939998,121.93789461000415,50694.83034600001 2026-01-24,17:30:08.000,24,11126418,-795,0,1769275807,15076.374022489988,121.86740331000328,50694.94912704001 2026-01-24,17:30:09.000,24,11126427,-795,0,1769275808,15076.239296289998,121.79691201000242,50694.648680880004 2026-01-24,17:30:10.000,24,11126446,-795,0,1769275809,15076.225823669993,121.7828137500037,50694.620732400006 2026-01-24,17:30:11.000,24,11126457,-795,0,1769275810,15076.239296289998,121.74051897000027,50694.718552080005 2026-01-24,17:30:12.000,24,11126438,-795,0,1769275811,15076.259505219998,121.70527332000347,50694.92117856 2026-01-24,17:30:13.000,24,11126439,-795,0,1769275812,15076.151724260002,121.6700276699994,50694.9002172 2026-01-24,17:30:14.000,24,11126402,-795,0,1769275813,15076.138251639997,121.61363463000453,50694.92117856 2026-01-24,17:30:15.000,24,11126415,-795,0,1769275814,15076.077624849997,121.57838898000045,50694.91419144 2026-01-24,17:30:16.000,24,11126414,-795,0,1769275815,15076.077624849997,121.5360942000043,50694.8652816 2026-01-24,17:30:17.000,24,11126425,-795,0,1769275816,15076.091097470002,121.54314333000366,50694.8652816 2026-01-24,17:30:18.000,24,11126402,-795,0,1769275817,15076.151724260002,121.54314333000366,50694.9002172 2026-01-24,17:30:19.000,24,11126408,-795,0,1769275818,15076.104570089992,121.59953636999853,50694.669642240005 2026-01-24,17:30:20.000,24,11126389,-795,0,1769275819,15076.057415919997,121.6347820200026,50694.63470664 2026-01-24,17:30:21.000,24,11126341,-795,0,1769275820,15076.037206989997,121.72642071000155,50694.52989984 2026-01-24,17:30:22.000,24,11126398,-795,0,1769275821,15076.077624849997,121.80396114000177,50694.71156496001 2026-01-24,17:30:23.000,24,11126439,-795,0,1769275822,15076.118042709997,121.92379634999816,50694.837333120005 2026-01-24,17:30:24.000,24,11126428,-795,0,1769275823,15076.097833779997,122.10002460000396,50694.7954104 2026-01-24,17:30:25.000,24,11126435,-795,0,1769275824,15076.057415919997,122.18461416000355,50694.80938464001 2026-01-24,17:30:26.000,24,11126399,-795,0,1769275825,15076.016998059997,122.26215459000377,50694.80239752 2026-01-24,17:30:27.000,24,11126398,-795,0,1769275826,15075.956371269996,122.34674415000336,50694.83034600001 2026-01-24,17:30:28.000,24,11126404,-795,0,1769275827,15075.956371269996,122.40313718999823,50694.788423280006 2026-01-24,17:30:29.000,24,11126392,-795,0,1769275828,15075.855326619996,122.39608805999887,50694.501951360005 2026-01-24,17:30:30.000,24,11126330,-795,0,1769275829,15075.868799240001,122.38903892999951,50694.57880968 2026-01-24,17:30:31.000,24,11126434,-795,0,1769275830,15075.895744479996,122.38903892999951,50694.52989984 2026-01-24,17:30:32.000,24,11126401,-795,0,1769275831,15075.996789129997,122.40313718999823,50694.62771952 2026-01-24,17:30:33.000,24,11126415,-795,0,1769275832,15076.084361159992,122.38903892999951,50694.718552080005 2026-01-24,17:30:34.000,24,11126415,-795,0,1769275833,15076.171933190002,122.41018632000487,50694.70457784 2026-01-24,17:30:35.000,24,11126391,-795,0,1769275834,15076.232559980002,122.3749406700008,50694.60675816 2026-01-24,17:30:36.000,24,11126328,-795,0,1769275835,15076.326868319993,122.3749406700008,50694.60675816 2026-01-24,17:30:37.000,24,11126422,-795,0,1769275836,15076.380758799998,122.3749406700008,50694.648680880004 2026-01-24,17:30:38.000,24,11126410,-795,0,1769275837,15076.475067139989,122.35379328000272,50694.56483544 2026-01-24,17:30:39.000,24,11126380,-795,0,1769275838,15076.421176659998,122.3749406700008,50694.25041504 2026-01-24,17:30:40.000,24,11126351,-795,0,1769275839,15076.495276069989,122.31854762999865,50694.24342792 2026-01-24,17:30:41.000,24,11126324,-795,0,1769275840,15076.59632071999,122.27625285000249,50694.29932488 2026-01-24,17:30:42.000,24,11126424,-795,0,1769275841,15076.650211199994,122.29740024000057,50694.34823472 2026-01-24,17:30:43.000,24,11126429,-795,0,1769275842,15076.751255849995,122.30444936999993,50694.50893848 2026-01-24,17:30:44.000,24,11126431,-795,0,1769275843,15076.73778322999,122.29740024000057,50694.501951360005 2026-01-24,17:30:45.000,24,11126413,-795,0,1769275844,15076.73778322999,122.29740024000057,50694.480990000004 2026-01-24,17:30:46.000,24,11126426,-795,0,1769275845,15076.73778322999,122.24805632999778,50694.432080160004 2026-01-24,17:30:47.000,24,11126409,-795,0,1769275846,15076.731046919995,122.26215459000377,50694.50893848 2026-01-24,17:30:48.000,24,11126379,-795,0,1769275847,15076.751255849995,122.26920372000313,50694.36220896 2026-01-24,17:30:49.000,24,11126340,-795,0,1769275848,15076.771464779995,122.25510546000442,50694.22945368 2026-01-24,17:30:50.000,24,11126405,-795,0,1769275849,15076.811882639995,122.23395806999906,50694.22246656 2026-01-24,17:30:51.000,24,11126409,-795,0,1769275850,15076.88598205,122.28330198000185,50694.34823472 2026-01-24,17:30:52.000,24,11126420,-795,0,1769275851,15077.00723563,122.26215459000377,50694.42509304001 2026-01-24,17:30:53.000,24,11126406,-795,0,1769275852,15077.074598729996,122.25510546000442,50694.39015744 2026-01-24,17:30:54.000,24,11126415,-795,0,1769275853,15077.088071350001,122.27625285000249,50694.453041520006 2026-01-24,17:30:55.000,24,11126459,-795,0,1769275854,15077.06786242,122.26920372000313,50694.4111188 2026-01-24,17:30:56.000,24,11126406,-795,0,1769275855,15077.101543969991,122.24805632999778,50694.39714456 2026-01-24,17:30:57.000,24,11126372,-795,0,1769275856,15077.06786242,122.21985981000034,50694.37618320001 2026-01-24,17:30:58.000,24,11126434,-795,0,1769275857,15077.02744456,122.24805632999778,50694.43906728 2026-01-24,17:30:59.000,24,11126411,-795,0,1769275858,15076.96681777,122.2269089399997,50694.145608240004 2026-01-24,17:31:00.000,24,11126442,-795,0,1769275859,15076.9870267,122.15641763999884,50694.29233776 2026-01-24,17:31:01.000,24,11126327,-795,0,1769275860,15076.88598205,122.10002460000396,50694.22945368 2026-01-24,17:31:02.000,24,11126427,-795,0,1769275861,15076.993763009996,122.07887720999861,50694.36919608 2026-01-24,17:31:03.000,24,11126368,-755,0,1769275862,15077.00723563,122.01543504000438,50694.285350640006 2026-01-24,17:31:04.000,24,11126450,-795,0,1769275863,15077.000499319991,122.04363156000181,50694.39015744 2026-01-24,17:31:05.000,24,11126452,-795,0,1769275864,15077.020708249991,122.04363156000181,50694.50893848 2026-01-24,17:31:06.000,24,11126421,-795,0,1769275865,15077.04765349,122.0295333000031,50694.49496424001 2026-01-24,17:31:07.000,24,11126445,-795,0,1769275866,15077.061126109991,121.97314026000095,50694.5159256 2026-01-24,17:31:08.000,24,11126381,-795,0,1769275867,15077.121752899991,121.95199287000287,50694.550861200005 2026-01-24,17:31:09.000,24,11126354,-795,0,1769275868,15077.040917179991,121.881501570002,50694.25041504 2026-01-24,17:31:10.000,24,11126440,-795,0,1769275869,15077.128489210001,121.79691201000242,50694.285350640006 2026-01-24,17:31:11.000,24,11126418,-795,0,1769275870,15077.141961829991,121.76166635999834,50694.2713764 2026-01-24,17:31:12.000,24,11126418,-795,0,1769275871,15077.222797549992,121.71232245000283,50694.29233776 2026-01-24,17:31:13.000,24,11126388,-795,0,1769275872,15077.377732679997,121.59953636999853,50694.383170320005 2026-01-24,17:31:14.000,24,11126417,-795,0,1769275873,15077.370996370002,121.56429072000174,50694.39015744 2026-01-24,17:31:15.000,24,11126417,-795,0,1769275874,15077.418150539997,121.54314333000366,50694.41810592 2026-01-24,17:31:16.000,24,11126423,-795,0,1769275875,15077.451832090002,121.54314333000366,50694.42509304001 2026-01-24,17:31:17.000,24,11126380,-795,0,1769275876,15077.559613049998,121.46560290000343,50694.49496424001 2026-01-24,17:31:18.000,24,11126451,-795,0,1769275877,15077.620239839998,121.43035724999936,50694.4111188 2026-01-24,17:31:19.000,24,11126435,-795,0,1769275878,15077.566349359993,121.39511160000256,50694.22246656 2026-01-24,17:31:20.000,24,11126339,-795,0,1769275879,15077.687602939994,121.35281681999913,50694.215479440005 2026-01-24,17:31:21.000,24,11126415,-795,0,1769275880,15077.741493419999,121.29642378000426,50694.29932488 2026-01-24,17:31:22.000,24,11126454,-795,0,1769275881,15077.869483309994,121.28232551999827,50694.46701576 2026-01-24,17:31:23.000,24,11126428,-795,0,1769275882,15077.92337379,121.2259324800034,50694.48797712 2026-01-24,17:31:24.000,24,11126441,-795,0,1769275883,15077.94358272,121.16249031000189,50694.480990000004 2026-01-24,17:31:25.000,24,11126394,-795,0,1769275884,15077.970527959995,121.06380249000358,50694.48797712 2026-01-24,17:31:26.000,24,11126429,-795,0,1769275885,15077.95705533999,121.00036032000207,50694.47400288001 2026-01-24,17:31:27.000,24,11126424,-795,0,1769275886,15077.990736889995,120.92281989000185,50694.383170320005 2026-01-24,17:31:28.000,24,11126430,-795,0,1769275887,15078.04462737,120.82413207000354,50694.47400288001 2026-01-24,17:31:29.000,24,11126400,-795,0,1769275888,15077.97726426999,120.71134598999924,50694.2713764 2026-01-24,17:31:30.000,24,11126430,-795,0,1769275889,15078.071572609995,120.69724773000053,50694.30631200001 2026-01-24,17:31:31.000,24,11126388,-795,0,1769275890,15078.12546309,120.60560904000158,50694.29233776 2026-01-24,17:31:32.000,24,11126441,-795,0,1769275891,15078.24671667,120.521019480002,50694.49496424001 2026-01-24,17:31:33.000,24,11126455,-795,0,1769275892,15078.24671667,120.41528253000433,50694.46002864 2026-01-24,17:31:34.000,24,11126427,-795,0,1769275893,15078.300607149991,120.38708600999962,50694.56483544 2026-01-24,17:31:35.000,24,11126445,-795,0,1769275894,15078.300607149991,120.31659470999875,50694.480990000004 2026-01-24,17:31:36.000,24,11126442,-795,0,1769275895,15078.367970250001,120.24610340999789,50694.47400288001 2026-01-24,17:31:37.000,24,11126455,-795,0,1769275896,15078.428597040001,120.20380863000173,50694.49496424001 2026-01-24,17:31:38.000,24,11126434,-795,0,1769275897,15078.462278589992,120.16856297999766,50694.4111188 2026-01-24,17:31:39.000,24,11126427,-795,0,1769275898,15078.347761320001,120.14741558999958,50694.18054384 2026-01-24,17:31:40.000,24,11126363,-795,0,1769275899,15078.347761320001,120.04872777000128,50694.22945368 2026-01-24,17:31:41.000,24,11126364,-795,0,1769275900,15078.307343460001,120.00643298999785,50694.12464688 2026-01-24,17:31:42.000,24,11126427,-795,0,1769275901,15078.347761320001,119.98528559999977,50694.36919608 2026-01-24,17:31:43.000,24,11126459,-795,0,1769275902,15078.347761320001,119.96413821000169,50694.24342792 2026-01-24,17:31:44.000,24,11126419,-795,0,1769275903,15078.347761320001,119.96413821000169,50694.29932488 2026-01-24,17:31:45.000,24,11126406,-795,0,1769275904,15078.334288699996,119.95003995000297,50694.32028624 2026-01-24,17:31:46.000,24,11126409,-795,0,1769275905,15078.347761320001,119.9288925600049,50694.36220896 2026-01-24,17:31:47.000,24,11126415,-635,0,1769275906,15078.374706559996,119.89364691000083,50694.3412476 2026-01-24,17:31:48.000,24,11126464,-715,0,1769275907,15078.367970250001,119.89364691000083,50694.313299120004 2026-01-24,17:31:49.000,24,11126431,-795,0,1769275908,15078.219771429991,119.86545039000339,50694.11067264001 2026-01-24,17:31:50.000,24,11126323,-795,0,1769275909,15078.260189289991,119.83020473999932,50694.166569600005 2026-01-24,17:31:51.000,24,11126434,-795,0,1769275910,15078.111990469995,119.78790996000316,50694.08971128001 2026-01-24,17:31:52.000,24,11126418,-795,0,1769275911,15078.172617259996,119.76676256999781,50694.34823472 2026-01-24,17:31:53.000,24,11126454,-795,0,1769275912,15078.08504523,119.73151692000101,50694.383170320005 2026-01-24,17:31:54.000,24,11126398,-795,0,1769275913,15077.990736889995,119.73151692000101,50694.29233776 2026-01-24,17:31:55.000,24,11126400,-795,0,1769275914,15077.930110099995,119.70332040000358,50694.334260480005 2026-01-24,17:31:56.000,24,11126436,-795,0,1769275915,15077.91663747999,119.64692736000143,50694.41810592 2026-01-24,17:31:57.000,24,11126419,-795,0,1769275916,15077.87621961999,119.58348518999992,50694.4111188 2026-01-24,17:31:58.000,24,11126409,-795,0,1769275917,15077.84253807,119.49889563000033,50694.36919608 2026-01-24,17:31:59.000,24,11126438,-795,0,1769275918,15077.748229729994,119.44955172000482,50694.13862112001 2026-01-24,17:32:00.000,24,11126442,-795,0,1769275919,15077.761702349999,119.38610955000331,50694.18054384 2026-01-24,17:32:01.000,24,11126452,-795,0,1769275920,15077.728020799994,119.34381476999988,50694.18054384 2026-01-24,17:32:02.000,24,11126448,-755,0,1769275921,15077.869483309994,119.28037259999837,50694.480990000004 2026-01-24,17:32:03.000,24,11126459,-795,0,1769275922,15077.788647589994,119.2239795600035,50694.52291272001 2026-01-24,17:32:04.000,24,11126398,-795,0,1769275923,15077.741493419999,119.09004609000112,50694.57182256001 2026-01-24,17:32:05.000,24,11126431,-795,0,1769275924,15077.728020799994,118.94906348999939,50694.56483544 2026-01-24,17:32:06.000,24,11126438,-795,0,1769275925,15077.620239839998,118.79398262999894,50694.66265512001 2026-01-24,17:32:07.000,24,11126465,-795,0,1769275926,15077.505722569993,118.65300003000448,50694.57182256001 2026-01-24,17:32:08.000,24,11126419,-795,0,1769275927,15077.384468989992,118.5543122099989,50694.599771040004 2026-01-24,17:32:09.000,24,11126334,-795,0,1769275928,15077.269951720002,118.52611569000146,50694.39714456 2026-01-24,17:32:10.000,24,11126410,-795,0,1769275929,15077.209324930001,118.46267351999995,50694.480990000004 2026-01-24,17:32:11.000,24,11126414,-795,0,1769275930,15077.135225519996,118.38513308999973,50694.432080160004 2026-01-24,17:32:12.000,24,11126433,-795,0,1769275931,15077.175643379996,118.37808396000037,50694.5857968 2026-01-24,17:32:13.000,24,11126421,-795,0,1769275932,15077.061126109991,118.34988744000293,50694.57182256001 2026-01-24,17:32:14.000,24,11126419,-795,0,1769275933,15076.91966359999,118.38513308999973,50694.599771040004 2026-01-24,17:32:15.000,24,11126383,-795,0,1769275934,15076.84556419,118.38513308999973,50694.57182256001 2026-01-24,17:32:16.000,24,11126421,-795,0,1769275935,15076.71757429999,118.39923134999844,50694.69759072 2026-01-24,17:32:17.000,24,11126458,-795,0,1769275936,15076.609793339994,118.4062804799978,50694.69060360001 2026-01-24,17:32:18.000,24,11126401,-795,0,1769275937,15076.522221309999,118.37103483000101,50694.655668 2026-01-24,17:32:19.000,24,11126439,-795,0,1769275938,15076.333604629988,118.37808396000037,50694.313299120004 2026-01-24,17:32:20.000,24,11126455,-795,0,1769275939,15076.259505219998,118.32874005000485,50694.46002864 2026-01-24,17:32:21.000,24,11126449,-795,0,1769275940,15076.144987949992,118.35693657000229,50694.46002864 2026-01-24,17:32:22.000,24,11126410,-795,0,1769275941,15076.232559980002,118.38513308999973,50694.71156496001 2026-01-24,17:32:23.000,24,11126419,-795,0,1769275942,15076.225823669993,118.4203787400038,50694.61374528001 2026-01-24,17:32:24.000,24,11126467,-795,0,1769275943,15076.266241529993,118.41332961000444,50694.62771952 2026-01-24,17:32:25.000,24,11126445,-795,0,1769275944,15076.239296289998,118.4203787400038,50694.64169376001 2026-01-24,17:32:26.000,24,11126422,-795,0,1769275945,15076.219087359998,118.49087004000467,50694.73951344001 2026-01-24,17:32:27.000,24,11126483,-795,0,1769275946,15076.266241529993,118.56136133999826,50694.77444904 2026-01-24,17:32:28.000,24,11126438,-795,0,1769275947,15076.266241529993,118.53316482000082,50694.7954104 2026-01-24,17:32:29.000,24,11126466,-795,0,1769275948,15076.124779019992,118.5190665600021,50694.57880968 2026-01-24,17:32:30.000,24,11126436,-795,0,1769275949,15076.070888540002,118.56841047000489,50694.63470664 2026-01-24,17:32:31.000,24,11126422,-795,0,1769275950,15075.969843890001,118.60365612000169,50694.55784832 2026-01-24,17:32:32.000,24,11126449,-795,0,1769275951,15076.016998059997,118.60365612000169,50694.80239752 2026-01-24,17:32:33.000,24,11126447,-795,0,1769275952,15075.956371269996,118.60365612000169,50694.767461920004 2026-01-24,17:32:34.000,24,11126420,-795,0,1769275953,15075.895744479996,118.63890176999848,50694.767461920004 2026-01-24,17:32:35.000,24,11126415,-795,0,1769275954,15075.794699829996,118.67414742000256,50694.718552080005 2026-01-24,17:32:36.000,24,11126408,-795,0,1769275955,15075.774490899996,118.70234393999999,50694.718552080005 2026-01-24,17:32:37.000,24,11126420,-795,0,1769275956,15075.693655179995,118.7305404600047,50694.788423280006 2026-01-24,17:32:38.000,24,11126416,-795,0,1769275957,15075.633028389995,118.80808088999765,50694.7255392 2026-01-24,17:32:39.000,24,11126418,-795,0,1769275958,15075.51851111999,118.8010317599983,50694.620732400006 2026-01-24,17:32:40.000,24,11126475,-795,0,1769275959,15075.451148019994,118.82922828000301,50694.550861200005 2026-01-24,17:32:41.000,24,11126406,-795,0,1769275960,15075.35683967999,118.82217915000365,50694.48797712 2026-01-24,17:32:42.000,24,11126435,-795,0,1769275961,15075.410730159994,118.87857218999852,50694.73951344001 2026-01-24,17:32:43.000,24,11126423,-795,0,1769275962,15075.41746646999,118.92791610000131,50694.87925584001 2026-01-24,17:32:44.000,24,11126429,-795,0,1769275963,15075.383784919999,118.95611261999875,50694.935152800004 2026-01-24,17:32:45.000,24,11126422,-795,0,1769275964,15075.296212889989,118.94201436000003,50694.97707552001 2026-01-24,17:32:46.000,24,11126438,-795,0,1769275965,15075.309685509994,118.96316174999811,50694.956114160006 2026-01-24,17:32:47.000,24,11126452,-795,0,1769275966,15075.276003959989,119.01955479000026,50694.9700884 2026-01-24,17:32:48.000,24,11126403,-795,0,1769275967,15075.242322409998,119.0125056600009,50694.87226872 2026-01-24,17:32:49.000,24,11126358,-795,0,1769275968,15075.148014069993,119.03365304999897,50694.655668 2026-01-24,17:32:50.000,24,11126443,-795,0,1769275969,15075.046969419993,119.05480044000433,50694.57880968 2026-01-24,17:32:51.000,24,11126434,-795,0,1769275970,15075.067178349993,119.0759478300024,50694.61374528001 2026-01-24,17:32:52.000,24,11126449,-795,0,1769275971,15075.154750379988,119.11824260999856,50694.92117856 2026-01-24,17:32:53.000,24,11126410,-795,0,1769275972,15075.134541449988,119.09709522000048,50694.89323008 2026-01-24,17:32:54.000,24,11126421,-755,0,1769275973,15075.148014069993,119.0759478300024,50694.90720432001 2026-01-24,17:32:55.000,24,11126425,-795,0,1769275974,15075.107596209993,119.05480044000433,50694.9002172 2026-01-24,17:32:56.000,24,11126419,-715,0,1769275975,15075.114332519988,119.0477513099977,50694.99803688001 2026-01-24,17:32:57.000,24,11126431,-795,0,1769275976,15075.107596209993,119.03365304999897,50694.96310128 2026-01-24,17:32:58.000,24,11126470,-795,0,1769275977,15075.046969419993,119.01955479000026,50695.02598536001 2026-01-24,17:32:59.000,24,11126454,-715,0,1769275978,15074.912243220002,118.98430914000346,50694.69759072 2026-01-24,17:33:00.000,24,11126440,-795,0,1769275979,15074.892034290002,118.94906348999939,50694.76047480001 2026-01-24,17:33:01.000,24,11126438,-795,0,1769275980,15074.959397389997,118.87857218999852,50694.73951344001 2026-01-24,17:33:02.000,24,11126423,-795,0,1769275981,15075.080650969998,118.8644739299998,50694.97707552001 2026-01-24,17:33:03.000,24,11126422,-795,0,1769275982,15075.026760489993,118.82922828000301,50694.8652816 2026-01-24,17:33:04.000,24,11126417,-795,0,1769275983,15075.067178349993,118.71644219999871,50694.886242960005 2026-01-24,17:33:05.000,24,11126455,-795,0,1769275984,15075.053705730003,118.65300003000448,50694.90720432001 2026-01-24,17:33:06.000,24,11126422,-795,0,1769275985,15074.986342629993,118.6177543800004,50694.83034600001 2026-01-24,17:33:07.000,24,11126456,-795,0,1769275986,15075.026760489993,118.52611569000146,50694.83034600001 2026-01-24,17:33:08.000,24,11126467,-795,0,1769275987,15075.046969419993,118.5190665600021,50694.90720432001 2026-01-24,17:33:09.000,24,11126453,-795,0,1769275988,15074.939188459997,118.4062804799978,50694.66265512001 2026-01-24,17:33:10.000,24,11126421,-755,0,1769275989,15074.966133699992,118.33578918000421,50694.7255392 2026-01-24,17:33:11.000,24,11126421,-795,0,1769275990,15074.925715839992,118.37103483000101,50694.68361648 2026-01-24,17:33:12.000,24,11126415,-795,0,1769275991,15075.094123589988,118.3075926599995,50694.99104976 2026-01-24,17:33:13.000,24,11126434,-755,0,1769275992,15075.141277759998,118.25824875000399,50694.956114160006 2026-01-24,17:33:14.000,24,11126422,-795,0,1769275993,15075.174959309988,118.13841354000033,50694.84432024 2026-01-24,17:33:15.000,24,11126435,-795,0,1769275994,15075.195168239989,118.15251179999905,50694.94912704001 2026-01-24,17:33:16.000,24,11126445,-795,0,1769275995,15075.188431929993,118.0256274600033,50694.886242960005 2026-01-24,17:33:17.000,24,11126419,-795,0,1769275996,15075.208640859993,118.00448006999795,50694.837333120005 2026-01-24,17:33:18.000,24,11126457,-795,0,1769275997,15075.181695619998,117.95513616000244,50694.80239752 2026-01-24,17:33:19.000,24,11126431,-755,0,1769275998,15075.087387279993,117.88464486000157,50694.599771040004 2026-01-24,17:33:20.000,24,11126448,-795,0,1769275999,15075.040233109998,117.84939921000478,50694.648680880004 2026-01-24,17:33:21.000,24,11126392,-795,0,1769276000,15074.999815249997,117.73661313000048,50694.62771952 2026-01-24,17:33:22.000,24,11126407,-795,0,1769276001,15075.087387279993,117.67317095999897,50694.83034600001 2026-01-24,17:33:23.000,24,11126410,-795,0,1769276002,15075.121068829998,117.6026796599981,50694.91419144 2026-01-24,17:33:24.000,24,11126400,-795,0,1769276003,15075.141277759998,117.51809009999852,50694.85130736 2026-01-24,17:33:25.000,24,11126424,-795,0,1769276004,15075.087387279993,117.46169706000364,50694.92816568001 2026-01-24,17:33:26.000,24,11126493,-795,0,1769276005,15075.100859899998,117.37710750000406,50694.92117856 2026-01-24,17:33:27.000,24,11126457,-795,0,1769276006,15075.127805139993,117.29251794000447,50694.90720432001 2026-01-24,17:33:28.000,24,11126475,-795,0,1769276007,15075.107596209993,117.20792838000489,50694.9002172 2026-01-24,17:33:29.000,24,11126456,-795,0,1769276008,15075.046969419993,117.13743708000402,50694.669642240005 2026-01-24,17:33:30.000,24,11126432,-795,0,1769276009,15075.121068829998,117.08104404000187,50694.655668 2026-01-24,17:33:31.000,24,11126407,-795,0,1769276010,15075.161486689998,116.98235622000357,50694.788423280006 2026-01-24,17:33:32.000,24,11126451,-795,0,1769276011,15075.174959309988,116.89071753000462,50694.77444904 2026-01-24,17:33:33.000,24,11126474,-795,0,1769276012,15075.262531339999,116.79202970999904,50694.886242960005 2026-01-24,17:33:34.000,24,11126393,-795,0,1769276013,15075.289476579994,116.69334189000074,50694.75348768 2026-01-24,17:33:35.000,24,11126441,-795,0,1769276014,15075.329894439994,116.60875233000115,50694.7954104 2026-01-24,17:33:36.000,24,11126390,-795,0,1769276015,15075.350103369994,116.53826103000029,50694.77444904 2026-01-24,17:33:37.000,24,11126409,-795,0,1769276016,15075.363575989999,116.4536714700007,50694.7954104 2026-01-24,17:33:38.000,24,11126407,-795,0,1769276017,15075.383784919999,116.39727842999855,50694.8652816 2026-01-24,17:33:39.000,24,11126370,-795,0,1769276018,15075.296212889989,116.3056397399996,50694.599771040004 2026-01-24,17:33:40.000,24,11126397,-795,0,1769276019,15075.276003959989,116.18580453000322,50694.501951360005 2026-01-24,17:33:41.000,24,11126422,-795,0,1769276020,15075.343367059999,116.05187106000085,50694.49496424001 2026-01-24,17:33:42.000,24,11126464,-795,0,1769276021,15075.41746646999,115.93908498000383,50694.70457784 2026-01-24,17:33:43.000,24,11126427,-795,0,1769276022,15075.53872004999,115.84744629000488,50694.82335888 2026-01-24,17:33:44.000,24,11126431,-795,0,1769276023,15075.53872004999,115.69941456000379,50694.70457784 2026-01-24,17:33:45.000,24,11126446,-795,0,1769276024,15075.552192669995,115.6148250000042,50694.73252632 2026-01-24,17:33:46.000,24,11126379,-795,0,1769276025,15075.52524743,115.45974414000375,50694.71156496001 2026-01-24,17:33:47.000,24,11126440,-795,0,1769276026,15075.491565879995,115.34695805999945,50694.7255392 2026-01-24,17:33:48.000,24,11126419,-675,0,1769276027,15075.511774809995,115.26941762999923,50694.73951344001 2026-01-24,17:33:49.000,24,11126360,-795,0,1769276028,15075.43767539999,115.17072981000092,50694.57880968 2026-01-24,17:33:50.000,24,11126372,-795,0,1769276029,15075.45788432999,115.10023851000005,50694.60675816 2026-01-24,17:33:51.000,24,11126438,-795,0,1769276030,15075.41746646999,115.02269807999983,50694.55784832 2026-01-24,17:33:52.000,24,11126422,-795,0,1769276031,15075.491565879995,114.95925590999832,50694.80239752 2026-01-24,17:33:53.000,24,11126406,-795,0,1769276032,15075.5050385,114.90286287000345,50694.83034600001 2026-01-24,17:33:54.000,24,11126448,-795,0,1769276033,15075.48482957,114.79007678999915,50694.767461920004 2026-01-24,17:33:55.000,24,11126461,-795,0,1769276034,15075.45788432999,114.80417504999787,50694.75348768 2026-01-24,17:33:56.000,24,11126459,-795,0,1769276035,15075.41746646999,114.69138897000084,50694.80239752 2026-01-24,17:33:57.000,24,11126401,-795,0,1769276036,15075.329894439994,114.64204505999805,50694.767461920004 2026-01-24,17:33:58.000,24,11126445,-795,0,1769276037,15075.296212889989,114.52220985000167,50694.66265512001 2026-01-24,17:33:59.000,24,11126416,-795,0,1769276038,15075.188431929993,114.43057116000273,50694.60675816 2026-01-24,17:34:00.000,24,11126436,-795,0,1769276039,15075.168222999993,114.34598160000314,50694.57182256001 2026-01-24,17:34:01.000,24,11126360,-795,0,1769276040,15075.168222999993,114.24729378000484,50694.55784832 2026-01-24,17:34:02.000,24,11126412,-795,0,1769276041,15075.255795029989,114.17680248000397,50694.718552080005 2026-01-24,17:34:03.000,24,11126439,-795,0,1769276042,15075.262531339999,114.09221292000439,50694.78143616001 2026-01-24,17:34:04.000,24,11126425,-795,0,1769276043,15075.249058719994,113.97237771000073,50694.77444904 2026-01-24,17:34:05.000,24,11126409,-795,0,1769276044,15075.222113479998,113.95827945000201,50694.75348768 2026-01-24,17:34:06.000,24,11126467,-795,0,1769276045,15075.255795029989,113.91598466999858,50694.90720432001 2026-01-24,17:34:07.000,24,11126418,-795,0,1769276046,15075.242322409998,113.8595916300037,50694.82335888 2026-01-24,17:34:08.000,24,11126400,-795,0,1769276047,15075.262531339999,113.81729685000028,50694.92117856 2026-01-24,17:34:09.000,24,11126422,-795,0,1769276048,15075.141277759998,113.7961494600022,50694.52989984 2026-01-24,17:34:10.000,24,11126433,-795,0,1769276049,15075.107596209993,113.80319859000156,50694.55784832 2026-01-24,17:34:11.000,24,11126397,-795,0,1769276050,15075.080650969998,113.7961494600022,50694.501951360005 2026-01-24,17:34:12.000,24,11126352,-795,0,1769276051,15075.134541449988,113.8948372800005,50694.718552080005 2026-01-24,17:34:13.000,24,11126427,-795,0,1769276052,15075.148014069993,113.8595916300037,50694.82335888 2026-01-24,17:34:14.000,24,11126387,-795,0,1769276053,15075.127805139993,113.84549336999771,50694.78143616001 2026-01-24,17:34:15.000,24,11126424,-795,0,1769276054,15075.094123589988,113.90893553999922,50694.73951344001 2026-01-24,17:34:16.000,24,11126410,-795,0,1769276055,15075.067178349993,113.93008293000457,50694.85829448001 2026-01-24,17:34:17.000,24,11126405,-795,0,1769276056,15074.972870010002,113.90188640999986,50694.82335888 2026-01-24,17:34:18.000,24,11126401,-795,0,1769276057,15074.939188459997,113.88073902000178,50694.83034600001 2026-01-24,17:34:19.000,24,11126381,-675,0,1769276058,15074.804462259992,113.8595916300037,50694.60675816 2026-01-24,17:34:20.000,24,11126471,-795,0,1769276059,15074.770780710001,113.8595916300037,50694.550861200005 2026-01-24,17:34:21.000,24,11126319,-795,0,1769276060,15074.716890229996,113.82434597999963,50694.42509304001 2026-01-24,17:34:22.000,24,11126378,-795,0,1769276061,15074.892034290002,113.90188640999986,50694.85130736 2026-01-24,17:34:23.000,24,11126367,-795,0,1769276062,15074.878561669997,113.98647596999945,50694.82335888 2026-01-24,17:34:24.000,24,11126445,-795,0,1769276063,15074.878561669997,114.04991814000095,50694.816371760004 2026-01-24,17:34:25.000,24,11126413,-795,0,1769276064,15074.878561669997,114.09221292000439,50694.767461920004 2026-01-24,17:34:26.000,24,11126400,-795,0,1769276065,15074.858352739997,114.18385161000333,50694.70457784 2026-01-24,17:34:27.000,24,11126412,-675,0,1769276066,15074.838143809997,114.26139204000356,50694.648680880004 2026-01-24,17:34:28.000,24,11126412,-795,0,1769276067,15074.858352739997,114.37417812000058,50694.655668 2026-01-24,17:34:29.000,24,11126422,-795,0,1769276068,15074.764044399992,114.46581680999952,50694.60675816 2026-01-24,17:34:30.000,24,11126386,-795,0,1769276069,15074.743835469992,114.52925898000103,50694.52291272001 2026-01-24,17:34:31.000,24,11126454,-795,0,1769276070,15074.716890229996,114.62089766999998,50694.42509304001 2026-01-24,17:34:32.000,24,11126369,-755,0,1769276071,15074.790989640001,114.75483114000235,50694.62771952 2026-01-24,17:34:33.000,24,11126402,-795,0,1769276072,15074.851616430002,114.86056809000002,50694.73951344001 2026-01-24,17:34:34.000,24,11126430,-795,0,1769276073,15074.865089049992,114.98745243000303,50694.85829448001 2026-01-24,17:34:35.000,24,11126393,-795,0,1769276074,15074.777517019997,115.0931893800007,50694.620732400006 2026-01-24,17:34:36.000,24,11126384,-795,0,1769276075,15074.790989640001,115.19892632999836,50694.54387408001 2026-01-24,17:34:37.000,24,11126390,-795,0,1769276076,15074.851616430002,115.34695805999945,50694.71156496001 2026-01-24,17:34:38.000,24,11126437,-795,0,1769276077,15074.811198570002,115.39630197000224,50694.55784832 2026-01-24,17:34:39.000,24,11126422,-795,0,1769276078,15074.797725949997,115.53728457000398,50694.52989984 2026-01-24,17:34:40.000,24,11126383,-795,0,1769276079,15074.770780710001,115.650070650001,50694.50893848 2026-01-24,17:34:41.000,24,11126423,-755,0,1769276080,15074.703417609991,115.80515151000145,50694.52989984 2026-01-24,17:34:42.000,24,11126403,-795,0,1769276081,15074.703417609991,115.91793758999847,50694.52989984 2026-01-24,17:34:43.000,24,11126388,-635,0,1769276082,15074.649527130001,116.05187106000085,50694.52989984 2026-01-24,17:34:44.000,24,11126425,-795,0,1769276083,15074.689944990001,116.18580453000322,50694.66265512001 2026-01-24,17:34:45.000,24,11126391,-795,0,1769276084,15074.683208679991,116.3549836500024,50694.64169376001 2026-01-24,17:34:46.000,24,11126409,-795,0,1769276085,15074.669736060001,116.48186798999814,50694.71156496001 2026-01-24,17:34:47.000,24,11126407,-795,0,1769276086,15074.656263439996,116.64399797999795,50694.648680880004 2026-01-24,17:34:48.000,24,11126410,-795,0,1769276087,15074.615845579996,116.74268580000353,50694.69060360001 2026-01-24,17:34:49.000,24,11126419,-795,0,1769276088,15074.413756279995,116.87661926999863,50694.432080160004 2026-01-24,17:34:50.000,24,11126427,-795,0,1769276089,15074.38681104,116.96825796000485,50694.453041520006 2026-01-24,17:34:51.000,24,11126399,-795,0,1769276090,15074.4272289,117.10924055999931,50694.61374528001 2026-01-24,17:34:52.000,24,11126425,-795,0,1769276091,15074.353129489995,117.27137054999912,50694.5857968 2026-01-24,17:34:53.000,24,11126376,-795,0,1769276092,15074.38007472999,117.4053040200015,50694.80239752 2026-01-24,17:34:54.000,24,11126456,-795,0,1769276093,15074.252084839994,117.5039918399998,50694.648680880004 2026-01-24,17:34:55.000,24,11126417,-795,0,1769276094,15074.231875909994,117.60972879000474,50694.7255392 2026-01-24,17:34:56.000,24,11126381,-795,0,1769276095,15074.171249119994,117.70841661000304,50694.77444904 2026-01-24,17:34:57.000,24,11126427,-795,0,1769276096,15074.11735863999,117.82120269000006,50694.767461920004 2026-01-24,17:34:58.000,24,11126404,-795,0,1769276097,15074.056731849989,117.93398877000436,50694.80239752 2026-01-24,17:34:59.000,24,11126405,-795,0,1769276098,15073.935478269988,118.05382398000074,50694.655668 2026-01-24,17:35:00.000,24,11126397,-795,0,1769276099,15073.888324099993,118.19480658000248,50694.67662936 2026-01-24,17:35:01.000,24,11126387,-795,0,1769276100,15073.922005649998,118.31464178999886,50694.74650056 2026-01-24,17:35:02.000,24,11126398,-795,0,1769276101,15073.908533029993,118.46267351999995,50695.01899824 2026-01-24,17:35:03.000,24,11126414,-795,0,1769276102,15073.814224690002,118.56841047000489,50694.956114160006 2026-01-24,17:35:04.000,24,11126401,-795,0,1769276103,15073.787279449993,118.69529481000063,50695.03297248 2026-01-24,17:35:05.000,24,11126392,-795,0,1769276104,15073.679498489997,118.82922828000301,50694.956114160006 2026-01-24,17:35:06.000,24,11126418,-795,0,1769276105,15073.524563359992,118.92791610000131,50694.94213992 2026-01-24,17:35:07.000,24,11126445,-795,0,1769276106,15073.423518709991,119.06889870000305,50694.956114160006 2026-01-24,17:35:08.000,24,11126466,-795,0,1769276107,15073.30226512999,119.17463565000071,50694.99104976 2026-01-24,17:35:09.000,24,11126339,-795,0,1769276108,15073.16753893,119.25217608000094,50694.9002172 2026-01-24,17:35:10.000,24,11126418,-795,0,1769276109,15072.965449629999,119.32971651000116,50694.75348768 2026-01-24,17:35:11.000,24,11126415,-795,0,1769276110,15072.91829545999,119.40725694000139,50694.85829448001 2026-01-24,17:35:12.000,24,11126431,-795,0,1769276111,15072.951977009994,119.47774824000226,50695.08188232 2026-01-24,17:35:13.000,24,11126426,-795,0,1769276112,15072.830723429994,119.52709214999777,50695.06092096 2026-01-24,17:35:14.000,24,11126421,-795,0,1769276113,15072.722942469998,119.5693869300012,50695.13079216 2026-01-24,17:35:15.000,24,11126398,-795,0,1769276114,15072.615161510003,119.604632579998,50695.179702 2026-01-24,17:35:16.000,24,11126410,-795,0,1769276115,15072.487171619992,119.65397649000079,50695.22861184 2026-01-24,17:35:17.000,24,11126414,-795,0,1769276116,15072.413072210002,119.66102562000015,50695.172714880006 2026-01-24,17:35:18.000,24,11126428,-795,0,1769276117,15072.278346009996,119.7174186600023,50695.13079216 2026-01-24,17:35:19.000,24,11126421,-795,0,1769276118,15072.056047779995,119.80200822000188,50694.92117856 2026-01-24,17:35:20.000,24,11126422,-795,0,1769276119,15071.98194836999,119.82315560999996,50694.886242960005 2026-01-24,17:35:21.000,24,11126408,-795,0,1769276120,15071.894376339995,119.88659778000147,50694.94912704001 2026-01-24,17:35:22.000,24,11126430,-795,0,1769276121,15071.84722217,119.90069604000018,50695.13079216 2026-01-24,17:35:23.000,24,11126415,-795,0,1769276122,15071.71923227999,119.98528559999977,50695.172714880006 2026-01-24,17:35:24.000,24,11126453,-795,0,1769276123,15071.631660249994,119.97118734000105,50695.221624720005 2026-01-24,17:35:25.000,24,11126321,-635,0,1769276124,15071.591242389994,119.95003995000297,50695.172714880006 2026-01-24,17:35:26.000,24,11126421,-755,0,1769276125,15071.483461429998,119.96413821000169,50695.18668912 2026-01-24,17:35:27.000,24,11126418,-795,0,1769276126,15071.382416779998,119.95708908000233,50695.23559896 2026-01-24,17:35:28.000,24,11126424,-795,0,1769276127,15071.281372129997,119.93594169000426,50695.221624720005 2026-01-24,17:35:29.000,24,11126418,-795,0,1769276128,15071.079282829996,119.83725386999868,50695.01201112 2026-01-24,17:35:30.000,24,11126437,-795,0,1769276129,15070.97150187,119.80905735000124,50695.08886944 2026-01-24,17:35:31.000,24,11126418,-795,0,1769276130,15070.88392983999,119.78790996000316,50695.01201112 2026-01-24,17:35:32.000,24,11126392,-795,0,1769276131,15070.83003936,119.71036953000294,50695.11681792001 2026-01-24,17:35:33.000,24,11126436,-795,0,1769276132,15070.877193529996,119.71036953000294,50695.25656032 2026-01-24,17:35:34.000,24,11126406,-795,0,1769276133,15070.80309411999,119.70332040000358,50695.270534560004 2026-01-24,17:35:35.000,24,11126387,-795,0,1769276134,15070.74246732999,119.6680747499995,50695.19367624001 2026-01-24,17:35:36.000,24,11126424,-795,0,1769276135,15070.715522089995,119.7174186600023,50695.22861184 2026-01-24,17:35:37.000,24,11126396,-795,0,1769276136,15070.70878578,119.70332040000358,50695.29848304 2026-01-24,17:35:38.000,24,11126413,-795,0,1769276137,15070.66836792,119.71036953000294,50695.28450880001 2026-01-24,17:35:39.000,24,11126374,-795,0,1769276138,15070.60774113,119.68922214000486,50695.11681792001 2026-01-24,17:35:40.000,24,11126440,-795,0,1769276139,15070.56732327,119.68217300999822,50695.13079216 2026-01-24,17:35:41.000,24,11126422,-795,0,1769276140,15070.513432789994,119.62577997000335,50695.102843680004 2026-01-24,17:35:42.000,24,11126440,-795,0,1769276141,15070.64142267999,119.61168171000463,50695.18668912 2026-01-24,17:35:43.000,24,11126446,-795,0,1769276142,15070.66163160999,119.62577997000335,50695.319444400004 2026-01-24,17:35:44.000,24,11126451,-795,0,1769276143,15070.735731019995,119.55528867000248,50695.2495732 2026-01-24,17:35:45.000,24,11126452,-795,0,1769276144,15070.776148879995,119.45660085000418,50695.172714880006 2026-01-24,17:35:46.000,24,11126422,-795,0,1769276145,15070.80309411999,119.5059447599997,50695.24258608001 2026-01-24,17:35:47.000,24,11126420,-795,0,1769276146,15070.836775669995,119.41430607000075,50695.13079216 2026-01-24,17:35:48.000,24,11126441,-795,0,1769276147,15070.92434769999,119.3579130299986,50695.123805040006 2026-01-24,17:35:49.000,24,11126442,-795,0,1769276148,15070.856984599995,119.23102869000286,50694.8652816 2026-01-24,17:35:50.000,24,11126415,-795,0,1769276149,15070.95129294,119.1111934799992,50695.03297248 2026-01-24,17:35:51.000,24,11126420,-795,0,1769276150,15071.011919730001,118.99840740000218,50694.85829448001 2026-01-24,17:35:52.000,24,11126406,-795,0,1769276151,15071.200536409997,118.89267045000452,50694.99104976 2026-01-24,17:35:53.000,24,11126433,-795,0,1769276152,15071.315053680002,118.75168785000278,50695.03297248 2026-01-24,17:35:54.000,24,11126427,-795,0,1769276153,15071.402625709998,118.58955786000297,50695.01899824 2026-01-24,17:35:55.000,24,11126406,-795,0,1769276154,15071.503670359998,118.53316482000082,50695.01899824 2026-01-24,17:35:56.000,24,11126414,-795,0,1769276155,15071.597978699989,118.37808396000037,50695.06092096 2026-01-24,17:35:57.000,24,11126425,-795,0,1769276156,15071.71923227999,118.23710135999863,50694.94912704001 2026-01-24,17:35:58.000,24,11126428,-795,0,1769276157,15071.8674311,118.1595609299984,50694.956114160006 2026-01-24,17:35:59.000,24,11126456,-795,0,1769276158,15071.86069478999,118.08906963000481,50694.57880968 2026-01-24,17:36:00.000,24,11126423,-795,0,1769276159,15071.934794199995,117.94103790000372,50694.550861200005 2026-01-24,17:36:01.000,24,11126419,-795,0,1769276160,15072.035838849995,117.87759573000221,50694.60675816 2026-01-24,17:36:02.000,24,11126422,-795,0,1769276161,15072.10993826,117.80005530000199,50694.54387408001 2026-01-24,17:36:03.000,24,11126409,-795,0,1769276162,15072.312027560001,117.68726921999769,50694.70457784 2026-01-24,17:36:04.000,24,11126427,-795,0,1769276163,15072.419808519997,117.65202357000089,50694.7255392 2026-01-24,17:36:05.000,24,11126437,-795,0,1769276164,15072.554534720002,117.46169706000364,50694.57182256001 2026-01-24,17:36:06.000,24,11126411,-795,0,1769276165,15072.655579369988,117.34186184999999,50694.63470664 2026-01-24,17:36:07.000,24,11126435,-795,0,1769276166,15072.797041879989,117.27841967999848,50694.61374528001 2026-01-24,17:36:08.000,24,11126425,-795,0,1769276167,15072.93850438999,117.19383011999889,50694.60675816 2026-01-24,17:36:09.000,24,11126425,-795,0,1769276168,15072.965449629999,117.18678098999953,50694.17355672 2026-01-24,17:36:10.000,24,11126401,-795,0,1769276169,15073.255110959995,117.1585844700021,50694.24342792 2026-01-24,17:36:11.000,24,11126444,-795,0,1769276170,15073.362891919991,117.15153534000274,50694.23644080001 2026-01-24,17:36:12.000,24,11126427,-795,0,1769276171,15073.679498489997,117.11628968999867,50694.52989984 2026-01-24,17:36:13.000,24,11126407,-795,0,1769276172,15073.807488379993,117.10219142999995,50694.49496424001 2026-01-24,17:36:14.000,24,11126419,-795,0,1769276173,15073.922005649998,117.0457983899978,50694.56483544 2026-01-24,17:36:15.000,24,11126430,-795,0,1769276174,15074.029786609994,116.98235622000357,50694.550861200005 2026-01-24,17:36:16.000,24,11126429,-795,0,1769276175,15074.056731849989,116.94006144000014,50694.36220896 2026-01-24,17:36:17.000,24,11126486,-795,0,1769276176,15074.164512809999,116.89071753000462,50694.5159256 2026-01-24,17:36:18.000,24,11126457,-795,0,1769276177,15074.2251396,116.8131771000044,50694.42509304001 2026-01-24,17:36:19.000,24,11126290,-795,0,1769276178,15074.043259229999,116.73563667000417,50694.06874992001 2026-01-24,17:36:20.000,24,11126397,-795,0,1769276179,15074.20493067,116.74268580000353,50694.22945368 2026-01-24,17:36:21.000,24,11126471,-795,0,1769276180,15074.35986579999,116.71448927999882,50694.39015744 2026-01-24,17:36:22.000,24,11126434,-795,0,1769276181,15074.44070151999,116.79202970999904,50694.501951360005 2026-01-24,17:36:23.000,24,11126442,-795,0,1769276182,15074.50806462,116.8131771000044,50694.41810592 2026-01-24,17:36:24.000,24,11126395,-795,0,1769276183,15074.46091044999,116.83432449000247,50694.47400288001 2026-01-24,17:36:25.000,24,11126450,-795,0,1769276184,15074.454174139995,116.8131771000044,50694.41810592 2026-01-24,17:36:26.000,24,11126443,-795,0,1769276185,15074.393547349995,116.90481579000334,50694.4111188 2026-01-24,17:36:27.000,24,11126432,-795,0,1769276186,15074.40028365999,116.90481579000334,50694.46002864 2026-01-24,17:36:28.000,24,11126407,-795,0,1769276187,15074.393547349995,116.94006144000014,50694.43906728 2026-01-24,17:36:29.000,24,11126408,-795,0,1769276188,15074.164512809999,116.96120882999821,50694.00586584 2026-01-24,17:36:30.000,24,11126352,-795,0,1769276189,15074.151040189994,117.03170012999908,50694.0268272 2026-01-24,17:36:31.000,24,11126432,-795,0,1769276190,15074.23861221999,117.06694578000315,50694.41810592 2026-01-24,17:36:32.000,24,11126432,-795,0,1769276191,15074.124094949999,117.08809317000123,50694.501951360005 2026-01-24,17:36:33.000,24,11126440,-795,0,1769276192,15073.989368749993,117.11628968999867,50694.50893848 2026-01-24,17:36:34.000,24,11126397,-795,0,1769276193,15073.868115169993,117.10924055999931,50694.52291272001 2026-01-24,17:36:35.000,24,11126447,-795,0,1769276194,15073.713180040002,117.07399491000251,50694.55784832 2026-01-24,17:36:36.000,24,11126434,-795,0,1769276195,15073.598662769997,117.06694578000315,50694.54387408001 2026-01-24,17:36:37.000,24,11126447,-795,0,1769276196,15073.490881810001,117.08809317000123,50694.73951344001 2026-01-24,17:36:38.000,24,11126418,-795,0,1769276197,15073.30900144,117.08809317000123,50694.80239752 2026-01-24,17:36:39.000,24,11126245,-795,0,1769276198,15072.951977009994,117.03874925999844,50694.32727336001 2026-01-24,17:36:40.000,24,11126401,-795,0,1769276199,15072.810514499994,117.10219142999995,50694.34823472 2026-01-24,17:36:41.000,24,11126433,-795,0,1769276200,15072.810514499994,117.10924055999931,50694.87925584001 2026-01-24,17:36:42.000,24,11126408,-795,0,1769276201,15072.621897819998,117.14448621000338,50694.82335888 2026-01-24,17:36:43.000,24,11126430,-795,0,1769276202,15072.446753759992,117.15153534000274,50694.9002172 2026-01-24,17:36:44.000,24,11126393,-795,0,1769276203,15072.278346009996,117.12333881999803,50694.886242960005 2026-01-24,17:36:45.000,24,11126401,-795,0,1769276204,15072.143619809991,117.13038795000466,50694.90720432001 2026-01-24,17:36:46.000,24,11126400,-795,0,1769276205,15071.98868468,117.07399491000251,50694.99104976 2026-01-24,17:36:47.000,24,11126403,-795,0,1769276206,15071.84722217,117.06694578000315,50694.956114160006 2026-01-24,17:36:48.000,24,11126425,-795,0,1769276207,15071.658605489989,116.98940535000293,50695.0399596 2026-01-24,17:36:49.000,24,11126373,-795,0,1769276208,15071.456516189988,116.94006144000014,50694.85829448001 2026-01-24,17:36:50.000,24,11126432,-795,0,1769276209,15071.220745339997,116.84137362000183,50694.7255392 2026-01-24,17:36:51.000,24,11126445,-795,0,1769276210,15071.267899509992,116.83432449000247,50695.123805040006 2026-01-24,17:36:52.000,24,11126432,-795,0,1769276211,15071.200536409997,116.79202970999904,50695.179702 2026-01-24,17:36:53.000,24,11126438,-795,0,1769276212,15071.133173310001,116.72153840999817,50695.179702 2026-01-24,17:36:54.000,24,11126421,-795,0,1769276213,15071.045601279991,116.68629276000138,50695.151753520004 2026-01-24,17:36:55.000,24,11126420,-795,0,1769276214,15071.005183419991,116.64399797999795,50695.18668912 2026-01-24,17:36:56.000,24,11126432,-795,0,1769276215,15070.91087508,116.67219450000266,50695.2495732 2026-01-24,17:36:57.000,24,11126426,-715,0,1769276216,15070.83003936,116.67924363000202,50695.25656032 2026-01-24,17:36:58.000,24,11126391,-795,0,1769276217,15070.76267625999,116.64399797999795,50695.30547016 2026-01-24,17:36:59.000,24,11126444,-795,0,1769276218,15070.486487549999,116.63694884999859,50694.92117856 2026-01-24,17:37:00.000,24,11126412,-795,0,1769276219,15070.351761349993,116.61580146000051,50694.9002172 2026-01-24,17:37:01.000,24,11126384,-795,0,1769276220,15070.419124449989,116.67924363000202,50695.24258608001 2026-01-24,17:37:02.000,24,11126396,-795,0,1769276221,15070.324816109998,116.7003910200001,50695.29848304 2026-01-24,17:37:03.000,24,11126398,-635,0,1769276222,15070.210298839993,116.75678406000225,50695.2495732 2026-01-24,17:37:04.000,24,11126433,-795,0,1769276223,15070.095781570002,116.79202970999904,50695.32643152 2026-01-24,17:37:05.000,24,11126421,-795,0,1769276224,15069.967791679992,116.83432449000247,50695.33341864001 2026-01-24,17:37:06.000,24,11126461,-795,0,1769276225,15069.873483340001,116.86957013999927,50695.36835424 2026-01-24,17:37:07.000,24,11126404,-755,0,1769276226,15069.77243869,116.88366839999799,50695.291495920006 2026-01-24,17:37:08.000,24,11126414,-795,0,1769276227,15069.73202083,116.92596318000142,50695.340405760006 2026-01-24,17:37:09.000,24,11126425,-795,0,1769276228,15069.516458909995,116.96120882999821,50694.83034600001 2026-01-24,17:37:10.000,24,11126371,-795,0,1769276229,15069.50298628999,116.96120882999821,50694.91419144 2026-01-24,17:37:11.000,24,11126456,-795,0,1769276230,15069.58382200999,117.03170012999908,50695.19367624001 2026-01-24,17:37:12.000,24,11126422,-795,0,1769276231,15069.556876769995,117.06694578000315,50695.19367624001 2026-01-24,17:37:13.000,24,11126478,-795,0,1769276232,15069.5097226,117.13743708000402,50695.13777928 2026-01-24,17:37:14.000,24,11126433,-795,0,1769276233,15069.52319521999,117.20087924999825,50695.08188232 2026-01-24,17:37:15.000,24,11126426,-795,0,1769276234,15069.56361307999,117.26432141999976,50695.053933840005 2026-01-24,17:37:16.000,24,11126430,-795,0,1769276235,15069.62423986999,117.32776359000127,50695.06092096 2026-01-24,17:37:17.000,24,11126445,-795,0,1769276236,15069.67139404,117.37710750000406,50695.053933840005 2026-01-24,17:37:18.000,24,11126437,-795,0,1769276237,15069.68486665999,117.41235315000085,50695.08188232 2026-01-24,17:37:19.000,24,11126382,-755,0,1769276238,15069.52319521999,117.47579532000236,50694.52291272001 2026-01-24,17:37:20.000,24,11126402,-795,0,1769276239,15069.617503559995,117.51809009999852,50694.54387408001 2026-01-24,17:37:21.000,24,11126444,-795,0,1769276240,15069.765702379991,117.60972879000474,50694.96310128 2026-01-24,17:37:22.000,24,11126418,-795,0,1769276241,15069.745493449991,117.65202357000089,50694.92816568001 2026-01-24,17:37:23.000,24,11126436,-795,0,1769276242,15069.765702379991,117.73661313000048,50694.87226872 2026-01-24,17:37:24.000,24,11126403,-795,0,1769276243,15069.758966069996,117.79300617000263,50694.85829448001 2026-01-24,17:37:25.000,24,11126438,-795,0,1769276244,15069.799383929996,117.8634974700035,50694.767461920004 2026-01-24,17:37:26.000,24,11126375,-795,0,1769276245,15069.839801789996,117.90579224999965,50694.74650056 2026-01-24,17:37:27.000,24,11126423,-795,0,1769276246,15069.893692270001,117.99038180999923,50694.655668 2026-01-24,17:37:28.000,24,11126449,-795,0,1769276247,15069.981264299997,118.03972572000202,50694.63470664 2026-01-24,17:37:29.000,24,11126349,-795,0,1769276248,15069.792647620001,118.09611876000417,50694.08971128001 2026-01-24,17:37:30.000,24,11126416,-795,0,1769276249,15069.880219649996,118.2089048400012,50694.07573704 2026-01-24,17:37:31.000,24,11126425,-795,0,1769276250,15070.183353599998,118.32874005000485,50694.49496424001 2026-01-24,17:37:32.000,24,11126400,-795,0,1769276251,15070.217035149988,118.4203787400038,50694.55784832 2026-01-24,17:37:33.000,24,11126415,-755,0,1769276252,15070.331552419993,118.53316482000082,50694.64169376001 2026-01-24,17:37:34.000,24,11126400,-795,0,1769276253,15070.365233969998,118.66004916000384,50694.599771040004 2026-01-24,17:37:35.000,24,11126425,-795,0,1769276254,15070.405651829999,118.78693349999958,50694.52989984 2026-01-24,17:37:36.000,24,11126398,-795,0,1769276255,15070.486487549999,118.89971958000388,50694.47400288001 2026-01-24,17:37:37.000,24,11126433,-795,0,1769276256,15070.52016909999,119.0759478300024,50694.52989984 2026-01-24,17:37:38.000,24,11126409,-795,0,1769276257,15070.56058695999,119.2239795600035,50694.550861200005 2026-01-24,17:37:39.000,24,11126326,-795,0,1769276258,15070.365233969998,119.3226673800018,50693.90105904001 2026-01-24,17:37:40.000,24,11126470,-795,0,1769276259,15070.574059579994,119.51299388999905,50694.34823472 2026-01-24,17:37:41.000,24,11126378,-795,0,1769276260,15070.60774113,119.68922214000486,50694.3412476 2026-01-24,17:37:42.000,24,11126389,-795,0,1769276261,15070.574059579994,119.87249952000275,50694.432080160004 2026-01-24,17:37:43.000,24,11126440,-795,0,1769276262,15070.574059579994,119.99233472999913,50694.432080160004 2026-01-24,17:37:44.000,24,11126418,-795,0,1769276263,15070.574059579994,120.16856297999766,50694.453041520006 2026-01-24,17:37:45.000,24,11126416,-795,0,1769276264,15070.47975123999,120.30249645000004,50694.29233776 2026-01-24,17:37:46.000,24,11126413,-795,0,1769276265,15070.52016909999,120.42233166000369,50694.42509304001 2026-01-24,17:37:47.000,24,11126384,-795,0,1769276266,15070.56732327,120.70429685999989,50694.42509304001 2026-01-24,17:37:48.000,24,11126407,-795,0,1769276267,15070.56732327,120.81003381000482,50694.501951360005 2026-01-24,17:37:49.000,24,11126365,-795,0,1769276268,15070.284398249998,120.94396727999992,50693.93599464 2026-01-24,17:37:50.000,24,11126457,-795,0,1769276269,15070.264189319998,121.08494988000166,50694.01984008001 2026-01-24,17:37:51.000,24,11126454,-795,0,1769276270,15070.318079799988,121.27527638999891,50694.50893848 2026-01-24,17:37:52.000,24,11126437,-795,0,1769276271,15070.257453009988,121.45150464000471,50694.50893848 2026-01-24,17:37:53.000,24,11126443,-795,0,1769276272,15070.129463119993,121.5713398500011,50694.501951360005 2026-01-24,17:37:54.000,24,11126438,-795,0,1769276273,15069.988000609992,121.69822419000411,50694.432080160004 2026-01-24,17:37:55.000,24,11126407,-795,0,1769276274,15069.819592859996,121.81101027000113,50694.44605440001 2026-01-24,17:37:56.000,24,11126391,-795,0,1769276275,15069.785911309991,121.89559983000072,50694.48797712 2026-01-24,17:37:57.000,24,11126384,-795,0,1769276276,15069.69160297,122.06477894999989,50694.53688696 2026-01-24,17:37:58.000,24,11126428,-795,0,1769276277,15069.61076725,122.1634667699982,50694.61374528001 2026-01-24,17:37:59.000,24,11126420,-795,0,1769276278,15069.36152377999,122.20576155000163,50694.35522184001 2026-01-24,17:38:00.000,24,11126466,-795,0,1769276279,15069.240270199989,122.24805632999778,50694.36220896 2026-01-24,17:38:01.000,24,11126474,-795,0,1769276280,15069.206588649999,122.33264589000464,50694.57182256001 2026-01-24,17:38:02.000,24,11126415,-795,0,1769276281,15069.213324959994,122.4736284899991,50694.85829448001 2026-01-24,17:38:03.000,24,11126404,-795,0,1769276282,15069.152698169994,122.50887414000317,50694.886242960005 2026-01-24,17:38:04.000,24,11126381,-795,0,1769276283,15069.071862449993,122.60051283000212,50694.94213992 2026-01-24,17:38:05.000,24,11126406,-795,0,1769276284,15068.957345180002,122.63575847999891,50694.92816568001 2026-01-24,17:38:06.000,24,11126390,-795,0,1769276285,15068.916927320002,122.65690587000427,50694.956114160006 2026-01-24,17:38:07.000,24,11126382,-795,0,1769276286,15068.755255880002,122.75559369000257,50694.83034600001 2026-01-24,17:38:08.000,24,11126364,-795,0,1769276287,15068.667683849992,122.81198673000472,50694.87925584001 2026-01-24,17:38:09.000,24,11126407,-795,0,1769276288,15068.418440379995,122.82608499000344,50694.80938464001 2026-01-24,17:38:10.000,24,11126408,-795,0,1769276289,15068.26350524999,122.87542889999895,50694.9002172 2026-01-24,17:38:11.000,24,11126399,-795,0,1769276290,15068.095097499994,122.86133064000023,50694.96310128 2026-01-24,17:38:12.000,24,11126410,-795,0,1769276291,15067.994052849994,122.8965762900043,50695.14476640001 2026-01-24,17:38:13.000,24,11126417,-795,0,1769276292,15067.832381409993,122.90362542000366,50695.16572776001 2026-01-24,17:38:14.000,24,11126401,-795,0,1769276293,15067.724600449998,122.88952715999767,50695.123805040006 2026-01-24,17:38:15.000,24,11126459,-795,0,1769276294,15067.596610560002,122.92477281000174,50695.13079216 2026-01-24,17:38:16.000,24,11126407,-795,0,1769276295,15067.502302219997,122.8331341200028,50695.14476640001 2026-01-24,17:38:17.000,24,11126396,-795,0,1769276296,15067.360839709996,122.9318219400011,50695.20066336 2026-01-24,17:38:18.000,24,11126406,-795,0,1769276297,15067.22611350999,122.92477281000174,50695.28450880001 2026-01-24,17:38:19.000,24,11126402,-795,0,1769276298,15066.997078969995,122.8965762900043,50694.92816568001 2026-01-24,17:38:20.000,24,11126374,-795,0,1769276299,15066.828671219999,122.88247802999831,50694.85829448001 2026-01-24,17:38:21.000,24,11126373,-795,0,1769276300,15066.88256169999,122.88952715999767,50695.11681792001 2026-01-24,17:38:22.000,24,11126391,-795,0,1769276301,15066.794989669994,122.8965762900043,50695.172714880006 2026-01-24,17:38:23.000,24,11126379,-795,0,1769276302,15066.680472399989,122.8965762900043,50695.26354744001 2026-01-24,17:38:24.000,24,11126395,-795,0,1769276303,15066.619845609988,122.93887107000046,50695.32643152 2026-01-24,17:38:25.000,24,11126392,-795,0,1769276304,15066.478383100002,122.95296932999918,50695.26354744001 2026-01-24,17:38:26.000,24,11126387,-795,0,1769276305,15066.390811069992,122.91772368000238,50695.26354744001 2026-01-24,17:38:27.000,24,11126385,-795,0,1769276306,15066.256084870001,122.91067455000302,50695.27752168 2026-01-24,17:38:28.000,24,11126350,-795,0,1769276307,15066.208930699991,122.9670675899979,50695.40328984 2026-01-24,17:38:29.000,24,11126370,-795,0,1769276308,15065.899060439995,122.9318219400011,50694.85829448001 2026-01-24,17:38:30.000,24,11126386,-795,0,1769276309,15065.84516995999,122.93887107000046,50694.816371760004 2026-01-24,17:38:31.000,24,11126399,-795,0,1769276310,15065.979896159995,122.99526411000261,50695.34739288 2026-01-24,17:38:32.000,24,11126427,-795,0,1769276311,15065.94621460999,123.00936237000133,50695.37534136 2026-01-24,17:38:33.000,24,11126422,-795,0,1769276312,15065.85190627,123.05165715000476,50695.32643152 2026-01-24,17:38:34.000,24,11126386,-795,0,1769276313,15065.83169734,123.04460801999812,50695.32643152 2026-01-24,17:38:35.000,24,11126419,-795,0,1769276314,15065.75086162,123.01641150000069,50695.25656032 2026-01-24,17:38:36.000,24,11126386,-795,0,1769276315,15065.78454316999,123.00936237000133,50695.15874064 2026-01-24,17:38:37.000,24,11126376,-795,0,1769276316,15065.757597929995,123.03755888999876,50695.13777928 2026-01-24,17:38:38.000,24,11126397,-795,0,1769276317,15065.74412530999,123.06575541000348,50695.21463760001 2026-01-24,17:38:39.000,24,11126382,-795,0,1769276318,15065.62287172999,123.07280454000283,50694.92117856 2026-01-24,17:38:40.000,24,11126407,-795,0,1769276319,15065.609399109999,123.09395193000091,50694.84432024 2026-01-24,17:38:41.000,24,11126395,-795,0,1769276320,15065.542036009989,123.09395193000091,50694.67662936 2026-01-24,17:38:42.000,24,11126360,-795,0,1769276321,15065.75086162,123.12214844999835,50695.08188232 2026-01-24,17:38:43.000,24,11126400,-795,0,1769276322,15065.717180069994,123.08690280000155,50694.97707552001 2026-01-24,17:38:44.000,24,11126406,-795,0,1769276323,15065.69023483,123.11509931999899,50694.90720432001 2026-01-24,17:38:45.000,24,11126384,-795,0,1769276324,15065.71044376,123.09395193000091,50694.99104976 2026-01-24,17:38:46.000,24,11126412,-795,0,1769276325,15065.73065269,123.09395193000091,50694.90720432001 2026-01-24,17:38:47.000,24,11126382,-755,0,1769276326,15065.70370744999,123.07280454000283,50694.85829448001 2026-01-24,17:38:48.000,24,11126362,-795,0,1769276327,15065.75086162,123.05870628000412,50694.8652816 2026-01-24,17:38:49.000,24,11126341,-795,0,1769276328,15065.656553279994,123.01641150000069,50694.648680880004 2026-01-24,17:38:50.000,24,11126432,-795,0,1769276329,15065.62287172999,122.99526411000261,50694.46701576 2026-01-24,17:38:51.000,24,11126388,-795,0,1769276330,15065.79127948,123.00936237000133,50694.73951344001 2026-01-24,17:38:52.000,24,11126404,-795,0,1769276331,15065.878851509995,123.0305097599994,50694.69060360001 2026-01-24,17:38:53.000,24,11126398,-795,0,1769276332,15065.91253306,122.97411672000453,50694.63470664 2026-01-24,17:38:54.000,24,11126386,-795,0,1769276333,15065.878851509995,123.00936237000133,50694.64169376001 2026-01-24,17:38:55.000,24,11126433,-795,0,1769276334,15065.90579674999,122.9318219400011,50694.60675816 2026-01-24,17:38:56.000,24,11126370,-795,0,1769276335,15065.94621460999,122.87542889999895,50694.70457784 2026-01-24,17:38:57.000,24,11126370,-795,0,1769276336,15065.899060439995,122.8331341200028,50694.73252632 2026-01-24,17:38:58.000,24,11126408,-795,0,1769276337,15065.899060439995,122.80493759999808,50694.69759072 2026-01-24,17:38:59.000,24,11126377,-795,0,1769276338,15065.636344349994,122.76264282000193,50694.15958248001 2026-01-24,17:39:00.000,24,11126395,-795,0,1769276339,15065.74412530999,122.73444630000449,50694.22945368 2026-01-24,17:39:01.000,24,11126407,-795,0,1769276340,15065.878851509995,122.74854456000321,50694.62771952 2026-01-24,17:39:02.000,24,11126389,-795,0,1769276341,15065.84516995999,122.79788846999872,50694.62771952 2026-01-24,17:39:03.000,24,11126381,-795,0,1769276342,15065.838433649995,122.79788846999872,50694.62771952 2026-01-24,17:39:04.000,24,11126409,-795,0,1769276343,15065.858642579995,122.80493759999808,50694.55784832 2026-01-24,17:39:05.000,24,11126391,-795,0,1769276344,15065.81148841,122.8965762900043,50694.47400288001 2026-01-24,17:39:06.000,24,11126468,-795,0,1769276345,15065.86537888999,122.8965762900043,50694.48797712 2026-01-24,17:39:07.000,24,11126455,-795,0,1769276346,15065.818224719995,122.88952715999767,50694.47400288001 2026-01-24,17:39:08.000,24,11126453,-795,0,1769276347,15065.818224719995,122.84018325000216,50694.47400288001 2026-01-24,17:39:09.000,24,11126357,-795,0,1769276348,15065.64308065999,122.80493759999808,50694.06874992001 2026-01-24,17:39:10.000,24,11126392,-795,0,1769276349,15065.64308065999,122.76969195000129,50694.096698400004 2026-01-24,17:39:11.000,24,11126400,-795,0,1769276350,15065.78454316999,122.74854456000321,50694.39714456 2026-01-24,17:39:12.000,24,11126429,-795,0,1769276351,15065.79127948,122.74854456000321,50694.47400288001 2026-01-24,17:39:13.000,24,11126430,-795,0,1769276352,15065.74412530999,122.72739716999786,50694.46701576 2026-01-24,17:39:14.000,24,11126402,-795,0,1769276353,15065.73065269,122.65690587000427,50694.501951360005 2026-01-24,17:39:15.000,24,11126437,-795,0,1769276354,15065.71044376,122.61461109000084,50694.5159256 2026-01-24,17:39:16.000,24,11126420,-795,0,1769276355,15065.616135419994,122.6216602200002,50694.50893848 2026-01-24,17:39:17.000,24,11126419,-795,0,1769276356,15065.515090769994,122.56526717999805,50694.5159256 2026-01-24,17:39:18.000,24,11126458,-795,0,1769276357,15065.488145529998,122.48772674999782,50694.5159256 2026-01-24,17:39:19.000,24,11126435,-795,0,1769276358,15065.218693130002,122.43133371000295,50693.998878720005 2026-01-24,17:39:20.000,24,11126307,-795,0,1769276359,15065.238902060002,122.39608805999887,50694.131634 2026-01-24,17:39:21.000,24,11126429,-795,0,1769276360,15065.366891949998,122.33264589000464,50694.52989984 2026-01-24,17:39:22.000,24,11126444,-795,0,1769276361,15065.306265159998,122.31149849999929,50694.47400288001 2026-01-24,17:39:23.000,24,11126473,-795,0,1769276362,15065.292792539993,122.24100719999842,50694.56483544 2026-01-24,17:39:24.000,24,11126460,-795,0,1769276363,15065.171538959992,122.24100719999842,50694.56483544 2026-01-24,17:39:25.000,24,11126460,-795,0,1769276364,15065.057021690001,122.18461416000355,50694.61374528001 2026-01-24,17:39:26.000,24,11126415,-795,0,1769276365,15065.003131209996,122.1282211200014,50694.60675816 2026-01-24,17:39:27.000,24,11126403,-795,0,1769276366,15064.949240729991,122.08592633999797,50694.56483544 2026-01-24,17:39:28.000,24,11126433,-795,0,1769276367,15064.868405009991,122.07182807999925,50694.66265512001 2026-01-24,17:39:29.000,24,11126377,-795,0,1769276368,15064.659579399995,122.03658243000245,50694.27836352001 2026-01-24,17:39:30.000,24,11126439,-795,0,1769276369,15064.63263416,122.0295333000031,50694.4111188 2026-01-24,17:39:31.000,24,11126402,-715,0,1769276370,15064.60568891999,122.00838590999774,50694.50893848 2026-01-24,17:39:32.000,24,11126428,-795,0,1769276371,15064.639370469995,122.01543504000438,50694.66265512001 2026-01-24,17:39:33.000,24,11126424,-795,0,1769276372,15064.55179844,122.02248417000374,50694.655668 2026-01-24,17:39:34.000,24,11126428,-795,0,1769276373,15064.53158951,122.07887720999861,50694.655668 2026-01-24,17:39:35.000,24,11126430,-795,0,1769276374,15064.46422640999,122.14231938000012,50694.62771952 2026-01-24,17:39:36.000,24,11126428,-795,0,1769276375,15064.40359961999,122.21985981000034,50694.71156496001 2026-01-24,17:39:37.000,24,11126431,-795,0,1769276376,15064.316027589994,122.29035111000121,50694.69759072 2026-01-24,17:39:38.000,24,11126395,-795,0,1769276377,15064.235191869993,122.31854762999865,50694.78143616001 2026-01-24,17:39:39.000,24,11126422,-795,0,1769276378,15063.945530539997,122.34674415000336,50694.41810592 2026-01-24,17:39:40.000,24,11126460,-715,0,1769276379,15063.844485889997,122.41018632000487,50694.5857968 2026-01-24,17:39:41.000,24,11126413,-795,0,1769276380,15063.777122790001,122.49477588000445,50694.67662936 2026-01-24,17:39:42.000,24,11126390,-795,0,1769276381,15063.69628707,122.53707066000061,50694.80239752 2026-01-24,17:39:43.000,24,11126393,-795,0,1769276382,15063.622187659996,122.59346370000276,50694.80938464001 2026-01-24,17:39:44.000,24,11126413,-795,0,1769276383,15063.541351939995,122.71329890999914,50694.84432024 2026-01-24,17:39:45.000,24,11126419,-795,0,1769276384,15063.460516219995,122.74854456000321,50694.80938464001 2026-01-24,17:39:46.000,24,11126406,-795,0,1769276385,15063.37294419,122.85428151000087,50694.788423280006 2026-01-24,17:39:47.000,24,11126404,-795,0,1769276386,15063.30558108999,122.93887107000046,50694.75348768 2026-01-24,17:39:48.000,24,11126384,-795,0,1769276387,15063.27189954,123.01641150000069,50694.74650056 2026-01-24,17:39:49.000,24,11126423,-795,0,1769276388,15063.110228099998,123.09395193000091,50694.41810592 2026-01-24,17:39:50.000,24,11126439,-795,0,1769276389,15063.110228099998,123.17149236000114,50694.39015744 2026-01-24,17:39:51.000,24,11126335,-755,0,1769276390,15063.076546549994,123.27018017999944,50694.383170320005 2026-01-24,17:39:52.000,24,11126393,-795,0,1769276391,15063.116964409994,123.34772060999967,50694.718552080005 2026-01-24,17:39:53.000,24,11126401,-795,0,1769276392,15063.096755479994,123.43231016999925,50694.69759072 2026-01-24,17:39:54.000,24,11126398,-795,0,1769276393,15063.029392379998,123.47460495000269,50694.71156496001 2026-01-24,17:39:55.000,24,11126410,-795,0,1769276394,15062.988974519998,123.5380471200042,50694.71156496001 2026-01-24,17:39:56.000,24,11126416,-795,0,1769276395,15062.941820349988,123.62968581000314,50694.64169376001 2026-01-24,17:39:57.000,24,11126399,-795,0,1769276396,15062.948556659998,123.65083320000122,50694.599771040004 2026-01-24,17:39:58.000,24,11126464,-795,0,1769276397,15062.860984630002,123.78476667000359,50694.56483544 2026-01-24,17:39:59.000,24,11126401,-795,0,1769276398,15062.665631639997,123.81296319000103,50694.2015052 2026-01-24,17:40:00.000,24,11126438,-795,0,1769276399,15062.679104260002,123.89755275000061,50694.39714456 2026-01-24,17:40:01.000,24,11126425,-795,0,1769276400,15062.813830459992,123.98919143999956,50694.620732400006 2026-01-24,17:40:02.000,24,11126427,-795,0,1769276401,15062.780148910002,124.08787925999786,50694.599771040004 2026-01-24,17:40:03.000,24,11126370,-795,0,1769276402,15062.759939980002,124.20771447000152,50694.501951360005 2026-01-24,17:40:04.000,24,11126407,-795,0,1769276403,15062.786885219997,124.29935316000046,50694.55784832 2026-01-24,17:40:05.000,24,11126419,-795,0,1769276404,15062.759939980002,124.38394272000005,50694.57880968 2026-01-24,17:40:06.000,24,11126418,-795,0,1769276405,15062.746467359997,124.475581409999,50694.52989984 2026-01-24,17:40:07.000,24,11126395,-795,0,1769276406,15062.679104260002,124.45443402000092,50694.46002864 2026-01-24,17:40:08.000,24,11126399,-795,0,1769276407,15062.645422709997,124.48967966999771,50694.50893848 2026-01-24,17:40:09.000,24,11126348,-795,0,1769276408,15062.40965185999,124.4403357600022,50693.956956 2026-01-24,17:40:10.000,24,11126381,-755,0,1769276409,15062.503960199996,124.48967966999771,50694.27836352001 2026-01-24,17:40:11.000,24,11126406,-795,0,1769276410,15062.625213779997,124.55312183999922,50694.501951360005 2026-01-24,17:40:12.000,24,11126377,-795,0,1769276411,15062.665631639997,124.60951488000137,50694.383170320005 2026-01-24,17:40:13.000,24,11126396,-795,0,1769276412,15062.706049499997,124.6518096600048,50694.4111188 2026-01-24,17:40:14.000,24,11126425,-795,0,1769276413,15062.679104260002,124.6518096600048,50694.36220896 2026-01-24,17:40:15.000,24,11126415,-795,0,1769276414,15062.685840569997,124.67295705000288,50694.36220896 2026-01-24,17:40:16.000,24,11126407,-795,0,1769276415,15062.766676289997,124.66590792000352,50694.39714456 2026-01-24,17:40:17.000,24,11126430,-795,0,1769276416,15062.759939980002,124.6377113999988,50694.35522184001 2026-01-24,17:40:18.000,24,11126419,-795,0,1769276417,15062.759939980002,124.72935008999775,50694.40413168001 2026-01-24,17:40:19.000,24,11126438,-795,0,1769276418,15062.645422709997,124.68000618000224,50693.96394312 2026-01-24,17:40:20.000,24,11126425,-795,0,1769276419,15062.658895330002,124.64476052999817,50693.85913632 2026-01-24,17:40:21.000,24,11126393,-795,0,1769276420,15062.874457249993,124.6870553100016,50694.27836352001 2026-01-24,17:40:22.000,24,11126404,-795,0,1769276421,15062.914875109993,124.70820269999967,50694.3412476 2026-01-24,17:40:23.000,24,11126409,-795,0,1769276422,15062.914875109993,124.71525182999903,50694.334260480005 2026-01-24,17:40:24.000,24,11126430,-795,0,1769276423,15062.887929869998,124.70115357000032,50694.35522184001 2026-01-24,17:40:25.000,24,11126384,-795,0,1769276424,15062.881193560002,124.70115357000032,50694.25740216001 2026-01-24,17:40:26.000,24,11126397,-795,0,1769276425,15062.834039389993,124.6870553100016,50694.17355672 2026-01-24,17:40:27.000,24,11126377,-795,0,1769276426,15062.773412599992,124.70115357000032,50694.18054384 2026-01-24,17:40:28.000,24,11126415,-795,0,1769276427,15062.786885219997,124.67295705000288,50694.131634 2026-01-24,17:40:29.000,24,11126343,-795,0,1769276428,15062.524169129996,124.6518096600048,50693.67048408 2026-01-24,17:40:30.000,24,11126411,-795,0,1769276429,15062.672367949992,124.69410444000096,50693.94298176001 2026-01-24,17:40:31.000,24,11126422,-795,0,1769276430,15062.766676289997,124.71525182999903,50694.10368552 2026-01-24,17:40:32.000,24,11126383,-795,0,1769276431,15062.827303079997,124.71525182999903,50694.0268272 2026-01-24,17:40:33.000,24,11126413,-795,0,1769276432,15062.820566770002,124.72230095999839,50694.096698400004 2026-01-24,17:40:34.000,24,11126407,-795,0,1769276433,15062.860984630002,124.76459574000182,50694.08272416 2026-01-24,17:40:35.000,24,11126429,-795,0,1769276434,15062.867720939998,124.72230095999839,50694.11067264001 2026-01-24,17:40:36.000,24,11126395,-795,0,1769276435,15062.867720939998,124.76459574000182,50694.15259536 2026-01-24,17:40:37.000,24,11126414,-795,0,1769276436,15062.847512009997,124.73639922000439,50694.11067264001 2026-01-24,17:40:38.000,24,11126395,-795,0,1769276437,15062.800357840002,124.80689051999798,50694.05477568 2026-01-24,17:40:39.000,24,11126420,-795,0,1769276438,15062.598268540001,124.77869400000054,50693.60760000001 2026-01-24,17:40:40.000,24,11126325,-795,0,1769276439,15062.598268540001,124.7857431299999,50693.53772880001 2026-01-24,17:40:41.000,24,11126420,-795,0,1769276440,15062.807094149997,124.80689051999798,50693.998878720005 2026-01-24,17:40:42.000,24,11126469,-795,0,1769276441,15062.746467359997,124.81393965000461,50694.00586584 2026-01-24,17:40:43.000,24,11126422,-795,0,1769276442,15062.679104260002,124.83508704000269,50693.98490448 2026-01-24,17:40:44.000,24,11126416,-795,0,1769276443,15062.658895330002,124.81393965000461,50694.05477568 2026-01-24,17:40:45.000,24,11126355,-795,0,1769276444,15062.638686400001,124.81393965000461,50694.131634 2026-01-24,17:40:46.000,24,11126357,-795,0,1769276445,15062.645422709997,124.79984138999862,50694.145608240004 2026-01-24,17:40:47.000,24,11126447,-795,0,1769276446,15062.605004849996,124.79279225999926,50694.04080144001 2026-01-24,17:40:48.000,24,11126397,-795,0,1769276447,15062.47701496,124.77869400000054,50694.131634 2026-01-24,17:40:49.000,24,11126391,-795,0,1769276448,15062.26818934999,124.71525182999903,50693.726381039996 2026-01-24,17:40:50.000,24,11126416,-795,0,1769276449,15062.25471673,124.70115357000032,50693.76830376 2026-01-24,17:40:51.000,24,11126419,-795,0,1769276450,15061.998736949994,124.62361314000009,50693.544715920005 2026-01-24,17:40:52.000,24,11126421,-795,0,1769276451,15062.17388101,124.6377113999988,50694.145608240004 2026-01-24,17:40:53.000,24,11126424,-795,0,1769276452,15062.11325422,124.61656401000073,50694.117659760006 2026-01-24,17:40:54.000,24,11126410,-795,0,1769276453,15062.07283636,124.6377113999988,50694.11067264001 2026-01-24,17:40:55.000,24,11126410,-795,0,1769276454,15062.012209569999,124.56017096999858,50694.20849232001 2026-01-24,17:40:56.000,24,11126415,-795,0,1769276455,15062.00547325999,124.56017096999858,50694.131634 2026-01-24,17:40:57.000,24,11126417,-795,0,1769276456,15062.02568218999,124.48967966999771,50694.13862112001 2026-01-24,17:40:58.000,24,11126432,-795,0,1769276457,15061.965055399989,124.475581409999,50694.19451808 2026-01-24,17:40:59.000,24,11126322,-795,0,1769276458,15061.722548239988,124.29935316000046,50693.712406800005 2026-01-24,17:41:00.000,24,11126420,-795,0,1769276459,15061.796647649993,124.21476360000088,50693.929007520004 2026-01-24,17:41:01.000,24,11126428,-795,0,1769276460,15061.897692299994,124.13722317000065,50694.285350640006 2026-01-24,17:41:02.000,24,11126398,-795,0,1769276461,15061.816856579993,124.01033883000491,50694.29233776 2026-01-24,17:41:03.000,24,11126377,-795,0,1769276462,15061.823592889989,123.91165100999933,50694.29233776 2026-01-24,17:41:04.000,24,11126377,-795,0,1769276463,15061.803383959988,123.76361927999824,50694.30631200001 2026-01-24,17:41:05.000,24,11126406,-795,0,1769276464,15061.789911339998,123.62263668000378,50694.32727336001 2026-01-24,17:41:06.000,24,11126414,-795,0,1769276465,15061.749493479998,123.44640842999797,50694.313299120004 2026-01-24,17:41:07.000,24,11126407,-795,0,1769276466,15061.742757169988,123.25608192000072,50694.25740216001 2026-01-24,17:41:08.000,24,11126430,-795,0,1769276467,15061.661921450002,123.10805018999963,50694.27836352001 2026-01-24,17:41:09.000,24,11126359,-795,0,1769276468,15061.432886909992,122.88952715999767,50693.64952272 2026-01-24,17:41:10.000,24,11126426,-795,0,1769276469,15061.480041080002,122.74149543000385,50693.85913632 2026-01-24,17:41:11.000,24,11126424,-795,0,1769276470,15061.540667870002,122.6216602200002,50694.215479440005 2026-01-24,17:41:12.000,24,11126455,-795,0,1769276471,15061.520458940002,122.4383828400023,50694.25740216001 2026-01-24,17:41:13.000,24,11126442,-795,0,1769276472,15061.500250010002,122.29035111000121,50694.22945368 2026-01-24,17:41:14.000,24,11126389,-795,0,1769276473,15061.439623220002,122.12117199000204,50694.264389280004 2026-01-24,17:41:15.000,24,11126433,-795,0,1769276474,15061.372260119992,121.89559983000072,50694.285350640006 2026-01-24,17:41:16.000,24,11126449,-795,0,1769276475,15061.318369640001,121.79691201000242,50694.34823472 2026-01-24,17:41:17.000,24,11126374,-795,0,1769276476,15061.358787500001,121.65592941000068,50694.2713764 2026-01-24,17:41:18.000,24,11126414,-795,0,1769276477,15061.291424399991,121.54314333000366,50694.32028624 2026-01-24,17:41:19.000,24,11126334,-795,0,1769276478,15061.021971999995,121.40216073000192,50693.69843256 2026-01-24,17:41:20.000,24,11126410,-795,0,1769276479,15061.07586248,121.26822725999955,50693.782278000006 2026-01-24,17:41:21.000,24,11126435,-715,0,1769276480,15061.345314879996,121.20478508999804,50694.22246656 2026-01-24,17:41:22.000,24,11126445,-795,0,1769276481,15061.291424399991,121.0779007500023,50694.22246656 2026-01-24,17:41:23.000,24,11126396,-795,0,1769276482,15061.230797609991,121.02150771000015,50694.07573704 2026-01-24,17:41:24.000,24,11126440,-795,0,1769276483,15061.19037974999,120.90872163000313,50694.166569600005 2026-01-24,17:41:25.000,24,11126409,-715,0,1769276484,15061.13648927,120.80298467999819,50694.096698400004 2026-01-24,17:41:26.000,24,11126414,-795,0,1769276485,15061.02870830999,120.76068990000203,50694.047788560005 2026-01-24,17:41:27.000,24,11126376,-795,0,1769276486,15060.9546089,120.61265817000094,50694.08971128001 2026-01-24,17:41:28.000,24,11126416,-795,0,1769276487,15060.92766365999,120.51397035000264,50694.08272416 2026-01-24,17:41:29.000,24,11126366,-795,0,1769276488,15060.644738639989,120.36593862000154,50693.58663864001 2026-01-24,17:41:30.000,24,11126444,-795,0,1769276489,15060.705365429989,120.24610340999789,50693.93599464 2026-01-24,17:41:31.000,24,11126395,-795,0,1769276490,15060.813146389999,120.18971037000301,50694.2015052 2026-01-24,17:41:32.000,24,11126449,-795,0,1769276491,15060.779464839994,120.09102255000471,50694.215479440005 2026-01-24,17:41:33.000,24,11126410,-795,0,1769276492,15060.732310669999,119.98528559999977,50694.18753096001 2026-01-24,17:41:34.000,24,11126459,-795,0,1769276493,15060.698629119994,119.9147942999989,50694.15958248001 2026-01-24,17:41:35.000,24,11126406,-795,0,1769276494,15060.611057089998,119.82315560999996,50694.03381432 2026-01-24,17:41:36.000,24,11126450,-795,0,1769276495,15060.611057089998,119.77381170000444,50694.06874992001 2026-01-24,17:41:37.000,24,11126429,-795,0,1769276496,15060.563902919988,119.75971343999845,50694.04080144001 2026-01-24,17:41:38.000,24,11126416,-795,0,1769276497,15060.543693989988,119.8161064800006,50693.949968880006 2026-01-24,17:41:39.000,24,11126374,-795,0,1769276498,15060.274241589992,119.77381170000444,50693.46087048 2026-01-24,17:41:40.000,24,11126410,-795,0,1769276499,15060.280977900002,119.8161064800006,50693.60061288 2026-01-24,17:41:41.000,24,11126411,-675,0,1769276500,15060.388758859997,119.89364691000083,50693.998878720005 2026-01-24,17:41:42.000,24,11126339,-795,0,1769276501,15060.382022550002,119.95003995000297,50694.12464688 2026-01-24,17:41:43.000,24,11126420,-795,0,1769276502,15060.328132069997,119.99233472999913,50694.04080144001 2026-01-24,17:41:44.000,24,11126435,-795,0,1769276503,15060.287714209997,120.06987515999936,50694.05477568 2026-01-24,17:41:45.000,24,11126389,-795,0,1769276504,15060.247296349997,120.1756121100043,50694.047788560005 2026-01-24,17:41:46.000,24,11126393,-795,0,1769276505,15060.213614799992,120.24610340999789,50693.98490448 2026-01-24,17:41:47.000,24,11126403,-715,0,1769276506,15060.173196939992,120.29544732000068,50694.0268272 2026-01-24,17:41:48.000,24,11126469,-795,0,1769276507,15060.146251699996,120.35184036000283,50694.00586584 2026-01-24,17:41:49.000,24,11126379,-795,0,1769276508,15059.843117749995,120.3729877500009,50693.39798640001 2026-01-24,17:41:50.000,24,11126421,-795,0,1769276509,15059.89027191999,120.42233166000369,50693.64952272 2026-01-24,17:41:51.000,24,11126422,-795,0,1769276510,15059.99131656999,120.57036339000479,50694.04080144001 2026-01-24,17:41:52.000,24,11126407,-795,0,1769276511,15059.93742609,120.64790381999774,50694.00586584 2026-01-24,17:41:53.000,24,11126443,-795,0,1769276512,15059.82964512999,120.69019860000117,50693.93599464 2026-01-24,17:41:54.000,24,11126408,-795,0,1769276513,15059.742073099995,120.7183951199986,50694.07573704 2026-01-24,17:41:55.000,24,11126389,-795,0,1769276514,15059.58713796999,120.81003381000482,50694.04080144001 2026-01-24,17:41:56.000,24,11126420,-795,0,1769276515,15059.519774869994,120.85937772000034,50694.03381432 2026-01-24,17:41:57.000,24,11126427,-795,0,1769276516,15059.445675459989,120.85937772000034,50694.08971128001 2026-01-24,17:41:58.000,24,11126419,-795,0,1769276517,15059.358103429993,120.91577076000249,50694.08971128001 2026-01-24,17:41:59.000,24,11126351,-795,0,1769276518,15059.021287930002,120.95101640999928,50693.35606368 2026-01-24,17:42:00.000,24,11126463,-795,0,1769276519,15059.317685569993,121.02855683999951,50693.998878720005 2026-01-24,17:42:01.000,24,11126430,-715,0,1769276520,15059.337894499993,121.08494988000166,50694.131634 2026-01-24,17:42:02.000,24,11126399,-795,0,1769276521,15059.358103429993,121.12019552999845,50694.17355672 2026-01-24,17:42:03.000,24,11126406,-795,0,1769276522,15059.364839739988,121.19773595999868,50694.08971128001 2026-01-24,17:42:04.000,24,11126444,-795,0,1769276523,15059.364839739988,121.25412900000083,50694.08272416 2026-01-24,17:42:05.000,24,11126416,-795,0,1769276524,15059.405257599989,121.37396421000449,50694.12464688 2026-01-24,17:42:06.000,24,11126435,-795,0,1769276525,15059.385048669988,121.42330812,50694.03381432 2026-01-24,17:42:07.000,24,11126406,-795,0,1769276526,15059.398521289993,121.49379942000087,50693.97093024001 2026-01-24,17:42:08.000,24,11126383,-795,0,1769276527,15059.364839739988,121.61363463000453,50693.98490448 2026-01-24,17:42:09.000,24,11126363,-795,0,1769276528,15059.176223059992,121.66297854000004,50693.62157424 2026-01-24,17:42:10.000,24,11126466,-755,0,1769276529,15059.081914720002,121.73346984000091,50693.50978032 2026-01-24,17:42:11.000,24,11126387,-795,0,1769276530,15059.102123650002,121.8180594000005,50693.68445832001 2026-01-24,17:42:12.000,24,11126473,-755,0,1769276531,15059.189695679997,121.99428764999902,50694.06874992001 2026-01-24,17:42:13.000,24,11126419,-795,0,1769276532,15059.149277819997,122.08592633999797,50694.061762799996 2026-01-24,17:42:14.000,24,11126392,-795,0,1769276533,15059.075178409992,122.15641763999884,50694.05477568 2026-01-24,17:42:15.000,24,11126421,-795,0,1769276534,15059.041496860002,122.21985981000034,50693.998878720005 2026-01-24,17:42:16.000,24,11126391,-795,0,1769276535,15058.940452210001,122.28330198000185,50693.8870848 2026-01-24,17:42:17.000,24,11126423,-795,0,1769276536,15058.893298039991,122.38198980000016,50693.98490448 2026-01-24,17:42:18.000,24,11126437,-795,0,1769276537,15058.852880179991,122.339695020004,50693.90804616 2026-01-24,17:42:19.000,24,11126358,-795,0,1769276538,15058.563218849995,122.36789154000144,50693.495806080005 2026-01-24,17:42:20.000,24,11126350,-795,0,1769276539,15058.52953729999,122.38198980000016,50693.34208944 2026-01-24,17:42:21.000,24,11126441,-795,0,1769276540,15058.785517079996,122.44543197000166,50693.87311056001 2026-01-24,17:42:22.000,24,11126434,-795,0,1769276541,15058.73836291,122.43133371000295,50694.01285296 2026-01-24,17:42:23.000,24,11126362,-795,0,1769276542,15058.724890289996,122.45248110000102,50693.949968880006 2026-01-24,17:42:24.000,24,11126431,-795,0,1769276543,15058.71815398,122.44543197000166,50694.08272416 2026-01-24,17:42:25.000,24,11126423,-795,0,1769276544,15058.69120873999,122.42428458000359,50694.00586584 2026-01-24,17:42:26.000,24,11126401,-795,0,1769276545,15058.63058194999,122.45953023000038,50694.05477568 2026-01-24,17:42:27.000,24,11126396,-795,0,1769276546,15058.644054569995,122.52297240000189,50694.01984008001 2026-01-24,17:42:28.000,24,11126404,-795,0,1769276547,15058.69794505,122.60051283000212,50693.949968880006 2026-01-24,17:42:29.000,24,11126340,-795,0,1769276548,15058.421756339994,122.64280760999827,50693.432922 2026-01-24,17:42:30.000,24,11126393,-795,0,1769276549,15058.543009919995,122.75559369000257,50693.85913632 2026-01-24,17:42:31.000,24,11126407,-795,0,1769276550,15058.563218849995,122.77674108000065,50693.97093024001 2026-01-24,17:42:32.000,24,11126414,-795,0,1769276551,15058.543009919995,122.8331341200028,50693.8870848 2026-01-24,17:42:33.000,24,11126413,-795,0,1769276552,15058.46891050999,122.8965762900043,50693.949968880006 2026-01-24,17:42:34.000,24,11126419,-795,0,1769276553,15058.38807478999,122.91772368000238,50693.92202040001 2026-01-24,17:42:35.000,24,11126434,-795,0,1769276554,15058.300502759994,122.86133064000023,50693.93599464 2026-01-24,17:42:36.000,24,11126414,-795,0,1769276555,15058.219667039994,122.88952715999767,50693.96394312 2026-01-24,17:42:37.000,24,11126361,-795,0,1769276556,15058.152303939998,122.8965762900043,50693.998878720005 2026-01-24,17:42:38.000,24,11126405,-795,0,1769276557,15058.078204529993,122.84018325000216,50693.97093024001 2026-01-24,17:42:39.000,24,11126409,-795,0,1769276558,15057.714443789991,122.85428151000087,50693.38401216 2026-01-24,17:42:40.000,24,11126334,-795,0,1769276559,15057.734652719992,122.86133064000023,50693.33510232 2026-01-24,17:42:41.000,24,11126410,-795,0,1769276560,15058.064731909988,122.90362542000366,50694.096698400004 2026-01-24,17:42:42.000,24,11126380,-795,0,1769276561,15058.111886079998,122.86837976999959,50694.01984008001 2026-01-24,17:42:43.000,24,11126386,-795,0,1769276562,15058.071468219998,122.8331341200028,50693.91503328 2026-01-24,17:42:44.000,24,11126361,-795,0,1769276563,15058.064731909988,122.80493759999808,50693.94298176001 2026-01-24,17:42:45.000,24,11126380,-795,0,1769276564,15058.037786669993,122.77674108000065,50693.87311056001 2026-01-24,17:42:46.000,24,11126390,-795,0,1769276565,15057.990632499997,122.7203480399985,50693.8870848 2026-01-24,17:42:47.000,24,11126397,-795,0,1769276566,15057.990632499997,122.6498567400049,50693.8870848 2026-01-24,17:42:48.000,24,11126390,-795,0,1769276567,15058.010841429998,122.56526717999805,50693.84516208 2026-01-24,17:42:49.000,24,11126384,-795,0,1769276568,15057.842433680002,122.52297240000189,50693.48183184 2026-01-24,17:42:50.000,24,11126395,-795,0,1769276569,15057.970423569997,122.52297240000189,50693.71939392 2026-01-24,17:42:51.000,24,11126392,-795,0,1769276570,15057.896324159992,122.44543197000166,50693.6425356 2026-01-24,17:42:52.000,24,11126349,-795,0,1769276571,15057.936742019992,122.38903892999951,50693.6425356 2026-01-24,17:42:53.000,24,11126367,-795,0,1769276572,15057.936742019992,122.30444936999993,50693.64952272 2026-01-24,17:42:54.000,24,11126388,-795,0,1769276573,15058.057995599993,122.24100719999842,50693.87311056001 2026-01-24,17:42:55.000,24,11126372,-795,0,1769276574,15058.057995599993,122.23395806999906,50693.81022648 2026-01-24,17:42:56.000,24,11126349,-795,0,1769276575,15058.091677149998,122.07182807999925,50693.85214920001 2026-01-24,17:42:57.000,24,11126397,-795,0,1769276576,15058.024314050002,122.02248417000374,50693.79625224 2026-01-24,17:42:58.000,24,11126384,-795,0,1769276577,15058.024314050002,121.92379634999816,50693.663496960005 2026-01-24,17:42:59.000,24,11126406,-795,0,1769276578,15057.808752129997,121.86740331000328,50693.544715920005 2026-01-24,17:43:00.000,24,11126325,-795,0,1769276579,15057.788543199997,121.76166635999834,50693.614587120006 2026-01-24,17:43:01.000,24,11126346,-795,0,1769276580,15057.781806890001,121.66297854000004,50693.65650984001 2026-01-24,17:43:02.000,24,11126393,-795,0,1769276581,15057.721180100001,121.59248723999917,50693.62856136 2026-01-24,17:43:03.000,24,11126374,-795,0,1769276582,15057.727916409996,121.49379942000087,50693.84516208 2026-01-24,17:43:04.000,24,11126376,-795,0,1769276583,15057.714443789991,121.40920986000128,50693.86612344 2026-01-24,17:43:05.000,24,11126386,-795,0,1769276584,15057.700971170001,121.3598659499985,50693.894071919996 2026-01-24,17:43:06.000,24,11126394,-795,0,1769276585,15057.680762240001,121.26117813000019,50693.82420072001 2026-01-24,17:43:07.000,24,11126352,-795,0,1769276586,15057.633608069991,121.14839205000317,50693.82420072001 2026-01-24,17:43:08.000,24,11126406,-795,0,1769276587,15057.647080689996,121.00740945000143,50693.75432952001 2026-01-24,17:43:09.000,24,11126375,-795,0,1769276588,15057.424782459995,120.95806553999864,50693.41894776001 2026-01-24,17:43:10.000,24,11126394,-795,0,1769276589,15057.47193662999,120.9298690200012,50693.43990912001 2026-01-24,17:43:11.000,24,11126408,-795,0,1769276590,15057.546036039996,120.88757423999778,50693.70541968001 2026-01-24,17:43:12.000,24,11126392,-795,0,1769276591,15057.62013545,120.85232859000098,50693.82420072001 2026-01-24,17:43:13.000,24,11126365,-795,0,1769276592,15057.586453899996,120.77478816000075,50693.83817496 2026-01-24,17:43:14.000,24,11126389,-795,0,1769276593,15057.55277234999,120.7183951199986,50693.8172136 2026-01-24,17:43:15.000,24,11126363,-795,0,1769276594,15057.51235448999,120.69019860000117,50693.82420072001 2026-01-24,17:43:16.000,24,11126401,-795,0,1769276595,15057.53256341999,120.62675642999966,50693.82420072001 2026-01-24,17:43:17.000,24,11126416,-795,0,1769276596,15057.505618179996,120.57741252000415,50693.84516208 2026-01-24,17:43:18.000,24,11126421,-795,0,1769276597,15057.47867294,120.4716755699992,50693.78926512 2026-01-24,17:43:19.000,24,11126341,-795,0,1769276598,15057.067758029989,120.48577382999792,50693.13946296 2026-01-24,17:43:20.000,24,11126411,-795,0,1769276599,15057.25637471,120.49282296000456,50693.64952272 2026-01-24,17:43:21.000,24,11126437,-795,0,1769276600,15057.343946739995,120.48577382999792,50693.94298176001 2026-01-24,17:43:22.000,24,11126400,-795,0,1769276601,15057.29005625999,120.46462643999985,50693.90105904001 2026-01-24,17:43:23.000,24,11126428,-795,0,1769276602,15057.25637471,120.45052818000113,50693.831187840005 2026-01-24,17:43:24.000,24,11126377,-795,0,1769276603,15057.19574792,120.46462643999985,50693.91503328 2026-01-24,17:43:25.000,24,11126408,-795,0,1769276604,15057.121648509994,120.48577382999792,50693.76830376 2026-01-24,17:43:26.000,24,11126409,-795,0,1769276605,15057.047549099989,120.48577382999792,50693.831187840005 2026-01-24,17:43:27.000,24,11126391,-795,0,1769276606,15056.953240759998,120.51397035000264,50693.82420072001 2026-01-24,17:43:28.000,24,11126394,-675,0,1769276607,15056.926295519988,120.47872469999857,50693.83817496 2026-01-24,17:43:29.000,24,11126355,-795,0,1769276608,15056.650106809997,120.49987209000392,50693.31414096 2026-01-24,17:43:30.000,24,11126434,-795,0,1769276609,15056.751151459997,120.46462643999985,50693.47484472 2026-01-24,17:43:31.000,24,11126370,-795,0,1769276610,15056.838723489993,120.51397035000264,50693.782278000006 2026-01-24,17:43:32.000,24,11126389,-795,0,1769276611,15056.825250870002,120.52806861000136,50693.81022648 2026-01-24,17:43:33.000,24,11126389,-795,0,1769276612,15056.751151459997,120.54921599999943,50693.84516208 2026-01-24,17:43:34.000,24,11126424,-795,0,1769276613,15056.764624080002,120.59151078000286,50693.79625224 2026-01-24,17:43:35.000,24,11126428,-795,0,1769276614,15056.730942529997,120.59151078000286,50693.82420072001 2026-01-24,17:43:36.000,24,11126369,-795,0,1769276615,15056.703997290002,120.64085468999838,50693.79625224 2026-01-24,17:43:37.000,24,11126372,-795,0,1769276616,15056.703997290002,120.67610034000245,50693.83817496 2026-01-24,17:43:38.000,24,11126373,-795,0,1769276617,15056.703997290002,120.7183951199986,50693.8172136 2026-01-24,17:43:39.000,24,11126383,-795,0,1769276618,15056.602952640002,120.73954251000396,50693.5027932 2026-01-24,17:43:40.000,24,11126352,-795,0,1769276619,15056.683788360002,120.84527946000162,50693.62856136 2026-01-24,17:43:41.000,24,11126364,-795,0,1769276620,15056.643370500002,120.8664268499997,50693.663496960005 2026-01-24,17:43:42.000,24,11126334,-795,0,1769276621,15056.589480019997,120.9298690200012,50693.57965152 2026-01-24,17:43:43.000,24,11126393,-795,0,1769276622,15056.576007399992,120.97216380000464,50693.68445832001 2026-01-24,17:43:44.000,24,11126350,-795,0,1769276623,15056.474962749991,121.01445858000079,50693.73336816001 2026-01-24,17:43:45.000,24,11126430,-795,0,1769276624,15056.40086334,121.09199901000102,50693.71939392 2026-01-24,17:43:46.000,24,11126342,-795,0,1769276625,15056.40086334,121.19773595999868,50693.73336816001 2026-01-24,17:43:47.000,24,11126371,-795,0,1769276626,15056.36044548,121.31757117000234,50693.80323936001 2026-01-24,17:43:48.000,24,11126361,-795,0,1769276627,15056.32002762,121.45150464000471,50693.82420072001 2026-01-24,17:43:49.000,24,11126365,-795,0,1769276628,15056.19877404,121.57838898000045,50693.47484472 2026-01-24,17:43:50.000,24,11126391,-795,0,1769276629,15056.185301419995,121.68412592999812,50693.558690159996 2026-01-24,17:43:51.000,24,11126406,-795,0,1769276630,15056.104465699995,121.79691201000242,50693.5027932 2026-01-24,17:43:52.000,24,11126391,-795,0,1769276631,15056.13814725,121.881501570002,50693.63554848001 2026-01-24,17:43:53.000,24,11126351,-795,0,1769276632,15056.07752046,121.95904200000223,50693.7473424 2026-01-24,17:43:54.000,24,11126408,-795,0,1769276633,15056.023629979994,122.00133677999838,50693.69144544 2026-01-24,17:43:55.000,24,11126385,-795,0,1769276634,15055.922585329994,122.10002460000396,50693.663496960005 2026-01-24,17:43:56.000,24,11126371,-795,0,1769276635,15055.835013299999,122.19871242000227,50693.64952272 2026-01-24,17:43:57.000,24,11126387,-795,0,1769276636,15055.733968649998,122.29035111000121,50693.67048408 2026-01-24,17:43:58.000,24,11126397,-795,0,1769276637,15055.653132929998,122.3749406700008,50693.712406800005 2026-01-24,17:43:59.000,24,11126416,-795,0,1769276638,15055.410625769997,122.36084241000208,50693.39798640001 2026-01-24,17:44:00.000,24,11126382,-795,0,1769276639,15055.410625769997,122.41723545000423,50693.60760000001 2026-01-24,17:44:01.000,24,11126429,-795,0,1769276640,15055.262426950001,122.50887414000317,50693.47484472 2026-01-24,17:44:02.000,24,11126379,-795,0,1769276641,15055.349998979997,122.52297240000189,50693.74035528 2026-01-24,17:44:03.000,24,11126400,-795,0,1769276642,15055.289372189996,122.51592327000253,50693.761316640004 2026-01-24,17:44:04.000,24,11126445,-795,0,1769276643,15055.208536469996,122.50887414000317,50693.782278000006 2026-01-24,17:44:05.000,24,11126432,-795,0,1769276644,15055.14117337,122.54411978999997,50693.79625224 2026-01-24,17:44:06.000,24,11126388,-795,0,1769276645,15055.046865029995,122.50182501000381,50693.761316640004 2026-01-24,17:44:07.000,24,11126420,-795,0,1769276646,15054.986238239995,122.48772674999782,50693.712406800005 2026-01-24,17:44:08.000,24,11126433,-795,0,1769276647,15054.89866621,122.4736284899991,50693.65650984001 2026-01-24,17:44:09.000,24,11126423,-795,0,1769276648,15054.784148939994,122.42428458000359,50693.5027932 2026-01-24,17:44:10.000,24,11126405,-795,0,1769276649,15054.77741263,122.38903892999951,50693.62856136 2026-01-24,17:44:11.000,24,11126400,-795,0,1769276650,15054.71004952999,122.325596759998,50693.52375456 2026-01-24,17:44:12.000,24,11126362,-795,0,1769276651,15054.635950119999,122.28330198000185,50693.45388336 2026-01-24,17:44:13.000,24,11126409,-795,0,1769276652,15054.575323329998,122.26920372000313,50693.495806080005 2026-01-24,17:44:14.000,24,11126421,-795,0,1769276653,15054.629213809989,122.29740024000057,50693.71939392 2026-01-24,17:44:15.000,24,11126405,-795,0,1769276654,15054.541641779993,122.24805632999778,50693.64952272 2026-01-24,17:44:16.000,24,11126401,-795,0,1769276655,15054.507960229988,122.20576155000163,50693.73336816001 2026-01-24,17:44:17.000,24,11126406,-795,0,1769276656,15054.460806059993,122.13527025000076,50693.71939392 2026-01-24,17:44:18.000,24,11126382,-795,0,1769276657,15054.406915580003,122.07887720999861,50693.77529088001 2026-01-24,17:44:19.000,24,11126431,-795,0,1769276658,15054.198089969992,122.02248417000374,50693.51676744001 2026-01-24,17:44:20.000,24,11126316,-795,0,1769276659,15054.130726869997,121.96609113000159,50693.432922 2026-01-24,17:44:21.000,24,11126359,-795,0,1769276660,15054.177881039992,121.90264896000008,50693.46087048 2026-01-24,17:44:22.000,24,11126406,-795,0,1769276661,15054.150935799997,121.85330505000456,50693.41894776001 2026-01-24,17:44:23.000,24,11126393,-795,0,1769276662,15054.238507829992,121.85330505000456,50693.64952272 2026-01-24,17:44:24.000,24,11126370,-795,0,1769276663,15054.245244140002,121.77576462000434,50693.64952272 2026-01-24,17:44:25.000,24,11126378,-795,0,1769276664,15054.285662000002,121.7828137500037,50693.74035528 2026-01-24,17:44:26.000,24,11126406,-795,0,1769276665,15054.312607239997,121.7687154899977,50693.75432952001 2026-01-24,17:44:27.000,24,11126415,-795,0,1769276666,15054.366497720002,121.77576462000434,50693.69843256 2026-01-24,17:44:28.000,24,11126417,-795,0,1769276667,15054.440597129993,121.7828137500037,50693.74035528 2026-01-24,17:44:29.000,24,11126359,-795,0,1769276668,15054.386706650002,121.79691201000242,50693.544715920005 2026-01-24,17:44:30.000,24,11126317,-795,0,1769276669,15054.433860819998,121.89559983000072,50693.58663864001 2026-01-24,17:44:31.000,24,11126407,-795,0,1769276670,15054.332816169997,121.9801893900003,50693.40497352 2026-01-24,17:44:32.000,24,11126431,-795,0,1769276671,15054.359761409993,121.99428764999902,50693.41894776001 2026-01-24,17:44:33.000,24,11126376,-795,0,1769276672,15054.501223919993,122.00838590999774,50693.5726644 2026-01-24,17:44:34.000,24,11126434,-795,0,1769276673,15054.501223919993,122.05068069000117,50693.593625760004 2026-01-24,17:44:35.000,24,11126418,-795,0,1769276674,15054.447333439988,122.04363156000181,50693.614587120006 2026-01-24,17:44:36.000,24,11126414,-795,0,1769276675,15054.413651889998,122.01543504000438,50693.5726644 2026-01-24,17:44:37.000,24,11126436,-795,0,1769276676,15054.373234029998,121.94494374000351,50693.55170304 2026-01-24,17:44:38.000,24,11126437,-795,0,1769276677,15054.366497720002,121.9167472199988,50693.5726644 2026-01-24,17:44:39.000,24,11126411,-795,0,1769276678,15054.299134619992,121.78986288000306,50693.38401216 2026-01-24,17:44:40.000,24,11126345,-795,0,1769276679,15054.272189379997,121.74051897000027,50693.32112808001 2026-01-24,17:44:41.000,24,11126416,-795,0,1769276680,15054.326079860002,121.68412592999812,50693.41196064 2026-01-24,17:44:42.000,24,11126409,-795,0,1769276681,15054.272189379997,121.5713398500011,50693.24426976 2026-01-24,17:44:43.000,24,11126405,-795,0,1769276682,15054.420388199993,121.47265203000279,50693.495806080005 2026-01-24,17:44:44.000,24,11126413,-795,0,1769276683,15054.474278679998,121.45150464000471,50693.495806080005 2026-01-24,17:44:45.000,24,11126400,-795,0,1769276684,15054.534905469998,121.38101334000385,50693.5726644 2026-01-24,17:44:46.000,24,11126383,-795,0,1769276685,15054.582059639994,121.3246203000017,50693.50978032 2026-01-24,17:44:47.000,24,11126420,-795,0,1769276686,15054.609004879989,121.21183422000468,50693.43990912001 2026-01-24,17:44:48.000,24,11126456,-795,0,1769276687,15054.609004879989,121.18363769999996,50693.46087048 2026-01-24,17:44:49.000,24,11126431,-795,0,1769276688,15054.595532259998,121.04265509999823,50693.1185016 2026-01-24,17:44:50.000,24,11126391,-795,0,1769276689,15054.568587019989,121.06380249000358,50693.08356600001 2026-01-24,17:44:51.000,24,11126422,-755,0,1769276690,15054.629213809989,121.0779007500023,50693.21632128 2026-01-24,17:44:52.000,24,11126379,-795,0,1769276691,15054.649422739989,121.01445858000079,50693.279205360006 2026-01-24,17:44:53.000,24,11126384,-795,0,1769276692,15054.75046738999,120.979212930004,50693.33510232 2026-01-24,17:44:54.000,24,11126385,-795,0,1769276693,15054.75046738999,120.979212930004,50693.40497352 2026-01-24,17:44:55.000,24,11126420,-795,0,1769276694,15054.79088524999,120.95101640999928,50693.43990912001 2026-01-24,17:44:56.000,24,11126386,-795,0,1769276695,15054.77067631999,120.95806553999864,50693.40497352 2026-01-24,17:44:57.000,24,11126420,-795,0,1769276696,15054.736994769999,120.88757423999778,50693.41196064 2026-01-24,17:44:58.000,24,11126414,-795,0,1769276697,15054.723522149994,120.88052510999842,50693.40497352 2026-01-24,17:44:59.000,24,11126356,-795,0,1769276698,15054.548378089989,120.81708294000418,50692.95081072 2026-01-24,17:45:00.000,24,11126389,-795,0,1769276699,15054.474278679998,120.89462337000441,50693.1883728 2026-01-24,17:45:01.000,24,11126384,-795,0,1769276700,15054.420388199993,120.91577076000249,50693.13946296 2026-01-24,17:45:02.000,24,11126323,-795,0,1769276701,15054.386706650002,120.91577076000249,50693.20234704001 2026-01-24,17:45:03.000,24,11126391,-795,0,1769276702,15054.467542369988,120.98626206000336,50693.2931796 2026-01-24,17:45:04.000,24,11126405,-795,0,1769276703,15054.440597129993,121.02855683999951,50693.377025040005 2026-01-24,17:45:05.000,24,11126412,-795,0,1769276704,15054.386706650002,121.07085162000294,50693.377025040005 2026-01-24,17:45:06.000,24,11126424,-795,0,1769276705,15054.326079860002,121.10609726999974,50693.39798640001 2026-01-24,17:45:07.000,24,11126426,-795,0,1769276706,15054.393442959998,121.15544118000253,50693.34208944 2026-01-24,17:45:08.000,24,11126339,-795,0,1769276707,15054.366497720002,121.24707987000147,50693.43990912001 2026-01-24,17:45:09.000,24,11126419,-795,0,1769276708,15054.326079860002,121.1765885700006,50693.02766904 2026-01-24,17:45:10.000,24,11126392,-795,0,1769276709,15054.292398309997,121.31757117000234,50693.16741144 2026-01-24,17:45:11.000,24,11126438,-795,0,1769276710,15054.312607239997,121.38101334000385,50693.209334160005 2026-01-24,17:45:12.000,24,11126365,-755,0,1769276711,15054.278925689992,121.40920986000128,50693.111514480006 2026-01-24,17:45:13.000,24,11126415,-795,0,1769276712,15054.447333439988,121.55724159000238,50693.37003792001 2026-01-24,17:45:14.000,24,11126402,-795,0,1769276713,15054.427124509988,121.61363463000453,50693.40497352 2026-01-24,17:45:15.000,24,11126411,-795,0,1769276714,15054.386706650002,121.68412592999812,50693.37003792001 2026-01-24,17:45:16.000,24,11126412,-795,0,1769276715,15054.353025099997,121.69822419000411,50693.37003792001 2026-01-24,17:45:17.000,24,11126407,-755,0,1769276716,15054.379970339993,121.84625591999793,50693.34907656001 2026-01-24,17:45:18.000,24,11126386,-795,0,1769276717,15054.366497720002,121.92379634999816,50693.31414096 2026-01-24,17:45:19.000,24,11126447,-795,0,1769276718,15054.231771519997,121.96609113000159,50693.03465616001 2026-01-24,17:45:20.000,24,11126352,-795,0,1769276719,15054.238507829992,122.05068069000117,50693.21632128 2026-01-24,17:45:21.000,24,11126333,-795,0,1769276720,15054.144199490001,122.18461416000355,50693.041643280005 2026-01-24,17:45:22.000,24,11126422,-795,0,1769276721,15054.177881039992,122.27625285000249,50693.00670768 2026-01-24,17:45:23.000,24,11126430,-795,0,1769276722,15054.218298899992,122.40313718999823,50693.279205360006 2026-01-24,17:45:24.000,24,11126450,-795,0,1769276723,15054.225035210002,122.48772674999782,50693.377025040005 2026-01-24,17:45:25.000,24,11126392,-795,0,1769276724,15054.211562589997,122.53707066000061,50693.377025040005 2026-01-24,17:45:26.000,24,11126401,-795,0,1769276725,15054.150935799997,122.57936544000404,50693.33510232 2026-01-24,17:45:27.000,24,11126410,-795,0,1769276726,15054.049891149996,122.60051283000212,50693.223308399996 2026-01-24,17:45:28.000,24,11126384,-795,0,1769276727,15054.083572700001,122.69215152000106,50693.31414096 2026-01-24,17:45:29.000,24,11126409,-795,0,1769276728,15053.91516494999,122.6851023900017,50692.93683648001 2026-01-24,17:45:30.000,24,11126409,-795,0,1769276729,15053.928637569996,122.79083933999937,50693.090553120004 2026-01-24,17:45:31.000,24,11126391,-795,0,1769276730,15053.83432922999,122.8331341200028,50693.111514480006 2026-01-24,17:45:32.000,24,11126353,-795,0,1769276731,15053.787175059995,122.88247802999831,50693.06260464001 2026-01-24,17:45:33.000,24,11126396,-795,0,1769276732,15053.76022982,122.91067455000302,50693.1185016 2026-01-24,17:45:34.000,24,11126412,-795,0,1769276733,15053.78043875,122.98821498000325,50693.1883728 2026-01-24,17:45:35.000,24,11126340,-795,0,1769276734,15053.726548269995,123.06575541000348,50693.18138568001 2026-01-24,17:45:36.000,24,11126348,-795,0,1769276735,15053.686130409995,123.19263974999922,50693.2931796 2026-01-24,17:45:37.000,24,11126401,-795,0,1769276736,15053.65244885999,123.30542583000351,50693.31414096 2026-01-24,17:45:38.000,24,11126418,-795,0,1769276737,15053.59182206999,123.4252610399999,50693.35606368 2026-01-24,17:45:39.000,24,11126364,-795,0,1769276738,15053.423414319994,123.55919451000227,50692.97177208 2026-01-24,17:45:40.000,24,11126398,-795,0,1769276739,15053.308897049988,123.67902971999865,50693.0486304 2026-01-24,17:45:41.000,24,11126336,-795,0,1769276740,15053.140489299993,123.76361927999824,50692.873952400005 2026-01-24,17:45:42.000,24,11126400,-795,0,1769276741,15053.228061329988,123.89755275000061,50693.40497352 2026-01-24,17:45:43.000,24,11126374,-795,0,1769276742,15053.133752989997,124.02443709000363,50693.41196064 2026-01-24,17:45:44.000,24,11126405,-795,0,1769276743,15053.052917269997,124.08787925999786,50693.41894776001 2026-01-24,17:45:45.000,24,11126404,-795,0,1769276744,15052.924927380001,124.21476360000088,50693.41894776001 2026-01-24,17:45:46.000,24,11126387,-795,0,1769276745,15052.864300590001,124.27115664000303,50693.35606368 2026-01-24,17:45:47.000,24,11126415,-795,0,1769276746,15052.803673800001,124.35574620000261,50693.37003792001 2026-01-24,17:45:48.000,24,11126417,-795,0,1769276747,15052.756519629991,124.39804097999877,50693.34907656001 2026-01-24,17:45:49.000,24,11126359,-795,0,1769276748,15052.588111879995,124.42623750000348,50692.90190088 2026-01-24,17:45:50.000,24,11126303,-795,0,1769276749,15052.50053985,124.48263053999835,50692.81106832 2026-01-24,17:45:51.000,24,11126237,-795,0,1769276750,15052.61505711999,124.56017096999858,50693.15343720001 2026-01-24,17:45:52.000,24,11126383,-795,0,1769276751,15052.69589283999,124.5883674900033,50693.34208944 2026-01-24,17:45:53.000,24,11126415,-795,0,1769276752,15052.689156529996,124.58131836000393,50693.425934880004 2026-01-24,17:45:54.000,24,11126423,-795,0,1769276753,15052.67568390999,124.60246575000201,50693.45388336 2026-01-24,17:45:55.000,24,11126361,-795,0,1769276754,15052.63526604999,124.61656401000073,50693.3630508 2026-01-24,17:45:56.000,24,11126396,-795,0,1769276755,15052.64200236,124.63066226999945,50693.425934880004 2026-01-24,17:45:57.000,24,11126394,-795,0,1769276756,15052.648738669996,124.68000618000224,50693.30715384 2026-01-24,17:45:58.000,24,11126408,-795,0,1769276757,15052.67568390999,124.68000618000224,50693.377025040005 2026-01-24,17:45:59.000,24,11126366,-795,0,1769276758,15052.52074878,124.70115357000032,50692.943823600006 2026-01-24,17:46:00.000,24,11126354,-795,0,1769276759,15052.49380353999,124.72230095999839,50692.79709408001 2026-01-24,17:46:01.000,24,11126433,-795,0,1769276760,15052.689156529996,124.7857431299999,50693.34907656001 2026-01-24,17:46:02.000,24,11126407,-795,0,1769276761,15052.709365459996,124.85623443000077,50693.32112808001 2026-01-24,17:46:03.000,24,11126433,-795,0,1769276762,15052.67568390999,124.84213617000205,50693.24426976 2026-01-24,17:46:04.000,24,11126383,-795,0,1769276763,15052.68242022,124.90557834000356,50693.31414096 2026-01-24,17:46:05.000,24,11126436,-795,0,1769276764,15052.716101769991,124.91262747000292,50693.328115200005 2026-01-24,17:46:06.000,24,11126432,-795,0,1769276765,15052.689156529996,124.94082399000035,50693.38401216 2026-01-24,17:46:07.000,24,11126417,-795,0,1769276766,15052.65547497999,124.90557834000356,50693.30016672001 2026-01-24,17:46:08.000,24,11126382,-795,0,1769276767,15052.64200236,124.86328356000013,50693.32112808001 2026-01-24,17:46:09.000,24,11126341,-795,0,1769276768,15052.37254995999,124.81393965000461,50692.62241608 2026-01-24,17:46:10.000,24,11126421,-795,0,1769276769,15052.406231509995,124.77869400000054,50692.67831304001 2026-01-24,17:46:11.000,24,11126409,-795,0,1769276770,15052.68242022,124.80689051999798,50693.2931796 2026-01-24,17:46:12.000,24,11126379,-795,0,1769276771,15052.709365459996,124.79279225999926,50693.17439856 2026-01-24,17:46:13.000,24,11126427,-795,0,1769276772,15052.67568390999,124.73639922000439,50693.15343720001 2026-01-24,17:46:14.000,24,11126388,-795,0,1769276773,15052.69589283999,124.70115357000032,50693.15343720001 2026-01-24,17:46:15.000,24,11126424,-795,0,1769276774,15052.769992249996,124.61656401000073,50693.12548872 2026-01-24,17:46:16.000,24,11126408,-795,0,1769276775,15052.817146419991,124.57426923000457,50693.10452736001 2026-01-24,17:46:17.000,24,11126384,-795,0,1769276776,15052.857564279991,124.51787619000243,50693.14645008 2026-01-24,17:46:18.000,24,11126402,-795,0,1769276777,15052.924927380001,124.4403357600022,50693.209334160005 2026-01-24,17:46:19.000,24,11126364,-795,0,1769276778,15052.756519629991,124.2923040300011,50692.63639032 2026-01-24,17:46:20.000,24,11126387,-795,0,1769276779,15052.776728559991,124.25705838000431,50692.58049336001 2026-01-24,17:46:21.000,24,11126396,-795,0,1769276780,15053.153961919998,124.20771447000152,50693.258244000004 2026-01-24,17:46:22.000,24,11126381,-795,0,1769276781,15053.201116089993,124.20066534000216,50693.209334160005 2026-01-24,17:46:23.000,24,11126381,-795,0,1769276782,15053.288688119988,124.13722317000065,50693.13946296 2026-01-24,17:46:24.000,24,11126395,-795,0,1769276783,15053.382996459994,124.0949283900045,50693.20234704001 2026-01-24,17:46:25.000,24,11126390,-795,0,1769276784,15053.477304799999,124.01033883000491,50693.12548872 2026-01-24,17:46:26.000,24,11126413,-795,0,1769276785,15053.49077741999,123.90460187999997,50693.15343720001 2026-01-24,17:46:27.000,24,11126364,-635,0,1769276786,15053.51098634999,123.86230710000382,50693.0486304 2026-01-24,17:46:28.000,24,11126427,-715,0,1769276787,15053.544667899994,123.8341105799991,50692.9787592 2026-01-24,17:46:29.000,24,11126414,-795,0,1769276788,15053.382996459994,123.82001232000039,50692.4547252 2026-01-24,17:46:30.000,24,11126391,-795,0,1769276789,15053.423414319994,123.79181580000295,50692.43376384001 2026-01-24,17:46:31.000,24,11126410,-795,0,1769276790,15053.706339339995,123.77771754000423,50692.98574632001 2026-01-24,17:46:32.000,24,11126417,-795,0,1769276791,15053.77370243999,123.77066841000487,50693.06959176 2026-01-24,17:46:33.000,24,11126408,-795,0,1769276792,15053.85453815999,123.75657014999888,50693.06260464001 2026-01-24,17:46:34.000,24,11126421,-795,0,1769276793,15053.975791739991,123.75657014999888,50693.01369480001 2026-01-24,17:46:35.000,24,11126400,-795,0,1769276794,15054.063363770001,123.81296319000103,50693.00670768 2026-01-24,17:46:36.000,24,11126422,-795,0,1769276795,15054.137463179992,123.80591406000167,50692.99972056 2026-01-24,17:46:37.000,24,11126401,-795,0,1769276796,15054.211562589997,123.82001232000039,50693.00670768 2026-01-24,17:46:38.000,24,11126386,-795,0,1769276797,15054.272189379997,123.81296319000103,50692.99972056 2026-01-24,17:46:39.000,24,11126355,-795,0,1769276798,15054.070100079996,123.77066841000487,50692.370879760005 2026-01-24,17:46:40.000,24,11126398,-715,0,1769276799,15054.184617350002,123.77771754000423,50692.51062216001 2026-01-24,17:46:41.000,24,11126414,-795,0,1769276800,15054.406915580003,123.77066841000487,50693.02766904 2026-01-24,17:46:42.000,24,11126441,-795,0,1769276801,15054.454069749998,123.79886493000231,50692.99972056 2026-01-24,17:46:43.000,24,11126428,-795,0,1769276802,15054.474278679998,123.74247189000016,50692.9787592 2026-01-24,17:46:44.000,24,11126427,-795,0,1769276803,15054.494487609998,123.72132450000208,50692.88093952 2026-01-24,17:46:45.000,24,11126477,-795,0,1769276804,15054.548378089989,123.7354227600008,50692.95081072 2026-01-24,17:46:46.000,24,11126460,-795,0,1769276805,15054.521432849993,123.700177110004,50692.98574632001 2026-01-24,17:46:47.000,24,11126435,-795,0,1769276806,15054.467542369988,123.69312798000465,50692.95779784 2026-01-24,17:46:48.000,24,11126430,-795,0,1769276807,15054.487751299988,123.60853841999779,50692.992733440005 2026-01-24,17:46:49.000,24,11126366,-795,0,1769276808,15054.292398309997,123.61558755000442,50692.49664792 2026-01-24,17:46:50.000,24,11126381,-795,0,1769276809,15054.427124509988,123.53099799000483,50692.78311984 2026-01-24,17:46:51.000,24,11126450,-795,0,1769276810,15054.501223919993,123.55214538000291,50693.01369480001 2026-01-24,17:46:52.000,24,11126408,-795,0,1769276811,15054.501223919993,123.48165408000204,50692.9787592 2026-01-24,17:46:53.000,24,11126396,-755,0,1769276812,15054.494487609998,123.41821191000054,50692.95081072 2026-01-24,17:46:54.000,24,11126378,-795,0,1769276813,15054.481014989993,123.34067148000031,50693.03465616001 2026-01-24,17:46:55.000,24,11126428,-795,0,1769276814,15054.487751299988,123.25608192000072,50693.02068192 2026-01-24,17:46:56.000,24,11126400,-755,0,1769276815,15054.555114399998,123.17149236000114,50693.06260464001 2026-01-24,17:46:57.000,24,11126455,-795,0,1769276816,15054.541641779993,123.1432958400037,50693.08356600001 2026-01-24,17:46:58.000,24,11126449,-795,0,1769276817,15054.582059639994,123.07280454000283,50693.06260464001 2026-01-24,17:46:59.000,24,11126410,-795,0,1769276818,15054.427124509988,122.94592019999982,50692.68530016 2026-01-24,17:47:00.000,24,11126397,-795,0,1769276819,15054.575323329998,122.88952715999767,50692.776132720006 2026-01-24,17:47:01.000,24,11126416,-795,0,1769276820,15054.683104289994,122.90362542000366,50693.07657888 2026-01-24,17:47:02.000,24,11126422,-795,0,1769276821,15054.703313219994,122.84723238000151,50693.01369480001 2026-01-24,17:47:03.000,24,11126466,-795,0,1769276822,15054.696576909999,122.79083933999937,50693.01369480001 2026-01-24,17:47:04.000,24,11126459,-795,0,1769276823,15054.723522149994,122.71329890999914,50692.992733440005 2026-01-24,17:47:05.000,24,11126396,-795,0,1769276824,15054.723522149994,122.66395500000363,50693.00670768 2026-01-24,17:47:06.000,24,11126398,-795,0,1769276825,15054.743731079994,122.63575847999891,50693.055617519996 2026-01-24,17:47:07.000,24,11126433,-795,0,1769276826,15054.77067631999,122.60051283000212,50693.02068192 2026-01-24,17:47:08.000,24,11126431,-635,0,1769276827,15054.757203699999,122.55821804999869,50693.055617519996 2026-01-24,17:47:09.000,24,11126446,-795,0,1769276828,15054.642686429994,122.56526717999805,50692.67831304001 2026-01-24,17:47:10.000,24,11126384,-795,0,1769276829,15054.696576909999,122.45248110000102,50692.61542896 2026-01-24,17:47:11.000,24,11126401,-795,0,1769276830,15054.784148939994,122.48772674999782,50693.02068192 2026-01-24,17:47:12.000,24,11126446,-795,0,1769276831,15054.804357869994,122.4383828400023,50693.07657888 2026-01-24,17:47:13.000,24,11126429,-795,0,1769276832,15054.77067631999,122.41018632000487,50693.10452736001 2026-01-24,17:47:14.000,24,11126414,-795,0,1769276833,15054.73025845999,122.39608805999887,50693.09754024 2026-01-24,17:47:15.000,24,11126413,-795,0,1769276834,15054.736994769999,122.38198980000016,50693.13946296 2026-01-24,17:47:16.000,24,11126392,-795,0,1769276835,15054.703313219994,122.3749406700008,50693.1185016 2026-01-24,17:47:17.000,24,11126415,-795,0,1769276836,15054.649422739989,122.36789154000144,50693.14645008 2026-01-24,17:47:18.000,24,11126413,-715,0,1769276837,15054.635950119999,122.40313718999823,50693.13946296 2026-01-24,17:47:19.000,24,11126434,-795,0,1769276838,15054.406915580003,122.34674415000336,50692.68530016 2026-01-24,17:47:20.000,24,11126413,-795,0,1769276839,15054.433860819998,122.39608805999887,50692.89491376001 2026-01-24,17:47:21.000,24,11126423,-795,0,1769276840,15054.507960229988,122.41723545000423,50693.10452736001 2026-01-24,17:47:22.000,24,11126277,-795,0,1769276841,15054.460806059993,122.48067761999846,50693.09754024 2026-01-24,17:47:23.000,24,11126362,-795,0,1769276842,15054.393442959998,122.54411978999997,50693.0486304 2026-01-24,17:47:24.000,24,11126459,-795,0,1769276843,15054.346288790002,122.67805326000234,50693.13946296 2026-01-24,17:47:25.000,24,11126464,-675,0,1769276844,15054.305870930002,122.74149543000385,50693.19535992 2026-01-24,17:47:26.000,24,11126448,-795,0,1769276845,15054.299134619992,122.82608499000344,50693.1883728 2026-01-24,17:47:27.000,24,11126411,-795,0,1769276846,15054.265453070002,122.98821498000325,50693.160424320005 2026-01-24,17:47:28.000,24,11126422,-795,0,1769276847,15054.238507829992,123.13624671000434,50693.13946296 2026-01-24,17:47:29.000,24,11126415,-795,0,1769276848,15054.009473289996,123.22083627000393,50692.49664792 2026-01-24,17:47:30.000,24,11126397,-795,0,1769276849,15054.157672109992,123.31952409000223,50692.720235759996 2026-01-24,17:47:31.000,24,11126449,-795,0,1769276850,15054.171144729997,123.49575234000076,50693.00670768 2026-01-24,17:47:32.000,24,11126411,-795,0,1769276851,15054.184617350002,123.65083320000122,50693.12548872 2026-01-24,17:47:33.000,24,11126430,-795,0,1769276852,15054.198089969992,123.79181580000295,50693.090553120004 2026-01-24,17:47:34.000,24,11126392,-795,0,1769276853,15054.177881039992,123.8834544900019,50693.1185016 2026-01-24,17:47:35.000,24,11126395,-795,0,1769276854,15054.130726869997,123.92574926999805,50693.13946296 2026-01-24,17:47:36.000,24,11126412,-795,0,1769276855,15054.070100079996,123.97509318000084,50693.1185016 2026-01-24,17:47:37.000,24,11126406,-795,0,1769276856,15054.029682219996,124.03148622000299,50693.15343720001 2026-01-24,17:47:38.000,24,11126442,-795,0,1769276857,15053.98252805,124.05968274000043,50693.17439856 2026-01-24,17:47:39.000,24,11126333,-795,0,1769276858,15053.76022982,124.11607578000257,50692.68530016 2026-01-24,17:47:40.000,24,11126428,-795,0,1769276859,15053.726548269995,124.1301740400013,50692.54555776 2026-01-24,17:47:41.000,24,11126393,-795,0,1769276860,15053.948846499996,124.26410751000367,50693.14645008 2026-01-24,17:47:42.000,24,11126385,-795,0,1769276861,15053.948846499996,124.32050054999854,50693.19535992 2026-01-24,17:47:43.000,24,11126394,-795,0,1769276862,15053.935373879991,124.36984446000133,50693.1185016 2026-01-24,17:47:44.000,24,11126411,-795,0,1769276863,15053.996000669991,124.40509010999813,50693.13247584001 2026-01-24,17:47:45.000,24,11126387,-795,0,1769276864,15054.009473289996,124.49672880000435,50693.090553120004 2026-01-24,17:47:46.000,24,11126399,-795,0,1769276865,15054.049891149996,124.5883674900033,50693.06260464001 2026-01-24,17:47:47.000,24,11126397,-555,0,1769276866,15054.029682219996,124.63066226999945,50693.01369480001 2026-01-24,17:47:48.000,24,11126384,-795,0,1769276867,15054.009473289996,124.73639922000439,50693.10452736001 2026-01-24,17:47:49.000,24,11126342,-795,0,1769276868,15053.75349350999,124.72935008999775,50692.47568656 2026-01-24,17:47:50.000,24,11126380,-795,0,1769276869,15053.94211019,124.79984138999862,50692.95081072 2026-01-24,17:47:51.000,24,11126316,-795,0,1769276870,15053.935373879991,124.87738181999885,50693.13247584001 2026-01-24,17:47:52.000,24,11126387,-795,0,1769276871,15053.94211019,124.95492224999907,50693.13247584001 2026-01-24,17:47:53.000,24,11126394,-795,0,1769276872,15053.96231912,125.01131529000122,50693.12548872 2026-01-24,17:47:54.000,24,11126370,-795,0,1769276873,15053.96231912,125.0324626799993,50693.160424320005 2026-01-24,17:47:55.000,24,11126398,-795,0,1769276874,15053.94211019,125.06065920000401,50693.18138568001 2026-01-24,17:47:56.000,24,11126396,-795,0,1769276875,15053.935373879991,125.06770833000337,50693.18138568001 2026-01-24,17:47:57.000,24,11126407,-795,0,1769276876,15053.8814834,125.08180659000209,50693.19535992 2026-01-24,17:47:58.000,24,11126389,-795,0,1769276877,15053.8814834,125.04656093999802,50693.1883728 2026-01-24,17:47:59.000,24,11126438,-795,0,1769276878,15053.625503619995,124.98311877000378,50692.706261520005 2026-01-24,17:48:00.000,24,11126384,-795,0,1769276879,15053.77370243999,124.94082399000035,50692.92984936 2026-01-24,17:48:01.000,24,11126395,-795,0,1769276880,15053.80064768,124.96902050999779,50693.13247584001 2026-01-24,17:48:02.000,24,11126387,-755,0,1769276881,15053.746757199995,124.94787311999971,50693.06260464001 2026-01-24,17:48:03.000,24,11126400,-795,0,1769276882,15053.71981196,124.90557834000356,50693.13247584001 2026-01-24,17:48:04.000,24,11126393,-795,0,1769276883,15053.766966129995,124.91967660000228,50693.12548872 2026-01-24,17:48:05.000,24,11126428,-795,0,1769276884,15053.77370243999,124.84918530000141,50693.209334160005 2026-01-24,17:48:06.000,24,11126401,-795,0,1769276885,15053.86127447,124.82803791000333,50693.209334160005 2026-01-24,17:48:07.000,24,11126376,-795,0,1769276886,15053.8814834,124.80689051999798,50693.20234704001 2026-01-24,17:48:08.000,24,11126402,-795,0,1769276887,15053.89495601999,124.77869400000054,50693.15343720001 2026-01-24,17:48:09.000,24,11126370,-795,0,1769276888,15053.665921479995,124.70115357000032,50692.62241608 2026-01-24,17:48:10.000,24,11126459,-795,0,1769276889,15053.827592919995,124.70820269999967,50692.9787592 2026-01-24,17:48:11.000,24,11126401,-795,0,1769276890,15053.989264359996,124.66590792000352,50693.2931796 2026-01-24,17:48:12.000,24,11126390,-795,0,1769276891,15054.002736980001,124.5883674900033,50693.1883728 2026-01-24,17:48:13.000,24,11126393,-755,0,1769276892,15054.036418529991,124.52492532000178,50693.209334160005 2026-01-24,17:48:14.000,24,11126378,-795,0,1769276893,15054.022945910001,124.475581409999,50693.160424320005 2026-01-24,17:48:15.000,24,11126352,-795,0,1769276894,15054.029682219996,124.41918837000412,50693.12548872 2026-01-24,17:48:16.000,24,11126359,-795,0,1769276895,15054.090309009996,124.39804097999877,50693.160424320005 2026-01-24,17:48:17.000,24,11126369,-795,0,1769276896,15054.090309009996,124.36984446000133,50693.16741144 2026-01-24,17:48:18.000,24,11126305,-795,0,1769276897,15054.103781630001,124.30640228999982,50693.26523112 2026-01-24,17:48:19.000,24,11126364,-795,0,1769276898,15053.92190126,124.32050054999854,50692.68530016 2026-01-24,17:48:20.000,24,11126397,-795,0,1769276899,15054.123990560001,124.3275496799979,50693.23728264 2026-01-24,17:48:21.000,24,11126370,-795,0,1769276900,15054.110517939996,124.25705838000431,50693.17439856 2026-01-24,17:48:22.000,24,11126394,-795,0,1769276901,15054.070100079996,124.23591098999896,50693.17439856 2026-01-24,17:48:23.000,24,11126357,-795,0,1769276902,15054.063363770001,124.20771447000152,50693.19535992 2026-01-24,17:48:24.000,24,11126397,-795,0,1769276903,15054.043154840001,124.17951795000408,50693.23728264 2026-01-24,17:48:25.000,24,11126440,-755,0,1769276904,15054.043154840001,124.16541968999809,50693.23029552001 2026-01-24,17:48:26.000,24,11126367,-795,0,1769276905,15054.090309009996,124.17246882000472,50693.26523112 2026-01-24,17:48:27.000,24,11126357,-795,0,1769276906,15054.070100079996,124.13722317000065,50693.19535992 2026-01-24,17:48:28.000,24,11126365,-795,0,1769276907,15054.070100079996,124.17951795000408,50693.1883728 2026-01-24,17:48:29.000,24,11126324,-795,0,1769276908,15053.92190126,124.15837055999873,50692.79709408001 2026-01-24,17:48:30.000,24,11126397,-795,0,1769276909,15054.090309009996,124.21476360000088,50693.13946296 2026-01-24,17:48:31.000,24,11126342,-795,0,1769276910,15054.123990560001,124.27115664000303,50693.19535992 2026-01-24,17:48:32.000,24,11126393,-795,0,1769276911,15054.117254249992,124.18656708000344,50693.2931796 2026-01-24,17:48:33.000,24,11126411,-795,0,1769276912,15054.171144729997,124.2288618599996,50693.31414096 2026-01-24,17:48:34.000,24,11126372,-795,0,1769276913,15054.123990560001,124.23591098999896,50693.24426976 2026-01-24,17:48:35.000,24,11126381,-795,0,1769276914,15054.097045319992,124.21476360000088,50693.17439856 2026-01-24,17:48:36.000,24,11126400,-795,0,1769276915,15054.117254249992,124.25000924999767,50693.27221824001 2026-01-24,17:48:37.000,24,11126377,-795,0,1769276916,15054.123990560001,124.21476360000088,50693.25125688001 2026-01-24,17:48:38.000,24,11126410,-795,0,1769276917,15054.144199490001,124.21476360000088,50693.26523112 2026-01-24,17:48:39.000,24,11126333,-795,0,1769276918,15053.94211019,124.1936162100028,50692.74119712 2026-01-24,17:48:40.000,24,11126393,-795,0,1769276919,15054.184617350002,124.20771447000152,50693.23029552001 2026-01-24,17:48:41.000,24,11126411,-795,0,1769276920,15054.198089969992,124.25000924999767,50693.21632128 2026-01-24,17:48:42.000,24,11126406,-795,0,1769276921,15054.265453070002,124.2923040300011,50693.18138568001 2026-01-24,17:48:43.000,24,11126427,-795,0,1769276922,15054.285662000002,124.3416479400039,50693.21632128 2026-01-24,17:48:44.000,24,11126410,-795,0,1769276923,15054.339552479993,124.33459881000454,50693.1883728 2026-01-24,17:48:45.000,24,11126392,-795,0,1769276924,15054.406915580003,124.31345141999918,50693.23029552001 2026-01-24,17:48:46.000,24,11126380,-795,0,1769276925,15054.440597129993,124.36279533000197,50693.27221824001 2026-01-24,17:48:47.000,24,11126425,-795,0,1769276926,15054.440597129993,124.34869707000325,50693.328115200005 2026-01-24,17:48:48.000,24,11126444,-795,0,1769276927,15054.467542369988,124.29935316000046,50693.30715384 2026-01-24,17:48:49.000,24,11126351,-795,0,1769276928,15054.251980449997,124.26410751000367,50692.76914560001 2026-01-24,17:48:50.000,24,11126412,-795,0,1769276929,15054.218298899992,124.23591098999896,50692.67132592 2026-01-24,17:48:51.000,24,11126421,-795,0,1769276930,15054.501223919993,124.30640228999982,50693.26523112 2026-01-24,17:48:52.000,24,11126408,-795,0,1769276931,15054.548378089989,124.32050054999854,50693.30715384 2026-01-24,17:48:53.000,24,11126421,-795,0,1769276932,15054.602268569994,124.35574620000261,50693.15343720001 2026-01-24,17:48:54.000,24,11126414,-795,0,1769276933,15054.635950119999,124.41213924000476,50693.1883728 2026-01-24,17:48:55.000,24,11126366,-795,0,1769276934,15054.662895359994,124.50377793000371,50693.111514480006 2026-01-24,17:48:56.000,24,11126408,-795,0,1769276935,15054.716785839999,124.58131836000393,50693.07657888 2026-01-24,17:48:57.000,24,11126396,-795,0,1769276936,15054.73025845999,124.61656401000073,50693.055617519996 2026-01-24,17:48:58.000,24,11126431,-795,0,1769276937,15054.83130310999,124.67295705000288,50693.10452736001 2026-01-24,17:48:59.000,24,11126325,-795,0,1769276938,15054.642686429994,124.65885879000416,50692.47568656 2026-01-24,17:49:00.000,24,11126342,-795,0,1769276939,15054.75046738999,124.7504974800031,50692.42677672 2026-01-24,17:49:01.000,24,11126412,-795,0,1769276940,15055.06033765,124.76459574000182,50693.06959176 2026-01-24,17:49:02.000,24,11126414,-795,0,1769276941,15055.13443705999,124.87738181999885,50693.12548872 2026-01-24,17:49:03.000,24,11126419,-795,0,1769276942,15055.147909679996,124.91967660000228,50693.06260464001 2026-01-24,17:49:04.000,24,11126419,-795,0,1769276943,15055.18159123,124.99016790000314,50693.12548872 2026-01-24,17:49:05.000,24,11126387,-795,0,1769276944,15055.215272779991,125.05361007000465,50693.1185016 2026-01-24,17:49:06.000,24,11126396,-795,0,1769276945,15055.228745399996,125.0959048500008,50693.10452736001 2026-01-24,17:49:07.000,24,11126408,-795,0,1769276946,15055.269163259996,125.20869092999783,50693.06959176 2026-01-24,17:49:08.000,24,11126375,-795,0,1769276947,15055.323053740001,125.26508396999998,50693.055617519996 2026-01-24,17:49:09.000,24,11126404,-795,0,1769276948,15055.12096444,125.30032962000405,50692.48267368001 2026-01-24,17:49:10.000,24,11126381,-795,0,1769276949,15055.383680530002,125.41311570000107,50693.07657888 2026-01-24,17:49:11.000,24,11126438,-795,0,1769276950,15055.383680530002,125.44836134999787,50693.090553120004 2026-01-24,17:49:12.000,24,11126412,-795,0,1769276951,15055.376944219992,125.5259017799981,50693.12548872 2026-01-24,17:49:13.000,24,11126399,-795,0,1769276952,15055.410625769997,125.63868786000239,50693.12548872 2026-01-24,17:49:14.000,24,11126345,-795,0,1769276953,15055.471252559997,125.6880317699979,50693.111514480006 2026-01-24,17:49:15.000,24,11126364,-795,0,1769276954,15055.484725180002,125.75852306999877,50693.13946296 2026-01-24,17:49:16.000,24,11126422,-795,0,1769276955,15055.491461489997,125.77262133000477,50693.20234704001 2026-01-24,17:49:17.000,24,11126393,-795,0,1769276956,15055.444307320002,125.82196524000028,50693.14645008 2026-01-24,17:49:18.000,24,11126421,-795,0,1769276957,15055.437571009992,125.84311262999836,50693.160424320005 2026-01-24,17:49:19.000,24,11126352,-795,0,1769276958,15055.14117337,125.836063499999,50692.56651912 2026-01-24,17:49:20.000,24,11126384,-675,0,1769276959,15055.410625769997,125.91360392999923,50693.06959176 2026-01-24,17:49:21.000,24,11126398,-795,0,1769276960,15055.525143040002,125.86426002000371,50693.111514480006 2026-01-24,17:49:22.000,24,11126422,-795,0,1769276961,15055.511670419997,125.94180045000394,50692.99972056 2026-01-24,17:49:23.000,24,11126380,-795,0,1769276962,15055.552088279997,125.99819348999881,50693.06260464001 2026-01-24,17:49:24.000,24,11126410,-795,0,1769276963,15055.531879349997,126.0475374000016,50693.090553120004 2026-01-24,17:49:25.000,24,11126378,-795,0,1769276964,15055.484725180002,126.01934088000417,50693.03465616001 2026-01-24,17:49:26.000,24,11126388,-795,0,1769276965,15055.464516250002,126.00524261999817,50693.090553120004 2026-01-24,17:49:27.000,24,11126429,-795,0,1769276966,15055.457779939992,125.99819348999881,50693.08356600001 2026-01-24,17:49:28.000,24,11126391,-755,0,1769276967,15055.471252559997,125.96999697000138,50693.18138568001 2026-01-24,17:49:29.000,24,11126314,-795,0,1769276968,15055.255690639991,125.9488495800033,50692.657351680005 2026-01-24,17:49:30.000,24,11126434,-795,0,1769276969,15055.518406729992,125.95589871000266,50693.17439856 2026-01-24,17:49:31.000,24,11126410,-795,0,1769276970,15055.538615659993,125.9488495800033,50693.1185016 2026-01-24,17:49:32.000,24,11126400,-795,0,1769276971,15055.518406729992,125.96999697000138,50693.16741144 2026-01-24,17:49:33.000,24,11126436,-795,0,1769276972,15055.558824589993,125.89245654000115,50693.160424320005 2026-01-24,17:49:34.000,24,11126413,-795,0,1769276973,15055.538615659993,125.89950567000051,50693.209334160005 2026-01-24,17:49:35.000,24,11126426,-795,0,1769276974,15055.531879349997,125.87130915000307,50693.15343720001 2026-01-24,17:49:36.000,24,11126422,-795,0,1769276975,15055.599242449993,125.84311262999836,50693.1883728 2026-01-24,17:49:37.000,24,11126407,-795,0,1769276976,15055.565560900002,125.85016175999772,50693.19535992 2026-01-24,17:49:38.000,24,11126391,-795,0,1769276977,15055.579033519993,125.77967046000413,50693.14645008 2026-01-24,17:49:39.000,24,11126399,-795,0,1769276978,15055.316317429992,125.72327742000198,50692.67831304001 2026-01-24,17:49:40.000,24,11126396,-795,0,1769276979,15055.504934110002,125.65983525000047,50693.10452736001 2026-01-24,17:49:41.000,24,11126347,-795,0,1769276980,15055.545351970002,125.60344220999832,50693.13946296 2026-01-24,17:49:42.000,24,11126420,-795,0,1769276981,15055.491461489997,125.67393350999919,50693.223308399996 2026-01-24,17:49:43.000,24,11126391,-795,0,1769276982,15055.552088279997,125.5893439499996,50693.39798640001 2026-01-24,17:49:44.000,24,11126384,-795,0,1769276983,15055.579033519993,125.5893439499996,50693.46087048 2026-01-24,17:49:45.000,24,11126381,-795,0,1769276984,15055.626187690003,125.5259017799981,50693.41196064 2026-01-24,17:49:46.000,24,11126399,-795,0,1769276985,15055.565560900002,125.51885264999873,50693.37003792001 2026-01-24,17:49:47.000,24,11126399,-795,0,1769276986,15055.558824589993,125.4906561300013,50693.37003792001 2026-01-24,17:49:48.000,24,11126333,-795,0,1769276987,15055.538615659993,125.48360700000194,50693.40497352 2026-01-24,17:49:49.000,24,11126392,-795,0,1769276988,15055.242218020001,125.42016483000043,50692.73421 2026-01-24,17:49:50.000,24,11126361,-715,0,1769276989,15055.477988869992,125.4906561300013,50693.377025040005 2026-01-24,17:49:51.000,24,11126383,-795,0,1769276990,15055.444307320002,125.54704917000345,50693.390999279996 2026-01-24,17:49:52.000,24,11126383,-795,0,1769276991,15055.437571009992,125.54704917000345,50693.43990912001 2026-01-24,17:49:53.000,24,11126372,-795,0,1769276992,15055.410625769997,125.5540983000028,50693.390999279996 2026-01-24,17:49:54.000,24,11126383,-795,0,1769276993,15055.390416839997,125.59639307999896,50693.37003792001 2026-01-24,17:49:55.000,24,11126390,-795,0,1769276994,15055.376944219992,125.65983525000047,50693.34907656001 2026-01-24,17:49:56.000,24,11126386,-795,0,1769276995,15055.309581119996,125.7021300300039,50693.432922 2026-01-24,17:49:57.000,24,11126393,-795,0,1769276996,15055.275899569991,125.71622829000262,50693.40497352 2026-01-24,17:49:58.000,24,11126412,-715,0,1769276997,15055.20180016,125.71622829000262,50693.53772880001 2026-01-24,17:49:59.000,24,11126282,-795,0,1769276998,15054.93908407,125.73032655000134,50693.01369480001 2026-01-24,17:50:00.000,24,11126400,-795,0,1769276999,15055.11422812999,125.77967046000413,50693.48881896001 2026-01-24,17:50:01.000,24,11126420,-755,0,1769277000,15055.107491819996,125.72327742000198,50693.46785760001 2026-01-24,17:50:02.000,24,11126405,-795,0,1769277001,15055.067073959995,125.74442481000006,50693.53772880001 2026-01-24,17:50:03.000,24,11126392,-795,0,1769277002,15055.026656099995,125.7373756800007,50693.55170304 2026-01-24,17:50:04.000,24,11126398,-795,0,1769277003,15055.05360133999,125.75147393999941,50693.614587120006 2026-01-24,17:50:05.000,24,11126427,-795,0,1769277004,15054.97276561999,125.63868786000239,50693.663496960005 2026-01-24,17:50:06.000,24,11126398,-795,0,1769277005,15054.905402519995,125.65278612000111,50693.58663864001 2026-01-24,17:50:07.000,24,11126406,-795,0,1769277006,15054.81783049,125.56819656000152,50693.432922 2026-01-24,17:50:08.000,24,11126365,-795,0,1769277007,15054.77067631999,125.54000004000409,50693.5726644 2026-01-24,17:50:09.000,24,11126347,-795,0,1769277008,15054.635950119999,125.50475439000002,50693.17439856 2026-01-24,17:50:10.000,24,11126402,-795,0,1769277009,15054.73025845999,125.46950874000322,50693.34208944 2026-01-24,17:50:11.000,24,11126388,-795,0,1769277010,15054.79088524999,125.42016483000043,50693.3630508 2026-01-24,17:50:12.000,24,11126422,-795,0,1769277011,15054.844775729995,125.46950874000322,50693.57965152 2026-01-24,17:50:13.000,24,11126423,-795,0,1769277012,15054.81109417999,125.42016483000043,50693.60061288 2026-01-24,17:50:14.000,24,11126398,-795,0,1769277013,15054.804357869994,125.35672265999892,50693.60061288 2026-01-24,17:50:15.000,24,11126390,-795,0,1769277014,15054.83803942,125.30737875000341,50693.51676744001 2026-01-24,17:50:16.000,24,11126357,-795,0,1769277015,15054.93234775999,125.26508396999998,50693.558690159996 2026-01-24,17:50:17.000,24,11126387,-795,0,1769277016,15054.97276561999,125.23688745000254,50693.5027932 2026-01-24,17:50:18.000,24,11126420,-795,0,1769277017,15055.01991979,125.1452487600036,50693.446896240006 2026-01-24,17:50:19.000,24,11126399,-795,0,1769277018,15054.95255668999,125.11705223999888,50693.31414096 2026-01-24,17:50:20.000,24,11126335,-795,0,1769277019,15054.945820379995,124.9972170300025,50693.09754024 2026-01-24,17:50:21.000,24,11126386,-795,0,1769277020,15055.067073959995,124.90557834000356,50693.223308399996 2026-01-24,17:50:22.000,24,11126398,-795,0,1769277021,15055.10075551,124.76459574000182,50693.41894776001 2026-01-24,17:50:23.000,24,11126409,-795,0,1769277022,15055.087282889996,124.64476052999817,50693.3630508 2026-01-24,17:50:24.000,24,11126412,-795,0,1769277023,15055.087282889996,124.52492532000178,50693.377025040005 2026-01-24,17:50:25.000,24,11126384,-795,0,1769277024,15055.10075551,124.4403357600022,50693.39798640001 2026-01-24,17:50:26.000,24,11126396,-795,0,1769277025,15055.107491819996,124.33459881000454,50693.50978032 2026-01-24,17:50:27.000,24,11126398,-795,0,1769277026,15055.12096444,124.27115664000303,50693.52375456 2026-01-24,17:50:28.000,24,11126405,-795,0,1769277027,15055.127700749996,124.20771447000152,50693.40497352 2026-01-24,17:50:29.000,24,11126376,-795,0,1769277028,15054.99297454999,124.12312491000193,50692.97177208 2026-01-24,17:50:30.000,24,11126387,-795,0,1769277029,15054.959293,124.02443709000363,50692.992733440005 2026-01-24,17:50:31.000,24,11126405,-795,0,1769277030,15055.107491819996,123.9821423100002,50693.47484472 2026-01-24,17:50:32.000,24,11126410,-795,0,1769277031,15055.12096444,123.90460187999997,50693.432922 2026-01-24,17:50:33.000,24,11126410,-795,0,1769277032,15055.127700749996,123.74952101999952,50693.39798640001 2026-01-24,17:50:34.000,24,11126401,-795,0,1769277033,15055.127700749996,123.66493145999993,50693.328115200005 2026-01-24,17:50:35.000,24,11126393,-795,0,1769277034,15055.18159123,123.5380471200042,50693.27221824001 2026-01-24,17:50:36.000,24,11126394,-795,0,1769277035,15055.20180016,123.38296626000374,50693.328115200005 2026-01-24,17:50:37.000,24,11126410,-795,0,1769277036,15055.275899569991,123.2913275700048,50693.31414096 2026-01-24,17:50:38.000,24,11126435,-795,0,1769277037,15055.370207909997,123.17149236000114,50693.32112808001 2026-01-24,17:50:39.000,24,11126389,-795,0,1769277038,15055.248954329996,123.00936237000133,50692.79709408001 2026-01-24,17:50:40.000,24,11126336,-795,0,1769277039,15055.545351970002,122.88952715999767,50693.24426976 2026-01-24,17:50:41.000,24,11126401,-795,0,1769277040,15055.727232339988,122.74149543000385,50693.37003792001 2026-01-24,17:50:42.000,24,11126370,-795,0,1769277041,15055.774386509998,122.60051283000212,50693.34907656001 2026-01-24,17:50:43.000,24,11126372,-795,0,1769277042,15055.835013299999,122.43133371000295,50693.34208944 2026-01-24,17:50:44.000,24,11126391,-795,0,1769277043,15055.888903779989,122.29740024000057,50693.38401216 2026-01-24,17:50:45.000,24,11126421,-795,0,1769277044,15055.915849019999,122.14231938000012,50693.41196064 2026-01-24,17:50:46.000,24,11126421,-795,0,1769277045,15055.963003189994,122.00838590999774,50693.41196064 2026-01-24,17:50:47.000,24,11126428,-795,0,1769277046,15056.01015735999,121.88855070000136,50693.41196064 2026-01-24,17:50:48.000,24,11126417,-795,0,1769277047,15056.003421049994,121.67707679999876,50693.37003792001 2026-01-24,17:50:49.000,24,11126336,-795,0,1769277048,15055.895640089999,121.5360942000043,50692.992733440005 2026-01-24,17:50:50.000,24,11126447,-795,0,1769277049,15055.922585329994,121.43740637999872,50692.992733440005 2026-01-24,17:50:51.000,24,11126361,-795,0,1769277050,15056.05057521999,121.39511160000256,50693.30016672001 2026-01-24,17:50:52.000,24,11126443,-795,0,1769277051,15056.064047839995,121.41625899000064,50693.377025040005 2026-01-24,17:50:53.000,24,11126379,-795,0,1769277052,15056.07752046,121.40216073000192,50693.34208944 2026-01-24,17:50:54.000,24,11126380,-795,0,1769277053,15056.104465699995,121.3880624700032,50693.40497352 2026-01-24,17:50:55.000,24,11126397,-795,0,1769277054,15056.05731153,121.41625899000064,50693.432922 2026-01-24,17:50:56.000,24,11126420,-795,0,1769277055,15056.01689367,121.45855377000407,50693.446896240006 2026-01-24,17:50:57.000,24,11126430,-795,0,1769277056,15055.942794259994,121.44445550999808,50693.51676744001 2026-01-24,17:50:58.000,24,11126368,-795,0,1769277057,15055.90911270999,121.47265203000279,50693.48881896001 2026-01-24,17:50:59.000,24,11126301,-795,0,1769277058,15055.720496029993,121.49379942000087,50692.908888 2026-01-24,17:51:00.000,24,11126362,-795,0,1769277059,15055.821540679994,121.51494680999895,50693.10452736001 2026-01-24,17:51:01.000,24,11126385,-795,0,1769277060,15055.98994842999,121.45855377000407,50693.39798640001 2026-01-24,17:51:02.000,24,11126406,-795,0,1769277061,15056.01689367,121.43035724999936,50693.43990912001 2026-01-24,17:51:03.000,24,11126378,-795,0,1769277062,15056.064047839995,121.40920986000128,50693.38401216 2026-01-24,17:51:04.000,24,11126417,-795,0,1769277063,15056.17182879999,121.31052204000298,50693.43990912001 2026-01-24,17:51:05.000,24,11126363,-795,0,1769277064,15056.2391919,121.21888335000403,50693.41894776001 2026-01-24,17:51:06.000,24,11126396,-795,0,1769277065,15056.31329130999,121.21183422000468,50693.34907656001 2026-01-24,17:51:07.000,24,11126340,-795,0,1769277066,15056.468226439996,121.14839205000317,50693.40497352 2026-01-24,17:51:08.000,24,11126378,-795,0,1769277067,15056.596216329992,121.13429379000445,50693.39798640001 2026-01-24,17:51:09.000,24,11126430,-795,0,1769277068,15056.427808579996,121.08494988000166,50692.81106832 2026-01-24,17:51:10.000,24,11126433,-795,0,1769277069,15056.663579430002,121.05675336000422,50693.209334160005 2026-01-24,17:51:11.000,24,11126393,-795,0,1769277070,15056.818514559993,121.09904814000038,50693.432922 2026-01-24,17:51:12.000,24,11126410,-795,0,1769277071,15056.919559209993,121.12019552999845,50693.390999279996 2026-01-24,17:51:13.000,24,11126385,-795,0,1769277072,15057.081230649994,121.18363769999996,50693.446896240006 2026-01-24,17:51:14.000,24,11126386,-795,0,1769277073,15057.18901160999,121.24003074000211,50693.37003792001 2026-01-24,17:51:15.000,24,11126368,-795,0,1769277074,15057.29005625999,121.31757117000234,50693.377025040005 2026-01-24,17:51:16.000,24,11126406,-795,0,1769277075,15057.35741936,121.40920986000128,50693.41196064 2026-01-24,17:51:17.000,24,11126403,-795,0,1769277076,15057.404573529995,121.55724159000238,50693.425934880004 2026-01-24,17:51:18.000,24,11126413,-795,0,1769277077,15057.364155669995,121.74051897000027,50693.37003792001 2026-01-24,17:51:19.000,24,11126395,-795,0,1769277078,15057.16880267999,121.83215765999921,50692.91587512001 2026-01-24,17:51:20.000,24,11126394,-795,0,1769277079,15057.24963839999,121.93789461000415,50693.1883728 2026-01-24,17:51:21.000,24,11126390,-795,0,1769277080,15057.3170015,122.07182807999925,50693.32112808001 2026-01-24,17:51:22.000,24,11126381,-795,0,1769277081,15057.20922053999,122.17756503000419,50693.41894776001 2026-01-24,17:51:23.000,24,11126388,-795,0,1769277082,15057.087966959989,122.28330198000185,50693.48183184 2026-01-24,17:51:24.000,24,11126383,-795,0,1769277083,15057.000394929993,122.38903892999951,50693.48881896001 2026-01-24,17:51:25.000,24,11126400,-795,0,1769277084,15056.906086589988,122.43133371000295,50693.544715920005 2026-01-24,17:51:26.000,24,11126397,-795,0,1769277085,15056.771360389997,122.49477588000445,50693.53074168 2026-01-24,17:51:27.000,24,11126392,-555,0,1769277086,15056.663579430002,122.42428458000359,50693.593625760004 2026-01-24,17:51:28.000,24,11126358,-795,0,1769277087,15056.569271089997,122.45248110000102,50693.51676744001 2026-01-24,17:51:29.000,24,11126336,-715,0,1769277088,15056.35370916999,122.38198980000016,50693.08356600001 2026-01-24,17:51:30.000,24,11126417,-795,0,1769277089,15056.515380609992,122.34674415000336,50693.41894776001 2026-01-24,17:51:31.000,24,11126390,-795,0,1769277090,15056.589480019997,122.26920372000313,50693.55170304 2026-01-24,17:51:32.000,24,11126429,-795,0,1769277091,15056.703997290002,122.18461416000355,50693.544715920005 2026-01-24,17:51:33.000,24,11126427,-795,0,1769277092,15056.771360389997,122.12117199000204,50693.60061288 2026-01-24,17:51:34.000,24,11126390,-795,0,1769277093,15056.825250870002,122.0295333000031,50693.65650984001 2026-01-24,17:51:35.000,24,11126296,-795,0,1769277094,15056.885877659988,121.90264896000008,50693.73336816001 2026-01-24,17:51:36.000,24,11126416,-795,0,1769277095,15056.926295519988,121.75461722999898,50693.78926512 2026-01-24,17:51:37.000,24,11126432,-795,0,1769277096,15056.912822899998,121.58543810999981,50693.77529088001 2026-01-24,17:51:38.000,24,11126409,-795,0,1769277097,15056.912822899998,121.43035724999936,50693.82420072001 2026-01-24,17:51:39.000,24,11126419,-795,0,1769277098,15056.623161570002,121.24003074000211,50693.31414096 2026-01-24,17:51:40.000,24,11126398,-795,0,1769277099,15056.757887769993,121.08494988000166,50693.71939392 2026-01-24,17:51:41.000,24,11126430,-795,0,1769277100,15056.805041940002,120.97216380000464,50693.85214920001 2026-01-24,17:51:42.000,24,11126424,-795,0,1769277101,15056.784833010002,120.84527946000162,50693.70541968001 2026-01-24,17:51:43.000,24,11126402,-795,0,1769277102,15056.703997290002,120.7324933800046,50693.7473424 2026-01-24,17:51:44.000,24,11126425,-795,0,1769277103,15056.744415150002,120.69724773000053,50693.78926512 2026-01-24,17:51:45.000,24,11126385,-795,0,1769277104,15056.778096699993,120.64085468999838,50693.831187840005 2026-01-24,17:51:46.000,24,11126414,-795,0,1769277105,15056.858932419993,120.60560904000158,50693.78926512 2026-01-24,17:51:47.000,24,11126421,-795,0,1769277106,15056.912822899998,120.59855991000222,50693.75432952001 2026-01-24,17:51:48.000,24,11126403,-795,0,1769277107,15056.993658619998,120.62675642999966,50693.82420072001 2026-01-24,17:51:49.000,24,11126344,-795,0,1769277108,15056.818514559993,120.62675642999966,50693.31414096 2026-01-24,17:51:50.000,24,11126392,-795,0,1769277109,15056.811778249998,120.53511774000071,50693.279205360006 2026-01-24,17:51:51.000,24,11126430,-795,0,1769277110,15057.040812789994,120.54216687000007,50693.77529088001 2026-01-24,17:51:52.000,24,11126428,-795,0,1769277111,15057.114912199999,120.47872469999857,50693.70541968001 2026-01-24,17:51:53.000,24,11126420,-795,0,1769277112,15057.094703269999,120.49987209000392,50693.712406800005 2026-01-24,17:51:54.000,24,11126412,-795,0,1769277113,15057.12838481999,120.51397035000264,50693.7473424 2026-01-24,17:51:55.000,24,11126417,-795,0,1769277114,15057.175538989999,120.521019480002,50693.70541968001 2026-01-24,17:51:56.000,24,11126414,-795,0,1769277115,15057.175538989999,120.54216687000007,50693.75432952001 2026-01-24,17:51:57.000,24,11126400,-795,0,1769277116,15057.108175889989,120.6197073000003,50693.712406800005 2026-01-24,17:51:58.000,24,11126427,-795,0,1769277117,15057.12838481999,120.59151078000286,50693.75432952001 2026-01-24,17:51:59.000,24,11126375,-795,0,1769277118,15056.959977069993,120.55626512999879,50693.390999279996 2026-01-24,17:52:00.000,24,11126418,-795,0,1769277119,15056.872405039998,120.56331425999815,50693.34907656001 2026-01-24,17:52:01.000,24,11126419,-795,0,1769277120,15057.000394929993,120.59855991000222,50693.81022648 2026-01-24,17:52:02.000,24,11126336,-795,0,1769277121,15056.946504449988,120.48577382999792,50693.6425356 2026-01-24,17:52:03.000,24,11126316,-795,0,1769277122,15056.885877659988,120.50692122000328,50693.71939392 2026-01-24,17:52:04.000,24,11126439,-795,0,1769277123,15056.912822899998,120.49282296000456,50693.73336816001 2026-01-24,17:52:05.000,24,11126380,-795,0,1769277124,15056.865668729988,120.44347905000177,50693.726381039996 2026-01-24,17:52:06.000,24,11126407,-795,0,1769277125,15056.865668729988,120.39413513999898,50693.80323936001 2026-01-24,17:52:07.000,24,11126409,-795,0,1769277126,15056.885877659988,120.3729877500009,50693.831187840005 2026-01-24,17:52:08.000,24,11126392,-795,0,1769277127,15056.852196109998,120.33069297000475,50693.81022648 2026-01-24,17:52:09.000,24,11126384,-795,0,1769277128,15056.582743710002,120.28134906000196,50693.33510232 2026-01-24,17:52:10.000,24,11126366,-795,0,1769277129,15056.744415150002,120.20380863000173,50693.8870848 2026-01-24,17:52:11.000,24,11126390,-795,0,1769277130,15056.670315739997,120.1262682000015,50693.87311056001 2026-01-24,17:52:12.000,24,11126402,-795,0,1769277131,15056.650106809997,120.04872777000128,50693.85214920001 2026-01-24,17:52:13.000,24,11126416,-795,0,1769277132,15056.569271089997,120.03462951000256,50693.894071919996 2026-01-24,17:52:14.000,24,11126436,-795,0,1769277133,15056.562534780001,119.99233472999913,50693.92202040001 2026-01-24,17:52:15.000,24,11126411,-795,0,1769277134,15056.562534780001,119.96413821000169,50693.85214920001 2026-01-24,17:52:16.000,24,11126440,-795,0,1769277135,15056.576007399992,119.99938385999849,50693.90804616 2026-01-24,17:52:17.000,24,11126420,-795,0,1769277136,15056.656843119992,119.97823647000041,50693.85214920001 2026-01-24,17:52:18.000,24,11126417,-795,0,1769277137,15056.724206220002,119.99938385999849,50693.8870848 2026-01-24,17:52:19.000,24,11126375,-795,0,1769277138,15056.528853229996,119.90069604000018,50693.28619248 2026-01-24,17:52:20.000,24,11126429,-795,0,1769277139,15056.751151459997,119.93594169000426,50693.712406800005 2026-01-24,17:52:21.000,24,11126395,-795,0,1769277140,15056.858932419993,119.9288925600049,50693.87311056001 2026-01-24,17:52:22.000,24,11126412,-795,0,1769277141,15056.933031829998,119.83725386999868,50693.82420072001 2026-01-24,17:52:23.000,24,11126415,-795,0,1769277142,15056.885877659988,119.77381170000444,50693.894071919996 2026-01-24,17:52:24.000,24,11126405,-795,0,1769277143,15056.858932419993,119.67512387999886,50693.90804616 2026-01-24,17:52:25.000,24,11126424,-795,0,1769277144,15056.838723489993,119.5693869300012,50693.85214920001 2026-01-24,17:52:26.000,24,11126406,-795,0,1769277145,15056.791569319998,119.46364998000354,50693.85913632 2026-01-24,17:52:27.000,24,11126376,-795,0,1769277146,15056.744415150002,119.36496215999796,50693.880097680005 2026-01-24,17:52:28.000,24,11126418,-795,0,1769277147,15056.650106809997,119.27332346999901,50693.87311056001 2026-01-24,17:52:29.000,24,11126364,-795,0,1769277148,15056.34023655,119.23102869000286,50693.46785760001 2026-01-24,17:52:30.000,24,11126367,-795,0,1769277149,15056.34023655,119.20988130000478,50693.8870848 2026-01-24,17:52:31.000,24,11126318,-795,0,1769277150,15056.29981869,119.13939000000391,50694.0268272 2026-01-24,17:52:32.000,24,11126371,-795,0,1769277151,15056.185301419995,119.13234087000455,50694.03381432 2026-01-24,17:52:33.000,24,11126361,-795,0,1769277152,15056.05057521999,119.28037259999837,50694.11067264001 2026-01-24,17:52:34.000,24,11126399,-795,0,1769277153,15055.96973949999,119.38610955000331,50694.12464688 2026-01-24,17:52:35.000,24,11126401,-795,0,1769277154,15055.821540679994,119.44955172000482,50694.18054384 2026-01-24,17:52:36.000,24,11126361,-795,0,1769277155,15055.733968649998,119.51299388999905,50694.18054384 2026-01-24,17:52:37.000,24,11126372,-795,0,1769277156,15055.585769830002,119.52709214999777,50694.17355672 2026-01-24,17:52:38.000,24,11126379,-795,0,1769277157,15055.471252559997,119.54119041000376,50694.17355672 2026-01-24,17:52:39.000,24,11126345,-795,0,1769277158,15055.154645989991,119.49184650000097,50693.726381039996 2026-01-24,17:52:40.000,24,11126417,-795,0,1769277159,15055.289372189996,119.47774824000226,50694.22246656 2026-01-24,17:52:41.000,24,11126397,-795,0,1769277160,15055.248954329996,119.51299388999905,50694.264389280004 2026-01-24,17:52:42.000,24,11126376,-795,0,1769277161,15055.1613823,119.52709214999777,50694.383170320005 2026-01-24,17:52:43.000,24,11126362,-795,0,1769277162,15055.01991979,119.49889563000033,50694.3412476 2026-01-24,17:52:44.000,24,11126396,-795,0,1769277163,15054.87845728,119.42840432999947,50694.39015744 2026-01-24,17:52:45.000,24,11126441,-795,0,1769277164,15054.743731079994,119.40725694000139,50694.47400288001 2026-01-24,17:52:46.000,24,11126390,-795,0,1769277165,15054.595532259998,119.37906042000395,50694.52989984 2026-01-24,17:52:47.000,24,11126362,-795,0,1769277166,15054.481014989993,119.42135520000011,50694.49496424001 2026-01-24,17:52:48.000,24,11126363,-795,0,1769277167,15054.366497720002,119.55528867000248,50694.52291272001 2026-01-24,17:52:49.000,24,11126391,-795,0,1769277168,15054.137463179992,119.64692736000143,50694.29233776 2026-01-24,17:52:50.000,24,11126458,-795,0,1769277169,15053.948846499996,119.70332040000358,50694.11067264001 2026-01-24,17:52:51.000,24,11126402,-795,0,1769277170,15053.868010779996,119.86545039000339,50694.20849232001 2026-01-24,17:52:52.000,24,11126378,-795,0,1769277171,15053.847801849995,119.95003995000297,50694.53688696 2026-01-24,17:52:53.000,24,11126351,-795,0,1769277172,15053.71981196,120.0275803800032,50694.50893848 2026-01-24,17:52:54.000,24,11126371,-795,0,1769277173,15053.645712549995,120.09807168000407,50694.54387408001 2026-01-24,17:52:55.000,24,11126415,-795,0,1769277174,15053.625503619995,120.1615138499983,50694.56483544 2026-01-24,17:52:56.000,24,11126380,-795,0,1769277175,15053.585085759994,120.2742999300026,50694.50893848 2026-01-24,17:52:57.000,24,11126397,-795,0,1769277176,15053.537931589999,120.35888949000218,50694.54387408001 2026-01-24,17:52:58.000,24,11126404,-795,0,1769277177,15053.504250039994,120.43642992000241,50694.61374528001 2026-01-24,17:52:59.000,24,11126382,-795,0,1769277178,15053.315633359998,120.47872469999857,50694.313299120004 2026-01-24,17:53:00.000,24,11126405,-795,0,1769277179,15053.187643470003,120.49282296000456,50694.08272416 2026-01-24,17:53:01.000,24,11126387,-795,0,1769277180,15053.275215499998,120.53511774000071,50694.39714456 2026-01-24,17:53:02.000,24,11126409,-795,0,1769277181,15053.329105979989,120.63380555999902,50694.61374528001 2026-01-24,17:53:03.000,24,11126397,-795,0,1769277182,15053.241533949993,120.67610034000245,50694.655668 2026-01-24,17:53:04.000,24,11126433,-795,0,1769277183,15053.167434540002,120.69019860000117,50694.60675816 2026-01-24,17:53:05.000,24,11126416,-795,0,1769277184,15053.100071439992,120.7183951199986,50694.64169376001 2026-01-24,17:53:06.000,24,11126404,-795,0,1769277185,15052.999026789992,120.71134598999924,50694.57182256001 2026-01-24,17:53:07.000,24,11126386,-795,0,1769277186,15052.918191069992,120.63380555999902,50694.63470664 2026-01-24,17:53:08.000,24,11126376,-795,0,1769277187,15052.864300590001,120.57741252000415,50694.66265512001 2026-01-24,17:53:09.000,24,11126248,-795,0,1769277188,15052.689156529996,120.46462643999985,50694.18054384 2026-01-24,17:53:10.000,24,11126368,-795,0,1769277189,15052.796937489991,120.35888949000218,50694.453041520006 2026-01-24,17:53:11.000,24,11126370,-795,0,1769277190,15052.918191069992,120.24610340999789,50694.648680880004 2026-01-24,17:53:12.000,24,11126411,-795,0,1769277191,15052.992290479997,120.14741558999958,50694.718552080005 2026-01-24,17:53:13.000,24,11126384,-795,0,1769277192,15053.079862509992,119.99938385999849,50694.71156496001 2026-01-24,17:53:14.000,24,11126397,-795,0,1769277193,15053.167434540002,119.85840126000403,50694.64169376001 2026-01-24,17:53:15.000,24,11126370,-795,0,1769277194,15053.275215499998,119.74561517999973,50694.64169376001 2026-01-24,17:53:16.000,24,11126401,-795,0,1769277195,15053.362787529994,119.62577997000335,50694.648680880004 2026-01-24,17:53:17.000,24,11126408,-795,0,1769277196,15053.423414319994,119.48479737000162,50694.62771952 2026-01-24,17:53:18.000,24,11126420,-715,0,1769277197,15053.47056848999,119.32971651000116,50694.55784832 2026-01-24,17:53:19.000,24,11126247,-795,0,1769277198,15053.329105979989,119.17463565000071,50694.08971128001 2026-01-24,17:53:20.000,24,11126372,-795,0,1769277199,15053.342578599993,118.9772600100041,50693.97093024001 2026-01-24,17:53:21.000,24,11126370,-795,0,1769277200,15053.55140420999,118.85742480000044,50694.39015744 2026-01-24,17:53:22.000,24,11126399,-795,0,1769277201,15053.55140420999,118.71644219999871,50694.40413168001 2026-01-24,17:53:23.000,24,11126424,-795,0,1769277202,15053.55814052,118.59660699000233,50694.34823472 2026-01-24,17:53:24.000,24,11126382,-795,0,1769277203,15053.57161313999,118.46267351999995,50694.432080160004 2026-01-24,17:53:25.000,24,11126409,-795,0,1769277204,15053.61876731,118.30054353000014,50694.3412476 2026-01-24,17:53:26.000,24,11126348,-795,0,1769277205,15053.686130409995,118.16661005999777,50694.3412476 2026-01-24,17:53:27.000,24,11126399,-795,0,1769277206,15053.73328457999,118.01857833000395,50694.32028624 2026-01-24,17:53:28.000,24,11126394,-795,0,1769277207,15053.807383989995,117.91989050999837,50694.32028624 2026-01-24,17:53:29.000,24,11126369,-795,0,1769277208,15053.71981196,117.80005530000199,50693.80323936001 2026-01-24,17:53:30.000,24,11126406,-795,0,1769277209,15053.8814834,117.75776051999856,50693.894071919996 2026-01-24,17:53:31.000,24,11126421,-795,0,1769277210,15054.150935799997,117.72956400000112,50694.29233776 2026-01-24,17:53:32.000,24,11126409,-795,0,1769277211,15054.278925689992,117.69431835000432,50694.29932488 2026-01-24,17:53:33.000,24,11126384,-795,0,1769277212,15054.326079860002,117.65907270000025,50694.15259536 2026-01-24,17:53:34.000,24,11126407,-795,0,1769277213,15054.373234029998,117.67317095999897,50694.18054384 2026-01-24,17:53:35.000,24,11126388,-795,0,1769277214,15054.440597129993,117.67317095999897,50694.18753096001 2026-01-24,17:53:36.000,24,11126395,-795,0,1769277215,15054.521432849993,117.74366225999984,50694.166569600005 2026-01-24,17:53:37.000,24,11126414,-795,0,1769277216,15054.568587019989,117.76480964999791,50694.12464688 2026-01-24,17:53:38.000,24,11126253,-795,0,1769277217,15054.615741189999,117.8141535600007,50694.15958248001 2026-01-24,17:53:39.000,24,11126386,-795,0,1769277218,15054.555114399998,117.85644834000414,50693.90804616 2026-01-24,17:53:40.000,24,11126433,-795,0,1769277219,15054.602268569994,117.85644834000414,50693.956956 2026-01-24,17:53:41.000,24,11126395,-795,0,1769277220,15054.595532259998,117.87054660000285,50693.949968880006 2026-01-24,17:53:42.000,24,11126391,-795,0,1769277221,15054.609004879989,117.85644834000414,50694.10368552 2026-01-24,17:53:43.000,24,11126406,-795,0,1769277222,15054.521432849993,117.80710443000135,50694.12464688 2026-01-24,17:53:44.000,24,11126422,-795,0,1769277223,15054.427124509988,117.77185878000455,50694.15958248001 2026-01-24,17:53:45.000,24,11126404,-795,0,1769277224,15054.305870930002,117.68022008999833,50694.15259536 2026-01-24,17:53:46.000,24,11126408,-795,0,1769277225,15054.225035210002,117.69431835000432,50694.19451808 2026-01-24,17:53:47.000,24,11126411,-795,0,1769277226,15054.097045319992,117.65907270000025,50694.096698400004 2026-01-24,17:53:48.000,24,11126393,-795,0,1769277227,15054.063363770001,117.58858139999938,50694.13862112001 2026-01-24,17:53:49.000,24,11126404,-795,0,1769277228,15053.888219709996,117.5039918399998,50694.04080144001 2026-01-24,17:53:50.000,24,11126398,-795,0,1769277229,15053.78043875,117.44054966999829,50693.956956 2026-01-24,17:53:51.000,24,11126397,-795,0,1769277230,15053.706339339995,117.30661620000319,50694.01285296 2026-01-24,17:53:52.000,24,11126379,-795,0,1769277231,15053.59182206999,117.18678098999953,50694.13862112001 2026-01-24,17:53:53.000,24,11126389,-795,0,1769277232,15053.504250039994,117.01760187000036,50693.97093024001 2026-01-24,17:53:54.000,24,11126389,-795,0,1769277233,15053.362787529994,116.87661926999863,50694.10368552 2026-01-24,17:53:55.000,24,11126408,-795,0,1769277234,15053.275215499998,116.7003910200001,50694.145608240004 2026-01-24,17:53:56.000,24,11126422,-795,0,1769277235,15053.180907159993,116.51006451000285,50694.145608240004 2026-01-24,17:53:57.000,24,11126405,-795,0,1769277236,15053.113544059997,116.34088539000368,50694.22945368 2026-01-24,17:53:58.000,24,11126387,-795,0,1769277237,15053.093335129997,116.23514843999874,50694.35522184001 2026-01-24,17:54:09.000,24,11126407,-795,0,1769277248,15052.284977929994,115.24827024000115,50694.2713764 2026-01-24,17:54:10.000,24,11126428,-795,0,1769277249,15052.183933279994,115.23417198000243,50694.32028624 2026-01-24,17:54:11.000,24,11126371,-795,0,1769277250,15052.190669589989,115.28351588999794,50694.55784832 2026-01-24,17:54:12.000,24,11126375,-795,0,1769277251,15052.028998149988,115.31171241000266,50694.52291272001 2026-01-24,17:54:13.000,24,11126368,-795,0,1769277252,15051.934689809998,115.26236849999987,50694.46701576 2026-01-24,17:54:14.000,24,11126374,-795,0,1769277253,15051.752809439997,115.26941762999923,50694.52989984 2026-01-24,17:54:15.000,24,11126389,-795,0,1769277254,15051.671973719996,115.3046632800033,50694.61374528001 2026-01-24,17:54:16.000,24,11126418,-755,0,1769277255,15051.557456449991,115.31171241000266,50694.63470664 2026-01-24,17:54:17.000,24,11126386,-715,0,1769277256,15051.469884419996,115.38925284000288,50694.64169376001 2026-01-24,17:54:18.000,24,11126411,-795,0,1769277257,15051.38231239,115.42449848999968,50694.69060360001 2026-01-24,17:54:19.000,24,11126349,-795,0,1769277258,15051.267795119995,115.48794066000119,50694.46002864 2026-01-24,17:54:20.000,24,11126410,-795,0,1769277259,15051.20043202,115.5513828300027,50694.48797712 2026-01-24,17:54:21.000,24,11126314,-795,0,1769277260,15051.079178439999,115.650070650001,50694.46701576 2026-01-24,17:54:22.000,24,11126397,-795,0,1769277261,15051.065705819994,115.74170933999994,50694.57880968 2026-01-24,17:54:23.000,24,11126416,-795,0,1769277262,15051.099387369999,115.90383932999976,50694.73951344001 2026-01-24,17:54:24.000,24,11126395,-795,0,1769277263,15051.085914749994,116.03777280000213,50694.62771952 2026-01-24,17:54:25.000,24,11126425,-795,0,1769277264,15051.011815339989,116.17875540000387,50694.655668 2026-01-24,17:54:26.000,24,11126416,-795,0,1769277265,15050.978133789999,116.3056397399996,50694.66265512001 2026-01-24,17:54:27.000,24,11126371,-795,0,1769277266,15050.897298069998,116.40432755999791,50694.655668 2026-01-24,17:54:28.000,24,11126389,-795,0,1769277267,15050.796253419998,116.46072060000006,50694.67662936 2026-01-24,17:54:29.000,24,11126399,-795,0,1769277268,15050.641318289992,116.51711364000221,50694.50893848 2026-01-24,17:54:30.000,24,11126407,-795,0,1769277269,15050.600900429992,116.55940841999836,50694.480990000004 2026-01-24,17:54:31.000,24,11126400,-475,0,1769277270,15050.499855779992,116.552359289999,50694.39015744 2026-01-24,17:54:32.000,24,11126423,-795,0,1769277271,15050.641318289992,116.61580146000051,50694.550861200005 2026-01-24,17:54:33.000,24,11126406,-795,0,1769277272,15050.776044489998,116.68629276000138,50694.5857968 2026-01-24,17:54:34.000,24,11126410,-795,0,1769277273,15050.850143899988,116.84842275000119,50694.5857968 2026-01-24,17:54:35.000,24,11126413,-795,0,1769277274,15050.944452239994,116.91891405000206,50694.59278392001 2026-01-24,17:54:36.000,24,11126425,-795,0,1769277275,15051.079178439999,117.03170012999908,50694.5857968 2026-01-24,17:54:37.000,24,11126417,-795,0,1769277276,15051.207168329995,117.10219142999995,50694.52291272001 2026-01-24,17:54:38.000,24,11126423,-795,0,1769277277,15051.30147667,117.1585844700021,50694.46701576 2026-01-24,17:54:39.000,24,11126399,-795,0,1769277278,15051.27453142999,117.16563360000146,50694.29233776 2026-01-24,17:54:40.000,24,11126340,-795,0,1769277279,15051.35536714999,117.15153534000274,50694.23644080001 2026-01-24,17:54:41.000,24,11126357,-715,0,1769277280,15051.40252132,117.17973186000017,50694.17355672 2026-01-24,17:54:42.000,24,11126410,-795,0,1769277281,15051.604610620001,117.10219142999995,50694.37618320001 2026-01-24,17:54:43.000,24,11126438,-795,0,1769277282,15051.645028480001,116.87661926999863,50694.27836352001 2026-01-24,17:54:44.000,24,11126383,-795,0,1769277283,15051.678710029992,116.7003910200001,50694.35522184001 2026-01-24,17:54:45.000,24,11126398,-795,0,1769277284,15051.685446340001,116.34793452000304,50694.35522184001 2026-01-24,17:54:46.000,24,11126437,-795,0,1769277285,15051.880799329992,116.03777280000213,50694.40413168001 2026-01-24,17:54:47.000,24,11126390,-795,0,1769277286,15052.042470769993,115.62187413000356,50694.383170320005 2026-01-24,17:54:48.000,24,11126435,-795,0,1769277287,15052.284977929994,115.19892632999836,50694.35522184001 2026-01-24,17:54:49.000,24,11126390,-795,0,1769277288,15052.3994952,114.68433984000148,50694.04080144001 2026-01-24,17:54:50.000,24,11126316,-795,0,1769277289,15052.70262915,114.17680248000397,50694.00586584 2026-01-24,17:54:51.000,24,11126424,-795,0,1769277290,15053.066389890002,113.59877381999831,50694.06874992001 2026-01-24,17:54:52.000,24,11126363,-795,0,1769277291,15053.389732769989,113.055990810004,50694.03381432 2026-01-24,17:54:53.000,24,11126395,-795,0,1769277292,15053.80064768,112.40747085000476,50694.131634 2026-01-24,17:54:54.000,24,11126399,-795,0,1769277293,15054.130726869997,111.87878610000189,50694.17355672 2026-01-24,17:54:55.000,24,11126411,-795,0,1769277294,15054.413651889998,111.237315270002,50694.17355672 2026-01-24,17:54:56.000,24,11126382,-795,0,1769277295,15054.736994769999,110.75797443000192,50694.096698400004 2026-01-24,17:54:57.000,24,11126378,-795,0,1769277296,15054.986238239995,110.20109316000162,50694.096698400004 2026-01-24,17:54:58.000,24,11126416,-795,0,1769277297,15055.228745399996,109.7640470999977,50694.096698400004 2026-01-24,17:54:59.000,24,11126393,-795,0,1769277298,15055.383680530002,109.40454147000128,50693.78926512 2026-01-24,17:55:00.000,24,11126346,-795,0,1769277299,15055.619451379993,109.09437975000037,50693.92202040001 2026-01-24,17:55:01.000,24,11126427,-715,0,1769277300,15055.828276989989,108.81241455000418,50693.82420072001 2026-01-24,17:55:02.000,24,11126414,-795,0,1769277301,15056.13141093999,108.66438282000308,50694.03381432 2026-01-24,17:55:03.000,24,11126414,-795,0,1769277302,15056.245928209995,108.44585979000112,50694.01285296 2026-01-24,17:55:04.000,24,11126405,-795,0,1769277303,15056.346972859996,108.29782806000003,50693.956956 2026-01-24,17:55:05.000,24,11126337,-795,0,1769277304,15056.42107227,108.11455068000214,50693.87311056001 2026-01-24,17:55:06.000,24,11126388,-795,0,1769277305,15056.481699060001,108.00176459999784,50693.91503328 2026-01-24,17:55:07.000,24,11126431,-795,0,1769277306,15056.549062159997,107.81848721999995,50693.761316640004 2026-01-24,17:55:08.000,24,11126397,-795,0,1769277307,15056.670315739997,107.74799591999908,50693.79625224 2026-01-24,17:55:09.000,24,11126414,-795,0,1769277308,15056.730942529997,107.61406245000398,50693.593625760004 2026-01-24,17:55:10.000,24,11126358,-795,0,1769277309,15056.885877659988,107.45193246000417,50693.593625760004 2026-01-24,17:55:11.000,24,11126435,-795,0,1769277310,15057.047549099989,107.45193246000417,50693.614587120006 2026-01-24,17:55:12.000,24,11126356,-795,0,1769277311,15057.242902089994,107.40963768000074,50693.726381039996 2026-01-24,17:55:13.000,24,11126399,-795,0,1769277312,15057.424782459995,107.33209725000052,50693.7473424 2026-01-24,17:55:14.000,24,11126427,-795,0,1769277313,15057.593190209991,107.27570420999837,50693.74035528 2026-01-24,17:55:15.000,24,11126408,-795,0,1769277314,15057.700971170001,107.2193111700035,50693.69144544 2026-01-24,17:55:16.000,24,11126382,-795,0,1769277315,15057.761597960001,107.18406551999942,50693.70541968001 2026-01-24,17:55:17.000,24,11126426,-795,0,1769277316,15057.869378919997,107.09242683000048,50693.77529088001 2026-01-24,17:55:18.000,24,11126410,-795,0,1769277317,15057.889587849997,106.99373901000217,50693.726381039996 2026-01-24,17:55:19.000,24,11126337,-795,0,1769277318,15057.707707479996,106.89505119000387,50693.425934880004 2026-01-24,17:55:20.000,24,11126381,-795,0,1769277319,15057.768334269997,106.77521598000021,50693.62157424 2026-01-24,17:55:21.000,24,11126435,-795,0,1769277320,15057.748125339996,106.67652816000191,50693.69144544 2026-01-24,17:55:22.000,24,11126404,-795,0,1769277321,15057.795279509992,106.58488947000296,50693.8870848 2026-01-24,17:55:23.000,24,11126413,-795,0,1769277322,15057.727916409996,106.50734904000274,50693.90804616 2026-01-24,17:55:24.000,24,11126418,-795,0,1769277323,15057.593190209991,106.41571035000379,50694.01285296 2026-01-24,17:55:25.000,24,11126371,-795,0,1769277324,15057.51235448999,106.28882601000078,50694.06874992001 2026-01-24,17:55:26.000,24,11126388,-795,0,1769277325,15057.37762829,106.14079427999968,50694.131634 2026-01-24,17:55:27.000,24,11126398,-795,0,1769277326,15057.27658364,106.01390994000394,50694.215479440005 2026-01-24,17:55:28.000,24,11126392,-795,0,1769277327,15057.141857439994,105.90112385999964,50694.264389280004 2026-01-24,17:55:29.000,24,11126414,-795,0,1769277328,15056.885877659988,105.7742395200039,50694.05477568 2026-01-24,17:55:30.000,24,11126341,-795,0,1769277329,15056.784833010002,105.72489561000111,50694.10368552 2026-01-24,17:55:31.000,24,11126382,-795,0,1769277330,15056.636634189992,105.7107973500024,50694.15958248001 2026-01-24,17:55:32.000,24,11126415,-795,0,1769277331,15056.602952640002,105.74604299999919,50694.383170320005 2026-01-24,17:55:33.000,24,11126376,-795,0,1769277332,15056.448017509996,105.7107973500024,50694.480990000004 2026-01-24,17:55:34.000,24,11126387,-795,0,1769277333,15056.346972859996,105.72489561000111,50694.56483544 2026-01-24,17:55:35.000,24,11126384,-795,0,1769277334,15056.17856511,105.78833778000262,50694.480990000004 2026-01-24,17:55:36.000,24,11126423,-795,0,1769277335,15056.144883559995,105.83063255999878,50694.64169376001 2026-01-24,17:55:37.000,24,11126392,-795,0,1769277336,15055.963003189994,105.89407473000028,50694.669642240005 2026-01-24,17:55:38.000,24,11126404,-795,0,1769277337,15055.841749609994,105.98571341999923,50694.71156496001 2026-01-24,17:55:39.000,24,11126414,-795,0,1769277338,15055.666605549988,106.1196468900016,50694.620732400006 2026-01-24,17:55:40.000,24,11126371,-795,0,1769277339,15055.592506139998,106.25358036000398,50694.648680880004 2026-01-24,17:55:41.000,24,11126434,-795,0,1769277340,15055.491461489997,106.31702252999821,50694.59278392001 2026-01-24,17:55:42.000,24,11126402,-795,0,1769277341,15055.430834699997,106.43685774000187,50694.85130736 2026-01-24,17:55:43.000,24,11126410,-795,0,1769277342,15055.343262670001,106.50734904000274,50694.97707552001 2026-01-24,17:55:44.000,24,11126419,-755,0,1769277343,15055.188327539996,106.67652816000191,50695.07489520001 2026-01-24,17:55:45.000,24,11126406,-795,0,1769277344,15055.06033765,106.80341249999765,50695.07489520001 2026-01-24,17:55:46.000,24,11126418,-795,0,1769277345,15054.89866621,106.84570728000108,50695.01899824 2026-01-24,17:55:47.000,24,11126375,-795,0,1769277346,15054.71004952999,106.9725916200041,50695.07489520001 2026-01-24,17:55:48.000,24,11126436,-795,0,1769277347,15054.501223919993,107.0712794400024,50695.07489520001 2026-01-24,17:55:49.000,24,11126378,-795,0,1769277348,15054.285662000002,107.19111464999878,50694.99803688001 2026-01-24,17:55:50.000,24,11126398,-795,0,1769277349,15054.090309009996,107.28275333999773,50694.96310128 2026-01-24,17:55:51.000,24,11126401,-795,0,1769277350,15053.908428639996,107.37439203000395,50695.005024000006 2026-01-24,17:55:52.000,24,11126394,-795,0,1769277351,15053.766966129995,107.4166868100001,50695.123805040006 2026-01-24,17:55:53.000,24,11126447,-795,0,1769277352,15053.69286671999,107.49422724000033,50695.22861184 2026-01-24,17:55:54.000,24,11126433,-795,0,1769277353,15053.57161313999,107.58586592999927,50695.25656032 2026-01-24,17:55:55.000,24,11126388,-795,0,1769277354,15053.497513729999,107.67045548999886,50695.24258608001 2026-01-24,17:55:56.000,24,11126396,-795,0,1769277355,15053.47056848999,107.71275027000229,50695.28450880001 2026-01-24,17:55:57.000,24,11126424,-795,0,1769277356,15053.356051219998,107.79733983000187,50695.221624720005 2026-01-24,17:55:58.000,24,11126420,-795,0,1769277357,15053.255006569998,107.90307677999954,50695.23559896 2026-01-24,17:55:59.000,24,11126424,-795,0,1769277358,15053.059653579992,107.95946982000169,50694.956114160006 2026-01-24,17:56:00.000,24,11126406,-795,0,1769277359,15052.945136310002,108.0863541600047,50695.005024000006 2026-01-24,17:56:01.000,24,11126448,-795,0,1769277360,15052.891245829996,108.16389458999765,50695.09585656001 2026-01-24,17:56:02.000,24,11126429,-795,0,1769277361,15052.78346487,108.30487718999939,50695.0399596 2026-01-24,17:56:03.000,24,11126403,-795,0,1769277362,15052.844091660001,108.43881066000176,50695.19367624001 2026-01-24,17:56:04.000,24,11126474,-795,0,1769277363,15052.871036899996,108.52340022000135,50695.15874064 2026-01-24,17:56:05.000,24,11126412,-795,0,1769277364,15052.817146419991,108.69257934000052,50695.13079216 2026-01-24,17:56:06.000,24,11126414,-795,0,1769277365,15052.823882730001,108.78421802999947,50695.151753520004 2026-01-24,17:56:07.000,24,11126421,-795,0,1769277366,15052.810410109996,108.9252006300012,50695.123805040006 2026-01-24,17:56:08.000,24,11126434,-795,0,1769277367,15052.817146419991,109.0732323600023,50695.22861184 2026-01-24,17:56:09.000,24,11126471,-795,0,1769277368,15052.6015845,109.17896930999996,50694.83034600001 2026-01-24,17:56:10.000,24,11126398,-795,0,1769277369,15052.56116664,109.29880452000361,50695.005024000006 2026-01-24,17:56:11.000,24,11126449,-795,0,1769277370,15052.466858299995,109.42568885999935,50694.984062640004 2026-01-24,17:56:12.000,24,11126440,-795,0,1769277371,15052.35234102999,109.52437667999766,50695.07489520001 2026-01-24,17:56:13.000,24,11126426,-795,0,1769277372,15052.33886841,109.63716276000196,50695.19367624001 2026-01-24,17:56:14.000,24,11126418,-795,0,1769277373,15052.35234102999,109.64421189000132,50695.09585656001 2026-01-24,17:56:15.000,24,11126440,-795,0,1769277374,15052.305186859994,109.73585058000026,50695.19367624001 2026-01-24,17:56:16.000,24,11126418,-795,0,1769277375,15052.318659479999,109.7288014500009,50695.11681792001 2026-01-24,17:56:17.000,24,11126417,-795,0,1769277376,15052.325395789994,109.74994883999898,50695.06790808 2026-01-24,17:56:18.000,24,11126434,-795,0,1769277377,15052.33213209999,109.74289970999962,50695.01201112 2026-01-24,17:56:19.000,24,11126420,-795,0,1769277378,15052.264768999994,109.71470319000218,50694.91419144 2026-01-24,17:56:20.000,24,11126426,-795,0,1769277379,15052.224351139994,109.6653592799994,50694.8652816 2026-01-24,17:56:21.000,24,11126401,-795,0,1769277380,15052.224351139994,109.62306450000324,50695.03297248 2026-01-24,17:56:22.000,24,11126446,-795,0,1769277381,15052.143515419993,109.61601537000388,50694.78143616001 2026-01-24,17:56:23.000,24,11126431,-675,0,1769277382,15052.204142209994,109.59486797999853,50695.053933840005 2026-01-24,17:56:24.000,24,11126455,-795,0,1769277383,15052.251296379989,109.51027841999894,50694.9700884 2026-01-24,17:56:25.000,24,11126409,-795,0,1769277384,15052.224351139994,109.53847494000365,50695.09585656001 2026-01-24,17:56:26.000,24,11126439,-795,0,1769277385,15052.264768999994,109.5173275499983,50695.102843680004 2026-01-24,17:56:27.000,24,11126400,-795,0,1769277386,15052.278241619999,109.5173275499983,50694.92816568001 2026-01-24,17:56:28.000,24,11126386,-795,0,1769277387,15052.35234102999,109.50322928999958,50694.9700884 2026-01-24,17:56:29.000,24,11126386,-675,0,1769277388,15052.33213209999,109.47503277000214,50694.816371760004 2026-01-24,17:56:30.000,24,11126362,-795,0,1769277389,15052.33886841,109.48913103000086,50694.62771952 2026-01-24,17:56:31.000,24,11126412,-795,0,1769277390,15052.37254995999,109.52437667999766,50694.620732400006 2026-01-24,17:56:32.000,24,11126406,-795,0,1769277391,15052.507276159995,109.6301136300026,50694.91419144 2026-01-24,17:56:33.000,24,11126388,-795,0,1769277392,15052.51401246999,109.70765406000282,50694.82335888 2026-01-24,17:56:34.000,24,11126407,-795,0,1769277393,15052.55443032999,109.74289970999962,50694.84432024 2026-01-24,17:56:35.000,24,11126397,-795,0,1769277394,15052.487067229995,109.83453839999856,50694.9700884 2026-01-24,17:56:36.000,24,11126355,-795,0,1769277395,15052.45338567999,109.91912795999815,50694.94213992 2026-01-24,17:56:37.000,24,11126413,-795,0,1769277396,15052.406231509995,109.98961925999902,50694.94213992 2026-01-24,17:56:38.000,24,11126403,-795,0,1769277397,15052.35234102999,110.06715968999924,50694.956114160006 2026-01-24,17:56:39.000,24,11126380,-795,0,1769277398,15052.237823759999,110.20109316000162,50694.67662936 2026-01-24,17:56:40.000,24,11126338,-795,0,1769277399,15052.170460659989,110.27863359000185,50694.68361648 2026-01-24,17:56:41.000,24,11126322,-795,0,1769277400,15052.163724349994,110.46191096999974,50694.70457784 2026-01-24,17:56:42.000,24,11126410,-795,0,1769277401,15052.123306489993,110.65223748000426,50694.73951344001 2026-01-24,17:56:43.000,24,11126381,-795,0,1769277402,15052.150251729989,110.87076050999895,50694.9700884 2026-01-24,17:56:44.000,24,11126400,-755,0,1769277403,15052.123306489993,111.01174311000068,50694.8652816 2026-01-24,17:56:45.000,24,11126427,-795,0,1769277404,15052.015525529998,111.23026614000264,50695.06092096 2026-01-24,17:56:46.000,24,11126404,-795,0,1769277405,15051.975107669998,111.42764177999925,50695.0399596 2026-01-24,17:56:47.000,24,11126396,-795,0,1769277406,15051.901008259993,111.62501742000313,50695.01201112 2026-01-24,17:56:48.000,24,11126379,-795,0,1769277407,15051.860590399992,111.83649131999846,50695.08188232 2026-01-24,17:56:49.000,24,11126357,-795,0,1769277408,15051.725864200002,112.02681783000298,50694.92816568001 2026-01-24,17:56:50.000,24,11126364,-795,0,1769277409,15051.618083239991,112.19599695000215,50694.886242960005 2026-01-24,17:56:51.000,24,11126381,-795,0,1769277410,15051.631555859996,112.37927433000004,50694.9700884 2026-01-24,17:56:52.000,24,11126369,-795,0,1769277411,15051.624819550001,112.54845344999922,50695.01201112 2026-01-24,17:56:53.000,24,11126369,-795,0,1769277412,15051.665237410001,112.66123953000351,50695.29848304 2026-01-24,17:56:54.000,24,11126383,-795,0,1769277413,15051.611346929996,112.71058343999903,50695.28450880001 2026-01-24,17:56:55.000,24,11126372,-795,0,1769277414,15051.45641179999,112.88681169000483,50695.39630272 2026-01-24,17:56:56.000,24,11126440,-795,0,1769277415,15051.36210346,112.9432047299997,50695.46617392 2026-01-24,17:56:57.000,24,11126382,-795,0,1769277416,15051.18022309,112.97140125000442,50695.4941224 2026-01-24,17:56:58.000,24,11126384,-795,0,1769277417,15050.998342719999,112.95730298999842,50695.557006480005 2026-01-24,17:56:59.000,24,11126383,-795,0,1769277418,15050.695208769997,113.07008907000272,50695.37534136 2026-01-24,17:57:00.000,24,11126435,-795,0,1769277419,15050.533537329997,113.11943297999824,50695.48014816001 2026-01-24,17:57:01.000,24,11126385,-795,0,1769277420,15050.311239099996,113.19697340999846,50695.557006480005 2026-01-24,17:57:02.000,24,11126381,-795,0,1769277421,15050.12262242,113.22516993000318,50695.58495496 2026-01-24,17:57:03.000,24,11126427,-795,0,1769277422,15049.900324189999,113.23221906000254,50695.773607200004 2026-01-24,17:57:04.000,24,11126385,-795,0,1769277423,15049.651080719988,113.23221906000254,50695.654826160004 2026-01-24,17:57:05.000,24,11126420,-795,0,1769277424,15049.401837249992,113.28861210000468,50695.93431096001 2026-01-24,17:57:06.000,24,11126335,-795,0,1769277425,15049.199747949991,113.26041557999997,50695.86443976001 2026-01-24,17:57:07.000,24,11126388,-795,0,1769277426,15048.98418603,113.22516993000318,50695.86443976001 2026-01-24,17:57:08.000,24,11126401,-795,0,1769277427,15048.78209673,113.28861210000468,50695.93431096001 2026-01-24,17:57:09.000,24,11126388,-795,0,1769277428,15048.566534809994,113.3027103600034,50695.76662008001 2026-01-24,17:57:10.000,24,11126375,-795,0,1769277429,15048.371181819988,113.27451383999869,50695.76662008001 2026-01-24,17:57:11.000,24,11126375,-795,0,1769277430,15048.202774069992,113.27451383999869,50695.80155568 2026-01-24,17:57:12.000,24,11126345,-795,0,1769277431,15048.041102629992,113.28861210000468,50695.71771024001 2026-01-24,17:57:13.000,24,11126328,-795,0,1769277432,15047.919849049991,113.29566123000404,50695.97623368 2026-01-24,17:57:14.000,24,11126397,-795,0,1769277433,15047.812068089996,113.28156296999805,50695.95527232001 2026-01-24,17:57:15.000,24,11126385,-795,0,1769277434,15047.630187719995,113.28156296999805,50695.95527232001 2026-01-24,17:57:16.000,24,11126305,-795,0,1769277435,15047.4819889,113.27451383999869,50696.02514352 2026-01-24,17:57:17.000,24,11126365,-795,0,1769277436,15047.306844839994,113.28156296999805,50695.99719504 2026-01-24,17:57:18.000,24,11126386,-795,0,1769277437,15047.044128749993,113.28861210000468,50696.04610488 2026-01-24,17:57:19.000,24,11126405,-795,0,1769277438,15046.673631699996,113.30975949000276,50695.82950416 2026-01-24,17:57:20.000,24,11126338,-795,0,1769277439,15046.51869656999,113.33090688000084,50695.88540112001 2026-01-24,17:57:21.000,24,11126359,-795,0,1769277440,15046.33681619999,113.39434905000235,50695.89937536 2026-01-24,17:57:22.000,24,11126361,-715,0,1769277441,15046.208826309994,113.45779122000386,50695.92033672 2026-01-24,17:57:23.000,24,11126407,-795,0,1769277442,15046.053891179989,113.61992121000367,50695.892388240005 2026-01-24,17:57:24.000,24,11126389,-795,0,1769277443,15045.912428670003,113.74680554999941,50696.06706624 2026-01-24,17:57:25.000,24,11126417,-795,0,1769277444,15045.737284609997,113.90893553999922,50696.10200184001 2026-01-24,17:57:26.000,24,11126375,-795,0,1769277445,15045.582349479992,114.11336031000246,50696.04610488 2026-01-24,17:57:27.000,24,11126363,-795,0,1769277446,15045.40720542,114.32483420999779,50696.011169280006 2026-01-24,17:57:28.000,24,11126362,-795,0,1769277447,15045.30616077,114.52925898000103,50696.0181564 2026-01-24,17:57:29.000,24,11126366,-715,0,1769277448,15045.110807779995,114.76892940000107,50695.75264584 2026-01-24,17:57:30.000,24,11126388,-795,0,1769277449,15045.003026819999,115.02974720999919,50695.7386716 2026-01-24,17:57:31.000,24,11126410,-795,0,1769277450,15044.989554199994,115.31171241000266,50695.80155568 2026-01-24,17:57:32.000,24,11126366,-795,0,1769277451,15045.009763129994,115.60777587000484,50695.675787520006 2026-01-24,17:57:33.000,24,11126418,-795,0,1769277452,15045.15796194999,115.87564281000232,50695.93431096001 2026-01-24,17:57:34.000,24,11126334,-795,0,1769277453,15045.17817087999,116.15760800999851,50695.88540112001 2026-01-24,17:57:35.000,24,11126388,-795,0,1769277454,15045.23879766999,116.43252408000262,50695.80155568 2026-01-24,17:57:36.000,24,11126424,-795,0,1769277455,15045.38026017999,116.67219450000266,50695.7386716 2026-01-24,17:57:37.000,24,11126404,-795,0,1769277456,15045.454359589996,116.89071753000462,50695.71072312 2026-01-24,17:57:38.000,24,11126416,-635,0,1769277457,15045.548667930001,117.08809317000123,50695.47316104 2026-01-24,17:57:39.000,24,11126414,-795,0,1769277458,15045.696866749997,117.32776359000127,50695.36136712001 2026-01-24,17:57:40.000,24,11126374,-795,0,1769277459,15045.838329259997,117.5674340100013,50695.36136712001 2026-01-24,17:57:41.000,24,11126371,-795,0,1769277460,15045.952846529988,117.82120269000006,50695.18668912 2026-01-24,17:57:42.000,24,11126387,-755,0,1769277461,15046.127990589994,118.0608731100001,50695.123805040006 2026-01-24,17:57:43.000,24,11126332,-795,0,1769277462,15046.330079889995,118.3075926599995,50695.23559896 2026-01-24,17:57:44.000,24,11126398,-795,0,1769277463,15046.43786084999,118.46267351999995,50695.179702 2026-01-24,17:57:45.000,24,11126367,-795,0,1769277464,15046.51869656999,118.64595089999784,50695.22861184 2026-01-24,17:57:46.000,24,11126416,-755,0,1769277465,15046.6062686,118.81513002000429,50695.18668912 2026-01-24,17:57:47.000,24,11126387,-795,0,1769277466,15046.660159079991,118.94201436000003,50695.14476640001 2026-01-24,17:57:48.000,24,11126379,-795,0,1769277467,15046.727522180001,119.05480044000433,50695.08886944 2026-01-24,17:57:49.000,24,11126337,-795,0,1769277468,15046.66689539,119.04070217999833,50694.63470664 2026-01-24,17:57:50.000,24,11126334,-795,0,1769277469,15046.727522180001,119.06184957000369,50694.61374528001 2026-01-24,17:57:51.000,24,11126381,-755,0,1769277470,15046.875720999997,119.09709522000048,50694.68361648 2026-01-24,17:57:52.000,24,11126438,-795,0,1769277471,15047.037392439997,119.0759478300024,50694.7255392 2026-01-24,17:57:53.000,24,11126410,-795,0,1769277472,15047.205800189993,119.05480044000433,50694.87226872 2026-01-24,17:57:54.000,24,11126398,-795,0,1769277473,15047.387680559994,119.02660391999962,50694.74650056 2026-01-24,17:57:55.000,24,11126407,-795,0,1769277474,15047.4819889,118.96316174999811,50694.76047480001 2026-01-24,17:57:56.000,24,11126394,-795,0,1769277475,15047.589769859995,118.89971958000388,50694.70457784 2026-01-24,17:57:57.000,24,11126405,-795,0,1769277476,15047.6840782,118.82922828000301,50694.718552080005 2026-01-24,17:57:58.000,24,11126418,-795,0,1769277477,15047.81880439999,118.67414742000256,50694.63470664 2026-01-24,17:58:09.000,24,11126380,-795,0,1769277488,15048.499171709998,116.56645754999772,50694.49496424001 2026-01-24,17:58:10.000,24,11126415,-795,0,1769277489,15048.566534809994,116.4184258200039,50694.50893848 2026-01-24,17:58:11.000,24,11126386,-795,0,1769277490,15048.61368897999,116.22105018000002,50694.55784832 2026-01-24,17:58:12.000,24,11126390,-795,0,1769277491,15048.67431576999,116.108264100003,50694.67662936 2026-01-24,17:58:13.000,24,11126418,-795,0,1769277492,15048.667579459994,115.97433063000062,50694.70457784 2026-01-24,17:58:14.000,24,11126394,-795,0,1769277493,15048.647370529994,115.76990586000466,50694.73951344001 2026-01-24,17:58:15.000,24,11126389,-795,0,1769277494,15048.499171709998,115.56548109000141,50694.68361648 2026-01-24,17:58:16.000,24,11126384,-795,0,1769277495,15048.431808609988,115.38220371000352,50694.75348768 2026-01-24,17:58:17.000,24,11126424,-795,0,1769277496,15048.324027649993,115.22007372000371,50694.87925584001 2026-01-24,17:58:18.000,24,11126390,-795,0,1769277497,15048.175828829997,115.01564895000047,50694.935152800004 2026-01-24,17:58:19.000,24,11126296,-795,0,1769277498,15047.892903809996,114.83237157000258,50694.63470664 2026-01-24,17:58:20.000,24,11126389,-795,0,1769277499,15047.81880439999,114.64909419000469,50694.68361648 2026-01-24,17:58:21.000,24,11126343,-795,0,1769277500,15047.650396649995,114.47991506999824,50694.53688696 2026-01-24,17:58:22.000,24,11126403,-795,0,1769277501,15047.670605579995,114.36007986000186,50694.92816568001 2026-01-24,17:58:23.000,24,11126426,-795,0,1769277502,15047.60324248,114.22614638999949,50694.935152800004 2026-01-24,17:58:24.000,24,11126414,-795,0,1769277503,15047.549351999995,114.06401639999967,50694.94213992 2026-01-24,17:58:25.000,24,11126390,-795,0,1769277504,15047.47525258999,113.91598466999858,50694.91419144 2026-01-24,17:58:26.000,24,11126398,-795,0,1769277505,15047.394416869989,113.76090380999813,50695.06092096 2026-01-24,17:58:27.000,24,11126390,-795,0,1769277506,15047.333790079989,113.64106860000174,50695.1098308 2026-01-24,17:58:28.000,24,11126416,-795,0,1769277507,15047.199063879998,113.49303687000065,50695.14476640001 2026-01-24,17:58:29.000,24,11126404,-795,0,1769277508,15046.835303139997,113.26746470999933,50694.655668 2026-01-24,17:58:30.000,24,11126338,-795,0,1769277509,15046.62647753,113.03484341999865,50694.69759072 2026-01-24,17:58:31.000,24,11126414,-795,0,1769277510,15046.633213839996,112.83041865000268,50695.20066336 2026-01-24,17:58:32.000,24,11126418,-715,0,1769277511,15046.49848763999,112.61894475000008,50695.221624720005 2026-01-24,17:58:33.000,24,11126418,-795,0,1769277512,15046.38397037,112.36517607000133,50695.26354744001 2026-01-24,17:58:34.000,24,11126413,-795,0,1769277513,15046.289662029994,112.20304608000151,50695.26354744001 2026-01-24,17:58:35.000,24,11126385,-795,0,1769277514,15046.222298929999,112.05501435000042,50695.13079216 2026-01-24,17:58:36.000,24,11126377,-795,0,1769277515,15046.107781659994,111.9774739200002,50695.21463760001 2026-01-24,17:58:37.000,24,11126372,-795,0,1769277516,15046.087572729994,111.9774739200002,50695.34739288 2026-01-24,17:58:38.000,24,11126390,-795,0,1769277517,15046.026945939993,111.9774739200002,50695.32643152 2026-01-24,17:58:39.000,24,11126387,-795,0,1769277518,15045.872010810002,112.0056704400049,50695.18668912 2026-01-24,17:58:40.000,24,11126361,-795,0,1769277519,15045.690130440002,112.10435826000321,50695.08886944 2026-01-24,17:58:41.000,24,11126383,-795,0,1769277520,15045.622767339992,112.12550565000129,50695.22861184 2026-01-24,17:58:42.000,24,11126407,-755,0,1769277521,15045.434150659996,112.21009521000087,50695.123805040006 2026-01-24,17:58:43.000,24,11126374,-795,0,1769277522,15045.312897079995,112.2523899900043,50695.34739288 2026-01-24,17:58:44.000,24,11126375,-795,0,1769277523,15045.1242804,112.26648825000302,50695.34739288 2026-01-24,17:58:45.000,24,11126443,-795,0,1769277524,15044.982817889999,112.14665303999936,50695.36136712001 2026-01-24,17:58:46.000,24,11126391,-795,0,1769277525,15044.875036929989,112.13960391,50695.34739288 2026-01-24,17:58:47.000,24,11126390,-795,0,1769277526,15044.760519659998,112.09730913000385,50695.4242512 2026-01-24,17:58:48.000,24,11126378,-795,0,1769277527,15044.740310729998,111.96337566000147,50695.33341864001 2026-01-24,17:58:49.000,24,11126392,-755,0,1769277528,15044.713365489988,111.81534393000038,50695.16572776001 2026-01-24,17:58:50.000,24,11126397,-635,0,1769277529,15044.760519659998,111.7307543700008,50695.21463760001 2026-01-24,17:58:51.000,24,11126416,-795,0,1769277530,15044.787464899993,111.62501742000313,50695.151753520004 2026-01-24,17:58:52.000,24,11126360,-795,0,1769277531,15044.888509549994,111.61091916000441,50695.08886944 2026-01-24,17:58:53.000,24,11126418,-795,0,1769277532,15044.982817889999,111.63911568000185,50695.21463760001 2026-01-24,17:58:54.000,24,11126414,-795,0,1769277533,15045.050180989994,111.71665611000208,50695.33341864001 2026-01-24,17:58:55.000,24,11126419,-795,0,1769277534,15045.009763129994,111.82239305999974,50695.33341864001 2026-01-24,17:58:56.000,24,11126437,-795,0,1769277535,15044.99629050999,111.99157217999891,50695.28450880001 2026-01-24,17:58:57.000,24,11126413,-795,0,1769277536,15044.962608959999,112.16780043000472,50695.22861184 2026-01-24,17:58:58.000,24,11126400,-795,0,1769277537,15044.848091689993,112.32993042000453,50695.221624720005 2026-01-24,17:58:59.000,24,11126438,-795,0,1769277538,15044.652738700002,112.52025693000178,50694.92816568001 2026-01-24,17:59:00.000,24,11126380,-795,0,1769277539,15044.518012499997,112.75287822000246,50694.87226872 2026-01-24,17:59:01.000,24,11126413,-795,0,1769277540,15044.457385709997,113.00664690000121,50694.92117856 2026-01-24,17:59:02.000,24,11126360,-795,0,1769277541,15044.349604750001,113.21107167000446,50694.92816568001 2026-01-24,17:59:03.000,24,11126402,-715,0,1769277542,15044.349604750001,113.35205426999892,50695.01201112 2026-01-24,17:59:04.000,24,11126402,-795,0,1769277543,15044.336132129996,113.48598774000129,50694.97707552001 2026-01-24,17:59:05.000,24,11126391,-795,0,1769277544,15044.26876903,113.48598774000129,50694.87226872 2026-01-24,17:59:06.000,24,11126428,-795,0,1769277545,15044.134042829995,113.57762643000024,50694.92117856 2026-01-24,17:59:07.000,24,11126402,-795,0,1769277546,15044.08688866,113.60582294999767,50694.87925584001 2026-01-24,17:59:08.000,24,11126357,-795,0,1769277547,15044.032998179995,113.59172468999896,50694.83034600001 2026-01-24,17:59:09.000,24,11126354,-795,0,1769277548,15043.911744599995,113.53533165000408,50694.53688696 2026-01-24,17:59:10.000,24,11126366,-795,0,1769277549,15043.95889876999,113.49303687000065,50694.52291272001 2026-01-24,17:59:11.000,24,11126450,-795,0,1769277550,15043.98584401,113.4507420900045,50694.47400288001 2026-01-24,17:59:12.000,24,11126381,-795,0,1769277551,15044.02626187,113.4507420900045,50694.41810592 2026-01-24,17:59:13.000,24,11126402,-795,0,1769277552,15044.214878549996,113.48598774000129,50694.669642240005 2026-01-24,17:59:14.000,24,11126422,-795,0,1769277553,15044.241823789991,113.52828252000472,50694.66265512001 2026-01-24,17:59:15.000,24,11126399,-795,0,1769277554,15044.342868439991,113.49303687000065,50694.501951360005 2026-01-24,17:59:16.000,24,11126424,-795,0,1769277555,15044.329395820001,113.63401947000239,50694.52291272001 2026-01-24,17:59:17.000,24,11126390,-795,0,1769277556,15044.390022610001,113.76090380999813,50694.52989984 2026-01-24,17:59:18.000,24,11126389,-795,0,1769277557,15044.396758919997,113.90188640999986,50694.480990000004 2026-01-24,17:59:19.000,24,11126392,-795,0,1769277558,15044.214878549996,114.06401639999967,50694.25740216001 2026-01-24,17:59:20.000,24,11126399,-715,0,1769277559,15044.20140592999,114.26844117000292,50694.215479440005 2026-01-24,17:59:21.000,24,11126306,-795,0,1769277560,15044.10036127999,114.4517185500008,50694.23644080001 2026-01-24,17:59:22.000,24,11126400,-795,0,1769277561,15044.0464708,114.60679941000126,50694.18753096001 2026-01-24,17:59:23.000,24,11126402,-795,0,1769277562,15044.06667973,114.747782010003,50694.39714456 2026-01-24,17:59:24.000,24,11126423,-715,0,1769277563,15043.992580319995,114.95925590999832,50694.46002864 2026-01-24,17:59:25.000,24,11126403,-795,0,1769277564,15043.92521722,115.07204199000262,50694.313299120004 2026-01-24,17:59:26.000,24,11126391,-795,0,1769277565,15043.810699949994,115.24827024000115,50694.39714456 2026-01-24,17:59:27.000,24,11126397,-795,0,1769277566,15043.689446369994,115.41040023000096,50694.39015744 2026-01-24,17:59:28.000,24,11126400,-635,0,1769277567,15043.568192789993,115.53728457000398,50694.41810592 2026-01-24,17:59:29.000,24,11126393,-795,0,1769277568,15043.271795150002,115.57253022000077,50694.10368552 2026-01-24,17:59:30.000,24,11126398,-795,0,1769277569,15043.130332640001,115.62187413000356,50694.2015052 2026-01-24,17:59:31.000,24,11126445,-795,0,1769277570,15042.955188579996,115.57253022000077,50694.166569600005 2026-01-24,17:59:32.000,24,11126456,-795,0,1769277571,15042.833934999995,115.52318630999798,50694.22945368 2026-01-24,17:59:33.000,24,11126414,-795,0,1769277572,15042.732890349995,115.42449848999968,50694.35522184001 2026-01-24,17:59:34.000,24,11126385,-795,0,1769277573,15042.652054629994,115.35400718999881,50694.41810592 2026-01-24,17:59:35.000,24,11126420,-795,0,1769277574,15042.537537359989,115.22712285000307,50694.4111188 2026-01-24,17:59:36.000,24,11126407,-795,0,1769277575,15042.483646879999,115.1566315500022,50694.46701576 2026-01-24,17:59:37.000,24,11126414,-795,0,1769277576,15042.449965329994,115.08614025000134,50694.620732400006 2026-01-24,17:59:38.000,24,11126428,-795,0,1769277577,15042.429756399993,115.02974720999919,50694.550861200005 2026-01-24,17:59:39.000,24,11126414,-795,0,1769277578,15042.348920679993,115.01564895000047,50694.34823472 2026-01-24,17:59:40.000,24,11126383,-795,0,1769277579,15042.375865919988,115.05089460000454,50694.35522184001 2026-01-24,17:59:41.000,24,11126391,-795,0,1769277580,15042.389338539993,115.0931893800007,50694.4111188 2026-01-24,17:59:42.000,24,11126362,-795,0,1769277581,15042.362393299998,115.23417198000243,50694.35522184001 2026-01-24,17:59:43.000,24,11126431,-795,0,1769277582,15042.389338539993,115.3681054500048,50694.57182256001 2026-01-24,17:59:44.000,24,11126424,-795,0,1769277583,15042.342184369998,115.54433370000334,50694.52989984 2026-01-24,17:59:45.000,24,11126413,-795,0,1769277584,15042.187249239993,115.69941456000379,50694.63470664 2026-01-24,17:59:46.000,24,11126407,-795,0,1769277585,15041.985159939992,115.86859368000296,50694.669642240005 2026-01-24,17:59:47.000,24,11126418,-795,0,1769277586,15041.70223491999,116.07301844999893,50694.63470664 2026-01-24,17:59:48.000,24,11126349,-795,0,1769277587,15041.44625514,116.28449235000153,50694.73951344001 2026-01-24,17:59:49.000,24,11126414,-795,0,1769277588,15041.069021779993,116.49596625000413,50694.50893848 2026-01-24,17:59:50.000,24,11126390,-795,0,1769277589,15040.718733659996,116.68629276000138,50694.47400288001 2026-01-24,17:59:51.000,24,11126412,-715,0,1769277590,15040.40212708999,116.86252100999991,50694.55784832 2026-01-24,17:59:52.000,24,11126327,-795,0,1769277591,15040.173092549994,117.03170012999908,50694.59278392001 2026-01-24,17:59:53.000,24,11126420,-795,0,1769277592,15040.018157419989,117.13038795000466,50694.767461920004 2026-01-24,17:59:54.000,24,11126427,-795,0,1769277593,15039.775650260002,117.19383011999889,50694.92117856 2026-01-24,17:59:55.000,24,11126389,-795,0,1769277594,15039.580297269997,117.15153534000274,50694.89323008 2026-01-24,17:59:56.000,24,11126431,-795,0,1769277595,15039.438834759996,117.1585844700021,50694.87226872 2026-01-24,17:59:57.000,24,11126422,-795,0,1769277596,15039.337790109996,117.06694578000315,50694.90720432001 2026-01-24,17:59:58.000,24,11126446,-795,0,1769277597,15039.30410855999,116.98940535000293,50694.91419144 2026-01-24,17:59:59.000,24,11126446,-755,0,1769277598,15039.256954389995,116.9118649200027,50694.76047480001 2026-01-24,18:00:00.000,24,11126366,-795,0,1769277599,15039.29063594,116.80612796999776,50694.788423280006 2026-01-24,18:00:01.000,24,11126441,-795,0,1769277600,15039.384944279991,116.62989971999923,50694.767461920004 2026-01-24,18:00:02.000,24,11126415,-795,0,1769277601,15039.519670479996,116.52416277000157,50694.64169376001 2026-01-24,18:00:03.000,24,11126395,-795,0,1769277602,15039.775650260002,116.41137669000454,50694.85130736 2026-01-24,18:00:04.000,24,11126432,-795,0,1769277603,15039.977739559989,116.32678712999768,50694.837333120005 2026-01-24,18:00:05.000,24,11126407,-795,0,1769277604,15040.11920206999,116.27744322000217,50694.89323008 2026-01-24,18:00:06.000,24,11126373,-795,0,1769277605,15040.20003778999,116.25629583000409,50694.87226872 2026-01-24,18:00:07.000,24,11126405,-795,0,1769277606,15040.28760982,116.19285366000258,50694.83034600001 2026-01-24,18:00:08.000,24,11126430,-795,0,1769277607,15040.32129136999,116.108264100003,50694.91419144 2026-01-24,18:00:09.000,24,11126422,-795,0,1769277608,15040.17982885999,115.98137975999998,50694.5857968 2026-01-24,18:00:10.000,24,11126383,-795,0,1769277609,15040.011421109994,115.85449542000424,50694.50893848 2026-01-24,18:00:11.000,24,11126394,-795,0,1769277610,15039.930585389993,115.72056195000187,50694.52291272001 2026-01-24,18:00:12.000,24,11126406,-795,0,1769277611,15039.782386569997,115.49498979000055,50694.61374528001 2026-01-24,18:00:13.000,24,11126379,-795,0,1769277612,15039.681341919997,115.31876154000201,50694.788423280006 2026-01-24,18:00:14.000,24,11126374,-795,0,1769277613,15039.546615719992,115.05089460000454,50694.74650056 2026-01-24,18:00:15.000,24,11126427,-795,0,1769277614,15039.398416899996,114.77597853000043,50694.66265512001 2026-01-24,18:00:16.000,24,11126412,-795,0,1769277615,15039.31084487,114.45876768000016,50694.66265512001 2026-01-24,18:00:17.000,24,11126406,-795,0,1769277616,15039.31084487,114.17680248000397,50694.620732400006 2026-01-24,18:00:18.000,24,11126416,-795,0,1769277617,15039.384944279991,113.82434597999963,50694.66265512001 2026-01-24,18:00:19.000,24,11126430,-795,0,1769277618,15039.452307380001,113.47893861000193,50694.35522184001 2026-01-24,18:00:20.000,24,11126399,-795,0,1769277619,15039.674605610002,113.17582602000039,50694.35522184001 2026-01-24,18:00:21.000,24,11126409,-795,0,1769277620,15039.910376459993,112.87271342999884,50694.22246656 2026-01-24,18:00:22.000,24,11126401,-795,0,1769277621,15040.20003778999,112.60484649000136,50694.08971128001 2026-01-24,18:00:23.000,24,11126413,-795,0,1769277622,15040.56379852999,112.41451998000412,50694.07573704 2026-01-24,18:00:24.000,24,11126402,-795,0,1769277623,15041.042076539998,112.23829172999831,50694.22945368 2026-01-24,18:00:25.000,24,11126417,-795,0,1769277624,15041.365419419999,112.1889478200028,50694.18054384 2026-01-24,18:00:26.000,24,11126408,-795,0,1769277625,15041.60792658,112.08321086999786,50694.117659760006 2026-01-24,18:00:27.000,24,11126431,-795,0,1769277626,15041.843697429991,112.11140739000257,50693.97093024001 2026-01-24,18:00:28.000,24,11126402,-795,0,1769277627,15042.086204589992,112.16075129999808,50694.00586584 2026-01-24,18:00:29.000,24,11126309,-795,0,1769277628,15042.126622449992,112.26648825000302,50693.6774712 2026-01-24,18:00:30.000,24,11126429,-795,0,1769277629,15042.207458169993,112.32993042000453,50693.70541968001 2026-01-24,18:00:31.000,24,11126445,-795,0,1769277630,15042.153567690002,112.37222520000068,50693.70541968001 2026-01-24,18:00:32.000,24,11126351,-795,0,1769277631,15042.126622449992,112.42861824000283,50693.614587120006 2026-01-24,18:00:33.000,24,11126414,-795,0,1769277632,15042.045786729992,112.44976563000091,50693.60061288 2026-01-24,18:00:34.000,24,11126340,-795,0,1769277633,15042.012105180002,112.46386388999963,50693.75432952001 2026-01-24,18:00:35.000,24,11126380,-795,0,1769277634,15041.863906359991,112.41451998000412,50693.71939392 2026-01-24,18:00:36.000,24,11126361,-795,0,1769277635,15041.76959802,112.31583215999854,50693.73336816001 2026-01-24,18:00:37.000,24,11126400,-795,0,1769277636,15041.68202598999,112.2523899900043,50693.726381039996 2026-01-24,18:00:38.000,24,11126421,-795,0,1769277637,15041.58771765,112.16780043000472,50693.64952272 2026-01-24,18:00:39.000,24,11126409,-795,0,1769277638,15041.452991449994,112.05501435000042,50693.53074168 2026-01-24,18:00:40.000,24,11126429,-795,0,1769277639,15041.54729979,111.87878610000189,50693.55170304 2026-01-24,18:00:41.000,24,11126381,-795,0,1769277640,15041.62813551,111.70960698000272,50693.377025040005 2026-01-24,18:00:42.000,24,11126431,-795,0,1769277641,15041.783070639991,111.5474769900029,50693.46087048 2026-01-24,18:00:43.000,24,11126401,-795,0,1769277642,15041.951478390001,111.37829787000373,50693.34907656001 2026-01-24,18:00:44.000,24,11126400,-795,0,1769277643,15042.288293889993,111.25141353000072,50693.48881896001 2026-01-24,18:00:45.000,24,11126321,-795,0,1769277644,15042.571218909994,111.1245291899977,50693.43990912001 2026-01-24,18:00:46.000,24,11126380,-795,0,1769277645,15042.955188579996,110.95535006999853,50693.377025040005 2026-01-24,18:00:47.000,24,11126413,-795,0,1769277646,15043.217904669997,110.85666225000023,50693.3630508 2026-01-24,18:00:48.000,24,11126387,-795,0,1769277647,15043.547983859993,110.70863051999913,50693.35606368 2026-01-24,18:00:49.000,24,11126389,-795,0,1769277648,15043.702918989999,110.58879531000275,50693.13247584001 2026-01-24,18:00:50.000,24,11126406,-795,0,1769277649,15043.931953529995,110.4689600999991,50693.0486304 2026-01-24,18:00:51.000,24,11126392,-795,0,1769277650,15044.14077913999,110.34207576000335,50693.041643280005 2026-01-24,18:00:52.000,24,11126319,-795,0,1769277651,15044.342868439991,110.24338793999777,50693.06260464001 2026-01-24,18:00:53.000,24,11126416,-795,0,1769277652,15044.538221429997,110.15879837999819,50693.17439856 2026-01-24,18:00:54.000,24,11126399,-795,0,1769277653,15044.639266079997,110.10945447000267,50693.20234704001 2026-01-24,18:00:55.000,24,11126439,-795,0,1769277654,15044.632529770002,110.06011055999988,50693.2931796 2026-01-24,18:00:56.000,24,11126418,-795,0,1769277655,15044.733574419988,109.96847187000094,50693.1883728 2026-01-24,18:00:57.000,24,11126425,-795,0,1769277656,15044.693156560003,109.98257012999966,50693.16741144 2026-01-24,18:00:58.000,24,11126367,-795,0,1769277657,15044.693156560003,109.93322622000414,50693.17439856 2026-01-24,18:00:59.000,24,11126411,-795,0,1769277658,15044.598848219997,109.89093144000071,50692.992733440005 2026-01-24,18:01:00.000,24,11126430,-795,0,1769277659,15044.558430359997,109.876833180002,50693.10452736001 2026-01-24,18:01:01.000,24,11126460,-795,0,1769277660,15044.592111910002,109.84158752999792,50693.02766904 2026-01-24,18:01:02.000,24,11126439,-795,0,1769277661,15044.605584529992,109.7640470999977,50693.01369480001 2026-01-24,18:01:03.000,24,11126440,-795,0,1769277662,15044.619057149997,109.70765406000282,50693.00670768 2026-01-24,18:01:04.000,24,11126404,-795,0,1769277663,15044.733574419988,109.59486797999853,50692.992733440005 2026-01-24,18:01:05.000,24,11126405,-795,0,1769277664,15044.97608157999,109.39749234000192,50693.10452736001 2026-01-24,18:01:06.000,24,11126399,-795,0,1769277665,15045.21858873999,109.10142887999973,50693.041643280005 2026-01-24,18:01:07.000,24,11126410,-795,0,1769277666,15045.38026017999,108.94634801999928,50693.00670768 2026-01-24,18:01:08.000,24,11126427,-795,0,1769277667,15045.676657819997,108.76307064000139,50693.03465616001 2026-01-24,18:01:09.000,24,11126445,-795,0,1769277668,15045.851801880002,108.44585979000112,50692.81805544001 2026-01-24,18:01:10.000,24,11126441,-795,0,1769277669,15046.168408449994,108.20618937000108,50692.85299104 2026-01-24,18:01:11.000,24,11126457,-795,0,1769277670,15046.48501502,107.96651895000105,50692.79010696 2026-01-24,18:01:12.000,24,11126439,-795,0,1769277671,15046.801621589992,107.69865201000357,50692.81106832 2026-01-24,18:01:13.000,24,11126410,-795,0,1769277672,15047.131700779988,107.48717811000097,50692.8040812 2026-01-24,18:01:14.000,24,11126398,-795,0,1769277673,15047.448307349994,107.31094986000244,50693.09754024 2026-01-24,18:01:15.000,24,11126421,-795,0,1769277674,15047.62345141,107.09242683000048,50693.055617519996 2026-01-24,18:01:16.000,24,11126433,-795,0,1769277675,15047.82554071,106.83865815000172,50692.95081072 2026-01-24,18:01:17.000,24,11126414,-795,0,1769277676,15047.919849049991,106.67652816000191,50693.09754024 2026-01-24,18:01:18.000,24,11126403,-795,0,1769277677,15047.940057979991,106.45095600000059,50693.0486304 2026-01-24,18:01:19.000,24,11126396,-795,0,1769277678,15047.852485949996,106.17603993000375,50692.84600392001 2026-01-24,18:01:20.000,24,11126420,-795,0,1769277679,15047.84574964,105.92227124999772,50693.02766904 2026-01-24,18:01:21.000,24,11126396,-795,0,1769277680,15047.80533178,105.67555169999832,50692.96478496001 2026-01-24,18:01:22.000,24,11126422,-795,0,1769277681,15047.74470499,105.40063563000149,50692.95779784 2026-01-24,18:01:23.000,24,11126364,-795,0,1769277682,15047.812068089996,105.09047391000058,50693.12548872 2026-01-24,18:01:24.000,24,11126399,-795,0,1769277683,15047.82554071,104.82260697000311,50693.23728264 2026-01-24,18:01:25.000,24,11126350,-795,0,1769277684,15047.8861675,104.54064176999964,50693.209334160005 2026-01-24,18:01:26.000,24,11126439,-795,0,1769277685,15048.007421080001,104.20933266000065,50693.15343720001 2026-01-24,18:01:27.000,24,11126378,-795,0,1769277686,15048.088256800002,104.00490789000469,50693.279205360006 2026-01-24,18:01:28.000,24,11126425,-795,0,1769277687,15048.283609789993,103.71589356000186,50693.23029552001 2026-01-24,18:01:29.000,24,11126384,-795,0,1769277688,15048.350972889988,103.50441965999926,50692.873952400005 2026-01-24,18:01:30.000,24,11126430,-795,0,1769277689,15048.532853259989,103.32819141000073,50692.96478496001 2026-01-24,18:01:31.000,24,11126422,-795,0,1769277690,15048.85619613999,103.17311055000027,50692.99972056 2026-01-24,18:01:32.000,24,11126369,-795,0,1769277691,15049.06502175,103.08147186000133,50692.88093952 2026-01-24,18:01:33.000,24,11126421,-795,0,1769277692,15049.469200350002,102.98278404000303,50693.08356600001 2026-01-24,18:01:34.000,24,11126432,-795,0,1769277693,15049.718443819998,102.95458751999831,50693.14645008 2026-01-24,18:01:35.000,24,11126405,-795,0,1769277694,15049.900324189999,102.91229274000216,50693.090553120004 2026-01-24,18:01:36.000,24,11126423,-795,0,1769277695,15050.18324921,102.86294882999937,50692.99972056 2026-01-24,18:01:37.000,24,11126428,-795,0,1769277696,15050.317975409991,102.96868578000431,50693.160424320005 2026-01-24,18:01:38.000,24,11126419,-795,0,1769277697,15050.445965300001,102.96163664999767,50693.1185016 2026-01-24,18:01:39.000,24,11126404,-795,0,1769277698,15050.479646849992,102.97573491000367,50692.95779784 2026-01-24,18:01:40.000,24,11126359,-795,0,1769277699,15050.547009950002,102.85589970000001,50692.992733440005 2026-01-24,18:01:41.000,24,11126381,-795,0,1769277700,15050.493119469997,102.78540839999914,50692.91587512001 2026-01-24,18:01:42.000,24,11126428,-795,0,1769277701,15050.486383160001,102.67262232000212,50692.96478496001 2026-01-24,18:01:43.000,24,11126386,-795,0,1769277702,15050.405547440001,102.51049233000231,50693.02068192 2026-01-24,18:01:44.000,24,11126379,-795,0,1769277703,15050.371865889996,102.32016581999778,50693.111514480006 2026-01-24,18:01:45.000,24,11126347,-795,0,1769277704,15050.317975409991,102.14393756999925,50693.12548872 2026-01-24,18:01:46.000,24,11126433,-795,0,1769277705,15050.378602199991,101.88311976000114,50693.28619248 2026-01-24,18:01:47.000,24,11126373,-795,0,1769277706,15050.331448029996,101.72098977000132,50693.46087048 2026-01-24,18:01:48.000,24,11126437,-795,0,1769277707,15050.30450279,101.4319754399985,50693.43990912001 2026-01-24,18:01:49.000,24,11126408,-795,0,1769277708,15050.243876,101.22755067000253,50693.328115200005 2026-01-24,18:01:50.000,24,11126387,-795,0,1769277709,15050.297766479991,101.01607676999993,50693.28619248 2026-01-24,18:01:51.000,24,11126399,-795,0,1769277710,15050.412283749996,100.83279939000204,50693.377025040005 2026-01-24,18:01:52.000,24,11126437,-795,0,1769277711,15050.499855779992,100.64247288000479,50693.27221824001 2026-01-24,18:01:53.000,24,11126388,-795,0,1769277712,15050.802989729993,100.55788331999793,50693.544715920005 2026-01-24,18:01:54.000,24,11126430,-795,0,1769277713,15050.951188549989,100.51558854000177,50693.53074168 2026-01-24,18:01:55.000,24,11126446,-795,0,1769277714,15051.13306891999,100.48739202000434,50693.5027932 2026-01-24,18:01:56.000,24,11126392,-795,0,1769277715,15051.288004049995,100.45214637000026,50693.46785760001 2026-01-24,18:01:57.000,24,11126370,-795,0,1769277716,15051.43620286999,100.47329375999834,50693.446896240006 2026-01-24,18:01:58.000,24,11126400,-795,0,1769277717,15051.570929069996,100.50853941000241,50693.39798640001 2026-01-24,18:01:59.000,24,11126361,-795,0,1769277718,15051.54398383,100.48739202000434,50693.08356600001 2026-01-24,18:02:00.000,24,11126369,-795,0,1769277719,15051.638292169991,100.52968680000049,50693.21632128 2026-01-24,18:02:01.000,24,11126337,-795,0,1769277720,15051.645028480001,100.58607984000264,50693.209334160005 2026-01-24,18:02:02.000,24,11126380,-795,0,1769277721,15051.671973719996,100.64247288000479,50693.31414096 2026-01-24,18:02:03.000,24,11126405,-795,0,1769277722,15051.584401690001,100.67066940000223,50693.28619248 2026-01-24,18:02:04.000,24,11126387,-795,0,1769277723,15051.56419276,100.75525896000181,50693.43990912001 2026-01-24,18:02:05.000,24,11126419,-795,0,1769277724,15051.47662072999,100.76935722000053,50693.45388336 2026-01-24,18:02:06.000,24,11126390,-795,0,1769277725,15051.34189453,100.76230809000117,50693.5027932 2026-01-24,18:02:07.000,24,11126417,-795,0,1769277726,15051.25432249999,100.77640634999989,50693.58663864001 2026-01-24,18:02:08.000,24,11126324,-795,0,1769277727,15051.23411356999,100.8046028700046,50693.73336816001 2026-01-24,18:02:09.000,24,11126426,-795,0,1769277728,15051.085914749994,100.8046028700046,50693.593625760004 2026-01-24,18:02:10.000,24,11126406,-795,0,1769277729,15051.032024269989,100.7905046099986,50693.48881896001 2026-01-24,18:02:11.000,24,11126395,-795,0,1769277730,15051.09265105999,100.7905046099986,50693.53772880001 2026-01-24,18:02:12.000,24,11126325,-755,0,1769277731,15051.1195963,100.74820983000245,50693.663496960005 2026-01-24,18:02:13.000,24,11126391,-795,0,1769277732,15051.28126774,100.74116070000309,50693.894071919996 2026-01-24,18:02:14.000,24,11126388,-795,0,1769277733,15051.409257629995,100.64952201000415,50693.84516208 2026-01-24,18:02:15.000,24,11126372,-795,0,1769277734,15051.56419276,100.57198158000392,50693.77529088001 2026-01-24,18:02:16.000,24,11126405,-795,0,1769277735,15051.698918959992,100.53673592999985,50693.80323936001 2026-01-24,18:02:17.000,24,11126391,-795,0,1769277736,15051.901008259993,100.47329375999834,50693.84516208 2026-01-24,18:02:18.000,24,11126408,-795,0,1769277737,15052.116570179998,100.43099898000219,50693.76830376 2026-01-24,18:02:19.000,24,11126422,-795,0,1769277738,15052.237823759999,100.42394985000283,50693.558690159996 2026-01-24,18:02:20.000,24,11126373,-795,0,1769277739,15052.426440439995,100.37460594000004,50693.593625760004 2026-01-24,18:02:21.000,24,11126345,-795,0,1769277740,15052.58137557,100.41690072000347,50693.614587120006 2026-01-24,18:02:22.000,24,11126426,-795,0,1769277741,15052.736310699991,100.40280246000475,50693.593625760004 2026-01-24,18:02:23.000,24,11126369,-795,0,1769277742,15052.756519629991,100.43804811000155,50693.58663864001 2026-01-24,18:02:24.000,24,11126402,-795,0,1769277743,15052.972081549997,100.43804811000155,50693.894071919996 2026-01-24,18:02:25.000,24,11126369,-795,0,1769277744,15052.985554170002,100.42394985000283,50693.91503328 2026-01-24,18:02:26.000,24,11126387,-795,0,1769277745,15052.951872619997,100.40280246000475,50693.77529088001 2026-01-24,18:02:27.000,24,11126392,-795,0,1769277746,15052.931663689997,100.36755681000068,50693.84516208 2026-01-24,18:02:28.000,24,11126409,-795,0,1769277747,15052.864300590001,100.3464094200026,50693.84516208 2026-01-24,18:02:29.000,24,11126376,-795,0,1769277748,15052.709365459996,100.29706550999981,50693.69843256 2026-01-24,18:02:30.000,24,11126376,-795,0,1769277749,15052.69589283999,100.30411463999917,50693.782278000006 2026-01-24,18:02:31.000,24,11126368,-795,0,1769277750,15052.6015845,100.31116376999853,50693.782278000006 2026-01-24,18:02:32.000,24,11126340,-795,0,1769277751,15052.48033092,100.29001638000045,50693.8172136 2026-01-24,18:02:33.000,24,11126424,-795,0,1769277752,15052.446649369995,100.24067246999766,50693.880097680005 2026-01-24,18:02:34.000,24,11126403,-795,0,1769277753,15052.46012199,100.17018117000407,50694.0268272 2026-01-24,18:02:35.000,24,11126379,-795,0,1769277754,15052.54095771,100.13493552,50694.22945368 2026-01-24,18:02:36.000,24,11126415,-795,0,1769277755,15052.58137557,100.07149334999849,50694.25041504 2026-01-24,18:02:37.000,24,11126409,-795,0,1769277756,15052.59484818999,100.0010020500049,50694.264389280004 2026-01-24,18:02:38.000,24,11126418,-555,0,1769277757,15052.64200236,99.93755988000339,50694.30631200001 2026-01-24,18:02:39.000,24,11126395,-795,0,1769277758,15052.628529739995,99.81772466999973,50694.061762799996 2026-01-24,18:02:40.000,24,11126299,-795,0,1769277759,15052.796937489991,99.71903685000143,50694.05477568 2026-01-24,18:02:41.000,24,11126377,-795,0,1769277760,15052.945136310002,99.63444729000184,50694.03381432 2026-01-24,18:02:42.000,24,11126384,-795,0,1769277761,15053.147225610002,99.60625077000441,50694.01984008001 2026-01-24,18:02:43.000,24,11126397,-795,0,1769277762,15053.376260149998,99.52166121000482,50694.18054384 2026-01-24,18:02:44.000,24,11126417,-795,0,1769277763,15053.625503619995,99.46526817000267,50694.18054384 2026-01-24,18:02:45.000,24,11126441,-795,0,1769277764,15053.847801849995,99.36658035000437,50694.15958248001 2026-01-24,18:02:46.000,24,11126406,-795,0,1769277765,15054.056627459991,99.28903992000414,50694.131634 2026-01-24,18:02:47.000,24,11126430,-795,0,1769277766,15054.278925689992,99.24674514000071,50694.15958248001 2026-01-24,18:02:48.000,24,11126381,-795,0,1769277767,15054.440597129993,99.14100819000305,50694.25041504 2026-01-24,18:02:49.000,24,11126345,-795,0,1769277768,15054.454069749998,99.07756602000154,50693.98490448 2026-01-24,18:02:50.000,24,11126404,-795,0,1769277769,15054.575323329998,98.9859273300026,50694.08971128001 2026-01-24,18:02:51.000,24,11126399,-795,0,1769277770,15054.656159049999,98.95773080999788,50694.0268272 2026-01-24,18:02:52.000,24,11126405,-795,0,1769277771,15054.68984059999,98.95068167999852,50694.04080144001 2026-01-24,18:02:53.000,24,11126402,-795,0,1769277772,15054.83130310999,98.88019037999766,50694.34823472 2026-01-24,18:02:54.000,24,11126421,-795,0,1769277773,15054.87845728,98.82379734000278,50694.32028624 2026-01-24,18:02:55.000,24,11126404,-795,0,1769277774,15054.905402519995,98.78855168999871,50694.383170320005 2026-01-24,18:02:56.000,24,11126396,-795,0,1769277775,15054.97276561999,98.74625691000256,50694.47400288001 2026-01-24,18:02:57.000,24,11126361,-795,0,1769277776,15054.99297454999,98.64756909000425,50694.46002864 2026-01-24,18:02:58.000,24,11126402,-795,0,1769277777,15055.006447169995,98.6264216999989,50694.46002864 2026-01-24,18:02:59.000,24,11126416,-795,0,1769277778,15054.89866621,98.59822518000146,50694.24342792 2026-01-24,18:03:00.000,24,11126386,-795,0,1769277779,15054.97950193,98.54888126999867,50694.34823472 2026-01-24,18:03:01.000,24,11126313,-795,0,1769277780,15055.04012872,98.57707779000339,50694.36919608 2026-01-24,18:03:02.000,24,11126412,-795,0,1769277781,15055.11422812999,98.56297953000467,50694.432080160004 2026-01-24,18:03:03.000,24,11126424,-795,0,1769277782,15055.174854919991,98.57002866000403,50694.36919608 2026-01-24,18:03:04.000,24,11126337,-795,0,1769277783,15055.262426950001,98.54888126999867,50694.37618320001 2026-01-24,18:03:05.000,24,11126413,-795,0,1769277784,15055.323053740001,98.63347082999826,50694.35522184001 2026-01-24,18:03:06.000,24,11126438,-795,0,1769277785,15055.477988869992,98.64756909000425,50694.620732400006 2026-01-24,18:03:07.000,24,11126406,-795,0,1769277786,15055.599242449993,98.61232344000018,50694.53688696 2026-01-24,18:03:08.000,24,11126403,-795,0,1769277787,15055.646396619988,98.66871648000233,50694.66265512001 2026-01-24,18:03:09.000,24,11126416,-795,0,1769277788,15055.572297209997,98.68281474000105,50694.46701576 2026-01-24,18:03:10.000,24,11126373,-795,0,1769277789,15055.713759719998,98.68281474000105,50694.5159256 2026-01-24,18:03:11.000,24,11126418,-795,0,1769277790,15055.733968649998,98.7392077800032,50694.52989984 2026-01-24,18:03:12.000,24,11126421,-795,0,1769277791,15055.747441269988,98.7392077800032,50694.5857968 2026-01-24,18:03:13.000,24,11126439,-795,0,1769277792,15055.774386509998,98.75330604000192,50694.59278392001 2026-01-24,18:03:14.000,24,11126410,-795,0,1769277793,15055.882167469994,98.73215865000384,50694.80239752 2026-01-24,18:03:15.000,24,11126396,-795,0,1769277794,15055.92932163999,98.72510952000448,50694.7954104 2026-01-24,18:03:16.000,24,11126401,-795,0,1769277795,15055.94953056999,98.68281474000105,50694.935152800004 2026-01-24,18:03:17.000,24,11126429,-795,0,1769277796,15056.01015735999,98.6264216999989,50694.788423280006 2026-01-24,18:03:18.000,24,11126420,-795,0,1769277797,15056.01689367,98.65461822000361,50694.83034600001 2026-01-24,18:03:19.000,24,11126387,-795,0,1769277798,15055.861958539994,98.66166735000297,50694.67662936 2026-01-24,18:03:20.000,24,11126428,-795,0,1769277799,15055.848485919989,98.67576561000169,50694.73252632 2026-01-24,18:03:21.000,24,11126416,-795,0,1769277800,15055.841749609994,98.71101125999849,50694.816371760004 2026-01-24,18:03:22.000,24,11126372,-795,0,1769277801,15055.787859129989,98.74625691000256,50694.73252632 2026-01-24,18:03:23.000,24,11126429,-795,0,1769277802,15055.747441269988,98.8378956000015,50694.87226872 2026-01-24,18:03:24.000,24,11126409,-795,0,1769277803,15055.680078169993,98.90838690000237,50695.01899824 2026-01-24,18:03:25.000,24,11126403,-795,0,1769277804,15055.565560900002,99.00002559000131,50695.08886944 2026-01-24,18:03:26.000,24,11126404,-795,0,1769277805,15055.390416839997,99.12690993000433,50695.123805040006 2026-01-24,18:03:27.000,24,11126407,-795,0,1769277806,15055.228745399996,99.19035209999856,50695.11681792001 2026-01-24,18:03:28.000,24,11126371,-795,0,1769277807,15055.09401919999,99.27494165999815,50695.123805040006 2026-01-24,18:03:29.000,24,11126411,-795,0,1769277808,15054.91887514,99.33838382999966,50695.07489520001 2026-01-24,18:03:30.000,24,11126409,-795,0,1769277809,15054.75046738999,99.2960890500035,50695.03297248 2026-01-24,18:03:31.000,24,11126408,-795,0,1769277810,15054.676367979999,99.40182600000117,50695.179702 2026-01-24,18:03:32.000,24,11126384,-555,0,1769277811,15054.568587019989,99.43707164999796,50695.08886944 2026-01-24,18:03:33.000,24,11126420,-795,0,1769277812,15054.514696539998,99.46526817000267,50695.21463760001 2026-01-24,18:03:34.000,24,11126408,-795,0,1769277813,15054.555114399998,99.5428086000029,50695.43123832001 2026-01-24,18:03:35.000,24,11126342,-795,0,1769277814,15054.467542369988,99.57100512000034,50695.47316104 2026-01-24,18:03:36.000,24,11126398,-795,0,1769277815,15054.393442959998,99.62739816000249,50695.57098072 2026-01-24,18:03:37.000,24,11126398,-795,0,1769277816,15054.346288790002,99.690840330004,50695.57098072 2026-01-24,18:03:38.000,24,11126398,-795,0,1769277817,15054.171144729997,99.8247737999991,50695.68277464 2026-01-24,18:03:39.000,24,11126383,-795,0,1769277818,15053.955582809991,99.94460901000275,50695.508096640006 2026-01-24,18:03:40.000,24,11126405,-795,0,1769277819,15053.76022982,100.02919857000234,50695.53604512 2026-01-24,18:03:41.000,24,11126414,-795,0,1769277820,15053.59855838,100.07854247999785,50695.5639936 2026-01-24,18:03:42.000,24,11126394,-795,0,1769277821,15053.396469079998,100.21247595000023,50695.58495496 2026-01-24,18:03:43.000,24,11126363,-795,0,1769277822,15053.281951809993,100.25477073000366,50695.8085428 2026-01-24,18:03:44.000,24,11126413,-795,0,1769277823,15053.106807750002,100.30411463999917,50695.82950416 2026-01-24,18:03:45.000,24,11126342,-795,0,1769277824,15052.891245829996,100.36755681000068,50695.93431096001 2026-01-24,18:03:46.000,24,11126393,-795,0,1769277825,15052.67568390999,100.41690072000347,50696.09501472 2026-01-24,18:03:47.000,24,11126386,-795,0,1769277826,15052.426440439995,100.37460594000004,50696.03213064001 2026-01-24,18:03:48.000,24,11126403,-715,0,1769277827,15052.197405899999,100.35345855000196,50696.16488592 2026-01-24,18:03:49.000,24,11126404,-795,0,1769277828,15051.860590399992,100.33231116000388,50695.9482852 2026-01-24,18:03:50.000,24,11126421,-795,0,1769277829,15051.577665379991,100.2477216000043,50695.97623368 2026-01-24,18:03:51.000,24,11126465,-795,0,1769277830,15051.30147667,100.12788639000064,50696.00418216001 2026-01-24,18:03:52.000,24,11126348,-795,0,1769277831,15051.11285998999,100.00805118000426,50696.03911776 2026-01-24,18:03:53.000,24,11126381,-795,0,1769277832,15050.924243309993,99.90231422999932,50696.05309200001 2026-01-24,18:03:54.000,24,11126430,-795,0,1769277833,15050.850143899988,99.83887205999781,50696.24174424 2026-01-24,18:03:55.000,24,11126407,-795,0,1769277834,15050.722154009993,99.74723336999887,50696.36751240001 2026-01-24,18:03:56.000,24,11126395,-795,0,1769277835,15050.674999839997,99.690840330004,50696.36052528 2026-01-24,18:03:57.000,24,11126398,-795,0,1769277836,15050.621109359992,99.59920163999777,50696.31161544 2026-01-24,18:03:58.000,24,11126434,-715,0,1769277837,15050.573955189997,99.62034903000313,50696.35353816 2026-01-24,18:03:59.000,24,11126401,-795,0,1769277838,15050.472910539997,99.5780542499997,50696.09501472 2026-01-24,18:04:00.000,24,11126395,-795,0,1769277839,15050.506592090002,99.60625077000441,50696.1928344 2026-01-24,18:04:01.000,24,11126391,-795,0,1769277840,15050.547009950002,99.61329990000377,50696.157898800004 2026-01-24,18:04:02.000,24,11126424,-795,0,1769277841,15050.560482569992,99.65559467999992,50696.157898800004 2026-01-24,18:04:03.000,24,11126408,-715,0,1769277842,15050.567218880002,99.7895281500023,50696.08104048001 2026-01-24,18:04:04.000,24,11126365,-795,0,1769277843,15050.607636740002,99.84592119000445,50696.157898800004 2026-01-24,18:04:05.000,24,11126393,-795,0,1769277844,15050.688472460002,99.8882159700006,50696.35353816 2026-01-24,18:04:06.000,24,11126418,-795,0,1769277845,15050.661527219992,99.91641248999804,50696.23475712 2026-01-24,18:04:07.000,24,11126397,-795,0,1769277846,15050.708681390002,99.83887205999781,50696.1928344 2026-01-24,18:04:08.000,24,11126392,-795,0,1769277847,15050.695208769997,99.81772466999973,50696.297641200006 2026-01-24,18:04:09.000,24,11126398,-755,0,1769277848,15050.621109359992,99.76133163000486,50696.09501472 2026-01-24,18:04:10.000,24,11126398,-795,0,1769277849,15050.654790909997,99.66264380999928,50696.05309200001 2026-01-24,18:04:11.000,24,11126416,-795,0,1769277850,15050.661527219992,99.5428086000029,50696.08104048001 2026-01-24,18:04:12.000,24,11126374,-795,0,1769277851,15050.614373049997,99.42297338999924,50695.98322080001 2026-01-24,18:04:13.000,24,11126338,-795,0,1769277852,15050.755835559998,99.35248208999838,50696.14392456 2026-01-24,18:04:14.000,24,11126386,-675,0,1769277853,15050.816462349998,99.30313818000286,50696.28366696 2026-01-24,18:04:15.000,24,11126368,-795,0,1769277854,15050.870352829988,99.24674514000071,50696.276679840004 2026-01-24,18:04:16.000,24,11126424,-795,0,1769277855,15050.937715929998,99.21854862000328,50696.17187304001 2026-01-24,18:04:17.000,24,11126392,-795,0,1769277856,15051.038760579999,99.25379427000007,50696.26969272001 2026-01-24,18:04:18.000,24,11126397,-795,0,1769277857,15051.146541539994,99.35953121999773,50696.276679840004 2026-01-24,18:04:19.000,24,11126437,-715,0,1769277858,15051.11285998999,99.4441207800046,50695.89937536 2026-01-24,18:04:20.000,24,11126435,-795,0,1769277859,15051.22064095,99.5428086000029,50695.990207920004 2026-01-24,18:04:21.000,24,11126368,-795,0,1769277860,15051.27453142999,99.65559467999992,50695.97623368 2026-01-24,18:04:22.000,24,11126447,-795,0,1769277861,15051.348630839995,99.80362641000102,50695.97623368 2026-01-24,18:04:23.000,24,11126426,-795,0,1769277862,15051.469884419996,99.95165814000211,50695.95527232001 2026-01-24,18:04:24.000,24,11126307,-795,0,1769277863,15051.577665379991,100.09264074000384,50695.97623368 2026-01-24,18:04:25.000,24,11126396,-795,0,1769277864,15051.611346929996,100.12083726000128,50695.86443976001 2026-01-24,18:04:26.000,24,11126439,-795,0,1769277865,15051.739336819992,100.15608290999808,50696.03911776 2026-01-24,18:04:27.000,24,11126412,-795,0,1769277866,15051.820172539992,100.14903377999872,50696.11597608 2026-01-24,18:04:28.000,24,11126398,-795,0,1769277867,15051.894271949997,100.14198464999936,50696.0880276 2026-01-24,18:04:29.000,24,11126392,-795,0,1769277868,15051.867326710002,100.06444421999913,50695.71771024001 2026-01-24,18:04:30.000,24,11126392,-795,0,1769277869,15052.028998149988,100.01510031000362,50695.88540112001 2026-01-24,18:04:31.000,24,11126418,-795,0,1769277870,15052.076152319998,99.86001945000316,50695.822517040004 2026-01-24,18:04:32.000,24,11126297,-795,0,1769277871,15052.197405899999,99.71903685000143,50695.773607200004 2026-01-24,18:04:33.000,24,11126434,-795,0,1769277872,15052.33213209999,99.62739816000249,50695.78758144001 2026-01-24,18:04:34.000,24,11126387,-795,0,1769277873,15052.50053985,99.48641556000075,50695.8085428 2026-01-24,18:04:35.000,24,11126435,-795,0,1769277874,15052.776728559991,99.3947768700018,50695.87142688 2026-01-24,18:04:36.000,24,11126408,-795,0,1769277875,15052.985554170002,99.2960890500035,50695.892388240005 2026-01-24,18:04:37.000,24,11126427,-795,0,1769277876,15053.201116089993,99.21854862000328,50695.82950416 2026-01-24,18:04:38.000,24,11126390,-795,0,1769277877,15053.382996459994,99.17625383999984,50695.83649128001 2026-01-24,18:04:39.000,24,11126413,-795,0,1769277878,15053.564876829994,99.10576253999898,50695.74565872001 2026-01-24,18:04:40.000,24,11126379,-795,0,1769277879,15053.706339339995,99.03527123999811,50695.64783904001 2026-01-24,18:04:41.000,24,11126423,-795,0,1769277880,15053.90169233,98.9859273300026,50695.71771024001 2026-01-24,18:04:42.000,24,11126347,-795,0,1769277881,15054.083572700001,98.92953429000045,50695.66880040001 2026-01-24,18:04:43.000,24,11126385,-795,0,1769277882,15054.164408420002,98.84494473000086,50695.64783904001 2026-01-24,18:04:44.000,24,11126389,-715,0,1769277883,15054.278925689992,98.76035517000128,50695.59194208 2026-01-24,18:04:45.000,24,11126394,-795,0,1769277884,15054.427124509988,98.71101125999849,50695.82950416 2026-01-24,18:04:46.000,24,11126406,-795,0,1769277885,15054.386706650002,98.6264216999989,50695.703736 2026-01-24,18:04:47.000,24,11126449,-675,0,1769277886,15054.386706650002,98.52068475000124,50695.675787520006 2026-01-24,18:04:48.000,24,11126442,-795,0,1769277887,15054.373234029998,98.42199693000293,50695.86443976001 2026-01-24,18:04:49.000,24,11126405,-795,0,1769277888,15054.265453070002,98.316259979998,50695.68277464 2026-01-24,18:04:50.000,24,11126427,-795,0,1769277889,15054.177881039992,98.1823265100029,50695.71072312 2026-01-24,18:04:51.000,24,11126392,-795,0,1769277890,15054.164408420002,98.14708085999882,50695.78059432 2026-01-24,18:04:52.000,24,11126389,-795,0,1769277891,15054.043154840001,98.10478608000267,50695.85745264 2026-01-24,18:04:53.000,24,11126332,-795,0,1769277892,15053.969055429996,98.04839304000052,50695.87142688 2026-01-24,18:04:54.000,24,11126413,-795,0,1769277893,15053.92190126,97.99199999999837,50695.99719504 2026-01-24,18:04:55.000,24,11126371,-795,0,1769277894,15053.79391136999,97.95675435000157,50696.03911776 2026-01-24,18:04:56.000,24,11126424,-795,0,1769277895,15053.686130409995,97.94970522000222,50696.108988960004 2026-01-24,18:04:57.000,24,11126411,-795,0,1769277896,15053.504250039994,97.91445956999814,50696.157898800004 2026-01-24,18:04:58.000,24,11126362,-755,0,1769277897,15053.342578599993,97.87921392000135,50696.28366696 2026-01-24,18:04:59.000,24,11126416,-795,0,1769277898,15053.073126199997,97.8228208799992,50696.02514352 2026-01-24,18:05:00.000,24,11126377,-795,0,1769277899,15052.891245829996,97.83691913999792,50696.09501472 2026-01-24,18:05:01.000,24,11126347,-795,0,1769277900,15052.76325594,97.80872262000048,50696.16488592 2026-01-24,18:05:02.000,24,11126358,-795,0,1769277901,15052.56116664,97.82987000999856,50696.178860160006 2026-01-24,18:05:03.000,24,11126389,-795,0,1769277902,15052.41296781999,97.76642784000433,50696.15091168001 2026-01-24,18:05:04.000,24,11126409,-795,0,1769277903,15052.35234102999,97.74528044999897,50696.22078288001 2026-01-24,18:05:05.000,24,11126398,-795,0,1769277904,15052.278241619999,97.77347697000368,50696.3325768 2026-01-24,18:05:06.000,24,11126406,-795,0,1769277905,15052.217614829999,97.78052610000304,50696.36751240001 2026-01-24,18:05:07.000,24,11126410,-795,0,1769277906,15052.103097559993,97.78052610000304,50696.42340936 2026-01-24,18:05:08.000,24,11126315,-795,0,1769277907,15052.109833869989,97.77347697000368,50696.493280560004 2026-01-24,18:05:09.000,24,11126413,-795,0,1769277908,15051.921217189993,97.76642784000433,50696.24873136001 2026-01-24,18:05:10.000,24,11126419,-795,0,1769277909,15051.901008259993,97.77347697000368,50696.38148664 2026-01-24,18:05:11.000,24,11126390,-795,0,1769277910,15051.887535640002,97.79462436000176,50696.35353816 2026-01-24,18:05:12.000,24,11126328,-795,0,1769277911,15051.840381469992,97.7241330600009,50696.346551040006 2026-01-24,18:05:13.000,24,11126442,-795,0,1769277912,15051.806699920002,97.68183828000474,50696.45834496001 2026-01-24,18:05:14.000,24,11126354,-795,0,1769277913,15051.813436229997,97.6747891499981,50696.45135784 2026-01-24,18:05:15.000,24,11126431,-795,0,1769277914,15051.820172539992,97.60429785000451,50696.43039648 2026-01-24,18:05:16.000,24,11126402,-795,0,1769277915,15051.894271949997,97.56200307000108,50696.577126 2026-01-24,18:05:17.000,24,11126389,-795,0,1769277916,15051.927953500002,97.47036438000214,50696.59808736 2026-01-24,18:05:18.000,24,11126442,-795,0,1769277917,15051.948162430002,97.28003787000489,50696.5421904 2026-01-24,18:05:19.000,24,11126370,-795,0,1769277918,15051.799963609992,97.22364483000274,50696.50026768 2026-01-24,18:05:20.000,24,11126389,-795,0,1769277919,15051.752809439997,97.12495701000444,50696.50026768 2026-01-24,18:05:21.000,24,11126322,-795,0,1769277920,15051.746073130002,96.90643398000248,50696.4723192 2026-01-24,18:05:22.000,24,11126375,-795,0,1769277921,15051.665237410001,96.77954963999946,50696.514241920006 2026-01-24,18:05:23.000,24,11126437,-795,0,1769277922,15051.658501099992,96.68086182000116,50696.4723192 2026-01-24,18:05:24.000,24,11126447,-795,0,1769277923,15051.705655270001,96.5257809600007,50696.75879112 2026-01-24,18:05:25.000,24,11126428,-795,0,1769277924,15051.719127889992,96.42004401000304,50696.75879112 2026-01-24,18:05:26.000,24,11126405,-795,0,1769277925,15051.685446340001,96.33545445000345,50696.74481688 2026-01-24,18:05:27.000,24,11126415,-795,0,1769277926,15051.725864200002,96.2156192399998,50696.75879112 2026-01-24,18:05:28.000,24,11126414,-795,0,1769277927,15051.786490990002,96.08873490000406,50696.66795856 2026-01-24,18:05:29.000,24,11126430,-795,0,1769277928,15051.719127889992,96.07463663999806,50696.47930632 2026-01-24,18:05:30.000,24,11126369,-795,0,1769277929,15051.840381469992,96.04644012000063,50696.52821616 2026-01-24,18:05:31.000,24,11126379,-795,0,1769277930,15051.907744570002,96.0323418600019,50696.38847376001 2026-01-24,18:05:32.000,24,11126331,-795,0,1769277931,15051.988580289988,96.01824360000319,50696.325589680004 2026-01-24,18:05:33.000,24,11126406,-795,0,1769277932,15052.082888629993,96.0323418600019,50696.38148664 2026-01-24,18:05:34.000,24,11126433,-795,0,1769277933,15052.103097559993,96.0675875099987,50696.444370720004 2026-01-24,18:05:35.000,24,11126394,-795,0,1769277934,15052.190669589989,96.05348924999998,50696.58411312001 2026-01-24,18:05:36.000,24,11126369,-795,0,1769277935,15052.190669589989,96.09578403000341,50696.61904872 2026-01-24,18:05:37.000,24,11126372,-795,0,1769277936,15052.190669589989,96.14512793999893,50696.660971440004 2026-01-24,18:05:38.000,24,11126404,-795,0,1769277937,15052.217614829999,96.19447185000172,50696.55616464001 2026-01-24,18:05:39.000,24,11126384,-795,0,1769277938,15052.035734459998,96.26496315000259,50696.395460880005 2026-01-24,18:05:40.000,24,11126423,-795,0,1769277939,15052.015525529998,96.40594575000432,50696.444370720004 2026-01-24,18:05:41.000,24,11126367,-795,0,1769277940,15052.008789219988,96.4905353100039,50696.325589680004 2026-01-24,18:05:42.000,24,11126401,-795,0,1769277941,15051.988580289988,96.61741964999965,50696.30462832 2026-01-24,18:05:43.000,24,11126442,-795,0,1769277942,15052.049207079988,96.74430399000266,50696.45135784 2026-01-24,18:05:44.000,24,11126401,-795,0,1769277943,15052.055943389998,96.83594268000161,50696.50725480001 2026-01-24,18:05:45.000,24,11126362,-795,0,1769277944,15052.130042799989,96.96987615000398,50696.50725480001 2026-01-24,18:05:46.000,24,11126409,-795,0,1769277945,15052.224351139994,97.082662230001,50696.395460880005 2026-01-24,18:05:47.000,24,11126378,-795,0,1769277946,15052.33886841,97.16020266000123,50696.31860256001 2026-01-24,18:05:48.000,24,11126382,-795,0,1769277947,15052.52074878,97.22364483000274,50696.24873136001 2026-01-24,18:05:49.000,24,11126384,-795,0,1769277948,15052.56116664,97.28708700000425,50696.21379576 2026-01-24,18:05:50.000,24,11126401,-795,0,1769277949,15052.69589283999,97.37167656000383,50695.97623368 2026-01-24,18:05:51.000,24,11126383,-795,0,1769277950,15052.871036899996,97.3787256900032,50695.97623368 2026-01-24,18:05:52.000,24,11126343,-795,0,1769277951,15053.073126199997,97.3787256900032,50695.89937536 2026-01-24,18:05:53.000,24,11126383,-795,0,1769277952,15053.288688119988,97.37167656000383,50695.87142688 2026-01-24,18:05:54.000,24,11126399,-795,0,1769277953,15053.59855838,97.28003787000489,50696.13693744 2026-01-24,18:05:55.000,24,11126375,-795,0,1769277954,15053.807383989995,97.20954657000402,50696.11597608 2026-01-24,18:05:56.000,24,11126371,-795,0,1769277955,15054.063363770001,97.06151484000293,50696.03213064001 2026-01-24,18:05:57.000,24,11126438,-795,0,1769277956,15054.258716759992,96.99102354000206,50695.88540112001 2026-01-24,18:05:58.000,24,11126388,-795,0,1769277957,15054.487751299988,96.79364789999818,50695.773607200004 2026-01-24,18:05:59.000,24,11126425,-795,0,1769277958,15054.635950119999,96.624468779999,50695.675787520006 2026-01-24,18:06:00.000,24,11126381,-795,0,1769277959,15054.81783049,96.46938791999855,50695.59892920001 2026-01-24,18:06:01.000,24,11126346,-795,0,1769277960,15055.04012872,96.30725792999874,50695.61290344 2026-01-24,18:06:02.000,24,11126351,-795,0,1769277961,15055.195063849991,96.10988229000213,50695.57796784001 2026-01-24,18:06:03.000,24,11126419,-795,0,1769277962,15055.417362079992,95.99709620999784,50695.52207088 2026-01-24,18:06:04.000,24,11126325,-795,0,1769277963,15055.605978760002,95.8702118700021,50695.59194208 2026-01-24,18:06:05.000,24,11126400,-795,0,1769277964,15055.760913889993,95.76447492000443,50695.605916320004 2026-01-24,18:06:06.000,24,11126406,-795,0,1769277965,15055.956266879999,95.69398362000356,50695.78059432 2026-01-24,18:06:07.000,24,11126377,-795,0,1769277966,15056.05731153,95.6234923200027,50695.81552992001 2026-01-24,18:06:08.000,24,11126413,-795,0,1769277967,15056.21898297,95.53185363000375,50695.68976176 2026-01-24,18:06:09.000,24,11126377,-795,0,1769277968,15056.205510349995,95.53185363000375,50695.59892920001 2026-01-24,18:06:10.000,24,11126427,-755,0,1769277969,15056.27960976,95.5248045000044,50695.57796784001 2026-01-24,18:06:11.000,24,11126372,-795,0,1769277970,15056.394127029991,95.55300102000183,50695.57098072 2026-01-24,18:06:12.000,24,11126318,-795,0,1769277971,15056.468226439996,95.5741484099999,50695.48014816001 2026-01-24,18:06:13.000,24,11126417,-795,0,1769277972,15056.616425259992,95.61644319000334,50695.57796784001 2026-01-24,18:06:14.000,24,11126377,-795,0,1769277973,15056.717469909992,95.58824666999863,50695.605916320004 2026-01-24,18:06:15.000,24,11126371,-795,0,1769277974,15056.798305629993,95.63054145000206,50695.654826160004 2026-01-24,18:06:16.000,24,11126358,-795,0,1769277975,15056.865668729988,95.58119753999927,50695.73168448 2026-01-24,18:06:17.000,24,11126392,-795,0,1769277976,15056.906086589988,95.49660797999968,50695.74565872001 2026-01-24,18:06:18.000,24,11126413,-795,0,1769277977,15057.047549099989,95.42611667999881,50695.69674888001 2026-01-24,18:06:19.000,24,11126368,-795,0,1769277978,15056.953240759998,95.38382190000266,50695.487135280004 2026-01-24,18:06:20.000,24,11126385,-795,0,1769277979,15057.020603859994,95.263986689999,50695.68976176 2026-01-24,18:06:21.000,24,11126389,-795,0,1769277980,15057.114912199999,95.10890582999855,50695.6338648 2026-01-24,18:06:22.000,24,11126378,-795,0,1769277981,15057.162066369994,94.98907062000217,50695.71771024001 2026-01-24,18:06:23.000,24,11126364,-795,0,1769277982,15057.222693159994,94.84103889000107,50695.64783904001 2026-01-24,18:06:24.000,24,11126394,-795,0,1769277983,15057.29679257,94.72120368000469,50695.78758144001 2026-01-24,18:06:25.000,24,11126375,-795,0,1769277984,15057.364155669995,94.55907369000488,50695.92732384 2026-01-24,18:06:26.000,24,11126399,-795,0,1769277985,15057.343946739995,94.41104196000379,50695.878414 2026-01-24,18:06:27.000,24,11126435,-795,0,1769277986,15057.37089197999,94.3264524000042,50695.941298080004 2026-01-24,18:06:28.000,24,11126405,-795,0,1769277987,15057.384364599995,94.18546980000247,50695.96924656 2026-01-24,18:06:29.000,24,11126377,-795,0,1769277988,15057.33047411999,94.14317501999903,50695.93431096001 2026-01-24,18:06:30.000,24,11126397,-795,0,1769277989,15057.29679257,94.08678198000416,50695.85745264 2026-01-24,18:06:31.000,24,11126419,-795,0,1769277990,15057.24963839999,94.1149785000016,50695.794568560006 2026-01-24,18:06:32.000,24,11126352,-795,0,1769277991,15057.27658364,94.12907676000032,50695.85745264 2026-01-24,18:06:33.000,24,11126369,-795,0,1769277992,15057.22942946999,94.13612588999968,50695.9482852 2026-01-24,18:06:34.000,24,11126410,-795,0,1769277993,15057.16880267999,94.22071544999926,50696.011169280006 2026-01-24,18:06:35.000,24,11126366,-795,0,1769277994,15057.141857439994,94.24891197000397,50696.05309200001 2026-01-24,18:06:36.000,24,11126420,-795,0,1769277995,15057.202484229994,94.38989456999843,50696.24873136001 2026-01-24,18:06:37.000,24,11126412,-795,0,1769277996,15057.155330059999,94.53087717000017,50696.36751240001 2026-01-24,18:06:38.000,24,11126420,-795,0,1769277997,15057.094703269999,94.60136847000103,50696.346551040006 2026-01-24,18:06:39.000,24,11126381,-795,0,1769277998,15056.933031829998,94.6718597700019,50696.17187304001 2026-01-24,18:06:40.000,24,11126338,-795,0,1769277999,15056.885877659988,94.81284237000364,50696.178860160006 2026-01-24,18:06:41.000,24,11126312,-675,0,1769278000,15056.825250870002,94.93972670999938,50696.157898800004 2026-01-24,18:06:42.000,24,11126399,-795,0,1769278001,15056.778096699993,94.97497236000345,50696.13693744 2026-01-24,18:06:43.000,24,11126370,-795,0,1769278002,15056.656843119992,95.03136539999832,50696.09501472 2026-01-24,18:06:44.000,24,11126418,-795,0,1769278003,15056.616425259992,95.08775844000047,50696.227770000005 2026-01-24,18:06:45.000,24,11126386,-795,0,1769278004,15056.609688949997,95.08070931000111,50696.50026768 2026-01-24,18:06:46.000,24,11126416,-795,0,1769278005,15056.562534780001,95.10185669999919,50696.563151760005 2026-01-24,18:06:47.000,24,11126367,-795,0,1769278006,15056.508644299996,95.0172671399996,50696.55616464001 2026-01-24,18:06:48.000,24,11126387,-795,0,1769278007,15056.481699060001,95.0172671399996,50696.58411312001 2026-01-24,18:06:49.000,24,11126409,-795,0,1769278008,15056.34023655,95.00316888000089,50696.43738360001 2026-01-24,18:06:50.000,24,11126397,-795,0,1769278009,15056.266137139995,94.98202149000281,50696.48629344001 2026-01-24,18:06:51.000,24,11126414,-795,0,1769278010,15056.205510349995,94.93267758000002,50696.47930632 2026-01-24,18:06:52.000,24,11126375,-795,0,1769278011,15056.144883559995,94.89743193000322,50696.402448 2026-01-24,18:06:53.000,24,11126390,-795,0,1769278012,15056.09099307999,94.8833336700045,50696.55616464001 2026-01-24,18:06:54.000,24,11126363,-795,0,1769278013,15055.956266879999,94.87628453999787,50696.50725480001 2026-01-24,18:06:55.000,24,11126375,-635,0,1769278014,15055.848485919989,94.86923540999851,50696.50725480001 2026-01-24,18:06:56.000,24,11126415,-795,0,1769278015,15055.767650199989,94.8833336700045,50696.61904872 2026-01-24,18:06:57.000,24,11126333,-795,0,1769278016,15055.733968649998,94.84808802000043,50696.79372672001 2026-01-24,18:06:58.000,24,11126391,-795,0,1769278017,15055.619451379993,94.81284237000364,50696.75879112 2026-01-24,18:06:59.000,24,11126406,-795,0,1769278018,15055.424098390002,94.82694063000235,50696.59808736 2026-01-24,18:07:00.000,24,11126309,-795,0,1769278019,15055.363471600002,94.77759671999956,50696.59110024 2026-01-24,18:07:01.000,24,11126377,-795,0,1769278020,15055.343262670001,94.78464584999892,50696.6469972 2026-01-24,18:07:02.000,24,11126389,-795,0,1769278021,15055.275899569991,94.81284237000364,50696.6469972 2026-01-24,18:07:03.000,24,11126431,-795,0,1769278022,15055.262426950001,94.819891500003,50696.633022960006 2026-01-24,18:07:04.000,24,11126311,-795,0,1769278023,15055.228745399996,94.7705475900002,50696.60507448001 2026-01-24,18:07:05.000,24,11126398,-795,0,1769278024,15055.242218020001,94.7705475900002,50696.64001008 2026-01-24,18:07:06.000,24,11126391,-795,0,1769278025,15055.309581119996,94.73530194000341,50696.563151760005 2026-01-24,18:07:07.000,24,11126424,-795,0,1769278026,15055.383680530002,94.7071054199987,50696.730842640005 2026-01-24,18:07:08.000,24,11126423,-795,0,1769278027,15055.464516250002,94.65776151000318,50696.70289416001 2026-01-24,18:07:09.000,24,11126405,-795,0,1769278028,15055.491461489997,94.63661411999783,50696.48629344001 2026-01-24,18:07:10.000,24,11126389,-795,0,1769278029,15055.605978760002,94.59431934000168,50696.50026768 2026-01-24,18:07:11.000,24,11126423,-795,0,1769278030,15055.653132929998,94.58022108000296,50696.50026768 2026-01-24,18:07:12.000,24,11126450,-795,0,1769278031,15055.747441269988,94.50972978000209,50696.38847376001 2026-01-24,18:07:13.000,24,11126415,-795,0,1769278032,15055.882167469994,94.47448412999802,50696.444370720004 2026-01-24,18:07:14.000,24,11126427,-795,0,1769278033,15056.043838909995,94.4251402200025,50696.70289416001 2026-01-24,18:07:15.000,24,11126408,-795,0,1769278034,15056.09099307999,94.4251402200025,50696.660971440004 2026-01-24,18:07:16.000,24,11126409,-795,0,1769278035,15056.19203772999,94.40399283000443,50696.59110024 2026-01-24,18:07:17.000,24,11126403,-795,0,1769278036,15056.31329130999,94.39694369999779,50696.60507448001 2026-01-24,18:07:18.000,24,11126414,-795,0,1769278037,15056.346972859996,94.40399283000443,50696.60507448001 2026-01-24,18:07:19.000,24,11126403,-795,0,1769278038,15056.29308237999,94.43923848000122,50696.38847376001 2026-01-24,18:07:20.000,24,11126310,-795,0,1769278039,15056.346972859996,94.43923848000122,50696.36052528 2026-01-24,18:07:21.000,24,11126432,-795,0,1769278040,15056.373918099991,94.50268065000273,50696.38847376001 2026-01-24,18:07:22.000,24,11126390,-795,0,1769278041,15056.373918099991,94.55202455999824,50696.346551040006 2026-01-24,18:07:23.000,24,11126364,-795,0,1769278042,15056.394127029991,94.60136847000103,50696.30462832 2026-01-24,18:07:24.000,24,11126326,-795,0,1769278043,15056.42107227,94.66481064000254,50696.21379576 2026-01-24,18:07:25.000,24,11126452,-795,0,1769278044,15056.495171679991,94.74235107000277,50696.45135784 2026-01-24,18:07:26.000,24,11126358,-795,0,1769278045,15056.508644299996,94.82694063000235,50696.48629344001 2026-01-24,18:07:27.000,24,11126431,-795,0,1769278046,15056.495171679991,94.86923540999851,50696.45135784 2026-01-24,18:07:28.000,24,11126393,-795,0,1769278047,15056.495171679991,94.96792323000409,50696.48629344001 2026-01-24,18:07:29.000,24,11126419,-795,0,1769278048,15056.346972859996,94.99611975000153,50696.19982152001 2026-01-24,18:07:30.000,24,11126398,-795,0,1769278049,15056.394127029991,95.0666110500024,50696.24873136001 2026-01-24,18:07:31.000,24,11126431,-795,0,1769278050,15056.434544889991,95.0666110500024,50696.23475712 2026-01-24,18:07:32.000,24,11126343,-795,0,1769278051,15056.461490130001,95.05251279000368,50696.05309200001 2026-01-24,18:07:33.000,24,11126402,-795,0,1769278052,15056.549062159997,95.09480756999983,50696.178860160006 2026-01-24,18:07:34.000,24,11126416,-795,0,1769278053,15056.589480019997,95.07366018000175,50696.1928344 2026-01-24,18:07:35.000,24,11126400,-795,0,1769278054,15056.717469909992,95.01021801000024,50696.28366696 2026-01-24,18:07:36.000,24,11126413,-795,0,1769278055,15056.831987179998,94.93972670999938,50696.276679840004 2026-01-24,18:07:37.000,24,11126342,-795,0,1769278056,15056.919559209993,94.82694063000235,50696.25571848 2026-01-24,18:07:38.000,24,11126409,-795,0,1769278057,15057.027340169989,94.7071054199987,50696.26969272001 2026-01-24,18:07:39.000,24,11126380,-795,0,1769278058,15057.141857439994,94.53087717000017,50696.02514352 2026-01-24,18:07:40.000,24,11126391,-795,0,1769278059,15057.23616578,94.4603858699993,50696.09501472 2026-01-24,18:07:41.000,24,11126392,-795,0,1769278060,15057.404573529995,94.3123541399982,50696.03213064001 2026-01-24,18:07:42.000,24,11126432,-795,0,1769278061,15057.586453899996,94.19956806000118,50696.10200184001 2026-01-24,18:07:43.000,24,11126360,-795,0,1769278062,15057.721180100001,94.13612588999968,50696.0880276 2026-01-24,18:07:44.000,24,11126356,-795,0,1769278063,15057.862642610002,94.04448720000073,50696.108988960004 2026-01-24,18:07:45.000,24,11126415,-795,0,1769278064,15058.145567629988,93.93875025000307,50696.38847376001 2026-01-24,18:07:46.000,24,11126397,-795,0,1769278065,15058.287030139989,93.79071852000197,50696.35353816 2026-01-24,18:07:47.000,24,11126408,-795,0,1769278066,15058.44870157999,93.81186591000005,50696.28366696 2026-01-24,18:07:48.000,24,11126413,-795,0,1769278067,15058.543009919995,93.69203070000367,50696.24174424 2026-01-24,18:07:49.000,24,11126399,-795,0,1769278068,15058.664263499995,93.56514636000065,50696.02514352 2026-01-24,18:07:50.000,24,11126411,-795,0,1769278069,15058.77878077,93.48760593000043,50696.23475712 2026-01-24,18:07:51.000,24,11126389,-795,0,1769278070,15058.893298039991,93.38186898000276,50696.19982152001 2026-01-24,18:07:52.000,24,11126308,-795,0,1769278071,15059.007815309997,93.21973899000295,50696.11597608 2026-01-24,18:07:53.000,24,11126442,-795,0,1769278072,15059.162750440002,93.10695290999865,50696.11597608 2026-01-24,18:07:54.000,24,11126372,-795,0,1769278073,15059.331158189998,92.99416683000163,50696.14392456 2026-01-24,18:07:55.000,24,11126442,-795,0,1769278074,15059.492829629999,92.88138075000461,50696.31860256001 2026-01-24,18:07:56.000,24,11126431,-795,0,1769278075,15059.661237379994,92.74039815000287,50696.45135784 2026-01-24,18:07:57.000,24,11126379,-795,0,1769278076,15059.82964512999,92.64171033000457,50696.346551040006 2026-01-24,18:07:58.000,24,11126435,-795,0,1769278077,15059.97110763999,92.5077768600022,50696.28366696 2026-01-24,18:07:59.000,24,11126415,-795,0,1769278078,15060.078888600001,92.34564687000238,50695.990207920004 2026-01-24,18:08:00.000,24,11126383,-795,0,1769278079,15060.132779079991,92.33154861000367,50696.0880276 2026-01-24,18:08:01.000,24,11126380,-795,0,1769278080,15060.287714209997,92.21876252999937,50696.07405336 2026-01-24,18:08:02.000,24,11126404,-795,0,1769278081,15060.449385649998,92.19761514000129,50696.108988960004 2026-01-24,18:08:03.000,24,11126421,-795,0,1769278082,15060.584111849988,92.13417296999978,50696.12296320001 2026-01-24,18:08:04.000,24,11126442,-795,0,1769278083,15060.76599221999,92.07777993000491,50696.17187304001 2026-01-24,18:08:05.000,24,11126376,-795,0,1769278084,15060.92766365999,92.1482712299985,50696.14392456 2026-01-24,18:08:06.000,24,11126426,-795,0,1769278085,15061.021971999995,92.23990992000472,50696.3325768 2026-01-24,18:08:07.000,24,11126414,-795,0,1769278086,15061.123016649995,92.28925383000023,50696.276679840004 2026-01-24,18:08:08.000,24,11126373,-795,0,1769278087,15061.203852369996,92.38794164999854,50696.3325768 2026-01-24,18:08:09.000,24,11126431,-795,0,1769278088,15061.183643439996,92.45138382000005,50696.08104048001 2026-01-24,18:08:10.000,24,11126392,-795,0,1769278089,15061.10954402999,92.63466119999794,50696.13693744 2026-01-24,18:08:11.000,24,11126433,-795,0,1769278090,15061.123016649995,92.74744728000223,50696.18584728 2026-01-24,18:08:12.000,24,11126456,-795,0,1769278091,15061.08933509999,92.93777378999948,50696.24873136001 2026-01-24,18:08:13.000,24,11126445,-795,0,1769278092,15060.961345209995,93.04351074000442,50696.31860256001 2026-01-24,18:08:14.000,24,11126455,-795,0,1769278093,15060.89398211,93.19154246999824,50696.42340936 2026-01-24,18:08:15.000,24,11126400,-795,0,1769278094,15060.819882699994,93.3748198500034,50696.58411312001 2026-01-24,18:08:16.000,24,11126423,-795,0,1769278095,15060.678420189994,93.46645854000235,50696.50026768 2026-01-24,18:08:17.000,24,11126412,-795,0,1769278096,15060.590848159998,93.60039201000473,50696.62603584001 2026-01-24,18:08:18.000,24,11126423,-795,0,1769278097,15060.449385649998,93.67793243999768,50696.58411312001 2026-01-24,18:08:19.000,24,11126414,-795,0,1769278098,15060.307923139997,93.71317809000175,50696.402448 2026-01-24,18:08:20.000,24,11126332,-795,0,1769278099,15060.119306460001,93.88235721000092,50696.444370720004 2026-01-24,18:08:21.000,24,11126403,-795,0,1769278100,15060.099097530001,93.95284851000179,50696.50026768 2026-01-24,18:08:22.000,24,11126411,-795,0,1769278101,15060.092361219991,93.97399589999986,50696.58411312001 2026-01-24,18:08:23.000,24,11126384,-795,0,1769278102,15060.051943359991,94.07268371999817,50696.563151760005 2026-01-24,18:08:24.000,24,11126338,-795,0,1769278103,15059.984580259996,94.06563458999881,50696.59808736 2026-01-24,18:08:25.000,24,11126398,-795,0,1769278104,15060.01826181,94.10088024000288,50696.66795856 2026-01-24,18:08:26.000,24,11126451,-795,0,1769278105,15060.031734429991,94.18546980000247,50696.65398432001 2026-01-24,18:08:27.000,24,11126418,-795,0,1769278106,15060.173196939992,94.23481370999798,50696.93346912 2026-01-24,18:08:28.000,24,11126424,-795,0,1769278107,15060.193405869992,94.24891197000397,50696.8566108 2026-01-24,18:08:29.000,24,11126437,-795,0,1769278108,15060.233823729992,94.29120675000013,50696.66795856 2026-01-24,18:08:30.000,24,11126413,-795,0,1769278109,15060.193405869992,94.34055066000292,50696.681932800006 2026-01-24,18:08:31.000,24,11126399,-795,0,1769278110,15060.227087419997,94.31940327000484,50696.75879112 2026-01-24,18:08:32.000,24,11126380,-795,0,1769278111,15060.260768970002,94.37579630999971,50696.74481688 2026-01-24,18:08:33.000,24,11126434,-795,0,1769278112,15060.274241589992,94.361698050001,50696.730842640005 2026-01-24,18:08:34.000,24,11126386,-795,0,1769278113,15060.307923139997,94.37579630999971,50696.7867396 2026-01-24,18:08:35.000,24,11126431,-795,0,1769278114,15060.301186830002,94.3264524000042,50696.7168684 2026-01-24,18:08:36.000,24,11126423,-795,0,1769278115,15060.314659449992,94.27005936000205,50696.87058504001 2026-01-24,18:08:37.000,24,11126412,-795,0,1769278116,15060.429176719997,94.19956806000118,50697.066224400005 2026-01-24,18:08:38.000,24,11126426,-795,0,1769278117,15060.483067200003,94.13612588999968,50697.08019864 2026-01-24,18:08:39.000,24,11126447,-795,0,1769278118,15060.388758859997,94.00219242000458,50696.69590704 2026-01-24,18:08:40.000,24,11126341,-795,0,1769278119,15060.422440410002,93.93170112000371,50696.87058504001 2026-01-24,18:08:41.000,24,11126421,-795,0,1769278120,15060.449385649998,93.79071852000197,50696.91250776 2026-01-24,18:08:42.000,24,11126441,-795,0,1769278121,15060.496539819993,93.66383417999896,50696.86359792 2026-01-24,18:08:43.000,24,11126426,-795,0,1769278122,15060.523485059988,93.57219549000001,50696.87058504001 2026-01-24,18:08:44.000,24,11126359,-795,0,1769278123,15060.550430299998,93.49465505999979,50696.83564944 2026-01-24,18:08:45.000,24,11126404,-795,0,1769278124,15060.570639229998,93.31842681000126,50696.82167520001 2026-01-24,18:08:46.000,24,11126414,-795,0,1769278125,15060.617793399993,93.19154246999824,50696.83564944 2026-01-24,18:08:47.000,24,11126299,-795,0,1769278126,15060.664947569989,93.04351074000442,50696.91250776 2026-01-24,18:08:48.000,24,11126438,-795,0,1769278127,15060.745783289989,92.9518720499982,50696.89154640001 2026-01-24,18:08:49.000,24,11126428,-795,0,1769278128,15060.792937459999,92.74039815000287,50696.70289416001 2026-01-24,18:08:50.000,24,11126442,-795,0,1769278129,15060.89398211,92.64875946000393,50696.730842640005 2026-01-24,18:08:51.000,24,11126393,-795,0,1769278130,15061.00849937999,92.50072773000284,50696.67494568001 2026-01-24,18:08:52.000,24,11126437,-795,0,1769278131,15061.102807719995,92.33859774000302,50696.70289416001 2026-01-24,18:08:53.000,24,11126409,-795,0,1769278132,15061.21058867999,92.23286078999809,50696.59110024 2026-01-24,18:08:54.000,24,11126440,-795,0,1769278133,15061.358787500001,92.06368166999891,50696.62603584001 2026-01-24,18:08:55.000,24,11126414,-795,0,1769278134,15061.547404179997,91.95089559000189,50696.58411312001 2026-01-24,18:08:56.000,24,11126373,-795,0,1769278135,15061.810120269998,91.83106037999823,50696.7867396 2026-01-24,18:08:57.000,24,11126448,-795,0,1769278136,15061.98526432999,91.74647081999865,50696.86359792 2026-01-24,18:08:58.000,24,11126417,-795,0,1769278137,15062.079572669994,91.68302865000442,50696.73782976 2026-01-24,18:08:59.000,24,11126424,-795,0,1769278138,15062.180617319995,91.64073387000099,50696.5421904 2026-01-24,18:09:00.000,24,11126358,-795,0,1769278139,15062.322079829995,91.66893038999842,50696.465332080006 2026-01-24,18:09:01.000,24,11126436,-795,0,1769278140,15062.41638817,91.73237255999993,50696.50026768 2026-01-24,18:09:02.000,24,11126428,-795,0,1769278141,15062.49722389,91.83106037999823,50696.45834496001 2026-01-24,18:09:03.000,24,11126439,-795,0,1769278142,15062.544378059996,91.94384646000253,50696.40943512 2026-01-24,18:09:04.000,24,11126322,-795,0,1769278143,15062.618477470001,91.99319036999805,50696.45135784 2026-01-24,18:09:05.000,24,11126426,-795,0,1769278144,15062.672367949992,92.10597645000234,50696.50725480001 2026-01-24,18:09:06.000,24,11126411,-795,0,1769278145,15062.685840569997,92.20466427000065,50696.5421904 2026-01-24,18:09:07.000,24,11126421,-795,0,1769278146,15062.699313190002,92.31040121999831,50696.73782976 2026-01-24,18:09:08.000,24,11126420,-795,0,1769278147,15062.672367949992,92.40203991000453,50696.73782976 2026-01-24,18:09:09.000,24,11126425,-795,0,1769278148,15062.537641750001,92.4584329499994,50696.54917752 2026-01-24,18:09:10.000,24,11126384,-795,0,1769278149,15062.510696509991,92.5077768600022,50696.50026768 2026-01-24,18:09:11.000,24,11126424,-795,0,1769278150,15062.524169129996,92.55712076999771,50696.52122904 2026-01-24,18:09:12.000,24,11126400,-795,0,1769278151,15062.517432820001,92.58531729000242,50696.55616464001 2026-01-24,18:09:13.000,24,11126426,-795,0,1769278152,15062.591532229992,92.48662947000412,50696.50026768 2026-01-24,18:09:14.000,24,11126420,-795,0,1769278153,15062.699313190002,92.45138382000005,50696.514241920006 2026-01-24,18:09:15.000,24,11126435,-795,0,1769278154,15062.807094149997,92.37384338999982,50696.493280560004 2026-01-24,18:09:16.000,24,11126448,-795,0,1769278155,15062.874457249993,92.30335208999895,50696.52821616 2026-01-24,18:09:17.000,24,11126399,-795,0,1769278156,15063.029392379998,92.19761514000129,50696.493280560004 2026-01-24,18:09:18.000,24,11126425,-795,0,1769278157,15063.218009059994,92.10597645000234,50696.633022960006 2026-01-24,18:09:19.000,24,11126417,-795,0,1769278158,15063.41336205,92.00023950000468,50696.50026768 2026-01-24,18:09:20.000,24,11126353,-795,0,1769278159,15063.581769799996,91.96499385000061,50696.514241920006 2026-01-24,18:09:21.000,24,11126394,-795,0,1769278160,15063.709759689991,91.93679733000317,50696.58411312001 2026-01-24,18:09:22.000,24,11126412,-795,0,1769278161,15063.898376370002,91.92974820000381,50696.577126 2026-01-24,18:09:23.000,24,11126428,-795,0,1769278162,15063.999421020002,91.96499385000061,50696.5421904 2026-01-24,18:09:24.000,24,11126429,-795,0,1769278163,15064.113938289993,91.95794472000125,50696.53520328001 2026-01-24,18:09:25.000,24,11126454,-795,0,1769278164,15064.181301389988,91.95089559000189,50696.53520328001 2026-01-24,18:09:26.000,24,11126370,-795,0,1769278165,15064.181301389988,91.91564993999782,50696.563151760005 2026-01-24,18:09:27.000,24,11126382,-795,0,1769278166,15064.140883529988,91.94384646000253,50696.52821616 2026-01-24,18:09:28.000,24,11126360,-795,0,1769278167,15064.060047810002,91.90860080999846,50696.493280560004 2026-01-24,18:09:39.000,24,11126398,-795,0,1769278178,15063.45377991,91.42925996999838,50696.968404720006 2026-01-24,18:09:40.000,24,11126394,-795,0,1769278179,15063.49419777,91.3446704099988,50697.05225016 2026-01-24,18:09:41.000,24,11126378,-795,0,1769278180,15063.56829717999,91.33057215000008,50697.233915280005 2026-01-24,18:09:42.000,24,11126378,-675,0,1769278181,15063.61545135,91.32352302000072,50697.10116 2026-01-24,18:09:43.000,24,11126374,-795,0,1769278182,15063.743441239996,91.39401432000159,50697.185005440006 2026-01-24,18:09:44.000,24,11126419,-795,0,1769278183,15063.844485889997,91.35171953999816,50697.21994104 2026-01-24,18:09:45.000,24,11126278,-795,0,1769278184,15063.992684709992,91.39401432000159,50697.29679936001 2026-01-24,18:09:46.000,24,11126426,-755,0,1769278185,15064.086993049998,91.4574564900031,50697.39461904001 2026-01-24,18:09:47.000,24,11126381,-795,0,1769278186,15064.181301389988,91.56319344000076,50697.450516000004 2026-01-24,18:09:48.000,24,11126408,-795,0,1769278187,15064.255400799993,91.7041760400025,50697.45750312 2026-01-24,18:09:49.000,24,11126342,-795,0,1769278188,15064.201510319988,91.79581473000144,50697.164044080004 2026-01-24,18:09:50.000,24,11126423,-795,0,1769278189,15064.255400799993,91.92974820000381,50697.1710312 2026-01-24,18:09:51.000,24,11126439,-795,0,1769278190,15064.316027589994,92.07777993000491,50697.282825120004 2026-01-24,18:09:52.000,24,11126411,-795,0,1769278191,15064.342972829989,92.24695905000408,50697.3107736 2026-01-24,18:09:53.000,24,11126429,-795,0,1769278192,15064.316027589994,92.42318730000261,50697.31776072 2026-01-24,18:09:54.000,24,11126438,-795,0,1769278193,15064.336236519994,92.52187512000091,50697.26186376 2026-01-24,18:09:55.000,24,11126433,-795,0,1769278194,15064.46422640999,92.64171033000457,50697.28981224 2026-01-24,18:09:56.000,24,11126419,-795,0,1769278195,15064.538325819994,92.74744728000223,50697.450516000004 2026-01-24,18:09:57.000,24,11126359,-795,0,1769278196,15064.58547998999,92.84613510000054,50697.50641296 2026-01-24,18:09:58.000,24,11126415,-795,0,1769278197,15064.598952609995,92.9166264000014,50697.49243872001 2026-01-24,18:09:59.000,24,11126417,-795,0,1769278198,15064.54506212999,93.00121596000099,50697.15705696001 2026-01-24,18:10:00.000,24,11126329,-795,0,1769278199,15064.69326095,92.95892118000484,50697.20596680001 2026-01-24,18:10:01.000,24,11126399,-795,0,1769278200,15064.73367881,93.01531421999971,50697.20596680001 2026-01-24,18:10:02.000,24,11126389,-795,0,1769278201,15064.888613939991,92.98006857000291,50697.29679936001 2026-01-24,18:10:03.000,24,11126395,-795,0,1769278202,15064.996394900001,92.94482291999884,50697.24788952 2026-01-24,18:10:04.000,24,11126370,-795,0,1769278203,15065.124384789997,92.86728248999862,50697.19897968 2026-01-24,18:10:05.000,24,11126447,-795,0,1769278204,15065.313001469993,92.82498771000246,50697.26186376 2026-01-24,18:10:06.000,24,11126385,-795,0,1769278205,15065.488145529998,92.7544964100016,50697.21994104 2026-01-24,18:10:07.000,24,11126423,-795,0,1769278206,15065.656553279994,92.67695598000137,50697.15006984 2026-01-24,18:10:08.000,24,11126345,-795,0,1769278207,15065.858642579995,92.56416990000434,50697.03827592001 2026-01-24,18:10:09.000,24,11126415,-795,0,1769278208,15066.040522949996,92.44433469000069,50697.10116 2026-01-24,18:10:10.000,24,11126414,-795,0,1769278209,15066.195458080001,92.23286078999809,50696.926482 2026-01-24,18:10:11.000,24,11126389,-795,0,1769278210,15066.309975349992,92.12007471000106,50697.05923728001 2026-01-24,18:10:12.000,24,11126390,-795,0,1769278211,15066.316711660002,91.92974820000381,50697.0312888 2026-01-24,18:10:13.000,24,11126438,-795,0,1769278212,15066.397547380002,91.74647081999865,50697.00334032 2026-01-24,18:10:14.000,24,11126408,-795,0,1769278213,15066.485119409997,91.5208986600046,50697.10116 2026-01-24,18:10:15.000,24,11126400,-795,0,1769278214,15066.485119409997,91.23893346000114,50697.09417288 2026-01-24,18:10:16.000,24,11126381,-795,0,1769278215,15066.471646789993,90.99221391000174,50697.05225016 2026-01-24,18:10:17.000,24,11126369,-795,0,1769278216,15066.404283689997,90.68910132000019,50696.93346912 2026-01-24,18:10:18.000,24,11126415,-795,0,1769278217,15066.397547380002,90.42828351000207,50696.98936608001 2026-01-24,18:10:19.000,24,11126418,-795,0,1769278218,15066.424492619997,90.12517092000053,50697.0312888 2026-01-24,18:10:20.000,24,11126319,-795,0,1769278219,15066.411019999992,89.82205832999898,50696.98237896 2026-01-24,18:10:21.000,24,11126406,-795,0,1769278220,15066.377338450002,89.57533877999958,50697.03827592001 2026-01-24,18:10:22.000,24,11126415,-795,0,1769278221,15066.417756310002,89.33566835999954,50697.10116 2026-01-24,18:10:23.000,24,11126451,-795,0,1769278222,15066.370602139992,89.06780142000207,50697.05923728001 2026-01-24,18:10:24.000,24,11126349,-795,0,1769278223,15066.363865829997,88.81403274000331,50697.12212136 2026-01-24,18:10:25.000,24,11126394,-795,0,1769278224,15066.330184279992,88.65895188000286,50697.10116 2026-01-24,18:10:26.000,24,11126388,-795,0,1769278225,15066.384074759997,88.5038710200024,50697.19897968 2026-01-24,18:10:27.000,24,11126391,-795,0,1769278226,15066.404283689997,88.37698667999939,50697.15006984 2026-01-24,18:10:28.000,24,11126361,-795,0,1769278227,15066.451437859992,88.25715147000301,50697.15705696001 2026-01-24,18:10:29.000,24,11126396,-795,0,1769278228,15066.545746199998,88.16551278000406,50697.21994104 2026-01-24,18:10:30.000,24,11126391,-795,0,1769278229,15066.606372989998,88.04567757000041,50697.10116 2026-01-24,18:10:31.000,24,11126377,-795,0,1769278230,15066.653527159993,88.05977582999913,50697.185005440006 2026-01-24,18:10:32.000,24,11126385,-795,0,1769278231,15066.693945019993,88.05272669999977,50697.185005440006 2026-01-24,18:10:33.000,24,11126427,-795,0,1769278232,15066.754571809994,88.07387408999784,50697.15705696001 2026-01-24,18:10:34.000,24,11126393,-795,0,1769278233,15066.86235276999,88.12321800000063,50697.1710312 2026-01-24,18:10:35.000,24,11126416,-795,0,1769278234,15066.896034319994,88.11616887000127,50697.24788952 2026-01-24,18:10:36.000,24,11126371,-795,0,1769278235,15066.9499248,88.13731625999935,50697.24788952 2026-01-24,18:10:37.000,24,11126387,-795,0,1769278236,15066.96339741999,88.13731625999935,50697.19897968 2026-01-24,18:10:38.000,24,11126406,-755,0,1769278237,15066.94318848999,88.08797235000384,50697.29679936001 2026-01-24,18:10:39.000,24,11126408,-795,0,1769278238,15066.97013373,88.06682495999848,50697.29679936001 2026-01-24,18:10:40.000,24,11126404,-635,0,1769278239,15066.97013373,87.92584236000403,50697.185005440006 2026-01-24,18:10:41.000,24,11126416,-795,0,1769278240,15066.92971587,87.86240019000252,50697.31776072 2026-01-24,18:10:42.000,24,11126422,-795,0,1769278241,15066.96339741999,87.72141759000078,50697.35968344 2026-01-24,18:10:43.000,24,11126359,-795,0,1769278242,15066.92971587,87.57338585999969,50697.28981224 2026-01-24,18:10:44.000,24,11126301,-795,0,1769278243,15066.99034266,87.31961718000093,50697.26885088 2026-01-24,18:10:45.000,24,11126437,-795,0,1769278244,15067.077914689995,87.10109414999897,50697.42256752001 2026-01-24,18:10:46.000,24,11126400,-795,0,1769278245,15067.09138731,86.88962025000365,50697.53436144 2026-01-24,18:10:47.000,24,11126399,-795,0,1769278246,15067.1520141,86.65699896000297,50697.45750312 2026-01-24,18:10:48.000,24,11126422,-795,0,1769278247,15067.27326768,86.41732854000293,50697.520387200006 2026-01-24,18:10:49.000,24,11126397,-795,0,1769278248,15067.340630779996,86.24814942000376,50697.42256752001 2026-01-24,18:10:50.000,24,11126332,-795,0,1769278249,15067.461884359996,85.91684031000477,50697.3107736 2026-01-24,18:10:51.000,24,11126433,-795,0,1769278250,15067.583137939997,85.85339814000326,50697.54134856001 2026-01-24,18:10:52.000,24,11126415,-795,0,1769278251,15067.738073070002,85.70536641000217,50697.54833568 2026-01-24,18:10:53.000,24,11126329,-795,0,1769278252,15067.926689749998,85.64192424000066,50697.625194 2026-01-24,18:10:54.000,24,11126414,-795,0,1769278253,15068.047943329999,85.5714329399998,50697.54833568 2026-01-24,18:10:55.000,24,11126384,-795,0,1769278254,15068.175933219994,85.57848206999915,50697.46449024001 2026-01-24,18:10:56.000,24,11126347,-795,0,1769278255,15068.32413203999,85.55733468000108,50697.54833568 2026-01-24,18:10:57.000,24,11126430,-795,0,1769278256,15068.35107728,85.62782598000194,50697.51340008001 2026-01-24,18:10:58.000,24,11126435,-795,0,1769278257,15068.418440379995,85.6842190200041,50697.5553228 2026-01-24,18:10:59.000,24,11126384,-795,0,1769278258,15068.41170407,85.74061205999897,50697.5553228 2026-01-24,18:11:00.000,24,11126338,-795,0,1769278259,15068.39149514,85.79700510000112,50697.50641296 2026-01-24,18:11:01.000,24,11126402,-795,0,1769278260,15068.25003263,85.93798770000285,50697.569297040005 2026-01-24,18:11:02.000,24,11126323,-795,0,1769278261,15068.196142149995,86.01552813000308,50697.625194 2026-01-24,18:11:03.000,24,11126428,-795,0,1769278262,15068.095097499994,86.15651073000481,50697.77192352 2026-01-24,18:11:04.000,24,11126357,-795,0,1769278263,15068.007525469999,86.21995289999904,50697.72301368 2026-01-24,18:11:05.000,24,11126403,-795,0,1769278264,15067.919953439989,86.26224768000247,50697.77891064001 2026-01-24,18:11:06.000,24,11126413,-715,0,1769278265,15067.886271889998,86.23405115999776,50697.81384624 2026-01-24,18:11:07.000,24,11126404,-795,0,1769278266,15067.825645099998,86.26929681000183,50697.904678800005 2026-01-24,18:11:08.000,24,11126300,-795,0,1769278267,15067.805436169998,86.24814942000376,50697.84878184001 2026-01-24,18:11:09.000,24,11126404,-795,0,1769278268,15067.926689749998,86.15651073000481,50697.904678800005 2026-01-24,18:11:10.000,24,11126393,-795,0,1769278269,15068.007525469999,86.17060899000353,50697.91166592 2026-01-24,18:11:11.000,24,11126413,-795,0,1769278270,15068.088361189999,86.14241246999882,50697.785897760004 2026-01-24,18:11:12.000,24,11126412,-795,0,1769278271,15068.33086835,86.13536333999946,50697.953588640004 2026-01-24,18:11:13.000,24,11126396,-795,0,1769278272,15068.506012409991,86.17060899000353,50697.834807600004 2026-01-24,18:11:14.000,24,11126459,-795,0,1769278273,15068.761992189997,86.15651073000481,50697.904678800005 2026-01-24,18:11:15.000,24,11126431,-795,0,1769278274,15068.957345180002,86.18470725000225,50697.93262728 2026-01-24,18:11:16.000,24,11126401,-795,0,1769278275,15069.267215439999,86.29749332999927,50698.10031816 2026-01-24,18:11:17.000,24,11126417,-795,0,1769278276,15069.476041049995,86.41732854000293,50698.08634392 2026-01-24,18:11:18.000,24,11126401,-795,0,1769278277,15069.69160297,86.60765505000018,50698.09333104001 2026-01-24,18:11:19.000,24,11126402,-795,0,1769278278,15069.64444879999,86.74863765000191,50697.59025840001 2026-01-24,18:11:20.000,24,11126335,-795,0,1769278279,15069.913901200001,86.95306241999788,50697.9396144 2026-01-24,18:11:21.000,24,11126364,-795,0,1769278280,15070.035154780002,87.19978197000455,50697.96057576 2026-01-24,18:11:22.000,24,11126421,-755,0,1769278281,15070.109254189992,87.35486282999773,50697.96756288001 2026-01-24,18:11:23.000,24,11126390,-795,0,1769278282,15070.082308949997,87.6015823800044,50697.84179472 2026-01-24,18:11:24.000,24,11126391,-795,0,1769278283,15070.270925629993,87.7355158499995,50698.170189360004 2026-01-24,18:11:25.000,24,11126409,-795,0,1769278284,15070.250716699993,87.96813714000018,50698.191150720006 2026-01-24,18:11:26.000,24,11126412,-795,0,1769278285,15070.257453009988,88.17961104000278,50698.19813784 2026-01-24,18:11:27.000,24,11126388,-795,0,1769278286,15070.210298839993,88.32059364000452,50698.191150720006 2026-01-24,18:11:28.000,24,11126401,-795,0,1769278287,15070.169880979993,88.42633059000218,50697.98852424 2026-01-24,18:11:29.000,24,11126388,-755,0,1769278288,15070.082308949997,88.51796928000113,50698.023459840006 2026-01-24,18:11:30.000,24,11126433,-795,0,1769278289,15070.014945850002,88.57436232000327,50697.99551136001 2026-01-24,18:11:31.000,24,11126421,-795,0,1769278290,15070.021682159997,88.6871484000003,50698.0094856 2026-01-24,18:11:32.000,24,11126330,-795,0,1769278291,15069.900428579997,88.70829578999837,50697.73000080001 2026-01-24,18:11:33.000,24,11126395,-715,0,1769278292,15069.961055369997,88.77878708999924,50697.9396144 2026-01-24,18:11:34.000,24,11126389,-795,0,1769278293,15070.035154780002,88.81403274000331,50698.0793568 2026-01-24,18:11:35.000,24,11126430,-795,0,1769278294,15070.115990500002,88.85632751999947,50698.288970400004 2026-01-24,18:11:36.000,24,11126394,-795,0,1769278295,15070.129463119993,88.89157317000354,50698.29595752 2026-01-24,18:11:37.000,24,11126392,-795,0,1769278296,15070.115990500002,88.92681882000034,50698.33089312001 2026-01-24,18:11:38.000,24,11126381,-795,0,1769278297,15070.136199430002,89.01140837999992,50698.33089312001 2026-01-24,18:11:39.000,24,11126389,-795,0,1769278298,15070.048627399992,89.06075229000271,50698.09333104001 2026-01-24,18:11:40.000,24,11126399,-795,0,1769278299,15070.068836329992,89.11009619999822,50698.16320224001 2026-01-24,18:11:41.000,24,11126433,-795,0,1769278300,15070.035154780002,89.21583315000316,50698.10730528 2026-01-24,18:11:42.000,24,11126418,-795,0,1769278301,15070.008209539992,89.31452097000147,50698.170189360004 2026-01-24,18:11:43.000,24,11126400,-795,0,1769278302,15069.927373819992,89.42025791999913,50698.16320224001 2026-01-24,18:11:44.000,24,11126377,-795,0,1769278303,15069.792647620001,89.48370009000064,50698.18416360001 2026-01-24,18:11:45.000,24,11126399,-795,0,1769278304,15069.779174999996,89.6035353000043,50698.323906 2026-01-24,18:11:46.000,24,11126384,-795,0,1769278305,15069.678130349996,89.68107573000452,50698.38679008 2026-01-24,18:11:47.000,24,11126392,-795,0,1769278306,15069.556876769995,89.72337051000068,50698.323906 2026-01-24,18:11:48.000,24,11126351,-795,0,1769278307,15069.42888688,89.77976355000283,50698.37281584 2026-01-24,18:11:49.000,24,11126402,-795,0,1769278308,15069.233533889994,89.82910745999834,50698.33089312001 2026-01-24,18:11:50.000,24,11126390,-795,0,1769278309,15069.085335069998,89.85730398000305,50698.29595752 2026-01-24,18:11:51.000,24,11126445,-795,0,1769278310,15068.889982079992,89.87140224000177,50698.22608632 2026-01-24,18:11:52.000,24,11126413,-795,0,1769278311,15068.768728499992,89.78681268000219,50698.309931760006 2026-01-24,18:11:53.000,24,11126392,-795,0,1769278312,15068.580111819996,89.73041964000004,50698.309931760006 2026-01-24,18:11:54.000,24,11126430,-795,0,1769278313,15068.48580347999,89.62468269000237,50698.456661280004 2026-01-24,18:11:55.000,24,11126435,-795,0,1769278314,15068.357813589995,89.49074922,50698.3937772 2026-01-24,18:11:56.000,24,11126372,-795,0,1769278315,15068.26350524999,89.30042271000275,50698.44967416001 2026-01-24,18:11:57.000,24,11126445,-795,0,1769278316,15068.22308738999,89.1453418500023,50698.477622640006 2026-01-24,18:11:58.000,24,11126408,-795,0,1769278317,15068.28371417999,88.9973101200012,50698.58941656 2026-01-24,18:11:59.000,24,11126396,-795,0,1769278318,15068.25003263,88.7999344800046,50698.51255824 2026-01-24,18:12:00.000,24,11126353,-795,0,1769278319,15068.32413203999,88.6519027500035,50698.44268704 2026-01-24,18:12:01.000,24,11126394,-795,0,1769278320,15068.37128621,88.51092015000177,50698.4636484 2026-01-24,18:12:02.000,24,11126375,-795,0,1769278321,15068.49253979,88.39108493999811,50698.526532480006 2026-01-24,18:12:03.000,24,11126449,-795,0,1769278322,15068.586848129991,88.27829886000109,50698.526532480006 2026-01-24,18:12:04.000,24,11126438,-795,0,1769278323,15068.667683849992,88.1584636500047,50698.42172568 2026-01-24,18:12:05.000,24,11126381,-795,0,1769278324,15068.856300530002,88.0950214800032,50698.694223360006 2026-01-24,18:12:06.000,24,11126399,-795,0,1769278325,15068.923663629997,88.07387408999784,50698.71518472001 2026-01-24,18:12:07.000,24,11126451,-795,0,1769278326,15068.950608869993,88.07387408999784,50698.68723624001 2026-01-24,18:12:08.000,24,11126437,-795,0,1769278327,15069.017971969988,88.10911974000192,50698.68723624001 2026-01-24,18:12:09.000,24,11126381,-795,0,1769278328,15068.903454699997,88.11616887000127,50698.48460976 2026-01-24,18:12:10.000,24,11126417,-795,0,1769278329,15068.869773149992,88.20075843000086,50698.44967416001 2026-01-24,18:12:11.000,24,11126391,-795,0,1769278330,15068.802410049997,88.28534799000045,50698.337880240004 2026-01-24,18:12:12.000,24,11126388,-795,0,1769278331,15068.647474919992,88.38403580999875,50698.42172568 2026-01-24,18:12:13.000,24,11126343,-795,0,1769278332,15068.519485029996,88.4756744999977,50698.49159688 2026-01-24,18:12:14.000,24,11126394,-795,0,1769278333,15068.40496775999,88.60255884000071,50698.47063552001 2026-01-24,18:12:15.000,24,11126407,-795,0,1769278334,15068.196142149995,88.74354144000245,50698.47063552001 2026-01-24,18:12:16.000,24,11126267,-795,0,1769278335,15068.115306429994,88.87042577999819,50698.7081976 2026-01-24,18:12:17.000,24,11126414,-795,0,1769278336,15067.913217129993,88.97616273000313,50698.83396576001 2026-01-24,18:12:18.000,24,11126384,-795,0,1769278337,15067.812172479993,89.032555769998,50698.79903016 2026-01-24,18:12:19.000,24,11126422,-795,0,1769278338,15067.522511149997,89.08189968000079,50698.51954536001 2026-01-24,18:12:20.000,24,11126337,-795,0,1769278339,15067.394521260001,89.16648924000037,50698.456661280004 2026-01-24,18:12:21.000,24,11126430,-795,0,1769278340,15067.360839709996,89.13829272000294,50698.44967416001 2026-01-24,18:12:22.000,24,11126388,-795,0,1769278341,15067.259795059996,89.33566835999954,50698.56845520001 2026-01-24,18:12:23.000,24,11126381,-795,0,1769278342,15067.280003989996,89.41320878999977,50698.63832640001 2026-01-24,18:12:24.000,24,11126309,-795,0,1769278343,15067.26653136999,89.48370009000064,50698.56146808 2026-01-24,18:12:25.000,24,11126382,-795,0,1769278344,15067.320421849996,89.51894574000471,50698.645313520006 2026-01-24,18:12:26.000,24,11126392,-795,0,1769278345,15067.367576019991,89.58238790999894,50698.59640368001 2026-01-24,18:12:27.000,24,11126402,-795,0,1769278346,15067.421466499996,89.7022231200026,50698.70121048 2026-01-24,18:12:28.000,24,11126405,-795,0,1769278347,15067.515774840002,89.74451789999875,50698.84794 2026-01-24,18:12:29.000,24,11126419,-795,0,1769278348,15067.549456389992,89.8009109400009,50698.72217184 2026-01-24,18:12:30.000,24,11126393,-795,0,1769278349,15067.630292109992,89.88550050000049,50698.63832640001 2026-01-24,18:12:31.000,24,11126396,-795,0,1769278350,15067.731336759993,89.94189354000264,50698.61736504001 2026-01-24,18:12:32.000,24,11126414,-795,0,1769278351,15067.738073070002,90.08287614000437,50698.61037792 2026-01-24,18:12:33.000,24,11126409,-795,0,1769278352,15067.758282000003,90.10402353000245,50698.54749384001 2026-01-24,18:12:34.000,24,11126421,-795,0,1769278353,15067.812172479993,90.15336743999796,50698.61037792 2026-01-24,18:12:35.000,24,11126422,-795,0,1769278354,15067.791963549993,90.11107266000181,50698.575442320005 2026-01-24,18:12:36.000,24,11126412,-795,0,1769278355,15067.926689749998,90.08287614000437,50698.813004400006 2026-01-24,18:12:37.000,24,11126380,-795,0,1769278356,15067.919953439989,90.06877787999838,50698.82697864 2026-01-24,18:12:38.000,24,11126409,-795,0,1769278357,15067.899744509989,90.03353223000158,50698.81999152 2026-01-24,18:12:39.000,24,11126402,-795,0,1769278358,15067.798699859988,89.92074615000456,50698.61037792 2026-01-24,18:12:40.000,24,11126336,-795,0,1769278359,15067.744809379998,89.8502548500037,50698.49159688 2026-01-24,18:12:41.000,24,11126415,-795,0,1769278360,15067.791963549993,89.7374687699994,50698.54050672 2026-01-24,18:12:42.000,24,11126408,-795,0,1769278361,15067.731336759993,89.73041964000004,50698.645313520006 2026-01-24,18:12:43.000,24,11126437,-795,0,1769278362,15067.731336759993,89.70927225000196,50698.68723624001 2026-01-24,18:12:44.000,24,11126386,-675,0,1769278363,15067.731336759993,89.63173182000173,50698.58242944 2026-01-24,18:12:45.000,24,11126366,-795,0,1769278364,15067.825645099998,89.5541913900015,50698.61736504001 2026-01-24,18:12:46.000,24,11126339,-795,0,1769278365,15067.886271889998,89.51189660999808,50698.68723624001 2026-01-24,18:12:47.000,24,11126398,-795,0,1769278366,15067.967107609998,89.38501227000233,50698.575442320005 2026-01-24,18:12:48.000,24,11126415,-795,0,1769278367,15068.068152259999,89.3427174899989,50698.58941656 2026-01-24,18:12:49.000,24,11126439,-795,0,1769278368,15068.14225166999,89.2087840200038,50698.56146808 2026-01-24,18:12:50.000,24,11126409,-795,0,1769278369,15068.236560009995,89.11714533000486,50698.4636484 2026-01-24,18:12:51.000,24,11126425,-795,0,1769278370,15068.32413203999,89.032555769998,50698.54749384001 2026-01-24,18:12:52.000,24,11126375,-795,0,1769278371,15068.337604659995,88.91272056000162,50698.575442320005 2026-01-24,18:12:53.000,24,11126369,-795,0,1769278372,15068.45212193,88.80698361000395,50698.477622640006 2026-01-24,18:12:54.000,24,11126408,-795,0,1769278373,15068.526221339991,88.66600101000222,50698.51255824 2026-01-24,18:12:55.000,24,11126395,-795,0,1769278374,15068.566639199991,88.4756744999977,50698.48460976 2026-01-24,18:12:56.000,24,11126412,-795,0,1769278375,15068.620529679996,88.32764277000388,50698.673262000004 2026-01-24,18:12:57.000,24,11126398,-795,0,1769278376,15068.694629090001,88.18666017000214,50698.673262000004 2026-01-24,18:12:58.000,24,11126405,-795,0,1769278377,15068.748519569992,88.07387408999784,50698.694223360006 2026-01-24,18:12:59.000,24,11126387,-795,0,1769278378,15068.647474919992,87.96108801000082,50698.56146808 2026-01-24,18:13:00.000,24,11126315,-795,0,1769278379,15068.607057059991,87.84125280000444,50698.41473856 2026-01-24,18:13:01.000,24,11126402,-795,0,1769278380,15068.654211230001,87.69322107000335,50698.38679008 2026-01-24,18:13:02.000,24,11126398,-795,0,1769278381,15068.640738609996,87.65797541999927,50698.575442320005 2026-01-24,18:13:03.000,24,11126439,-795,0,1769278382,15068.620529679996,87.64387716000056,50698.505571120004 2026-01-24,18:13:04.000,24,11126388,-795,0,1769278383,15068.586848129991,87.61568064000312,50698.505571120004 2026-01-24,18:13:05.000,24,11126406,-795,0,1769278384,15068.654211230001,87.6015823800044,50698.48460976 2026-01-24,18:13:06.000,24,11126395,-795,0,1769278385,15068.640738609996,87.6368280300012,50698.477622640006 2026-01-24,18:13:07.000,24,11126409,-795,0,1769278386,15068.674420160001,87.72846672000014,50698.56845520001 2026-01-24,18:13:08.000,24,11126434,-795,0,1769278387,15068.768728499992,87.8835475800006,50698.63832640001 2026-01-24,18:13:09.000,24,11126456,-795,0,1769278388,15068.768728499992,87.98928452999826,50698.51954536001 2026-01-24,18:13:10.000,24,11126371,-795,0,1769278389,15068.856300530002,88.13731625999935,50698.44268704 2026-01-24,18:13:11.000,24,11126419,-795,0,1769278390,15068.950608869993,88.20780756000022,50698.358841600006 2026-01-24,18:13:12.000,24,11126443,-795,0,1769278391,15068.950608869993,88.51796928000113,50698.407751440005 2026-01-24,18:13:13.000,24,11126384,-795,0,1769278392,15069.024708279998,88.63780449000478,50698.337880240004 2026-01-24,18:13:14.000,24,11126408,-795,0,1769278393,15069.119016619989,88.86337664999883,50698.33089312001 2026-01-24,18:13:15.000,24,11126423,-795,0,1769278394,15069.220061269989,89.01845750999928,50698.36582872 2026-01-24,18:13:16.000,24,11126366,-795,0,1769278395,15069.307633299999,89.2440296700006,50698.288970400004 2026-01-24,18:13:17.000,24,11126421,-795,0,1769278396,15069.48277735999,89.42730704999849,50698.56845520001 2026-01-24,18:13:18.000,24,11126413,-795,0,1769278397,15069.48277735999,89.61763356000301,50698.58242944 2026-01-24,18:13:19.000,24,11126412,-675,0,1769278398,15069.42888688,89.82910745999834,50698.38679008 2026-01-24,18:13:20.000,24,11126352,-795,0,1769278399,15069.44235949999,90.03353223000158,50698.28198328001 2026-01-24,18:13:21.000,24,11126423,-795,0,1769278400,15069.46256842999,90.28730091000034,50698.34486736 2026-01-24,18:13:22.000,24,11126429,-795,0,1769278401,15069.48951367,90.48467655000422,50698.37281584 2026-01-24,18:13:23.000,24,11126419,-795,0,1769278402,15069.42888688,90.64680654000404,50698.30294464001 2026-01-24,18:13:24.000,24,11126332,-795,0,1769278403,15069.34805116,90.83008392000193,50698.240060560005 2026-01-24,18:13:25.000,24,11126427,-795,0,1769278404,15069.334578539994,90.98516478000238,50698.30294464001 2026-01-24,18:13:26.000,24,11126442,-795,0,1769278405,15069.287424369999,91.0979508599994,50698.33089312001 2026-01-24,18:13:27.000,24,11126423,-795,0,1769278406,15069.220061269989,91.18958954999835,50698.43569992 2026-01-24,18:13:28.000,24,11126435,-795,0,1769278407,15069.206588649999,91.26712997999857,50698.6033908 2026-01-24,18:13:29.000,24,11126461,-795,0,1769278408,15069.065126139998,91.33057215000008,50698.42172568 2026-01-24,18:13:30.000,24,11126387,-795,0,1769278409,15069.071862449993,91.44335823000438,50698.477622640006 2026-01-24,18:13:31.000,24,11126422,-795,0,1769278410,15069.011235659993,91.46450562000246,50698.37281584 2026-01-24,18:13:32.000,24,11126443,-795,0,1769278411,15069.004499349998,91.48565301000053,50698.49159688 2026-01-24,18:13:33.000,24,11126411,-795,0,1769278412,15068.970817799993,91.61253735000355,50698.36582872 2026-01-24,18:13:34.000,24,11126382,-795,0,1769278413,15069.085335069998,91.73237255999993,50698.4636484 2026-01-24,18:13:35.000,24,11126415,-795,0,1769278414,15069.119016619989,91.81696211999952,50698.58941656 2026-01-24,18:13:36.000,24,11126400,-715,0,1769278415,15069.220061269989,91.97909210999933,50698.7081976 2026-01-24,18:13:37.000,24,11126431,-795,0,1769278416,15069.30089698999,92.21876252999937,50698.61037792 2026-01-24,18:13:38.000,24,11126417,-795,0,1769278417,15069.40867795,92.49367860000348,50698.66627488001 2026-01-24,18:13:39.000,24,11126441,-795,0,1769278418,15069.496249979995,92.76859467000031,50698.3937772 2026-01-24,18:13:40.000,24,11126391,-755,0,1769278419,15069.54340414999,93.00826509000035,50698.38679008 2026-01-24,18:13:41.000,24,11126400,-795,0,1769278420,15069.57034939,93.30432855000254,50698.27499616 2026-01-24,18:13:42.000,24,11126440,-795,0,1769278421,15069.678130349996,93.60039201000473,50698.37980296001 2026-01-24,18:13:43.000,24,11126410,-715,0,1769278422,15069.64444879999,93.903504599999,50698.35185448001 2026-01-24,18:13:44.000,24,11126292,-795,0,1769278423,15069.66465772999,94.19251893000182,50698.26102192001 2026-01-24,18:13:45.000,24,11126370,-795,0,1769278424,15069.77243869,94.47448412999802,50698.34486736 2026-01-24,18:13:46.000,24,11126439,-715,0,1769278425,15069.779174999996,94.79874410999764,50698.49858400001 2026-01-24,18:13:47.000,24,11126423,-755,0,1769278426,15069.826329169991,95.07366018000175,50698.61037792 2026-01-24,18:13:48.000,24,11126429,-795,0,1769278427,15069.758966069996,95.32742886000051,50698.575442320005 2026-01-24,18:13:49.000,24,11126410,-795,0,1769278428,15069.61076725,95.5248045000044,50698.36582872 2026-01-24,18:13:50.000,24,11126413,-795,0,1769278429,15069.577085699995,95.73627839999972,50698.4636484 2026-01-24,18:13:51.000,24,11126398,-795,0,1769278430,15069.52319521999,95.84906448000402,50698.526532480006 2026-01-24,18:13:52.000,24,11126406,-795,0,1769278431,15069.38846902,96.02529273000255,50698.48460976 2026-01-24,18:13:53.000,24,11126439,-795,0,1769278432,15069.26047912999,96.15217706999829,50698.37281584 2026-01-24,18:13:54.000,24,11126408,-795,0,1769278433,15069.186379719999,96.28611054000066,50698.5335196 2026-01-24,18:13:55.000,24,11126384,-795,0,1769278434,15069.092071379993,96.30020879999938,50698.51954536001 2026-01-24,18:13:56.000,24,11126402,-795,0,1769278435,15069.085335069998,96.3143070599981,50698.7780688 2026-01-24,18:13:57.000,24,11126443,-795,0,1769278436,15069.024708279998,96.2790614100013,50698.93178544001 2026-01-24,18:13:58.000,24,11126409,-795,0,1769278437,15068.910191009993,96.20152098000108,50698.92479832 2026-01-24,18:13:59.000,24,11126447,-795,0,1769278438,15068.748519569992,96.10988229000213,50698.58941656 2026-01-24,18:14:00.000,24,11126335,-795,0,1769278439,15068.634002300001,95.95480143000168,50698.58941656 2026-01-24,18:14:01.000,24,11126412,-795,0,1769278440,15068.647474919992,95.77152405000379,50698.645313520006 2026-01-24,18:14:02.000,24,11126387,-795,0,1769278441,15068.620529679996,95.53890276000311,50698.68723624001 2026-01-24,18:14:03.000,24,11126406,-795,0,1769278442,15068.640738609996,95.30628147000243,50698.70121048 2026-01-24,18:14:04.000,24,11126348,-795,0,1769278443,15068.586848129991,94.98907062000217,50698.75012032 2026-01-24,18:14:05.000,24,11126398,-795,0,1769278444,15068.559902889996,94.7071054199987,50698.71518472001 2026-01-24,18:14:06.000,24,11126426,-795,0,1769278445,15068.526221339991,94.43923848000122,50698.84794 2026-01-24,18:14:07.000,24,11126427,-795,0,1769278446,15068.47233086,94.17137154000375,50698.80601728001 2026-01-24,18:14:08.000,24,11126408,-795,0,1769278447,15068.41170407,93.93875025000307,50698.743133200005 2026-01-24,18:14:09.000,24,11126423,-795,0,1769278448,15068.357813589995,93.64973592000024,50698.82697864 2026-01-24,18:14:10.000,24,11126414,-795,0,1769278449,15068.33086835,93.45236028000363,50698.92479832 2026-01-24,18:14:11.000,24,11126418,-795,0,1769278450,15068.25003263,93.24793551000039,50698.96672104 2026-01-24,18:14:12.000,24,11126398,-795,0,1769278451,15068.095097499994,93.11400203999801,50698.959733920005 2026-01-24,18:14:13.000,24,11126431,-795,0,1769278452,15068.047943329999,93.00826509000035,50698.95274680001 2026-01-24,18:14:14.000,24,11126422,-795,0,1769278453,15067.980580229989,92.93777378999948,50698.95274680001 2026-01-24,18:14:15.000,24,11126372,-795,0,1769278454,15067.940162369989,92.95892118000484,50699.09947632001 2026-01-24,18:14:16.000,24,11126355,-795,0,1769278455,15067.893008199993,92.97301944000355,50698.980695280006 2026-01-24,18:14:17.000,24,11126379,-795,0,1769278456,15067.899744509989,93.08580552000058,50699.008643760004 2026-01-24,18:14:18.000,24,11126436,-795,0,1769278457,15067.899744509989,93.17039508000016,50699.0575536 2026-01-24,18:14:19.000,24,11126401,-795,0,1769278458,15067.859326649988,93.3748198500034,50698.93178544001 2026-01-24,18:14:20.000,24,11126378,-795,0,1769278459,15067.839117719988,93.54399897000258,50698.88287560001 2026-01-24,18:14:21.000,24,11126380,-795,0,1769278460,15067.906480819998,93.78366939000261,50698.92479832 2026-01-24,18:14:22.000,24,11126403,-795,0,1769278461,15067.913217129993,94.00924155000394,50698.910824080005 2026-01-24,18:14:23.000,24,11126443,-795,0,1769278462,15067.919953439989,94.3264524000042,50698.792043040005 2026-01-24,18:14:24.000,24,11126395,-795,0,1769278463,15067.953634989994,94.53792629999953,50698.77108168 2026-01-24,18:14:25.000,24,11126405,-795,0,1769278464,15068.034470709994,94.79169497999828,50698.792043040005 2026-01-24,18:14:26.000,24,11126426,-795,0,1769278465,15068.115306429994,95.0666110500024,50698.77108168 2026-01-24,18:14:27.000,24,11126371,-795,0,1769278466,15068.196142149995,95.24988843000028,50698.83396576001 2026-01-24,18:14:28.000,24,11126419,-795,0,1769278467,15068.26350524999,95.48250972000096,50698.83396576001 2026-01-24,18:14:29.000,24,11126398,-795,0,1769278468,15068.14898798,95.64463971000077,50698.61037792 2026-01-24,18:14:30.000,24,11126453,-795,0,1769278469,15068.196142149995,95.76447492000443,50698.56845520001 2026-01-24,18:14:31.000,24,11126429,-795,0,1769278470,15068.20961477,95.90545751999889,50698.61037792 2026-01-24,18:14:32.000,24,11126426,-795,0,1769278471,15068.32413203999,95.9688996900004,50698.63832640001 2026-01-24,18:14:33.000,24,11126440,-795,0,1769278472,15068.357813589995,96.10988229000213,50698.63832640001 2026-01-24,18:14:34.000,24,11126445,-795,0,1769278473,15068.44538561999,96.16627533000428,50698.58941656 2026-01-24,18:14:35.000,24,11126426,-795,0,1769278474,15068.539693959996,96.25086489000387,50698.58242944 2026-01-24,18:14:36.000,24,11126350,-795,0,1769278475,15068.613793370001,96.28611054000066,50698.61736504001 2026-01-24,18:14:37.000,24,11126414,-795,0,1769278476,15068.748519569992,96.32135619000474,50698.72915896 2026-01-24,18:14:38.000,24,11126452,-795,0,1769278477,15068.923663629997,96.30725792999874,50698.93178544001 2026-01-24,18:14:39.000,24,11126449,-795,0,1769278478,15068.910191009993,96.25086489000387,50698.63832640001 2026-01-24,18:14:40.000,24,11126355,-795,0,1769278479,15068.984290419998,96.13807880999957,50698.624352160004 2026-01-24,18:14:41.000,24,11126422,-795,0,1769278480,15069.071862449993,96.0675875099987,50698.645313520006 2026-01-24,18:14:42.000,24,11126455,-795,0,1769278481,15069.240270199989,95.89135926000017,50698.59640368001 2026-01-24,18:14:43.000,24,11126440,-795,0,1769278482,15069.30089698999,95.8702118700021,50698.59640368001 2026-01-24,18:14:44.000,24,11126352,-715,0,1769278483,15069.46256842999,95.77152405000379,50698.63133928 2026-01-24,18:14:45.000,24,11126432,-795,0,1769278484,15069.65118511,95.67283622999821,50698.56845520001 2026-01-24,18:14:46.000,24,11126414,-795,0,1769278485,15069.893692270001,95.56709928000055,50698.58941656 2026-01-24,18:14:47.000,24,11126391,-795,0,1769278486,15070.109254189992,95.54595189000247,50698.49159688 2026-01-24,18:14:48.000,24,11126393,-795,0,1769278487,15070.405651829999,95.4754605900016,50698.63133928 2026-01-24,18:14:49.000,24,11126416,-795,0,1769278488,15070.60774113,95.46136233000288,50698.33089312001 2026-01-24,18:14:50.000,24,11126416,-795,0,1769278489,15070.958029249996,95.46841146000224,50698.28198328001 2026-01-24,18:14:51.000,24,11126455,-795,0,1769278490,15071.281372129997,95.5107062399984,50698.28198328001 2026-01-24,18:14:52.000,24,11126405,-795,0,1769278491,15071.618187629989,95.5741484099999,50698.191150720006 2026-01-24,18:14:53.000,24,11126412,-795,0,1769278492,15071.82027692999,95.65168884000013,50698.10031816 2026-01-24,18:14:54.000,24,11126422,-795,0,1769278493,15072.17056505,95.70103275000292,50697.98153712 2026-01-24,18:14:55.000,24,11126414,-795,0,1769278494,15072.460226379997,95.73627839999972,50698.03743408 2026-01-24,18:14:56.000,24,11126374,-795,0,1769278495,15072.729678779993,95.78562231000251,50697.99551136001 2026-01-24,18:14:57.000,24,11126429,-795,0,1769278496,15073.053021659995,95.81381882999995,50698.11429240001 2026-01-24,18:14:58.000,24,11126402,-795,0,1769278497,15073.30900144,95.88431013000081,50698.13525376001 2026-01-24,18:14:59.000,24,11126425,-795,0,1769278498,15073.430255020001,95.91250664999825,50697.8697432 2026-01-24,18:15:00.000,24,11126358,-795,0,1769278499,15073.578453839997,95.89840838999953,50697.904678800005 2026-01-24,18:15:01.000,24,11126420,-795,0,1769278500,15073.746861589992,95.83496621999802,50697.94660152001 2026-01-24,18:15:02.000,24,11126409,-795,0,1769278501,15073.881587789998,95.67283622999821,50697.87673032001 2026-01-24,18:15:03.000,24,11126386,-795,0,1769278502,15073.922005649998,95.65168884000013,50697.9396144 2026-01-24,18:15:04.000,24,11126318,-795,0,1769278503,15074.029786609994,95.53890276000311,50697.87673032001 2026-01-24,18:15:05.000,24,11126419,-795,0,1769278504,15074.103886019999,95.40496929000074,50697.87673032001 2026-01-24,18:15:06.000,24,11126414,-795,0,1769278505,15074.20493067,95.24283930000092,50698.170189360004 2026-01-24,18:15:07.000,24,11126396,-795,0,1769278506,15074.28576639,95.0666110500024,50698.240060560005 2026-01-24,18:15:08.000,24,11126391,-795,0,1769278507,15074.332920559995,94.89743193000322,50698.26102192001 2026-01-24,18:15:09.000,24,11126432,-795,0,1769278508,15074.26555746,94.73530194000341,50698.10031816 2026-01-24,18:15:10.000,24,11126399,-795,0,1769278509,15074.252084839994,94.47448412999802,50698.13525376001 2026-01-24,18:15:11.000,24,11126422,-795,0,1769278510,15074.252084839994,94.361698050001,50698.142240880006 2026-01-24,18:15:12.000,24,11126358,-795,0,1769278511,15074.373338419995,94.22071544999926,50698.072369680005 2026-01-24,18:15:13.000,24,11126394,-795,0,1769278512,15074.32618425,94.19956806000118,50698.142240880006 2026-01-24,18:15:14.000,24,11126416,-795,0,1769278513,15074.40028365999,94.1784206700031,50698.2540348 2026-01-24,18:15:15.000,24,11126422,-795,0,1769278514,15074.4272289,94.15727327999775,50698.37980296001 2026-01-24,18:15:16.000,24,11126457,-795,0,1769278515,15074.34639318,94.23481370999798,50698.191150720006 2026-01-24,18:15:17.000,24,11126440,-795,0,1769278516,15074.36660211,94.27710849000141,50698.42871280001 2026-01-24,18:15:18.000,24,11126408,-795,0,1769278517,15074.312711629995,94.29825587999949,50698.49159688 2026-01-24,18:15:19.000,24,11126470,-795,0,1769278518,15074.2251396,94.30530500999885,50698.407751440005 2026-01-24,18:15:20.000,24,11126305,-795,0,1769278519,15074.076940779989,94.39694369999779,50698.40076432001 2026-01-24,18:15:21.000,24,11126416,-795,0,1769278520,15073.996105059989,94.45333673999994,50698.54749384001 2026-01-24,18:15:22.000,24,11126412,-795,0,1769278521,15073.861378859998,94.48153326000465,50698.575442320005 2026-01-24,18:15:23.000,24,11126418,-795,0,1769278522,15073.618871699997,94.61546672999975,50698.63133928 2026-01-24,18:15:24.000,24,11126380,-795,0,1769278523,15073.376364539996,94.72825281000405,50698.63832640001 2026-01-24,18:15:25.000,24,11126420,-795,0,1769278524,15073.14059368999,94.77759671999956,50698.70121048 2026-01-24,18:15:26.000,24,11126435,-795,0,1769278525,15072.93850438999,94.93267758000002,50698.813004400006 2026-01-24,18:15:27.000,24,11126412,-795,0,1769278526,15072.743151399998,95.02431626999896,50698.90383696001 2026-01-24,18:15:28.000,24,11126372,-795,0,1769278527,15072.574743650002,95.1652988700007,50699.07152784001 2026-01-24,18:15:29.000,24,11126347,-795,0,1769278528,15072.298554939996,95.25693755999964,50698.92479832 2026-01-24,18:15:30.000,24,11126417,-795,0,1769278529,15072.10993826,95.4754605900016,50698.88287560001 2026-01-24,18:15:31.000,24,11126416,-795,0,1769278530,15071.96847575,95.64463971000077,50699.01563088 2026-01-24,18:15:32.000,24,11126374,-795,0,1769278531,15071.86069478999,95.77152405000379,50698.88287560001 2026-01-24,18:15:33.000,24,11126407,-795,0,1769278532,15071.725968589999,96.01824360000319,50699.09947632001 2026-01-24,18:15:34.000,24,11126410,-795,0,1769278533,15071.604715009998,96.16627533000428,50699.0575536 2026-01-24,18:15:35.000,24,11126411,-795,0,1769278534,15071.496934049988,96.34955271000217,50699.176334640004 2026-01-24,18:15:36.000,24,11126433,-795,0,1769278535,15071.483461429998,96.5257809600007,50699.25319296 2026-01-24,18:15:37.000,24,11126398,-795,0,1769278536,15071.463252499998,96.66676356000244,50699.28812856001 2026-01-24,18:15:38.000,24,11126440,-795,0,1769278537,15071.348735229993,96.78659876999882,50699.28812856001 2026-01-24,18:15:39.000,24,11126442,-795,0,1769278538,15071.200536409997,96.94872875999863,50699.21825736001 2026-01-24,18:15:40.000,24,11126333,-795,0,1769278539,15071.011919730001,97.02626918999886,50699.15537328 2026-01-24,18:15:41.000,24,11126445,-795,0,1769278540,15070.917611389996,97.19544830999803,50699.33703840001 2026-01-24,18:15:42.000,24,11126423,-795,0,1769278541,15070.735731019995,97.34348003999912,50699.28114144 2026-01-24,18:15:43.000,24,11126416,-795,0,1769278542,15070.54711434,97.4421678600047,50699.371974 2026-01-24,18:15:44.000,24,11126410,-795,0,1769278543,15070.452805999994,97.51970828999765,50699.59556184 2026-01-24,18:15:45.000,24,11126372,-795,0,1769278544,15070.264189319998,97.59724871999788,50699.64447168001 2026-01-24,18:15:46.000,24,11126415,-795,0,1769278545,15070.115990500002,97.64659263000067,50699.67242016001 2026-01-24,18:15:47.000,24,11126391,-795,0,1769278546,15069.934110130001,97.6747891499981,50699.679407280004 2026-01-24,18:15:48.000,24,11126377,-795,0,1769278547,15069.765702379991,97.60429785000451,50699.72133000001 2026-01-24,18:15:49.000,24,11126429,-795,0,1769278548,15069.44235949999,97.61134698000387,50699.483767920006 2026-01-24,18:15:50.000,24,11126386,-795,0,1769278549,15069.34805116,97.55495394000172,50699.60254896001 2026-01-24,18:15:51.000,24,11126443,-795,0,1769278550,15069.145961859998,97.4421678600047,50699.56062624 2026-01-24,18:15:52.000,24,11126392,-795,0,1769278551,15069.058389829988,97.38577482000255,50699.52569064001 2026-01-24,18:15:53.000,24,11126407,-795,0,1769278552,15068.930399939993,97.28708700000425,50699.57460048001 2026-01-24,18:15:54.000,24,11126424,-795,0,1769278553,15068.815882670002,97.20249744000466,50699.65844592 2026-01-24,18:15:55.000,24,11126412,-795,0,1769278554,15068.681156469996,97.08971136000036,50699.546652 2026-01-24,18:15:56.000,24,11126368,-795,0,1769278555,15068.640738609996,97.01217093000014,50699.60254896001 2026-01-24,18:15:57.000,24,11126383,-795,0,1769278556,15068.721574329997,96.95577788999799,50699.63748456 2026-01-24,18:15:58.000,24,11126402,-795,0,1769278557,15068.714838020001,96.86413919999904,50699.63748456 2026-01-24,18:15:59.000,24,11126408,-795,0,1769278558,15068.761992189997,96.7725005100001,50699.57460048001 2026-01-24,18:16:00.000,24,11126318,-795,0,1769278559,15068.815882670002,96.65266530000372,50699.56761336 2026-01-24,18:16:01.000,24,11126416,-795,0,1769278560,15068.916927320002,96.61037052000029,50699.62351032001 2026-01-24,18:16:02.000,24,11126412,-795,0,1769278561,15069.038180899988,96.57512487000349,50699.56761336 2026-01-24,18:16:03.000,24,11126397,-795,0,1769278562,15069.152698169994,96.61741964999965,50699.53966488 2026-01-24,18:16:04.000,24,11126373,-795,0,1769278563,15069.26047912999,96.55397747999814,50699.39293536 2026-01-24,18:16:05.000,24,11126418,-795,0,1769278564,15069.44235949999,96.58922313000221,50699.413896720005 2026-01-24,18:16:06.000,24,11126378,-795,0,1769278565,15069.55014046,96.65971443000308,50699.35101264 2026-01-24,18:16:07.000,24,11126419,-795,0,1769278566,15069.66465772999,96.64561617000436,50699.344025520004 2026-01-24,18:16:08.000,24,11126398,-795,0,1769278567,15069.725284519991,96.69496007999987,50699.316077040006 2026-01-24,18:16:09.000,24,11126386,-795,0,1769278568,15069.765702379991,96.73020573000395,50699.26716720001 2026-01-24,18:16:10.000,24,11126390,-795,0,1769278569,15069.806120239991,96.78659876999882,50699.25319296 2026-01-24,18:16:11.000,24,11126384,-795,0,1769278570,15069.853274410001,96.85709006999969,50699.246205840005 2026-01-24,18:16:12.000,24,11126375,-795,0,1769278571,15069.860010719996,96.94872875999863,50699.16934752001 2026-01-24,18:16:13.000,24,11126423,-795,0,1769278572,15069.792647620001,97.0192200599995,50699.25319296 2026-01-24,18:16:14.000,24,11126439,-795,0,1769278573,15069.826329169991,97.21659570000338,50699.32306416 2026-01-24,18:16:15.000,24,11126379,-795,0,1769278574,15069.819592859996,97.37167656000383,50699.25319296 2026-01-24,18:16:16.000,24,11126329,-795,0,1769278575,15069.806120239991,97.540855680003,50699.176334640004 2026-01-24,18:16:17.000,24,11126393,-795,0,1769278576,15069.833065480001,97.69593654000346,50699.35101264 2026-01-24,18:16:18.000,24,11126394,-795,0,1769278577,15069.846538099991,97.88626305000071,50699.28114144 2026-01-24,18:16:39.000,24,11126417,-795,0,1769278598,15070.068836329992,98.22462128999905,50699.176334640004 2026-01-24,18:16:40.000,24,11126358,-795,0,1769278599,15070.102517879997,98.35150563000207,50699.21825736001 2026-01-24,18:16:41.000,24,11126423,-795,0,1769278600,15070.089045259992,98.52068475000124,50699.197296000006 2026-01-24,18:16:42.000,24,11126391,-795,0,1769278601,15070.028418469992,98.70396212999913,50699.176334640004 2026-01-24,18:16:43.000,24,11126402,-795,0,1769278602,15070.055363710002,98.90838690000237,50699.246205840005 2026-01-24,18:16:44.000,24,11126439,-795,0,1769278603,15070.055363710002,99.1198607999977,50699.52569064001 2026-01-24,18:16:45.000,24,11126426,-795,0,1769278604,15069.920637509997,99.33838382999966,50699.52569064001 2026-01-24,18:16:46.000,24,11126407,-795,0,1769278605,15069.812856550001,99.50756294999883,50699.56062624 2026-01-24,18:16:47.000,24,11126425,-795,0,1769278606,15069.68486665999,99.65559467999992,50699.546652 2026-01-24,18:16:48.000,24,11126423,-795,0,1769278607,15069.56361307999,99.83182292999845,50699.58857472 2026-01-24,18:17:09.000,24,11126460,-795,0,1769278628,15067.468620669992,100.78345547999925,50700.02177616 2026-01-24,18:17:10.000,24,11126374,-795,0,1769278629,15067.428202809991,100.86804503999883,50700.014789040004 2026-01-24,18:17:11.000,24,11126410,-795,0,1769278630,15067.31368554,100.96673286000441,50699.95190496 2026-01-24,18:17:12.000,24,11126392,-795,0,1769278631,15067.219377199996,101.07246981000208,50699.95190496 2026-01-24,18:17:13.000,24,11126406,-795,0,1769278632,15067.1520141,101.12886285000423,50699.88203376 2026-01-24,18:17:14.000,24,11126391,-795,0,1769278633,15067.03076052,101.22050154000317,50699.99382768 2026-01-24,18:17:15.000,24,11126384,-795,0,1769278634,15066.97013373,101.22755067000253,50700.16850568 2026-01-24,18:17:16.000,24,11126445,-795,0,1769278635,15066.889298009999,101.31214023000211,50700.12658296001 2026-01-24,18:17:17.000,24,11126433,-795,0,1769278636,15066.875825389994,101.35443500999827,50700.16850568 2026-01-24,18:17:18.000,24,11126421,-795,0,1769278637,15066.821934909989,101.37558240000362,50700.1405572 2026-01-24,18:17:49.000,24,11126372,-795,0,1769278668,15066.148303909991,102.97573491000367,50699.45581944001 2026-01-24,18:17:50.000,24,11126425,-795,0,1769278669,15066.188721769991,103.0391770799979,50699.50472928001 2026-01-24,18:17:51.000,24,11126413,-795,0,1769278670,15066.222403319996,103.10966837999877,50699.43485808001 2026-01-24,18:17:52.000,24,11126444,-795,0,1769278671,15066.262821179997,103.16606142000091,50699.546652 2026-01-24,18:17:53.000,24,11126427,-795,0,1769278672,15066.350393209992,103.1519631600022,50699.69338152001 2026-01-24,18:17:54.000,24,11126456,-795,0,1769278673,15066.384074759997,103.22245446000306,50699.700368640006 2026-01-24,18:17:55.000,24,11126444,-795,0,1769278674,15066.330184279992,103.20835620000435,50699.51870352 2026-01-24,18:17:56.000,24,11126437,-795,0,1769278675,15066.404283689997,103.2154053300037,50699.679407280004 2026-01-24,18:17:57.000,24,11126419,-795,0,1769278676,15066.411019999992,103.24360185000114,50699.65145880001 2026-01-24,18:17:58.000,24,11126431,-795,0,1769278677,15066.411019999992,103.35638792999816,50699.66543304 2026-01-24,18:19:39.000,24,11126381,-795,0,1769278778,15065.548772319999,106.74701946000278,50699.316077040006 2026-01-24,18:19:40.000,24,11126333,-795,0,1769278779,15065.542036009989,106.90210032000323,50699.3021028 2026-01-24,18:19:41.000,24,11126356,-795,0,1769278780,15065.548772319999,107.03603378999833,50699.295115680005 2026-01-24,18:19:42.000,24,11126313,-795,0,1769278781,15065.501618149989,107.15586900000199,50699.2322316 2026-01-24,18:19:43.000,24,11126358,-795,0,1769278782,15065.589190179999,107.23340943000221,50699.46979368 2026-01-24,18:19:44.000,24,11126333,-795,0,1769278783,15065.535299699994,107.3179989900018,50699.197296000006 2026-01-24,18:19:45.000,24,11126362,-795,0,1769278784,15065.528563389998,107.40258855000138,50699.49075504 2026-01-24,18:19:46.000,24,11126366,-795,0,1769278785,15065.454463979993,107.49422724000033,50699.56062624 2026-01-24,18:19:47.000,24,11126390,-795,0,1769278786,15065.380364569988,107.58586592999927,50699.40690960001 2026-01-24,18:19:48.000,24,11126424,-795,0,1769278787,15065.414046119993,107.65635723000014,50699.46979368 2026-01-24,18:20:29.000,24,11126373,-795,0,1769278828,15065.798015789995,110.31387923999864,50699.2322316 2026-01-24,18:20:30.000,24,11126392,-795,0,1769278829,15065.737388999994,110.29978097999992,50699.22524448 2026-01-24,18:20:31.000,24,11126362,-715,0,1769278830,15065.69023483,110.335026630004,50699.28812856001 2026-01-24,18:20:32.000,24,11126387,-795,0,1769278831,15065.616135419994,110.35617402000207,50699.38594824001 2026-01-24,18:20:33.000,24,11126345,-795,0,1769278832,15065.528563389998,110.29978097999992,50699.33703840001 2026-01-24,18:20:34.000,24,11126346,-795,0,1769278833,15065.420782429988,110.23633880999841,50699.39293536 2026-01-24,18:20:35.000,24,11126396,-795,0,1769278834,15065.353419329993,110.11650360000203,50699.43485808001 2026-01-24,18:20:36.000,24,11126370,-795,0,1769278835,15065.299528850002,110.03191404000245,50699.45581944001 2026-01-24,18:20:37.000,24,11126375,-795,0,1769278836,15065.232165749992,109.93322622000414,50699.511716400004 2026-01-24,18:20:38.000,24,11126371,-795,0,1769278837,15065.185011579997,109.84158752999792,50699.511716400004 2026-01-24,18:20:49.000,24,11126353,-795,0,1769278848,15065.508354459998,109.7288014500009,50699.18332176 2026-01-24,18:20:50.000,24,11126377,-795,0,1769278849,15065.508354459998,109.75699796999834,50699.11345056 2026-01-24,18:20:51.000,24,11126434,-795,0,1769278850,15065.434255049993,109.71470319000218,50699.05056648001 2026-01-24,18:20:52.000,24,11126368,-795,0,1769278851,15065.407309809998,109.68650667000475,50699.06454072 2026-01-24,18:20:53.000,24,11126396,-795,0,1769278852,15065.366891949998,109.61601537000388,50699.12043768001 2026-01-24,18:20:54.000,24,11126391,-795,0,1769278853,15065.360155639988,109.49618016000022,50699.07152784001 2026-01-24,18:20:55.000,24,11126407,-795,0,1769278854,15065.306265159998,109.42568885999935,50699.148386160006 2026-01-24,18:20:56.000,24,11126349,-795,0,1769278855,15065.299528850002,109.36929582000448,50699.029605120006 2026-01-24,18:20:57.000,24,11126393,-795,0,1769278856,15065.360155639988,109.2847062600049,50699.148386160006 2026-01-24,18:20:58.000,24,11126395,-795,0,1769278857,15065.373628259993,109.22831322000275,50699.0924892 2026-01-24,18:21:19.000,24,11126396,-795,0,1769278878,15066.249348559992,107.67750461999822,50699.00165664001 2026-01-24,18:21:20.000,24,11126400,-795,0,1769278879,15066.336920590002,107.59996418999799,50699.00165664001 2026-01-24,18:21:21.000,24,11126420,-795,0,1769278880,15066.451437859992,107.47307985000225,50699.03659224 2026-01-24,18:21:22.000,24,11126406,-795,0,1769278881,15066.559218819988,107.50832549999905,50698.95274680001 2026-01-24,18:21:23.000,24,11126395,-795,0,1769278882,15066.727626569998,107.4166868100001,50698.95274680001 2026-01-24,18:21:24.000,24,11126379,-795,0,1769278883,15066.936452179994,107.36734290000459,50699.01563088 2026-01-24,18:21:25.000,24,11126376,-795,0,1769278884,15067.13180517,107.33914637999987,50698.88287560001 2026-01-24,18:21:26.000,24,11126390,-795,0,1769278885,15067.13180517,107.33914637999987,50698.81999152 2026-01-24,18:21:27.000,24,11126387,-795,0,1769278886,15067.24632243999,107.28275333999773,50698.85492712001 2026-01-24,18:21:28.000,24,11126312,-795,0,1769278887,15067.25305875,107.17701639000006,50698.68723624001 2026-01-24,18:21:59.000,24,11126414,-795,0,1769278918,15066.774780739994,105.78128865000326,50698.71518472001 2026-01-24,18:22:00.000,24,11126406,-795,0,1769278919,15066.720890259989,105.78128865000326,50698.743133200005 2026-01-24,18:22:01.000,24,11126330,-795,0,1769278920,15066.700681329989,105.78128865000326,50698.77108168 2026-01-24,18:22:02.000,24,11126328,-795,0,1769278921,15066.619845609988,105.76719039000454,50698.75012032 2026-01-24,18:22:03.000,24,11126398,-795,0,1769278922,15066.579427749988,105.85177995000413,50698.88287560001 2026-01-24,18:22:04.000,24,11126426,-795,0,1769278923,15066.437965240002,105.86587821000285,50698.792043040005 2026-01-24,18:22:05.000,24,11126426,-795,0,1769278924,15066.283030109997,105.90112385999964,50698.70121048 2026-01-24,18:22:06.000,24,11126388,-795,0,1769278925,15066.141567599996,105.96456603000115,50698.89684984 2026-01-24,18:22:07.000,24,11126441,-795,0,1769278926,15065.939478299995,106.02800820000266,50698.792043040005 2026-01-24,18:22:08.000,24,11126412,-795,0,1769278927,15065.80475209999,106.0562047200001,50698.85492712001 2026-01-24,18:22:29.000,24,11126399,-795,0,1769278948,15064.437281169994,106.32407166000485,50699.00165664001 2026-01-24,18:22:30.000,24,11126400,-795,0,1769278949,15064.342972829989,106.366366440001,50698.96672104 2026-01-24,18:22:31.000,24,11126417,-795,0,1769278950,15064.161092459988,106.37341557000036,50698.99466952 2026-01-24,18:22:32.000,24,11126301,-795,0,1769278951,15063.965739469997,106.38751382999908,50698.88986272 2026-01-24,18:22:33.000,24,11126389,-795,0,1769278952,15063.918585300002,106.35931731000164,50699.15537328 2026-01-24,18:22:34.000,24,11126409,-795,0,1769278953,15063.777122790001,106.31702252999821,50699.0924892 2026-01-24,18:22:35.000,24,11126378,-795,0,1769278954,15063.69628707,106.28177688000142,50699.0575536 2026-01-24,18:22:36.000,24,11126418,-795,0,1769278955,15063.67607814,106.19718732000183,50699.12043768001 2026-01-24,18:22:37.000,24,11126401,-795,0,1769278956,15063.601978729996,106.08440124000481,50699.01563088 2026-01-24,18:22:38.000,24,11126396,-795,0,1769278957,15063.52787931999,106.00686081000458,50699.11345056 2026-01-24,18:23:09.000,24,11126418,-795,0,1769278988,15062.854248319993,107.27570420999837,50698.624352160004 2026-01-24,18:23:10.000,24,11126427,-795,0,1769278989,15062.874457249993,107.38849029000266,50698.65928776 2026-01-24,18:23:11.000,24,11126435,-795,0,1769278990,15062.887929869998,107.43783419999818,50698.63832640001 2026-01-24,18:23:12.000,24,11126375,-795,0,1769278991,15062.935084039993,107.50127636999969,50698.58242944 2026-01-24,18:23:13.000,24,11126424,-795,0,1769278992,15062.928347729998,107.55766941000184,50698.61037792 2026-01-24,18:23:14.000,24,11126388,-795,0,1769278993,15062.982238209988,107.58586592999927,50698.63133928 2026-01-24,18:23:15.000,24,11126438,-795,0,1769278994,15062.975501899993,107.60701332000463,50698.624352160004 2026-01-24,18:23:16.000,24,11126305,-795,0,1769278995,15063.009183449998,107.60701332000463,50698.59640368001 2026-01-24,18:23:17.000,24,11126380,-795,0,1769278996,15063.042864999989,107.57881679999991,50698.65928776 2026-01-24,18:23:18.000,24,11126402,-795,0,1769278997,15063.042864999989,107.58586592999927,50698.624352160004 2026-01-24,18:24:09.000,24,11126429,-795,0,1769279048,15061.958319089994,107.7620941799978,50698.61736504001 2026-01-24,18:24:10.000,24,11126441,-795,0,1769279049,15061.857274439993,107.81143809000059,50698.624352160004 2026-01-24,18:24:11.000,24,11126378,-795,0,1769279050,15061.675394069993,107.90307677999954,50698.624352160004 2026-01-24,18:24:12.000,24,11126449,-795,0,1769279051,15061.500250010002,107.93127330000425,50698.51954536001 2026-01-24,18:24:13.000,24,11126423,-795,0,1769279052,15061.372260119992,107.98766633999912,50698.56845520001 2026-01-24,18:24:14.000,24,11126397,-795,0,1769279053,15061.21732499,107.98766633999912,50698.5335196 2026-01-24,18:24:15.000,24,11126402,-795,0,1769279054,15061.102807719995,108.00881373000448,50698.51954536001 2026-01-24,18:24:16.000,24,11126333,-795,0,1769279055,15061.021971999995,107.95946982000169,50698.3937772 2026-01-24,18:24:17.000,24,11126436,-795,0,1769279056,15060.88724579999,108.0229119900032,50698.51255824 2026-01-24,18:24:18.000,24,11126406,-795,0,1769279057,15060.792937459999,108.0229119900032,50698.49858400001 2026-01-24,18:24:39.000,24,11126446,-795,0,1769279078,15060.90745472999,108.50930196000263,50698.35185448001 2026-01-24,18:24:40.000,24,11126410,-795,0,1769279079,15060.88724579999,108.55159673999879,50698.44967416001 2026-01-24,18:24:41.000,24,11126353,-795,0,1769279080,15060.880509489994,108.67143195000244,50698.41473856 2026-01-24,18:24:42.000,24,11126372,-795,0,1769279081,15060.840091629994,108.72782499000459,50698.337880240004 2026-01-24,18:24:43.000,24,11126441,-795,0,1769279082,15060.799673769994,108.79831628999818,50698.26800904 2026-01-24,18:24:44.000,24,11126360,-795,0,1769279083,15060.819882699994,108.81241455000418,50698.23307344001 2026-01-24,18:24:45.000,24,11126422,-795,0,1769279084,15060.772728529999,108.8265128100029,50698.26102192001 2026-01-24,18:24:46.000,24,11126388,-795,0,1769279085,15060.705365429989,108.93224976000056,50698.30294464001 2026-01-24,18:24:47.000,24,11126422,-795,0,1769279086,15060.631266019998,108.93224976000056,50698.26800904 2026-01-24,18:24:48.000,24,11126391,-795,0,1769279087,15060.604320779988,108.93929888999992,50698.21211208001 2026-01-24,18:25:09.000,24,11126460,-795,0,1769279108,15060.772728529999,109.36224668999785,50698.2190992 2026-01-24,18:25:10.000,24,11126383,-795,0,1769279109,15060.712101739999,109.31995191000169,50698.191150720006 2026-01-24,18:25:11.000,24,11126430,-795,0,1769279110,15060.638002329993,109.33405017000041,50698.16320224001 2026-01-24,18:25:12.000,24,11126361,-795,0,1769279111,15060.543693989988,109.34109929999977,50698.19813784 2026-01-24,18:25:13.000,24,11126384,-795,0,1769279112,15060.523485059988,109.31290278000233,50698.072369680005 2026-01-24,18:25:14.000,24,11126378,-795,0,1769279113,15060.597584469993,109.2706079999989,50698.24704768 2026-01-24,18:25:15.000,24,11126395,-795,0,1769279114,15060.584111849988,109.24241148000146,50698.29595752 2026-01-24,18:25:16.000,24,11126411,-795,0,1769279115,15060.651474949998,109.22126409000339,50698.23307344001 2026-01-24,18:25:17.000,24,11126428,-795,0,1769279116,15060.745783289989,109.20716583000467,50698.26800904 2026-01-24,18:25:18.000,24,11126401,-795,0,1769279117,15060.779464839994,109.2353623500021,50698.24704768 2026-01-24,18:25:39.000,24,11126413,-795,0,1769279138,15061.19711606,109.37634495000384,50698.35185448001 2026-01-24,18:25:40.000,24,11126428,-795,0,1769279139,15061.19711606,109.42568885999935,50698.40076432001 2026-01-24,18:25:41.000,24,11126341,-795,0,1769279140,15061.21732499,109.40454147000128,50698.34486736 2026-01-24,18:25:42.000,24,11126433,-795,0,1769279141,15061.25774285,109.43273798999871,50698.30294464001 2026-01-24,18:25:43.000,24,11126382,-795,0,1769279142,15061.271215469991,109.46093451000343,50698.31691888 2026-01-24,18:25:44.000,24,11126409,-795,0,1769279143,15061.291424399991,109.49618016000022,50698.28198328001 2026-01-24,18:25:45.000,24,11126376,-795,0,1769279144,15061.345314879996,109.54552407000301,50698.33089312001 2026-01-24,18:25:46.000,24,11126433,-795,0,1769279145,15061.338578570001,109.57372059000045,50698.309931760006 2026-01-24,18:25:47.000,24,11126440,-795,0,1769279146,15061.372260119992,109.6301136300026,50698.31691888 2026-01-24,18:25:48.000,24,11126327,-795,0,1769279147,15061.392469049992,109.73585058000026,50698.34486736 2026-01-24,18:26:29.000,24,11126442,-795,0,1769279188,15060.328132069997,111.5192804699982,50698.15621512 2026-01-24,18:26:30.000,24,11126391,-795,0,1769279189,15060.274241589992,111.5827226399997,50698.240060560005 2026-01-24,18:26:31.000,24,11126411,-795,0,1769279190,15060.179933250001,111.62501742000313,50698.20512496 2026-01-24,18:26:32.000,24,11126416,-795,0,1769279191,15060.072152289991,111.59682089999842,50698.17717648 2026-01-24,18:26:33.000,24,11126428,-795,0,1769279192,15060.01826181,111.61091916000441,50698.2190992 2026-01-24,18:26:34.000,24,11126415,-795,0,1769279193,15059.95763502,111.64616481000121,50698.15621512 2026-01-24,18:26:35.000,24,11126401,-795,0,1769279194,15059.85659037,111.67436132999865,50698.0793568 2026-01-24,18:26:36.000,24,11126441,-795,0,1769279195,15059.85659037,111.71665611000208,50698.18416360001 2026-01-24,18:26:37.000,24,11126331,-795,0,1769279196,15059.83638144,111.65321394000057,50698.0793568 2026-01-24,18:26:38.000,24,11126367,-795,0,1769279197,15059.74880940999,111.68845959000464,50698.03743408 2026-01-24,18:27:29.000,24,11126411,-795,0,1769279248,15055.356735289992,113.77500207000412,50698.26102192001 2026-01-24,18:27:30.000,24,11126407,-795,0,1769279249,15055.329790049997,113.77500207000412,50698.22608632 2026-01-24,18:27:31.000,24,11126373,-795,0,1769279250,15055.323053740001,113.7961494600022,50698.22608632 2026-01-24,18:27:32.000,24,11126338,-795,0,1769279251,15055.343262670001,113.78205120000348,50698.18416360001 2026-01-24,18:27:33.000,24,11126427,-715,0,1769279252,15055.444307320002,113.80319859000156,50698.24704768 2026-01-24,18:27:34.000,24,11126418,-795,0,1769279253,15055.525143040002,113.8595916300037,50698.24704768 2026-01-24,18:27:35.000,24,11126377,-795,0,1769279254,15055.632923999998,113.82434597999963,50698.20512496 2026-01-24,18:27:36.000,24,11126385,-795,0,1769279255,15055.707023409988,113.84549336999771,50698.22608632 2026-01-24,18:27:37.000,24,11126355,-755,0,1769279256,15055.787859129989,113.7961494600022,50698.13525376001 2026-01-24,18:27:38.000,24,11126403,-795,0,1769279257,15055.888903779989,113.76795294000476,50698.12826664 2026-01-24,18:28:29.000,24,11126363,-795,0,1769279308,15058.031050359998,111.32190483000159,50697.39461904001 2026-01-24,18:28:30.000,24,11126397,-795,0,1769279309,15057.828961059997,111.29370831000415,50696.86359792 2026-01-24,18:28:31.000,24,11126436,-795,0,1769279310,15057.943478330002,111.29370831000415,50697.3107736 2026-01-24,18:28:32.000,24,11126410,-795,0,1769279311,15057.808752129997,111.237315270002,50697.10116 2026-01-24,18:28:33.000,24,11126376,-795,0,1769279312,15057.815488439992,111.22321701000328,50697.26186376 2026-01-24,18:28:34.000,24,11126422,-795,0,1769279313,15057.593190209991,111.15977484000177,50696.849623680006 2026-01-24,18:28:35.000,24,11126319,-795,0,1769279314,15057.49214555999,111.06108702000347,50696.91250776 2026-01-24,18:28:36.000,24,11126379,-795,0,1769279315,15057.39783722,110.85666225000023,50697.03827592001 2026-01-24,18:28:37.000,24,11126396,-795,0,1769279316,15057.12838481999,110.70158138999977,50696.97539184 2026-01-24,18:28:38.000,24,11126382,-795,0,1769279317,15057.094703269999,110.49010749000445,50696.828662320004 2026-01-24,18:28:39.000,24,11126313,-795,0,1769279318,15056.879141349993,110.25043707000441,50696.76577824 2026-01-24,18:28:40.000,24,11126355,-795,0,1769279319,15056.730942529997,110.01076665000437,50696.60507448001 2026-01-24,18:28:41.000,24,11126382,-795,0,1769279320,15056.959977069993,109.75699796999834,50697.37365768001 2026-01-24,18:28:42.000,24,11126319,-795,0,1769279321,15056.683788360002,109.56667146000109,50697.03827592001 2026-01-24,18:28:43.000,24,11126394,-795,0,1769279322,15056.602952640002,109.41159060000064,50697.07321152 2026-01-24,18:28:44.000,24,11126434,-795,0,1769279323,15056.596216329992,109.34109929999977,50697.303786480006 2026-01-24,18:28:45.000,24,11126376,-795,0,1769279324,15056.373918099991,109.27765712999826,50696.87058504001 2026-01-24,18:28:46.000,24,11126333,-795,0,1769279325,15056.205510349995,109.29175539000425,50696.82167520001 2026-01-24,18:28:47.000,24,11126393,-755,0,1769279326,15056.245928209995,109.37634495000384,50697.10814712001 2026-01-24,18:28:48.000,24,11126441,-795,0,1769279327,15056.38065441,109.45388538000407,50697.4155804 2026-01-24,18:28:49.000,24,11126334,-795,0,1769279328,15055.983212119994,109.71470319000218,50696.800713840006 2026-01-24,18:28:50.000,24,11126460,-795,0,1769279329,15055.922585329994,109.92617709000478,50696.79372672001 2026-01-24,18:28:51.000,24,11126360,-795,0,1769279330,15055.888903779989,110.24338793999777,50696.849623680006 2026-01-24,18:28:52.000,24,11126301,-795,0,1769279331,15056.0371026,110.56059878999804,50697.04526304 2026-01-24,18:28:53.000,24,11126415,-795,0,1769279332,15056.07078414999,110.90600616000302,50697.33872208 2026-01-24,18:28:54.000,24,11126465,-795,0,1769279333,15056.11120200999,111.23026614000264,50697.39461904001 2026-01-24,18:28:55.000,24,11126402,-795,0,1769279334,15056.124674629995,111.60387002999778,50697.42256752001 2026-01-24,18:28:56.000,24,11126402,-795,0,1769279335,15056.15835618,111.92108087999804,50697.45750312 2026-01-24,18:28:57.000,24,11126371,-795,0,1769279336,15056.11793832,112.15370216999872,50697.47846448 2026-01-24,18:28:58.000,24,11126379,-795,0,1769279337,15056.09772939,112.32993042000453,50697.401606160005 2026-01-24,18:28:59.000,24,11126409,-795,0,1769279338,15055.875431159999,112.52025693000178,50697.25487664001 2026-01-24,18:29:00.000,24,11126325,-795,0,1769279339,15055.828276989989,112.65419040000415,50697.25487664001 2026-01-24,18:29:01.000,24,11126392,-795,0,1769279340,15055.666605549988,112.69648518000031,50697.25487664001 2026-01-24,18:29:02.000,24,11126404,-795,0,1769279341,15055.585769830002,112.76697648000118,50697.2409024 2026-01-24,18:29:03.000,24,11126424,-795,0,1769279342,15055.477988869992,112.76697648000118,50697.21295392 2026-01-24,18:29:04.000,24,11126392,-795,0,1769279343,15055.403889460002,112.75992735000182,50697.15705696001 2026-01-24,18:29:05.000,24,11126435,-795,0,1769279344,15055.403889460002,112.77402561000054,50697.29679936001 2026-01-24,18:29:06.000,24,11126422,-795,0,1769279345,15055.417362079992,112.79517299999861,50697.352696320006 2026-01-24,18:29:07.000,24,11126442,-795,0,1769279346,15055.383680530002,112.82336952000333,50697.28981224 2026-01-24,18:29:08.000,24,11126407,-795,0,1769279347,15055.457779939992,112.83746778000204,50697.31776072 2026-01-24,18:29:09.000,24,11126420,-795,0,1769279348,15055.275899569991,112.93615560000035,50697.08019864 2026-01-24,18:29:10.000,24,11126426,-795,0,1769279349,15055.269163259996,113.00664690000121,50697.05923728001 2026-01-24,18:29:11.000,24,11126423,-795,0,1769279350,15055.269163259996,113.04189254999801,50697.017314560006 2026-01-24,18:29:12.000,24,11126425,-795,0,1769279351,15055.242218020001,113.11238384999888,50697.066224400005 2026-01-24,18:29:13.000,24,11126403,-795,0,1769279352,15055.309581119996,113.1899242799991,50697.31776072 2026-01-24,18:29:14.000,24,11126421,-795,0,1769279353,15055.235481709991,113.17582602000039,50697.31776072 2026-01-24,18:29:15.000,24,11126438,-795,0,1769279354,15055.14117337,113.18287514999975,50697.233915280005 2026-01-24,18:29:16.000,24,11126411,-795,0,1769279355,15054.966029309995,113.09828559000016,50697.20596680001 2026-01-24,18:29:17.000,24,11126415,-795,0,1769279356,15054.804357869994,113.01369603000057,50697.14308272 2026-01-24,18:29:18.000,24,11126305,-795,0,1769279357,15054.541641779993,112.85861517000012,50697.03827592001 2026-01-24,18:29:19.000,24,11126429,-795,0,1769279358,15054.359761409993,112.69648518000031,50696.94045624001 2026-01-24,18:29:20.000,24,11126297,-795,0,1769279359,15054.130726869997,112.45681476000027,50696.87058504001 2026-01-24,18:29:21.000,24,11126415,-795,0,1769279360,15053.90169233,112.16780043000472,50696.91250776 2026-01-24,18:29:22.000,24,11126389,-795,0,1769279361,15053.73328457999,111.85763871000381,50697.04526304 2026-01-24,18:29:23.000,24,11126374,-795,0,1769279362,15053.55140420999,111.57567351000034,50696.97539184 2026-01-24,18:29:24.000,24,11126363,-795,0,1769279363,15053.342578599993,111.30780657000287,50696.828662320004 2026-01-24,18:29:19.000,24,11126409,-795,0,1769279358,15053.376260149998,111.17387310000049,50696.95443048 2026-01-24,18:29:20.000,24,11126396,-795,0,1769279359,15053.484041109994,111.01174311000068,50697.17801832001 2026-01-24,18:29:21.000,24,11126417,-795,0,1769279360,15053.55814052,111.01879224000004,50697.20596680001 2026-01-24,18:29:22.000,24,11126402,-795,0,1769279361,15053.645712549995,110.99764485000196,50697.21295392 2026-01-24,18:29:23.000,24,11126417,-795,0,1769279362,15053.63223992999,110.94830093999917,50696.97539184 2026-01-24,18:29:24.000,24,11126403,-795,0,1769279363,15053.71307564999,111.0258413699994,50696.95443048 2026-01-24,18:29:25.000,24,11126391,-795,0,1769279364,15053.83432922999,111.11748005999834,50696.91949488001 2026-01-24,18:29:26.000,24,11126379,-795,0,1769279365,15053.948846499996,111.1386274500037,50696.81468808 2026-01-24,18:29:27.000,24,11126388,-795,0,1769279366,15054.103781630001,111.25846266000008,50696.828662320004 2026-01-24,18:29:28.000,24,11126388,-795,0,1769279367,15054.225035210002,111.32895396000094,50696.828662320004 2026-01-24,18:29:29.000,24,11126393,-795,0,1769279368,15054.285662000002,111.4840348200014,50696.80770096 2026-01-24,18:29:30.000,24,11126402,-795,0,1769279369,15054.406915580003,111.681410459998,50696.87757216 2026-01-24,18:29:31.000,24,11126396,-795,0,1769279370,15054.501223919993,111.89993348999997,50696.800713840006 2026-01-24,18:29:32.000,24,11126387,-795,0,1769279371,15054.642686429994,112.12550565000129,50696.849623680006 2026-01-24,18:29:33.000,24,11126376,-795,0,1769279372,15054.568587019989,112.40042171999812,50696.35353816 2026-01-24,18:29:34.000,24,11126373,-795,0,1769279373,15054.568587019989,112.66123953000351,50696.395460880005 2026-01-24,18:29:35.000,24,11126325,-795,0,1769279374,15054.703313219994,113.02779428999929,50696.5421904 2026-01-24,18:29:36.000,24,11126384,-795,0,1769279375,15054.757203699999,113.26746470999933,50696.514241920006 2026-01-24,18:29:37.000,24,11126372,-795,0,1769279376,15054.763940009994,113.50008600000001,50696.57013888 2026-01-24,18:29:38.000,24,11126383,-795,0,1769279377,15054.723522149994,113.71155990000261,50696.50026768 2026-01-24,18:29:39.000,24,11126377,-795,0,1769279378,15054.703313219994,113.81024772000092,50696.493280560004 2026-01-24,18:29:40.000,24,11126427,-795,0,1769279379,15054.649422739989,113.88073902000178,50696.50725480001 2026-01-24,18:29:41.000,24,11126415,-795,0,1769279380,15054.582059639994,113.80319859000156,50696.40943512 2026-01-24,18:29:42.000,24,11126371,-795,0,1769279381,15054.528169159988,113.73270729000069,50696.4723192 2026-01-24,18:29:43.000,24,11126407,-795,0,1769279382,15054.440597129993,113.56352817000152,50696.297641200006 2026-01-24,18:29:44.000,24,11126341,-795,0,1769279383,15054.406915580003,113.40844731000107,50696.19982152001 2026-01-24,18:29:45.000,24,11126399,-795,0,1769279384,15054.393442959998,113.19697340999846,50696.22078288001 2026-01-24,18:29:46.000,24,11126395,-795,0,1769279385,15054.427124509988,113.01369603000057,50696.18584728 2026-01-24,18:29:47.000,24,11126363,-795,0,1769279386,15054.534905469998,112.82336952000333,50696.45834496001 2026-01-24,18:29:48.000,24,11126408,-795,0,1769279387,15054.615741189999,112.68943605000095,50696.52821616 2026-01-24,18:29:49.000,24,11126393,-795,0,1769279388,15054.642686429994,112.51320780000242,50696.52122904 2026-01-24,18:29:50.000,24,11126388,-795,0,1769279389,15054.676367979999,112.37927433000004,50696.514241920006 2026-01-24,18:29:51.000,24,11126410,-795,0,1769279390,15054.622477499994,112.21714434000023,50696.40943512 2026-01-24,18:29:52.000,24,11126380,-795,0,1769279391,15054.669631669989,112.05501435000042,50696.37449952 2026-01-24,18:29:53.000,24,11126403,-795,0,1769279392,15054.757203699999,111.83649131999846,50696.227770000005 2026-01-24,18:29:54.000,24,11126405,-795,0,1769279393,15054.89192989999,111.60387002999778,50696.2627056 2026-01-24,18:29:55.000,24,11126326,-795,0,1769279394,15055.087282889996,111.42059264999989,50696.25571848 2026-01-24,18:29:56.000,24,11126403,-795,0,1769279395,15055.302844810001,111.23026614000264,50696.20680864 2026-01-24,18:29:57.000,24,11126400,-795,0,1769279396,15055.585769830002,111.05403789000411,50696.19982152001 2026-01-24,18:29:58.000,24,11126395,-795,0,1769279397,15055.835013299999,110.87076050999895,50696.0880276 2026-01-24,18:29:59.000,24,11126382,-795,0,1769279398,15056.225719279995,110.75797443000192,50696.30462832 2026-01-24,18:30:00.000,24,11126324,-795,0,1769279399,15056.394127029991,110.61699183000019,50696.17187304001 2026-01-24,18:30:01.000,24,11126398,-795,0,1769279400,15056.596216329992,110.56059878999804,50696.19982152001 2026-01-24,18:30:02.000,24,11126401,-795,0,1769279401,15056.811778249998,110.4971566200038,50696.2627056 2026-01-24,18:30:03.000,24,11126366,-795,0,1769279402,15056.879141349993,110.56764792000467,50696.108988960004 2026-01-24,18:30:04.000,24,11126385,-795,0,1769279403,15056.973449689998,110.6310900899989,50696.12296320001 2026-01-24,18:30:05.000,24,11126405,-795,0,1769279404,15056.973449689998,110.77207269000064,50695.88540112001 2026-01-24,18:30:06.000,24,11126395,-795,0,1769279405,15057.087966959989,110.8919079000043,50696.00418216001 2026-01-24,18:30:07.000,24,11126420,-795,0,1769279406,15057.16880267999,111.06108702000347,50695.91334960001 2026-01-24,18:30:08.000,24,11126417,-795,0,1769279407,15057.27658364,111.24436440000136,50695.990207920004 2026-01-24,18:30:09.000,24,11126408,-795,0,1769279408,15057.384364599995,111.42764177999925,50695.98322080001 2026-01-24,18:30:10.000,24,11126413,-795,0,1769279409,15057.53929973,111.63206655000249,50695.91334960001 2026-01-24,18:30:11.000,24,11126396,-795,0,1769279410,15057.566244969996,111.81534393000038,50695.88540112001 2026-01-24,18:30:12.000,24,11126379,-795,0,1769279411,15057.680762240001,112.01271957000426,50696.00418216001 2026-01-24,18:30:13.000,24,11126395,-795,0,1769279412,15057.781806890001,112.22419346999959,50695.92033672 2026-01-24,18:30:14.000,24,11126403,-795,0,1769279413,15057.862642610002,112.4991095400037,50695.96924656 2026-01-24,18:30:15.000,24,11126391,-795,0,1769279414,15057.963687260002,112.75992735000182,50695.92732384 2026-01-24,18:30:16.000,24,11126374,-795,0,1769279415,15058.010841429998,112.97845038000378,50695.92732384 2026-01-24,18:30:17.000,24,11126371,-755,0,1769279416,15058.037786669993,113.25336645000061,50695.822517040004 2026-01-24,18:30:18.000,24,11126319,-795,0,1769279417,15058.098413459993,113.50713512999937,50695.794568560006 2026-01-24,18:30:19.000,24,11126373,-795,0,1769279418,15058.192721799998,113.76090380999813,50695.88540112001 2026-01-24,18:30:20.000,24,11126380,-795,0,1769279419,15058.293766449999,113.96532858000137,50695.98322080001 2026-01-24,18:30:21.000,24,11126362,-795,0,1769279420,15058.313975379999,114.20499900000141,50695.75963296 2026-01-24,18:30:22.000,24,11126388,-795,0,1769279421,15058.48911943999,114.3882763799993,50695.9482852 2026-01-24,18:30:23.000,24,11126409,-795,0,1769279422,15058.603636709995,114.55040636999911,50695.88540112001 2026-01-24,18:30:24.000,24,11126394,-795,0,1769279423,15058.704681359995,114.79007678999915,50695.90636248 2026-01-24,18:30:25.000,24,11126395,-795,0,1769279424,15058.805726009996,114.99450156000239,50695.75963296 2026-01-24,18:30:26.000,24,11126412,-795,0,1769279425,15058.940452210001,115.18482806999964,50695.675787520006 2026-01-24,18:30:27.000,24,11126418,-795,0,1769279426,15059.102123650002,115.39630197000224,50695.794568560006 2026-01-24,18:30:28.000,24,11126414,-795,0,1769279427,15059.196431989993,115.52318630999798,50695.8085428 2026-01-24,18:30:29.000,24,11126422,-795,0,1769279428,15059.277267709993,115.60777587000484,50695.80155568 2026-01-24,18:30:30.000,24,11126423,-795,0,1769279429,15059.317685569993,115.70646369000315,50695.8085428 2026-01-24,18:30:31.000,24,11126408,-795,0,1769279430,15059.337894499993,115.75580759999866,50695.822517040004 2026-01-24,18:30:32.000,24,11126373,-795,0,1769279431,15059.385048669988,115.82629889999953,50695.78059432 2026-01-24,18:30:33.000,24,11126397,-795,0,1769279432,15059.459148079994,115.72056195000187,50695.703736 2026-01-24,18:30:34.000,24,11126311,-795,0,1769279433,15059.452411769998,115.74170933999994,50695.7386716 2026-01-24,18:30:35.000,24,11126414,-795,0,1769279434,15059.479357009994,115.77695499000401,50695.794568560006 2026-01-24,18:30:36.000,24,11126411,-795,0,1769279435,15059.472620699999,115.77695499000401,50695.80155568 2026-01-24,18:30:37.000,24,11126387,-795,0,1769279436,15059.479357009994,115.76285672999802,50695.78758144001 2026-01-24,18:30:38.000,24,11126447,-795,0,1769279437,15059.56692903999,115.75580759999866,50695.82950416 2026-01-24,18:30:39.000,24,11126422,-795,0,1769279438,15059.54672010999,115.76285672999802,50695.843478400006 2026-01-24,18:30:40.000,24,11126377,-795,0,1769279439,15059.553456419999,115.72761108000122,50696.060079120005 2026-01-24,18:30:41.000,24,11126397,-795,0,1769279440,15059.479357009994,115.62187413000356,50696.0181564 2026-01-24,18:30:42.000,24,11126425,-795,0,1769279441,15059.411993909998,115.53728457000398,50696.05309200001 2026-01-24,18:30:43.000,24,11126393,-795,0,1769279442,15059.324421879988,115.38925284000288,50695.9482852 2026-01-24,18:30:44.000,24,11126392,-795,0,1769279443,15059.162750440002,115.3046632800033,50696.011169280006 2026-01-24,18:30:45.000,24,11126375,-795,0,1769279444,15059.054969479992,115.17072981000092,50695.99719504 2026-01-24,18:30:46.000,24,11126399,-795,0,1769279445,15058.960661140001,114.98040330000367,50696.06706624 2026-01-24,18:30:47.000,24,11126432,-795,0,1769279446,15058.859616490001,114.8112241800045,50696.02514352 2026-01-24,18:30:48.000,24,11126412,-795,0,1769279447,15058.792253389991,114.67024158000277,50696.10200184001 2026-01-24,18:30:49.000,24,11126358,-795,0,1769279448,15058.73836291,114.52925898000103,50696.108988960004 2026-01-24,18:30:50.000,24,11126399,-795,0,1769279449,15058.745099219996,114.48696420000488,50696.14392456 2026-01-24,18:30:51.000,24,11126464,-795,0,1769279450,15058.77204445999,114.43762029000209,50696.276679840004 2026-01-24,18:30:52.000,24,11126409,-795,0,1769279451,15058.805726009996,114.41647290000401,50696.227770000005 2026-01-24,18:30:53.000,24,11126415,-795,0,1769279452,15058.953924829992,114.43057116000273,50696.19982152001 2026-01-24,18:30:54.000,24,11126433,-795,0,1769279453,15058.974133759992,114.53630811000039,50696.26969272001 2026-01-24,18:30:55.000,24,11126412,-795,0,1769279454,15059.028024239997,114.71958548999828,50696.17187304001 2026-01-24,18:30:56.000,24,11126413,-795,0,1769279455,15059.054969479992,114.9099120000028,50696.02514352 2026-01-24,18:30:57.000,24,11126398,-795,0,1769279456,15059.028024239997,115.12843503000477,50696.07405336 2026-01-24,18:30:58.000,24,11126419,-795,0,1769279457,15058.960661140001,115.3681054500048,50696.21379576 2026-01-24,18:30:59.000,24,11126355,-795,0,1769279458,15058.83940756,115.58662847999949,50696.14392456 2026-01-24,18:31:00.000,24,11126411,-795,0,1769279459,15058.69794505,115.83334802999889,50696.11597608 2026-01-24,18:31:01.000,24,11126404,-795,0,1769279460,15058.54974622999,116.04482193000149,50696.157898800004 2026-01-24,18:31:02.000,24,11126405,-795,0,1769279461,15058.401547409994,116.21400105000066,50696.13693744 2026-01-24,18:31:03.000,24,11126378,-795,0,1769279462,15058.327447999989,116.36203278000175,50696.178860160006 2026-01-24,18:31:04.000,24,11126376,-795,0,1769279463,15058.078204529993,116.53826103000029,50696.13693744 2026-01-24,18:31:05.000,24,11126347,-795,0,1769279464,15057.983896190002,116.58055581000372,50696.25571848 2026-01-24,18:31:06.000,24,11126392,-795,0,1769279465,15057.849169989997,116.60875233000115,50696.297641200006 2026-01-24,18:31:07.000,24,11126285,-795,0,1769279466,15057.700971170001,116.58760494000308,50696.297641200006 2026-01-24,18:31:08.000,24,11126397,-795,0,1769279467,15057.593190209991,116.6017032000018,50696.31161544 2026-01-24,18:31:09.000,24,11126393,-795,0,1769279468,15057.572981279991,116.53826103000029,50696.325589680004 2026-01-24,18:31:10.000,24,11126349,-795,0,1769279469,15057.55277234999,116.54531015999964,50696.53520328001 2026-01-24,18:31:11.000,24,11126500,-795,0,1769279470,15057.5190908,116.48891712000477,50696.38847376001 2026-01-24,18:31:12.000,24,11126420,-795,0,1769279471,15057.41804615,116.37613104000047,50696.26969272001 2026-01-24,18:31:13.000,24,11126372,-795,0,1769279472,15057.39783722,116.31268886999896,50696.26969272001 2026-01-24,18:31:14.000,24,11126350,-795,0,1769279473,15057.424782459995,116.15760800999851,50696.2627056 2026-01-24,18:31:15.000,24,11126447,-795,0,1769279474,15057.33047411999,116.02367454000341,50696.227770000005 2026-01-24,18:31:16.000,24,11126415,-795,0,1769279475,15057.29005625999,115.92498671999783,50696.24873136001 2026-01-24,18:31:17.000,24,11126412,-795,0,1769279476,15057.27658364,115.82629889999953,50696.2627056 2026-01-24,18:31:18.000,24,11126435,-795,0,1769279477,15057.27658364,115.70646369000315,50696.325589680004 2026-01-24,18:31:19.000,24,11126454,-795,0,1769279478,15057.26984732999,115.57957935000013,50696.30462832 2026-01-24,18:31:20.000,24,11126425,-795,0,1769279479,15057.27658364,115.51613717999862,50696.297641200006 2026-01-24,18:31:21.000,24,11126398,-795,0,1769279480,15057.22942946999,115.42449848999968,50696.38847376001 2026-01-24,18:31:22.000,24,11126404,-795,0,1769279481,15057.182275299994,115.42449848999968,50696.33956392001 2026-01-24,18:31:23.000,24,11126359,-795,0,1769279482,15057.141857439994,115.3681054500048,50696.25571848 2026-01-24,18:31:24.000,24,11126427,-795,0,1769279483,15057.013867549998,115.35400718999881,50696.33956392001 2026-01-24,18:31:25.000,24,11126397,-795,0,1769279484,15056.959977069993,115.24827024000115,50696.36751240001 2026-01-24,18:31:26.000,24,11126413,-795,0,1769279485,15056.865668729988,115.16368068000156,50696.297641200006 2026-01-24,18:31:27.000,24,11126363,-795,0,1769279486,15056.791569319998,115.12843503000477,50696.325589680004 2026-01-24,18:31:28.000,24,11126410,-795,0,1769279487,15056.717469909992,115.07909112000198,50696.36052528 2026-01-24,18:31:29.000,24,11126386,-715,0,1769279488,15056.703997290002,115.01564895000047,50696.29065408001 2026-01-24,18:31:30.000,24,11126397,-795,0,1769279489,15056.703997290002,114.98040330000367,50696.33956392001 2026-01-24,18:31:31.000,24,11126411,-795,0,1769279490,15056.717469909992,114.95925590999832,50696.37449952 2026-01-24,18:31:32.000,24,11126383,-795,0,1769279491,15056.744415150002,114.98745243000303,50696.48629344001 2026-01-24,18:31:33.000,24,11126413,-795,0,1769279492,15056.805041940002,114.93105939000088,50696.45135784 2026-01-24,18:31:34.000,24,11126423,-795,0,1769279493,15056.872405039998,114.9099120000028,50696.48629344001 2026-01-24,18:31:35.000,24,11126376,-795,0,1769279494,15056.885877659988,114.88171547999809,50696.41642224001 2026-01-24,18:31:36.000,24,11126411,-795,0,1769279495,15056.973449689998,114.8112241800045,50696.42340936 2026-01-24,18:31:37.000,24,11126392,-795,0,1769279496,15057.007131239989,114.86056809000002,50696.36751240001 2026-01-24,18:31:38.000,24,11126407,-795,0,1769279497,15057.074494339999,114.86761721999937,50696.37449952 2026-01-24,18:31:39.000,24,11126361,-795,0,1769279498,15057.087966959989,114.88171547999809,50696.31860256001 2026-01-24,18:31:40.000,24,11126391,-795,0,1769279499,15057.121648509994,114.85351896000066,50696.37449952 2026-01-24,18:31:41.000,24,11126407,-795,0,1769279500,15057.081230649994,114.88876461000473,50696.26969272001 2026-01-24,18:31:42.000,24,11126407,-795,0,1769279501,15057.16880267999,114.81827331000386,50696.493280560004 2026-01-24,18:31:43.000,24,11126405,-795,0,1769279502,15057.067758029989,114.7971259199985,50696.31860256001 2026-01-24,18:31:44.000,24,11126374,-795,0,1769279503,15057.047549099989,114.76892940000107,50696.40943512 2026-01-24,18:31:45.000,24,11126393,-795,0,1769279504,15057.081230649994,114.6984381000002,50696.36052528 2026-01-24,18:31:46.000,24,11126462,-795,0,1769279505,15057.094703269999,114.6349959299987,50696.346551040006 2026-01-24,18:31:47.000,24,11126443,-795,0,1769279506,15057.135121129999,114.52925898000103,50696.41642224001 2026-01-24,18:31:48.000,24,11126378,-795,0,1769279507,15057.135121129999,114.33188334000442,50696.42340936 2026-01-24,18:31:49.000,24,11126419,-795,0,1769279508,15057.175538989999,114.13450770000054,50696.35353816 2026-01-24,18:31:50.000,24,11126428,-795,0,1769279509,15057.23616578,113.93713206000393,50696.38847376001 2026-01-24,18:31:51.000,24,11126344,-795,0,1769279510,15057.283319949995,113.70451077000325,50696.37449952 2026-01-24,18:31:52.000,24,11126401,-795,0,1769279511,15057.384364599995,113.46484035000321,50696.402448 2026-01-24,18:31:53.000,24,11126414,-795,0,1769279512,15057.424782459995,113.21812080000382,50696.35353816 2026-01-24,18:31:54.000,24,11126317,-795,0,1769279513,15057.444991389995,112.98549951000314,50696.33956392001 2026-01-24,18:31:55.000,24,11126396,-795,0,1769279514,15057.47867294,112.7810747399999,50696.346551040006 2026-01-24,18:31:56.000,24,11126390,-795,0,1769279515,15057.465200319995,112.597797360002,50696.35353816 2026-01-24,18:31:57.000,24,11126391,-795,0,1769279516,15057.41804615,112.46386388999963,50696.29065408001 2026-01-24,18:31:58.000,24,11126357,-795,0,1769279517,15057.404573529995,112.35812694000197,50696.38847376001 2026-01-24,18:31:59.000,24,11126418,-795,0,1769279518,15057.323737809995,112.2523899900043,50696.402448 2026-01-24,18:32:00.000,24,11126392,-795,0,1769279519,15057.242902089994,112.16075129999808,50696.3325768 2026-01-24,18:32:01.000,24,11126438,-795,0,1769279520,15057.21595685,112.05501435000042,50696.444370720004 2026-01-24,18:32:02.000,24,11126429,-795,0,1769279521,15057.18901160999,111.97042479000083,50696.36052528 2026-01-24,18:32:03.000,24,11126409,-795,0,1769279522,15057.12838481999,111.89288436000061,50696.42340936 2026-01-24,18:32:04.000,24,11126405,-795,0,1769279523,15057.162066369994,111.84354044999782,50696.395460880005 2026-01-24,18:32:05.000,24,11126413,-795,0,1769279524,15057.21595685,111.81534393000038,50696.45135784 2026-01-24,18:32:06.000,24,11126322,-795,0,1769279525,15057.23616578,111.81534393000038,50696.402448 2026-01-24,18:32:07.000,24,11126403,-795,0,1769279526,15057.202484229994,111.84354044999782,50696.25571848 2026-01-24,18:32:08.000,24,11126388,-795,0,1769279527,15057.22942946999,111.86468784000317,50696.37449952 2026-01-24,18:32:09.000,24,11126399,-795,0,1769279528,15057.33721043,111.89288436000061,50696.43738360001 2026-01-24,18:32:10.000,24,11126414,-795,0,1769279529,15057.3170015,111.93517914000404,50696.38148664 2026-01-24,18:32:11.000,24,11126371,-795,0,1769279530,15057.31026518999,111.9422282700034,50696.45834496001 2026-01-24,18:32:12.000,24,11126384,-795,0,1769279531,15057.21595685,111.9422282700034,50696.37449952 2026-01-24,18:32:13.000,24,11126407,-795,0,1769279532,15057.242902089994,111.98452304999955,50696.444370720004 2026-01-24,18:32:14.000,24,11126346,-795,0,1769279533,15057.24963839999,111.97042479000083,50696.43738360001 2026-01-24,18:32:15.000,24,11126411,-795,0,1769279534,15057.19574792,111.94927740000276,50696.325589680004 2026-01-24,18:32:16.000,24,11126400,-795,0,1769279535,15057.202484229994,111.92108087999804,50696.45834496001 2026-01-24,18:32:17.000,24,11126392,-795,0,1769279536,15057.21595685,111.96337566000147,50696.493280560004 2026-01-24,18:32:18.000,24,11126392,-795,0,1769279537,15057.222693159994,112.0409160900017,50696.52821616 2026-01-24,18:32:19.000,24,11126409,-795,0,1769279538,15057.222693159994,112.13960391,50696.50026768 2026-01-24,18:32:20.000,24,11126380,-795,0,1769279539,15057.25637471,112.30173389999982,50696.47930632 2026-01-24,18:32:21.000,24,11126408,-795,0,1769279540,15057.3170015,112.44271650000155,50696.4723192 2026-01-24,18:32:22.000,24,11126403,-795,0,1769279541,15057.33721043,112.60484649000136,50696.61904872 2026-01-24,18:32:23.000,24,11126430,-795,0,1769279542,15057.35741936,112.75992735000182,50696.55616464001 2026-01-24,18:32:24.000,24,11126397,-795,0,1769279543,15057.24963839999,112.88681169000483,50696.52122904 2026-01-24,18:32:25.000,24,11126374,-795,0,1769279544,15057.18901160999,113.01369603000057,50696.47930632 2026-01-24,18:32:26.000,24,11126379,-795,0,1769279545,15057.155330059999,113.09828559000016,50696.52122904 2026-01-24,18:32:27.000,24,11126352,-795,0,1769279546,15057.121648509994,113.13353124000423,50696.50725480001 2026-01-24,18:32:28.000,24,11126417,-795,0,1769279547,15057.034076479998,113.07713820000208,50696.514241920006 2026-01-24,18:32:29.000,24,11126420,-795,0,1769279548,15057.000394929993,113.02074515999993,50696.45135784 2026-01-24,18:32:30.000,24,11126308,-795,0,1769279549,15056.959977069993,112.87271342999884,50696.465332080006 2026-01-24,18:32:31.000,24,11126426,-635,0,1769279550,15056.980185999993,112.73173083000438,50696.50725480001 2026-01-24,18:32:32.000,24,11126433,-795,0,1769279551,15057.040812789994,112.45681476000027,50696.563151760005 2026-01-24,18:32:33.000,24,11126381,-795,0,1769279552,15057.000394929993,112.23124259999895,50696.42340936 2026-01-24,18:32:34.000,24,11126364,-795,0,1769279553,15057.094703269999,111.88583523000125,50696.40943512 2026-01-24,18:32:35.000,24,11126320,-795,0,1769279554,15057.182275299994,111.62501742000313,50696.563151760005 2026-01-24,18:32:36.000,24,11126369,-795,0,1769279555,15057.263111019995,111.32190483000159,50696.563151760005 2026-01-24,18:32:37.000,24,11126400,-795,0,1769279556,15057.384364599995,111.04698876000475,50696.577126 2026-01-24,18:32:38.000,24,11126387,-795,0,1769279557,15057.465200319995,110.80026920999808,50696.59110024 2026-01-24,18:32:39.000,24,11126423,-795,0,1769279558,15057.55277234999,110.56764792000467,50696.633022960006 2026-01-24,18:32:40.000,24,11126388,-795,0,1769279559,15057.667289619996,110.35617402000207,50696.633022960006 2026-01-24,18:32:41.000,24,11126376,-795,0,1769279560,15057.795279509992,110.27863359000185,50696.7168684 2026-01-24,18:32:42.000,24,11126409,-795,0,1769279561,15057.909796779997,110.21519142000034,50696.72385552001 2026-01-24,18:32:43.000,24,11126406,-795,0,1769279562,15057.903060470002,110.27863359000185,50696.65398432001 2026-01-24,18:32:44.000,24,11126405,-795,0,1769279563,15057.909796779997,110.36322315000143,50696.64001008 2026-01-24,18:32:45.000,24,11126398,-795,0,1769279564,15057.855906299992,110.50420575000317,50696.62603584001 2026-01-24,18:32:46.000,24,11126427,-795,0,1769279565,15057.808752129997,110.58174618000339,50696.67494568001 2026-01-24,18:32:47.000,24,11126386,-795,0,1769279566,15057.674025929991,110.71567964999849,50696.660971440004 2026-01-24,18:32:48.000,24,11126407,-795,0,1769279567,15057.505618179996,110.78617094999936,50696.59110024 2026-01-24,18:32:49.000,24,11126358,-795,0,1769279568,15057.29679257,110.83551486000215,50696.612061600004 2026-01-24,18:32:50.000,24,11126370,-795,0,1769279569,15057.067758029989,110.89895703000366,50696.64001008 2026-01-24,18:32:51.000,24,11126386,-795,0,1769279570,15056.892613969998,110.92010442000173,50696.75879112 2026-01-24,18:32:52.000,24,11126418,-795,0,1769279571,15056.690524669997,110.94125180999981,50696.660971440004 2026-01-24,18:32:53.000,24,11126414,-795,0,1769279572,15056.495171679991,110.9271535500011,50696.61904872 2026-01-24,18:32:54.000,24,11126331,-795,0,1769279573,15056.394127029991,110.86371137999959,50696.563151760005 2026-01-24,18:32:55.000,24,11126417,-795,0,1769279574,15056.205510349995,110.9271535500011,50696.633022960006 2026-01-24,18:32:56.000,24,11126392,-795,0,1769279575,15056.13141093999,110.95535006999853,50696.6469972 2026-01-24,18:32:57.000,24,11126403,-595,0,1769279576,15056.01015735999,110.91305529000238,50696.633022960006 2026-01-24,18:32:58.000,24,11126403,-795,0,1769279577,15055.99668474,110.94125180999981,50696.72385552001 2026-01-24,18:32:59.000,24,11126400,-795,0,1769279578,15055.99668474,110.99764485000196,50696.730842640005 2026-01-24,18:33:00.000,24,11126431,-795,0,1769279579,15055.99668474,111.06108702000347,50696.82167520001 2026-01-24,18:33:01.000,24,11126392,-795,0,1769279580,15056.003421049994,111.0892835400009,50696.88455928 2026-01-24,18:33:02.000,24,11126377,-795,0,1769279581,15056.0371026,111.18092222999985,50697.00334032 2026-01-24,18:33:03.000,24,11126460,-795,0,1769279582,15056.023629979994,111.19502048999857,50696.87757216 2026-01-24,18:33:04.000,24,11126392,-795,0,1769279583,15056.064047839995,111.2725609199988,50696.75879112 2026-01-24,18:33:05.000,24,11126402,-795,0,1769279584,15056.05731153,111.32190483000159,50696.82167520001 2026-01-24,18:33:06.000,24,11126388,-795,0,1769279585,15056.11120200999,111.3360030900003,50696.88455928 2026-01-24,18:33:07.000,24,11126423,-795,0,1769279586,15056.104465699995,111.31485570000223,50696.81468808 2026-01-24,18:33:08.000,24,11126368,-795,0,1769279587,15056.09099307999,111.32895396000094,50696.75879112 2026-01-24,18:33:09.000,24,11126402,-795,0,1769279588,15056.11120200999,111.25141353000072,50696.87757216 2026-01-24,18:33:10.000,24,11126388,-795,0,1769279589,15056.124674629995,111.15977484000177,50696.93346912 2026-01-24,18:33:11.000,24,11126365,-795,0,1769279590,15056.09772939,111.03993962999812,50696.96141760001 2026-01-24,18:33:12.000,24,11126365,-795,0,1769279591,15055.99668474,110.86371137999959,50696.94045624001 2026-01-24,18:33:13.000,24,11126434,-795,0,1769279592,15055.902376399994,110.6310900899989,50696.91949488001 2026-01-24,18:33:14.000,24,11126390,-795,0,1769279593,15055.821540679994,110.34912489000271,50696.7867396 2026-01-24,18:33:15.000,24,11126412,-795,0,1769279594,15055.639660309993,110.13765099000011,50696.8566108 2026-01-24,18:33:16.000,24,11126384,-795,0,1769279595,15055.558824589993,109.80634188000113,50696.93346912 2026-01-24,18:33:17.000,24,11126420,-795,0,1769279596,15055.430834699997,109.51027841999894,50696.89154640001 2026-01-24,18:33:18.000,24,11126420,-795,0,1769279597,15055.376944219992,109.18601843999932,50696.898533520005 2026-01-24,18:33:19.000,24,11126411,-795,0,1769279598,15055.363471600002,108.98864280000271,50696.93346912 2026-01-24,18:33:20.000,24,11126396,-795,0,1769279599,15055.316317429992,108.74192325000331,50696.86359792 2026-01-24,18:33:21.000,24,11126407,-795,0,1769279600,15055.316317429992,108.55159673999879,50696.81468808 2026-01-24,18:33:22.000,24,11126429,-795,0,1769279601,15055.397153149992,108.42471240000305,50696.93346912 2026-01-24,18:33:23.000,24,11126334,-795,0,1769279602,15055.477988869992,108.30487718999939,50696.947443360004 2026-01-24,18:33:24.000,24,11126392,-795,0,1769279603,15055.538615659993,108.2202876299998,50696.74481688 2026-01-24,18:33:25.000,24,11126420,-795,0,1769279604,15055.619451379993,108.29782806000003,50696.89154640001 2026-01-24,18:33:26.000,24,11126395,-795,0,1769279605,15055.700287099993,108.40356500999769,50696.849623680006 2026-01-24,18:33:27.000,24,11126351,-795,0,1769279606,15055.794595439998,108.53749848000007,50696.849623680006 2026-01-24,18:33:28.000,24,11126386,-795,0,1769279607,15055.861958539994,108.86175845999969,50696.849623680006 2026-01-24,18:33:29.000,24,11126399,-795,0,1769279608,15055.936057949999,109.1719201800006,50696.800713840006 2026-01-24,18:33:30.000,24,11126322,-715,0,1769279609,15056.023629979994,109.57372059000045,50696.82167520001 2026-01-24,18:33:31.000,24,11126425,-795,0,1769279610,15056.07078414999,109.96847187000094,50696.73782976 2026-01-24,18:33:32.000,24,11126402,-795,0,1769279611,15056.09772939,110.35617402000207,50696.77276536001 2026-01-24,18:33:33.000,24,11126426,-755,0,1769279612,15056.104465699995,110.75797443000192,50696.66795856 2026-01-24,18:33:34.000,24,11126324,-795,0,1769279613,15056.09099307999,111.06813615000283,50696.59808736 2026-01-24,18:33:35.000,24,11126395,-795,0,1769279614,15056.084256769995,111.34305221999966,50696.80770096 2026-01-24,18:33:36.000,24,11126391,-795,0,1769279615,15056.084256769995,111.53337873000419,50696.67494568001 2026-01-24,18:33:37.000,24,11126454,-795,0,1769279616,15056.11793832,111.695508720004,50696.70289416001 2026-01-24,18:33:38.000,24,11126419,-795,0,1769279617,15056.13814725,111.75895088999823,50696.70988128 2026-01-24,18:33:39.000,24,11126415,-795,0,1769279618,15056.185301419995,111.78714741000294,50696.7867396 2026-01-24,18:33:40.000,24,11126403,-795,0,1769279619,15056.13814725,111.80829480000102,50696.70988128 2026-01-24,18:33:41.000,24,11126422,-795,0,1769279620,15056.19877404,111.73780350000015,50696.779752480004 2026-01-24,18:33:42.000,24,11126379,-795,0,1769279621,15056.266137139995,111.78714741000294,50696.87757216 2026-01-24,18:33:43.000,24,11126415,-795,0,1769279622,15056.25940083,111.8294421899991,50696.7867396 2026-01-24,18:33:44.000,24,11126412,-795,0,1769279623,15056.29981869,111.8294421899991,50696.75180400001 2026-01-24,18:33:45.000,24,11126418,-795,0,1769279624,15056.32002762,111.8294421899991,50696.75180400001 2026-01-24,18:33:46.000,24,11126383,-795,0,1769279625,15056.373918099991,111.85058958000445,50696.70988128 2026-01-24,18:33:47.000,24,11126407,-795,0,1769279626,15056.387390719996,111.71665611000208,50696.62603584001 2026-01-24,18:33:48.000,24,11126409,-795,0,1769279627,15056.448017509996,111.65321394000057,50696.65398432001 2026-01-24,18:33:49.000,24,11126381,-795,0,1769279628,15056.488435369996,111.56862438000098,50696.66795856 2026-01-24,18:33:50.000,24,11126412,-795,0,1769279629,15056.535589539992,111.49108395000076,50696.70289416001 2026-01-24,18:33:51.000,24,11126443,-795,0,1769279630,15056.555798469992,111.41354352000053,50696.70289416001 2026-01-24,18:33:52.000,24,11126396,-795,0,1769279631,15056.650106809997,111.41354352000053,50696.779752480004 2026-01-24,18:33:53.000,24,11126395,-795,0,1769279632,15056.656843119992,111.40649439000117,50696.67494568001 2026-01-24,18:33:54.000,24,11126354,-795,0,1769279633,15056.697260979992,111.42764177999925,50696.7168684 2026-01-24,18:33:55.000,24,11126415,-795,0,1769279634,15056.737678839992,111.42764177999925,50696.77276536001 2026-01-24,18:33:56.000,24,11126388,-795,0,1769279635,15056.778096699993,111.4487891700046,50696.77276536001 2026-01-24,18:33:57.000,24,11126412,-795,0,1769279636,15056.771360389997,111.42764177999925,50696.7867396 2026-01-24,18:33:58.000,24,11126352,-755,0,1769279637,15056.771360389997,111.42059264999989,50696.75180400001 2026-01-24,18:33:59.000,24,11126395,-795,0,1769279638,15056.791569319998,111.5192804699982,50696.7867396 2026-01-24,18:34:00.000,24,11126383,-795,0,1769279639,15056.791569319998,111.56862438000098,50696.7867396 2026-01-24,18:34:01.000,24,11126414,-795,0,1769279640,15056.798305629993,111.681410459998,50696.70988128 2026-01-24,18:34:02.000,24,11126402,-795,0,1769279641,15056.798305629993,111.85763871000381,50696.67494568001 2026-01-24,18:34:03.000,24,11126380,-795,0,1769279642,15056.825250870002,112.04796522000106,50696.79372672001 2026-01-24,18:34:04.000,24,11126408,-795,0,1769279643,15056.791569319998,112.19599695000215,50696.66795856 2026-01-24,18:34:05.000,24,11126438,-795,0,1769279644,15056.805041940002,112.35812694000197,50696.73782976 2026-01-24,18:34:06.000,24,11126370,-795,0,1769279645,15056.805041940002,112.4850112799977,50696.75180400001 2026-01-24,18:34:07.000,24,11126405,-795,0,1769279646,15056.737678839992,112.6471412700048,50696.779752480004 2026-01-24,18:34:08.000,24,11126436,-795,0,1769279647,15056.670315739997,112.72468169999775,50696.73782976 2026-01-24,18:34:09.000,24,11126394,-795,0,1769279648,15056.562534780001,112.75992735000182,50696.66795856 2026-01-24,18:34:10.000,24,11126429,-795,0,1769279649,15056.40086334,112.75992735000182,50696.66795856 2026-01-24,18:34:11.000,24,11126393,-795,0,1769279650,15056.326763929996,112.73877996000374,50696.73782976 2026-01-24,18:34:12.000,24,11126408,-795,0,1769279651,15056.225719279995,112.68943605000095,50696.72385552001 2026-01-24,18:34:13.000,24,11126383,-795,0,1769279652,15056.17182879999,112.59074823000265,50696.75879112 2026-01-24,18:34:14.000,24,11126382,-795,0,1769279653,15056.15835618,112.5343551900005,50696.76577824 2026-01-24,18:34:15.000,24,11126385,-795,0,1769279654,15056.185301419995,112.40747085000476,50696.81468808 2026-01-24,18:34:16.000,24,11126402,-795,0,1769279655,15056.245928209995,112.31583215999854,50696.947443360004 2026-01-24,18:34:17.000,24,11126392,-795,0,1769279656,15056.19877404,112.23829172999831,50696.94045624001 2026-01-24,18:34:18.000,24,11126388,-795,0,1769279657,15056.2391919,112.22419346999959,50696.98237896 2026-01-24,18:34:19.000,24,11126441,-795,0,1769279658,15056.2391919,112.1889478200028,50696.89154640001 2026-01-24,18:34:20.000,24,11126369,-795,0,1769279659,15056.266137139995,112.24534085999767,50697.07321152 2026-01-24,18:34:21.000,24,11126393,-795,0,1769279660,15056.25940083,112.23124259999895,50697.017314560006 2026-01-24,18:34:22.000,24,11126376,-795,0,1769279661,15056.23245558999,112.2876356400011,50696.97539184 2026-01-24,18:34:23.000,24,11126396,-795,0,1769279662,15056.17182879999,112.37927433000004,50696.81468808 2026-01-24,18:34:24.000,24,11126404,-795,0,1769279663,15056.185301419995,112.4991095400037,50696.89154640001 2026-01-24,18:34:25.000,24,11126405,-795,0,1769279664,15056.11793832,112.6471412700048,50696.89154640001 2026-01-24,18:34:26.000,24,11126405,-795,0,1769279665,15056.144883559995,112.77402561000054,50696.91949488001 2026-01-24,18:34:27.000,24,11126359,-795,0,1769279666,15056.064047839995,112.81632039000397,50696.93346912 2026-01-24,18:34:28.000,24,11126377,-795,0,1769279667,15056.05731153,112.87271342999884,50696.86359792 2026-01-24,18:34:29.000,24,11126383,-795,0,1769279668,15056.03036628999,112.97140125000442,50696.8566108 2026-01-24,18:34:30.000,24,11126301,-795,0,1769279669,15056.01015735999,113.07008907000272,50696.98936608001 2026-01-24,18:34:31.000,24,11126397,-795,0,1769279670,15055.90911270999,113.14762950000295,50696.91949488001 2026-01-24,18:34:32.000,24,11126402,-795,0,1769279671,15055.868694849989,113.22516993000318,50697.0312888 2026-01-24,18:34:33.000,24,11126388,-795,0,1769279672,15055.700287099993,113.28861210000468,50696.8566108 2026-01-24,18:34:34.000,24,11126308,-795,0,1769279673,15055.565560900002,113.35205426999892,50696.86359792 2026-01-24,18:34:35.000,24,11126420,-795,0,1769279674,15055.417362079992,113.38025079000363,50697.09417288 2026-01-24,18:34:36.000,24,11126351,-795,0,1769279675,15055.222009090001,113.42959469999914,50696.90552064 2026-01-24,18:34:37.000,24,11126401,-795,0,1769279676,15055.01991979,113.48598774000129,50696.89154640001 2026-01-24,18:34:38.000,24,11126408,-795,0,1769279677,15054.91887514,113.52123338999809,50697.02430168 2026-01-24,18:34:39.000,24,11126421,-795,0,1769279678,15054.824566799994,113.62697034000303,50697.10814712001 2026-01-24,18:34:40.000,24,11126401,-795,0,1769279679,15054.656159049999,113.67631424999854,50696.996353200004 2026-01-24,18:34:41.000,24,11126390,-795,0,1769279680,15054.622477499994,113.66221598999982,50697.07321152 2026-01-24,18:34:42.000,24,11126365,-795,0,1769279681,15054.568587019989,113.75385467999877,50697.03827592001 2026-01-24,18:34:43.000,24,11126378,-795,0,1769279682,15054.528169159988,113.80319859000156,50697.07321152 2026-01-24,18:34:44.000,24,11126414,-795,0,1769279683,15054.555114399998,113.88778815000114,50697.09417288 2026-01-24,18:34:45.000,24,11126417,-715,0,1769279684,15054.595532259998,113.93713206000393,50697.00334032 2026-01-24,18:34:46.000,24,11126376,-795,0,1769279685,15054.683104289994,113.94418119000329,50697.066224400005 2026-01-24,18:34:47.000,24,11126365,-795,0,1769279686,15054.763940009994,113.95827945000201,50697.12212136 2026-01-24,18:34:48.000,24,11126379,-755,0,1769279687,15054.824566799994,113.95827945000201,50697.05923728001 2026-01-24,18:34:49.000,24,11126427,-795,0,1769279688,15054.81783049,113.93008293000457,50696.98936608001 2026-01-24,18:34:50.000,24,11126420,-795,0,1769279689,15054.79762156,113.92303379999794,50697.08718576001 2026-01-24,18:34:51.000,24,11126400,-795,0,1769279690,15054.784148939994,113.8595916300037,50697.066224400005 2026-01-24,18:34:52.000,24,11126415,-795,0,1769279691,15054.723522149994,113.81729685000028,50697.115134240004 2026-01-24,18:34:53.000,24,11126409,-795,0,1769279692,15054.629213809989,113.67631424999854,50697.04526304 2026-01-24,18:34:54.000,24,11126421,-795,0,1769279693,15054.602268569994,113.5494299100028,50697.12910848001 2026-01-24,18:34:55.000,24,11126365,-795,0,1769279694,15054.568587019989,113.35205426999892,50696.96141760001 2026-01-24,18:34:56.000,24,11126418,-795,0,1769279695,15054.582059639994,113.28156296999805,50697.08718576001 2026-01-24,18:34:57.000,24,11126398,-795,0,1769279696,15054.642686429994,113.16172776000167,50697.14308272 2026-01-24,18:34:58.000,24,11126405,-795,0,1769279697,15054.743731079994,113.07713820000208,50697.07321152 2026-01-24,18:34:59.000,24,11126361,-795,0,1769279698,15054.87845728,113.00664690000121,50697.00334032 2026-01-24,18:35:00.000,24,11126375,-795,0,1769279699,15055.01318347999,112.93615560000035,50696.96141760001 2026-01-24,18:35:01.000,24,11126417,-795,0,1769279700,15055.13443705999,112.92910647000099,50696.94045624001 2026-01-24,18:35:02.000,24,11126436,-795,0,1769279701,15055.262426950001,112.97845038000378,50696.96141760001 2026-01-24,18:35:23.000,24,11126382,-715,0,1769279722,15055.127700749996,112.3228812899979,50696.926482 2026-01-24,18:35:24.000,24,11126451,-795,0,1769279723,15055.228745399996,112.15370216999872,50696.76577824 2026-01-24,18:35:25.000,24,11126391,-795,0,1769279724,15055.430834699997,111.93517914000404,50696.849623680006 2026-01-24,18:35:26.000,24,11126373,-795,0,1769279725,15055.619451379993,111.88583523000125,50697.04526304 2026-01-24,18:35:27.000,24,11126386,-555,0,1769279726,15055.693550789998,111.80124567000166,50696.82167520001 2026-01-24,18:35:28.000,24,11126369,-795,0,1769279727,15055.781122819993,111.78009828000359,50696.87757216 2026-01-24,18:35:29.000,24,11126393,-795,0,1769279728,15055.922585329994,111.70960698000272,50696.968404720006 2026-01-24,18:35:30.000,24,11126316,-755,0,1769279729,15055.915849019999,111.681410459998,50696.88455928 2026-01-24,18:35:31.000,24,11126395,-795,0,1769279730,15055.835013299999,111.64616481000121,50696.88455928 2026-01-24,18:35:32.000,24,11126383,-795,0,1769279731,15055.754177579998,111.60387002999778,50696.86359792 2026-01-24,18:35:43.000,24,11126401,-795,0,1769279742,15054.864984659995,111.06813615000283,50696.68891992 2026-01-24,18:35:44.000,24,11126328,-795,0,1769279743,15055.01991979,111.06813615000283,50696.7867396 2026-01-24,18:35:45.000,24,11126357,-795,0,1769279744,15055.08054658,110.97649746000388,50696.64001008 2026-01-24,18:35:46.000,24,11126302,-795,0,1769279745,15055.087282889996,111.00469398000132,50696.62603584001 2026-01-24,18:35:47.000,24,11126340,-795,0,1769279746,15055.05360133999,111.08223441000155,50696.59110024 2026-01-24,18:35:48.000,24,11126408,-795,0,1769279747,15055.269163259996,111.16682397000113,50697.0312888 2026-01-24,18:35:49.000,24,11126283,-795,0,1769279748,15055.262426950001,111.16682397000113,50697.19199256 2026-01-24,18:35:50.000,24,11126413,-795,0,1769279749,15055.168118609996,111.24436440000136,50697.1710312 2026-01-24,18:35:51.000,24,11126392,-795,0,1769279750,15055.188327539996,111.26551178999944,50697.12910848001 2026-01-24,18:35:52.000,24,11126275,-795,0,1769279751,15054.85151203999,111.15977484000177,50696.60507448001 2026-01-24,18:35:53.000,24,11126335,-795,0,1769279752,15054.93234775999,111.1386274500037,50696.70988128 2026-01-24,18:35:54.000,24,11126328,-795,0,1769279753,15054.83130310999,111.1386274500037,50696.53520328001 2026-01-24,18:35:55.000,24,11126451,-795,0,1769279754,15054.804357869994,111.08223441000155,50696.4723192 2026-01-24,18:35:56.000,24,11126419,-795,0,1769279755,15054.85151203999,111.06108702000347,50696.61904872 2026-01-24,18:35:57.000,24,11126378,-795,0,1769279756,15054.925611449995,111.07518528000219,50696.76577824 2026-01-24,18:35:58.000,24,11126389,-795,0,1769279757,15054.93908407,111.1386274500037,50696.90552064 2026-01-24,18:35:59.000,24,11126416,-795,0,1769279758,15054.83803942,111.20206961999793,50696.70988128 2026-01-24,18:36:05.000,24,11126389,-795,0,1769279764,15054.73025845999,111.20911875000456,50696.59110024 2026-01-24,18:36:06.000,24,11126412,-795,0,1769279765,15054.723522149994,111.25141353000072,50696.95443048 2026-01-24,18:36:07.000,24,11126433,-795,0,1769279766,15054.716785839999,111.23026614000264,50697.331734960004 2026-01-24,18:36:08.000,24,11126339,-795,0,1769279767,15054.285662000002,111.14567658000306,50696.61904872 2026-01-24,18:36:09.000,24,11126351,-795,0,1769279768,15054.245244140002,111.07518528000219,50696.779752480004 2026-01-24,18:36:10.000,24,11126302,-795,0,1769279769,15054.150935799997,110.91305529000238,50696.69590704 2026-01-24,18:36:11.000,24,11126350,-795,0,1769279770,15054.083572700001,110.73682704000385,50696.75879112 2026-01-24,18:36:12.000,24,11126402,-795,0,1769279771,15054.150935799997,110.61699183000019,50696.898533520005 2026-01-24,18:36:13.000,24,11126416,-795,0,1769279772,15054.400179269993,110.44076358000166,50697.49243872001 2026-01-24,18:36:14.000,24,11126424,-795,0,1769279773,15054.481014989993,110.21519142000034,50697.471477360006 2026-01-24,18:36:15.000,24,11126411,-795,0,1769279774,15054.575323329998,110.12355273000139,50697.43654176 2026-01-24,18:36:16.000,24,11126400,-795,0,1769279775,15054.696576909999,110.03896317000181,50697.4155804 2026-01-24,18:36:17.000,24,11126368,-795,0,1769279776,15054.81109417999,109.98257012999966,50697.50641296 2026-01-24,18:36:18.000,24,11126336,-795,0,1769279777,15054.635950119999,109.89093144000071,50696.660971440004 2026-01-24,18:36:19.000,24,11126379,-795,0,1769279778,15054.97276561999,109.96847187000094,50697.21295392 2026-01-24,18:36:20.000,24,11126279,-795,0,1769279779,15054.91213882999,109.94732448000286,50696.83564944 2026-01-24,18:36:21.000,24,11126400,-795,0,1769279780,15055.20180016,109.99666838999838,50697.40859328 2026-01-24,18:36:22.000,24,11126407,-795,0,1769279781,15055.147909679996,110.00371751999774,50697.282825120004 2026-01-24,18:36:23.000,24,11126425,-795,0,1769279782,15055.228745399996,110.05306143000053,50697.450516000004 2026-01-24,18:36:24.000,24,11126429,-795,0,1769279783,15055.302844810001,110.23633880999841,50697.42955464 2026-01-24,18:36:25.000,24,11126388,-795,0,1769279784,15055.349998979997,110.38437053999951,50697.471477360006 2026-01-24,18:36:26.000,24,11126400,-795,0,1769279785,15055.349998979997,110.49010749000445,50697.331734960004 2026-01-24,18:36:27.000,24,11126438,-795,0,1769279786,15055.343262670001,110.56764792000467,50697.25487664001 2026-01-24,18:36:28.000,24,11126388,-795,0,1769279787,15055.289372189996,110.6310900899989,50697.14308272 2026-01-24,18:36:29.000,24,11126364,-795,0,1769279788,15055.269163259996,110.65223748000426,50697.12212136 2026-01-24,18:36:30.000,24,11126466,-795,0,1769279789,15055.309581119996,110.62404095999955,50697.164044080004 2026-01-24,18:36:31.000,24,11126328,-795,0,1769279790,15055.20180016,110.60289357000147,50697.00334032 2026-01-24,18:36:32.000,24,11126338,-795,0,1769279791,15055.18159123,110.5324022700006,50697.066224400005 2026-01-24,18:36:33.000,24,11126381,-795,0,1769279792,15055.215272779991,110.42666532000294,50697.40859328 2026-01-24,18:36:34.000,24,11126402,-795,0,1769279793,15055.1613823,110.2856827200012,50697.40859328 2026-01-24,18:36:35.000,24,11126431,-795,0,1769279794,15055.12096444,110.0883070800046,50697.352696320006 2026-01-24,18:36:36.000,24,11126421,-795,0,1769279795,15055.087282889996,109.92617709000478,50697.37365768001 2026-01-24,18:36:37.000,24,11126383,-795,0,1769279796,15055.067073959995,109.72175232000154,50697.39461904001 2026-01-24,18:36:38.000,24,11126406,-795,0,1769279797,15055.04012872,109.58076971999981,50697.17801832001 2026-01-24,18:36:39.000,24,11126413,-795,0,1769279798,15055.07381026999,109.37634495000384,50697.136095600006 2026-01-24,18:36:40.000,24,11126450,-795,0,1769279799,15055.087282889996,109.18601843999932,50697.066224400005 2026-01-24,18:36:41.000,24,11126360,-795,0,1769279800,15055.262426950001,109.01683932000014,50697.10814712001 2026-01-24,18:36:42.000,24,11126389,-795,0,1769279801,15055.390416839997,108.85470933000033,50697.22692816001 2026-01-24,18:36:43.000,24,11126426,-715,0,1769279802,15055.538615659993,108.6784810800018,50697.31776072 2026-01-24,18:36:44.000,24,11126401,-795,0,1769279803,15055.632923999998,108.57274413000414,50697.3806448 2026-01-24,18:36:45.000,24,11126335,-795,0,1769279804,15055.693550789998,108.50225283000327,50697.33872208 2026-01-24,18:36:46.000,24,11126379,-795,0,1769279805,15055.740704959993,108.45995804999984,50697.33872208 2026-01-24,18:36:47.000,24,11126426,-795,0,1769279806,15055.733968649998,108.38946674999897,50697.42256752001 2026-01-24,18:36:48.000,24,11126403,-795,0,1769279807,15055.585769830002,108.38946674999897,50697.10116 2026-01-24,18:36:49.000,24,11126385,-795,0,1769279808,15055.525143040002,108.42471240000305,50697.115134240004 2026-01-24,18:36:50.000,24,11126374,-795,0,1769279809,15055.477988869992,108.51635109000199,50697.17801832001 2026-01-24,18:36:51.000,24,11126333,-795,0,1769279810,15055.451043629997,108.5797932600035,50697.115134240004 2026-01-24,18:36:52.000,24,11126386,-795,0,1769279811,15055.484725180002,108.62208803999965,50697.34570920001 2026-01-24,18:36:53.000,24,11126398,-795,0,1769279812,15055.471252559997,108.62208803999965,50697.39461904001 2026-01-24,18:36:54.000,24,11126419,-795,0,1769279813,15055.410625769997,108.60094065000158,50697.34570920001 2026-01-24,18:36:55.000,24,11126427,-795,0,1769279814,15055.363471600002,108.55864586999814,50697.37365768001 2026-01-24,18:36:56.000,24,11126410,-795,0,1769279815,15055.376944219992,108.44585979000112,50697.35968344 2026-01-24,18:36:57.000,24,11126412,-795,0,1769279816,15055.316317429992,108.29077893000067,50697.32474784001 2026-01-24,18:36:58.000,24,11126419,-795,0,1769279817,15055.262426950001,108.1215998100015,50697.10814712001 2026-01-24,18:36:59.000,24,11126388,-795,0,1769279818,15055.370207909997,107.98061720999976,50697.09417288 2026-01-24,18:37:00.000,24,11126406,-795,0,1769279819,15055.424098390002,107.74799591999908,50697.10116 2026-01-24,18:37:01.000,24,11126397,-795,0,1769279820,15055.585769830002,107.60701332000463,50697.017314560006 2026-01-24,18:37:02.000,24,11126388,-795,0,1769279821,15055.720496029993,107.43783419999818,50697.066224400005 2026-01-24,18:37:03.000,24,11126400,-795,0,1769279822,15055.983212119994,107.33914637999987,50697.28981224 2026-01-24,18:37:04.000,24,11126397,-795,0,1769279823,15056.084256769995,107.32504812000116,50697.27583800001 2026-01-24,18:37:05.000,24,11126410,-795,0,1769279824,15056.21898297,107.32504812000116,50697.33872208 2026-01-24,18:37:06.000,24,11126426,-795,0,1769279825,15056.25940083,107.31094986000244,50697.31776072 2026-01-24,18:37:07.000,24,11126405,-795,0,1769279826,15056.225719279995,107.3532446399986,50697.26885088 2026-01-24,18:37:08.000,24,11126433,-795,0,1769279827,15056.15161986999,107.28275333999773,50697.136095600006 2026-01-24,18:37:09.000,24,11126351,-795,0,1769279828,15056.05057521999,107.28275333999773,50697.115134240004 2026-01-24,18:37:10.000,24,11126408,-795,0,1769279829,15055.90911270999,107.22636030000285,50697.1710312 2026-01-24,18:37:11.000,24,11126342,-795,0,1769279830,15055.794595439998,107.17701639000006,50697.10814712001 2026-01-24,18:37:12.000,24,11126396,-795,0,1769279831,15055.545351970002,107.09242683000048,50697.164044080004 2026-01-24,18:37:13.000,24,11126414,-795,0,1769279832,15055.531879349997,107.03603378999833,50697.42256752001 2026-01-24,18:37:14.000,24,11126388,-795,0,1769279833,15055.403889460002,106.88800206000451,50697.37365768001 2026-01-24,18:37:15.000,24,11126414,-795,0,1769279834,15055.235481709991,106.824559890003,50697.47846448 2026-01-24,18:37:16.000,24,11126418,-795,0,1769279835,15055.18159123,106.77521598000021,50697.4854516 2026-01-24,18:37:17.000,24,11126394,-795,0,1769279836,15055.08054658,106.71882293999806,50697.471477360006 2026-01-24,18:37:18.000,24,11126444,-795,0,1769279837,15054.91213882999,106.66242990000319,50697.2409024 2026-01-24,18:37:19.000,24,11126333,-795,0,1769279838,15054.91213882999,106.71882293999806,50697.19199256 2026-01-24,18:37:20.000,24,11126397,-795,0,1769279839,15054.97950193,106.75406859000213,50697.3107736 2026-01-24,18:37:21.000,24,11126421,-795,0,1769279840,15055.026656099995,106.79636336999829,50697.37365768001 2026-01-24,18:37:22.000,24,11126413,-795,0,1769279841,15055.06033765,106.88095292999787,50697.4155804 2026-01-24,18:37:23.000,24,11126404,-795,0,1769279842,15055.107491819996,106.81046163000428,50697.32474784001 2026-01-24,18:37:24.000,24,11126402,-795,0,1769279843,15055.235481709991,106.76816685000085,50697.352696320006 2026-01-24,18:37:25.000,24,11126339,-795,0,1769279844,15055.302844810001,106.73292120000406,50697.26186376 2026-01-24,18:37:26.000,24,11126370,-795,0,1769279845,15055.363471600002,106.5778403400036,50697.19199256 2026-01-24,18:37:27.000,24,11126418,-795,0,1769279846,15055.484725180002,106.45800512999995,50697.12212136 2026-01-24,18:37:28.000,24,11126393,-795,0,1769279847,15055.666605549988,106.35931731000164,50697.164044080004 2026-01-24,18:37:29.000,24,11126311,-795,0,1769279848,15055.787859129989,106.21128558000055,50697.19897968 2026-01-24,18:37:30.000,24,11126382,-795,0,1769279849,15055.97647581,106.10554863000289,50697.20596680001 2026-01-24,18:37:31.000,24,11126376,-795,0,1769279850,15056.2391919,105.92932038000436,50697.233915280005 2026-01-24,18:37:32.000,24,11126426,-795,0,1769279851,15056.27960976,105.78833778000262,50697.0312888 2026-01-24,18:37:33.000,24,11126367,-755,0,1769279852,15056.528853229996,105.69669909000368,50697.35968344 2026-01-24,18:37:34.000,24,11126381,-795,0,1769279853,15056.650106809997,105.63325692000217,50697.3806448 2026-01-24,18:37:35.000,24,11126376,-795,0,1769279854,15056.724206220002,105.56981475000066,50697.42256752001 2026-01-24,18:37:36.000,24,11126395,-795,0,1769279855,15056.737678839992,105.52047083999787,50697.39461904001 2026-01-24,18:37:37.000,24,11126417,-795,0,1769279856,15056.697260979992,105.44997954000428,50697.39461904001 2026-01-24,18:37:38.000,24,11126393,-795,0,1769279857,15056.582743710002,105.38653737000277,50697.14308272 2026-01-24,18:37:39.000,24,11126313,-795,0,1769279858,15056.454753819991,105.30194781000318,50697.185005440006 2026-01-24,18:37:40.000,24,11126369,-795,0,1769279859,15056.387390719996,105.16801434000081,50697.2409024 2026-01-24,18:37:41.000,24,11126299,-795,0,1769279860,15056.29308237999,105.0693265200025,50697.17801832001 2026-01-24,18:37:42.000,24,11126394,-795,0,1769279861,15056.124674629995,105.01998260999972,50697.19199256 2026-01-24,18:37:43.000,24,11126400,-795,0,1769279862,15056.05731153,104.87900000999798,50697.282825120004 2026-01-24,18:37:44.000,24,11126341,-795,0,1769279863,15055.963003189994,104.80145957999775,50697.27583800001 2026-01-24,18:37:45.000,24,11126435,-795,0,1769279864,15055.94953056999,104.75211567000224,50697.331734960004 2026-01-24,18:37:46.000,24,11126411,-795,0,1769279865,15055.922585329994,104.68867350000073,50697.3806448 2026-01-24,18:37:47.000,24,11126391,-795,0,1769279866,15055.97647581,104.66752611000265,50697.59025840001 2026-01-24,18:37:48.000,24,11126317,-795,0,1769279867,15055.98994842999,104.6111330700005,50697.47846448 2026-01-24,18:37:49.000,24,11126367,-715,0,1769279868,15056.01689367,104.56178915999772,50697.38763192 2026-01-24,18:37:50.000,24,11126423,-795,0,1769279869,15056.225719279995,104.45605221000005,50697.25487664001 2026-01-24,18:37:51.000,24,11126318,-795,0,1769279870,15056.522116920001,104.38556090999919,50697.2409024 2026-01-24,18:37:52.000,24,11126359,-795,0,1769279871,15056.677052049992,104.33621700000367,50697.24788952 2026-01-24,18:37:53.000,24,11126377,-795,0,1769279872,15056.959977069993,104.32211873999768,50697.42955464 2026-01-24,18:37:54.000,24,11126364,-795,0,1769279873,15057.121648509994,104.24457831000473,50697.34570920001 2026-01-24,18:37:55.000,24,11126395,-795,0,1769279874,15057.31026518999,104.27982396000152,50697.34570920001 2026-01-24,18:37:56.000,24,11126366,-795,0,1769279875,15057.45846401,104.25867657000344,50697.3107736 2026-01-24,18:37:57.000,24,11126382,-795,0,1769279876,15057.566244969996,104.25867657000344,50697.34570920001 2026-01-24,18:37:58.000,24,11126409,-795,0,1769279877,15057.505618179996,104.32211873999768,50697.04526304 2026-01-24,18:37:59.000,24,11126411,-795,0,1769279878,15057.55950866,104.35031526000239,50697.1710312 2026-01-24,18:38:00.000,24,11126386,-795,0,1769279879,15057.5190908,104.3996591699979,50697.10814712001 2026-01-24,18:38:01.000,24,11126372,-795,0,1769279880,15057.47193662999,104.42785569000262,50696.98237896 2026-01-24,18:38:02.000,24,11126378,-795,0,1769279881,15057.45846401,104.47719959999813,50697.282825120004 2026-01-24,18:38:03.000,24,11126389,-755,0,1769279882,15057.33721043,104.47719959999813,50697.29679936001 2026-01-24,18:38:04.000,24,11126421,-795,0,1769279883,15057.242902089994,104.50539612000284,50697.27583800001 2026-01-24,18:38:05.000,24,11126401,-795,0,1769279884,15057.16880267999,104.45605221000005,50697.331734960004 2026-01-24,18:38:06.000,24,11126428,-795,0,1769279885,15057.101439579994,104.39261003999854,50697.21994104 2026-01-24,18:38:07.000,24,11126376,-795,0,1769279886,15057.061021719994,104.37851177999983,50697.19199256 2026-01-24,18:38:08.000,24,11126296,-795,0,1769279887,15056.980185999993,104.33621700000367,50697.05923728001 2026-01-24,18:38:09.000,24,11126376,-795,0,1769279888,15056.953240759998,104.29392222000024,50697.136095600006 2026-01-24,18:38:10.000,24,11126433,-795,0,1769279889,15056.939768139993,104.25867657000344,50697.17801832001 2026-01-24,18:38:11.000,24,11126364,-795,0,1769279890,15056.973449689998,104.06835005999892,50697.00334032 2026-01-24,18:38:12.000,24,11126395,-795,0,1769279891,15057.007131239989,103.98376049999933,50697.33872208 2026-01-24,18:38:13.000,24,11126363,-795,0,1769279892,15056.973449689998,103.87097442000231,50697.27583800001 2026-01-24,18:38:14.000,24,11126409,-795,0,1769279893,15056.959977069993,103.68064790999779,50697.25487664001 2026-01-24,18:38:15.000,24,11126396,-795,0,1769279894,15057.020603859994,103.52556705000461,50697.303786480006 2026-01-24,18:38:16.000,24,11126412,-795,0,1769279895,15057.101439579994,103.38458445000288,50697.32474784001 2026-01-24,18:38:17.000,24,11126423,-795,0,1769279896,15057.19574792,103.28589663000457,50697.331734960004 2026-01-24,18:38:18.000,24,11126427,-795,0,1769279897,15057.222693159994,103.20835620000435,50697.136095600006 2026-01-24,18:38:19.000,24,11126423,-555,0,1769279898,15057.37762829,103.33524054000009,50697.136095600006 2026-01-24,18:38:20.000,24,11126380,-795,0,1769279899,15057.53929973,103.27884749999794,50697.136095600006 2026-01-24,18:38:21.000,24,11126420,-795,0,1769279900,15057.721180100001,103.41278097000031,50697.25487664001 2026-01-24,18:38:22.000,24,11126401,-795,0,1769279901,15057.828961059997,103.6101566100042,50697.19199256 2026-01-24,18:38:23.000,24,11126445,-795,0,1769279902,15057.862642610002,103.81458138000016,50697.2409024 2026-01-24,18:38:24.000,24,11126439,-795,0,1769279903,15057.876115229992,104.06130092999956,50697.27583800001 2026-01-24,18:38:25.000,24,11126400,-795,0,1769279904,15057.808752129997,104.32211873999768,50697.352696320006 2026-01-24,18:38:26.000,24,11126437,-795,0,1769279905,15057.700971170001,104.50539612000284,50697.3107736 2026-01-24,18:38:27.000,24,11126372,-795,0,1769279906,15057.525827109996,104.65342785000394,50697.4155804 2026-01-24,18:38:28.000,24,11126395,-795,0,1769279907,15057.242902089994,104.73801741000352,50697.24788952 2026-01-24,18:38:29.000,24,11126385,-795,0,1769279908,15057.020603859994,104.77326306000032,50697.282825120004 2026-01-24,18:38:30.000,24,11126450,-795,0,1769279909,15056.852196109998,104.77326306000032,50697.29679936001 2026-01-24,18:38:31.000,24,11126352,-795,0,1769279910,15056.656843119992,104.68162437000137,50697.352696320006 2026-01-24,18:38:32.000,24,11126402,-795,0,1769279911,15056.576007399992,104.49834699000348,50697.43654176 2026-01-24,18:38:33.000,24,11126375,-795,0,1769279912,15056.542325850001,104.30802047999896,50697.471477360006 2026-01-24,18:38:34.000,24,11126435,-795,0,1769279913,15056.629897879997,104.13179223000043,50697.54833568 2026-01-24,18:38:35.000,24,11126411,-795,0,1769279914,15056.677052049992,103.94146572000318,50697.54833568 2026-01-24,18:38:36.000,24,11126418,-795,0,1769279915,15056.865668729988,103.70179530000314,50697.51340008001 2026-01-24,18:38:37.000,24,11126419,-795,0,1769279916,15057.020603859994,103.5608127000014,50697.52737432 2026-01-24,18:38:38.000,24,11126413,-795,0,1769279917,15057.14859374999,103.3634370600048,50697.32474784001 2026-01-24,18:38:39.000,24,11126331,-795,0,1769279918,15057.41130983999,103.22245446000306,50697.25487664001 2026-01-24,18:38:40.000,24,11126402,-795,0,1769279919,15057.606662829996,103.17311055000027,50697.303786480006 2026-01-24,18:38:41.000,24,11126407,-795,0,1769279920,15057.815488439992,103.11671750999813,50697.31776072 2026-01-24,18:38:42.000,24,11126417,-795,0,1769279921,15057.923269400002,103.10966837999877,50697.45750312 2026-01-24,18:38:43.000,24,11126410,-795,0,1769279922,15057.997368809993,103.10966837999877,50697.45750312 2026-01-24,18:38:44.000,24,11126423,-795,0,1769279923,15057.943478330002,103.20130706999771,50697.42955464 2026-01-24,18:38:45.000,24,11126418,-795,0,1769279924,15057.835697369992,103.20130706999771,50697.4155804 2026-01-24,18:38:46.000,24,11126461,-795,0,1769279925,15057.64034438,103.22950359000242,50697.4155804 2026-01-24,18:38:47.000,24,11126421,-795,0,1769279926,15057.43825508,103.22245446000306,50697.3806448 2026-01-24,18:38:48.000,24,11126404,-795,0,1769279927,15057.14859374999,103.24360185000114,50697.19199256 2026-01-24,18:38:49.000,24,11126404,-795,0,1769279928,15056.939768139993,103.29999489000329,50697.26885088 2026-01-24,18:38:50.000,24,11126443,-795,0,1769279929,15056.818514559993,103.32114228000137,50697.42256752001 2026-01-24,18:38:51.000,24,11126313,-795,0,1769279930,15056.576007399992,103.3493387999988,50697.33872208 2026-01-24,18:38:52.000,24,11126395,-795,0,1769279931,15056.535589539992,103.35638792999816,50697.59724552 2026-01-24,18:38:53.000,24,11126414,-795,0,1769279932,15056.454753819991,103.29294576000393,50697.59724552 2026-01-24,18:38:54.000,24,11126353,-795,0,1769279933,15056.373918099991,103.22950359000242,50697.569297040005 2026-01-24,18:38:55.000,24,11126388,-795,0,1769279934,15056.387390719996,103.08147186000133,50697.67410384 2026-01-24,18:38:56.000,24,11126429,-795,0,1769279935,15056.414335959991,102.89114535000408,50697.61121976001 2026-01-24,18:38:57.000,24,11126430,-795,0,1769279936,15056.427808579996,102.73606449000363,50697.63218112001 2026-01-24,18:38:58.000,24,11126367,-795,0,1769279937,15056.434544889991,102.49639407000359,50697.49243872001 2026-01-24,18:38:59.000,24,11126347,-795,0,1769279938,15056.508644299996,102.33426408000378,50697.42256752001 2026-01-24,18:39:00.000,24,11126434,-795,0,1769279939,15056.596216329992,102.14393756999925,50697.36667056 2026-01-24,18:39:01.000,24,11126377,-795,0,1769279940,15056.737678839992,102.03820062000159,50697.34570920001 2026-01-24,18:39:02.000,24,11126403,-795,0,1769279941,15056.892613969998,101.91131627999857,50697.46449024001 2026-01-24,18:39:03.000,24,11126378,-795,0,1769279942,15057.087966959989,101.82672671999899,50697.47846448 2026-01-24,18:39:04.000,24,11126342,-795,0,1769279943,15057.24963839999,101.79148107000219,50697.471477360006 2026-01-24,18:39:05.000,24,11126365,-795,0,1769279944,15057.45172769999,101.81967758999963,50697.499425840004 2026-01-24,18:39:06.000,24,11126386,-795,0,1769279945,15057.613399139991,101.91131627999857,50697.43654176 2026-01-24,18:39:07.000,24,11126393,-795,0,1769279946,15057.775070579992,102.01000410000415,50697.47846448 2026-01-24,18:39:08.000,24,11126416,-795,0,1769279947,15057.822224750002,102.12279018000118,50697.31776072 2026-01-24,18:39:09.000,24,11126415,-755,0,1769279948,15057.903060470002,102.17918322000332,50697.29679936001 2026-01-24,18:39:10.000,24,11126407,-715,0,1769279949,15057.842433680002,102.22852712999884,50697.31776072 2026-01-24,18:39:11.000,24,11126349,-795,0,1769279950,15057.835697369992,102.24262539000483,50697.3806448 2026-01-24,18:39:12.000,24,11126416,-795,0,1769279951,15057.808752129997,102.24967452000419,50697.450516000004 2026-01-24,18:39:13.000,24,11126419,-795,0,1769279952,15057.714443789991,102.25672365000355,50697.42256752001 2026-01-24,18:39:14.000,24,11126410,-715,0,1769279953,15057.59992652,102.22852712999884,50697.450516000004 2026-01-24,18:39:15.000,24,11126437,-795,0,1769279954,15057.5190908,102.2990184299997,50697.4854516 2026-01-24,18:39:16.000,24,11126419,-795,0,1769279955,15057.41804615,102.27082191000227,50697.44352888001 2026-01-24,18:39:17.000,24,11126440,-795,0,1769279956,15057.343946739995,102.2355762599982,50697.520387200006 2026-01-24,18:39:18.000,24,11126429,-795,0,1769279957,15057.141857439994,102.15803582999797,50697.331734960004 2026-01-24,18:39:19.000,24,11126400,-795,0,1769279958,15057.101439579994,102.12279018000118,50697.33872208 2026-01-24,18:39:20.000,24,11126403,-795,0,1769279959,15057.108175889989,102.12983931000053,50697.50641296 2026-01-24,18:39:21.000,24,11126425,-795,0,1769279960,15057.061021719994,102.12983931000053,50697.471477360006 2026-01-24,18:39:22.000,24,11126422,-795,0,1769279961,15057.23616578,102.1650849600046,50697.64615536 2026-01-24,18:39:23.000,24,11126383,-795,0,1769279962,15057.24963839999,102.26377278000291,50697.52737432 2026-01-24,18:39:24.000,24,11126396,-795,0,1769279963,15057.35741936,102.34131321000314,50697.60423264 2026-01-24,18:39:25.000,24,11126390,-795,0,1769279964,15057.444991389995,102.40475538000464,50697.499425840004 2026-01-24,18:39:26.000,24,11126355,-795,0,1769279965,15057.53256341999,102.46114841999952,50697.471477360006 2026-01-24,18:39:27.000,24,11126421,-795,0,1769279966,15057.653816999991,102.56688537000446,50697.471477360006 2026-01-24,18:39:28.000,24,11126377,-795,0,1769279967,15057.572981279991,102.67967145000148,50697.115134240004 2026-01-24,18:39:29.000,24,11126393,-795,0,1769279968,15057.714443789991,102.71491709999827,50697.25487664001 2026-01-24,18:39:30.000,24,11126414,-795,0,1769279969,15057.748125339996,102.76426101000106,50697.09417288 2026-01-24,18:39:31.000,24,11126362,-795,0,1769279970,15057.903060470002,102.81360492000385,50697.32474784001 2026-01-24,18:39:32.000,24,11126367,-795,0,1769279971,15058.044522980003,102.7572118800017,50697.29679936001 2026-01-24,18:39:33.000,24,11126433,-795,0,1769279972,15058.098413459993,102.7924575299985,50697.45750312 2026-01-24,18:39:34.000,24,11126375,-795,0,1769279973,15058.165776559988,102.7572118800017,50697.42256752001 2026-01-24,18:39:35.000,24,11126347,-795,0,1769279974,15058.226403349989,102.67967145000148,50697.3806448 2026-01-24,18:39:36.000,24,11126384,-795,0,1769279975,15058.253348589998,102.61622927999997,50697.35968344 2026-01-24,18:39:37.000,24,11126383,-635,0,1769279976,15058.266821209989,102.52459059000103,50697.3806448 2026-01-24,18:39:38.000,24,11126393,-795,0,1769279977,15058.280293829994,102.46114841999952,50697.19897968 2026-01-24,18:39:39.000,24,11126295,-795,0,1769279978,15058.300502759994,102.42590277000272,50697.24788952 2026-01-24,18:39:40.000,24,11126391,-795,0,1769279979,15058.307239069989,102.38360798999929,50697.20596680001 2026-01-24,18:39:41.000,24,11126400,-795,0,1769279980,15058.394811099999,102.36950973000057,50697.21295392 2026-01-24,18:39:42.000,24,11126390,-795,0,1769279981,15058.40828371999,102.27787104000163,50697.115134240004 2026-01-24,18:39:43.000,24,11126402,-795,0,1769279982,15058.42849264999,102.3483623400025,50697.3107736 2026-01-24,18:39:44.000,24,11126336,-795,0,1769279983,15058.381338479994,102.34131321000314,50697.27583800001 2026-01-24,18:39:45.000,24,11126372,-795,0,1769279984,15058.340920619994,102.33426408000378,50697.34570920001 2026-01-24,18:39:46.000,24,11126408,-795,0,1769279985,15058.307239069989,102.31311668999842,50697.3107736 2026-01-24,18:39:47.000,24,11126380,-795,0,1769279986,15058.313975379999,102.27787104000163,50697.35968344 2026-01-24,18:39:48.000,24,11126446,-795,0,1769279987,15058.233139659998,102.2003306100014,50697.21994104 2026-01-24,18:39:49.000,24,11126385,-795,0,1769279988,15058.300502759994,102.1368884399999,50697.22692816001 2026-01-24,18:39:50.000,24,11126403,-795,0,1769279989,15058.307239069989,102.06639713999903,50697.401606160005 2026-01-24,18:39:51.000,24,11126363,-635,0,1769279990,15058.36786585999,101.96066019000136,50697.3107736 2026-01-24,18:39:52.000,24,11126387,-795,0,1769279991,15058.462174199994,101.84787411000434,50697.34570920001 2026-01-24,18:39:53.000,24,11126428,-795,0,1769279992,15058.49585575,101.81967758999963,50697.46449024001 2026-01-24,18:39:54.000,24,11126454,-795,0,1769279993,15058.543009919995,101.7421371599994,50697.51340008001 2026-01-24,18:39:55.000,24,11126388,-795,0,1769279994,15058.55648254,101.69279325000389,50697.499425840004 2026-01-24,18:39:56.000,24,11126411,-795,0,1769279995,15058.5969004,101.65049847000046,50697.46449024001 2026-01-24,18:39:57.000,24,11126402,-795,0,1769279996,15058.623845639995,101.6434493400011,50697.450516000004 2026-01-24,18:39:58.000,24,11126395,-795,0,1769279997,15058.522800989995,101.6082036900043,50697.2409024 2026-01-24,18:39:59.000,24,11126350,-795,0,1769279998,15058.563218849995,101.55181065000215,50697.20596680001 2026-01-24,18:40:00.000,24,11126379,-795,0,1769279999,15058.57669147,101.49541761,50697.26186376 2026-01-24,18:40:01.000,24,11126401,-795,0,1769280000,15058.47564682,101.41082805000042,50697.32474784001 2026-01-24,18:40:02.000,24,11126402,-795,0,1769280001,15058.43522896,101.26279631999932,50697.331734960004 2026-01-24,18:40:03.000,24,11126416,-795,0,1769280002,15058.246612279989,101.15705937000166,50697.471477360006 2026-01-24,18:40:04.000,24,11126465,-795,0,1769280003,15058.152303939998,100.88919243000419,50697.56230992001 2026-01-24,18:40:05.000,24,11126399,-795,0,1769280004,15057.977159879993,100.64952201000415,50697.49243872001 2026-01-24,18:40:06.000,24,11126405,-795,0,1769280005,15057.815488439992,100.3816550699994,50697.58327128 2026-01-24,18:40:07.000,24,11126402,-795,0,1769280006,15057.667289619996,100.05034596000041,50697.56230992001 2026-01-24,18:40:08.000,24,11126398,-795,0,1769280007,15057.47193662999,99.78247902000294,50697.471477360006 2026-01-24,18:40:09.000,24,11126358,-515,0,1769280008,15057.35068304999,99.58510337999905,50697.499425840004 2026-01-24,18:40:10.000,24,11126407,-795,0,1769280009,15057.283319949995,99.3313347000003,50697.4854516 2026-01-24,18:40:11.000,24,11126385,-795,0,1769280010,15057.18901160999,99.09871340999962,50697.42955464 2026-01-24,18:40:12.000,24,11126398,-795,0,1769280011,15057.343946739995,98.90133777000301,50697.49243872001 2026-01-24,18:40:13.000,24,11126393,-795,0,1769280012,15057.37089197999,98.91543603000173,50697.56230992001 2026-01-24,18:40:14.000,24,11126335,-795,0,1769280013,15057.45846401,98.83084647000214,50697.520387200006 2026-01-24,18:40:15.000,24,11126402,-795,0,1769280014,15057.55950866,98.78855168999871,50697.59724552 2026-01-24,18:40:16.000,24,11126434,-795,0,1769280015,15057.626871759996,98.79560081999807,50697.59724552 2026-01-24,18:40:17.000,24,11126392,-795,0,1769280016,15057.748125339996,98.8378956000015,50697.57628416 2026-01-24,18:40:18.000,24,11126358,-795,0,1769280017,15057.781806890001,98.97182907000388,50697.33872208 2026-01-24,18:40:19.000,24,11126323,-795,0,1769280018,15057.930005709997,99.03527123999811,50697.352696320006 2026-01-24,18:40:20.000,24,11126380,-795,0,1769280019,15057.990632499997,99.1198607999977,50697.27583800001 2026-01-24,18:40:21.000,24,11126351,-795,0,1769280020,15058.064731909988,99.19035209999856,50697.33872208 2026-01-24,18:40:22.000,24,11126438,-795,0,1769280021,15058.004105120002,99.28199079000478,50697.24788952 2026-01-24,18:40:23.000,24,11126412,-795,0,1769280022,15058.037786669993,99.33838382999966,50697.37365768001 2026-01-24,18:40:24.000,24,11126318,-795,0,1769280023,15058.010841429998,99.45821904000331,50697.35968344 2026-01-24,18:40:25.000,24,11126379,-795,0,1769280024,15057.943478330002,99.59215250999841,50697.45750312 2026-01-24,18:40:26.000,24,11126401,-795,0,1769280025,15057.855906299992,99.73313511000015,50697.42955464 2026-01-24,18:40:27.000,24,11126397,-795,0,1769280026,15057.754861649992,99.86001945000316,50697.47846448 2026-01-24,18:40:28.000,24,11126323,-795,0,1769280027,15057.57971759,100.01510031000362,50697.3107736 2026-01-24,18:40:29.000,24,11126399,-795,0,1769280028,15057.37762829,100.21952507999958,50697.15006984 2026-01-24,18:40:30.000,24,11126406,-795,0,1769280029,15057.323737809995,100.33936029000324,50697.471477360006 2026-01-24,18:40:31.000,24,11126335,-795,0,1769280030,15057.135121129999,100.43804811000155,50697.38763192 2026-01-24,18:40:32.000,24,11126339,-795,0,1769280031,15056.953240759998,100.46624462999898,50697.37365768001 2026-01-24,18:40:33.000,24,11126417,-795,0,1769280032,15056.744415150002,100.62132548999944,50697.50641296 2026-01-24,18:40:34.000,24,11126409,-795,0,1769280033,15056.562534780001,100.6283746199988,50697.59724552 2026-01-24,18:40:35.000,24,11126426,-795,0,1769280034,15056.474962749991,100.61427636000008,50697.618206880004 2026-01-24,18:40:36.000,24,11126399,-795,0,1769280035,15056.36044548,100.55083418999857,50697.61121976001 2026-01-24,18:40:37.000,24,11126414,-795,0,1769280036,15056.27960976,100.43099898000219,50697.639168240006 2026-01-24,18:40:48.000,24,11126343,-715,0,1769280047,15058.152303939998,98.30216171999928,50697.233915280005 2026-01-24,18:40:49.000,24,11126401,-795,0,1769280048,15058.159040249993,98.17527738000354,50697.08019864 2026-01-24,18:40:50.000,24,11126408,-795,0,1769280049,15058.199458109993,98.14003172999946,50697.03827592001 2026-01-24,18:40:51.000,24,11126371,-795,0,1769280050,15058.239875969994,98.12593347000075,50697.10116 2026-01-24,18:40:52.000,24,11126402,-795,0,1769280051,15058.226403349989,98.08363869000459,50697.3107736 2026-01-24,18:40:53.000,24,11126426,-795,0,1769280052,15058.084940839988,98.07658955999796,50697.352696320006 2026-01-24,18:40:54.000,24,11126415,-795,0,1769280053,15057.876115229992,98.0342947800018,50697.282825120004 2026-01-24,18:40:55.000,24,11126387,-675,0,1769280054,15057.64034438,97.97085261000029,50697.303786480006 2026-01-24,18:40:56.000,24,11126383,-795,0,1769280055,15057.45846401,97.89331218000007,50697.352696320006 2026-01-24,18:40:57.000,24,11126406,-755,0,1769280056,15057.155330059999,97.76642784000433,50697.303786480006 2026-01-24,18:40:58.000,24,11126374,-795,0,1769280057,15056.899350279993,97.63249437000195,50697.26186376 2026-01-24,18:40:59.000,24,11126434,-795,0,1769280058,15056.663579430002,97.5126591599983,50697.22692816001 2026-01-24,18:41:00.000,24,11126422,-795,0,1769280059,15056.522116920001,97.39987308000127,50697.24788952 2026-01-24,18:41:01.000,24,11126343,-795,0,1769280060,15056.441281200001,97.33643090999976,50697.29679936001 2026-01-24,18:41:02.000,24,11126392,-795,0,1769280061,15056.42107227,97.28003787000489,50697.26186376 2026-01-24,18:41:03.000,24,11126417,-795,0,1769280062,15056.40086334,97.27298873999825,50697.352696320006 2026-01-24,18:41:04.000,24,11126297,-795,0,1769280063,15056.407599649996,97.27298873999825,50697.33872208 2026-01-24,18:41:05.000,24,11126432,-795,0,1769280064,15056.36044548,97.30118526000297,50697.32474784001 2026-01-24,18:41:06.000,24,11126398,-795,0,1769280065,15056.33350023999,97.42102046999935,50697.39461904001 2026-01-24,18:41:07.000,24,11126421,-795,0,1769280066,15056.38065441,97.5126591599983,50697.49243872001 2026-01-24,18:41:08.000,24,11126425,-795,0,1769280067,15056.31329130999,97.58315045999916,50697.4155804 2026-01-24,18:41:09.000,24,11126365,-795,0,1769280068,15056.306554999996,97.64659263000067,50697.3806448 2026-01-24,18:41:10.000,24,11126378,-795,0,1769280069,15056.33350023999,97.70298567000282,50697.450516000004 2026-01-24,18:41:11.000,24,11126337,-795,0,1769280070,15056.35370916999,97.66774001999875,50697.34570920001 2026-01-24,18:41:12.000,24,11126354,-795,0,1769280071,15056.495171679991,97.63249437000195,50697.5553228 2026-01-24,18:41:13.000,24,11126371,-795,0,1769280072,15056.549062159997,97.59724871999788,50697.58327128 2026-01-24,18:41:14.000,24,11126389,-795,0,1769280073,15056.629897879997,97.54790481000236,50697.5553228 2026-01-24,18:41:15.000,24,11126419,-795,0,1769280074,15056.690524669997,97.50561002999893,50697.569297040005 2026-01-24,18:41:16.000,24,11126386,-795,0,1769280075,15056.656843119992,97.540855680003,50697.47846448 2026-01-24,18:41:17.000,24,11126416,-795,0,1769280076,15056.663579430002,97.56200307000108,50697.569297040005 2026-01-24,18:41:18.000,24,11126463,-755,0,1769280077,15056.663579430002,97.61839611000323,50697.52737432 2026-01-24,18:41:19.000,24,11126335,-795,0,1769280078,15056.501907990001,97.65364176000003,50697.37365768001 2026-01-24,18:41:20.000,24,11126433,-795,0,1769280079,15056.441281200001,97.75232957999833,50697.50641296 2026-01-24,18:41:21.000,24,11126458,-795,0,1769280080,15056.29308237999,97.73823131999961,50697.51340008001 2026-01-24,18:41:22.000,24,11126408,-795,0,1769280081,15056.07752046,97.80167349000112,50697.49243872001 2026-01-24,18:41:23.000,24,11126388,-795,0,1769280082,15055.902376399994,97.83691913999792,50697.66012960001 2026-01-24,18:41:24.000,24,11126446,-795,0,1769280083,15055.733968649998,97.85806653000327,50697.68109096001 2026-01-24,18:41:25.000,24,11126414,-795,0,1769280084,15055.552088279997,97.94265609000286,50697.64615536 2026-01-24,18:41:26.000,24,11126422,-795,0,1769280085,15055.410625769997,98.00609826000436,50697.6950652 2026-01-24,18:41:27.000,24,11126433,-795,0,1769280086,15055.289372189996,98.04134391000116,50697.66012960001 2026-01-24,18:41:28.000,24,11126387,-795,0,1769280087,15055.154645989991,98.07658955999796,50697.59025840001 2026-01-24,18:41:29.000,24,11126409,-795,0,1769280088,15055.04012872,98.11888434000139,50697.44352888001 2026-01-24,18:41:30.000,24,11126425,-795,0,1769280089,15054.97950193,98.17527738000354,50697.39461904001 2026-01-24,18:41:31.000,24,11126316,-795,0,1769280090,15054.966029309995,98.23871954999777,50697.54833568 2026-01-24,18:41:32.000,24,11126403,-795,0,1769280091,15055.03339240999,98.25281781000376,50697.639168240006 2026-01-24,18:41:33.000,24,11126392,-795,0,1769280092,15054.966029309995,98.28806346000056,50697.53436144 2026-01-24,18:41:34.000,24,11126433,-795,0,1769280093,15054.97276561999,98.2457686800044,50697.499425840004 2026-01-24,18:41:35.000,24,11126416,-795,0,1769280094,15055.08054658,98.28806346000056,50697.63218112001 2026-01-24,18:41:36.000,24,11126403,-755,0,1769280095,15055.174854919991,98.26691607000248,50697.59724552 2026-01-24,18:41:37.000,24,11126434,-795,0,1769280096,15055.235481709991,98.21757215999969,50697.56230992001 2026-01-24,18:41:38.000,24,11126440,-795,0,1769280097,15055.282635880001,98.11183521000203,50697.45750312 2026-01-24,18:41:39.000,24,11126415,-715,0,1769280098,15055.383680530002,98.05544216999988,50697.44352888001 2026-01-24,18:41:40.000,24,11126434,-795,0,1769280099,15055.430834699997,98.07658955999796,50697.499425840004 2026-01-24,18:41:41.000,24,11126356,-795,0,1769280100,15055.531879349997,97.99199999999837,50697.42256752001 2026-01-24,18:41:42.000,24,11126419,-795,0,1769280101,15055.538615659993,97.92855783000414,50697.36667056 2026-01-24,18:41:43.000,24,11126402,-795,0,1769280102,15055.632923999998,97.90741043999878,50697.303786480006 2026-01-24,18:41:44.000,24,11126352,-795,0,1769280103,15055.700287099993,97.9356069600035,50697.4854516 2026-01-24,18:41:45.000,24,11126410,-795,0,1769280104,15055.673341859998,98.04839304000052,50697.4854516 2026-01-24,18:41:46.000,24,11126401,-795,0,1769280105,15055.659869239993,98.11888434000139,50697.499425840004 2026-01-24,18:41:47.000,24,11126406,-795,0,1769280106,15055.572297209997,98.27396520000184,50697.50641296 2026-01-24,18:41:48.000,24,11126427,-795,0,1769280107,15055.471252559997,98.44314432000101,50697.44352888001 2026-01-24,18:41:49.000,24,11126378,-795,0,1769280108,15055.376944219992,98.61937256999954,50697.36667056 2026-01-24,18:41:50.000,24,11126441,-795,0,1769280109,15055.262426950001,98.78855168999871,50697.352696320006 2026-01-24,18:41:51.000,24,11126337,-795,0,1769280110,15055.01991979,98.9365834199998,50697.32474784001 2026-01-24,18:41:52.000,24,11126421,-795,0,1769280111,15054.87172096999,99.00002559000131,50697.46449024001 2026-01-24,18:41:53.000,24,11126443,-795,0,1769280112,15054.763940009994,99.04232037000475,50697.569297040005 2026-01-24,18:41:54.000,24,11126420,-635,0,1769280113,15054.602268569994,99.04232037000475,50697.53436144 2026-01-24,18:41:55.000,24,11126440,-795,0,1769280114,15054.514696539998,99.06346776000282,50697.53436144 2026-01-24,18:41:56.000,24,11126437,-795,0,1769280115,15054.427124509988,99.04232037000475,50697.618206880004 2026-01-24,18:41:57.000,24,11126376,-795,0,1769280116,15054.393442959998,98.95068167999852,50697.618206880004 2026-01-24,18:41:58.000,24,11126446,-795,0,1769280117,15054.326079860002,98.80969908000407,50697.39461904001 2026-01-24,18:41:59.000,24,11126353,-795,0,1769280118,15054.386706650002,98.60527431000082,50697.42256752001 2026-01-24,18:42:00.000,24,11126384,-795,0,1769280119,15054.555114399998,98.42904606000229,50697.450516000004 2026-01-24,18:42:01.000,24,11126415,-795,0,1769280120,15054.615741189999,98.21052303000033,50697.50641296 2026-01-24,18:42:02.000,24,11126421,-795,0,1769280121,15054.649422739989,97.98495086999901,50697.44352888001 2026-01-24,18:42:03.000,24,11126402,-795,0,1769280122,15054.844775729995,97.68183828000474,50697.56230992001 2026-01-24,18:42:04.000,24,11126428,-795,0,1769280123,15054.89866621,97.48446264000086,50697.59724552 2026-01-24,18:42:05.000,24,11126438,-755,0,1769280124,15055.006447169995,97.27298873999825,50697.58327128 2026-01-24,18:42:06.000,24,11126372,-795,0,1769280125,15055.11422812999,97.00512180000078,50697.569297040005 2026-01-24,18:42:07.000,24,11126387,-795,0,1769280126,15055.242218020001,96.87823745999776,50697.688078080006 2026-01-24,18:42:08.000,24,11126339,-795,0,1769280127,15055.242218020001,96.82889355000225,50697.47846448 2026-01-24,18:42:09.000,24,11126402,-795,0,1769280128,15055.269163259996,96.87823745999776,50697.47846448 2026-01-24,18:42:10.000,24,11126381,-795,0,1769280129,15055.363471600002,96.94167962999927,50697.4854516 2026-01-24,18:42:11.000,24,11126400,-795,0,1769280130,15055.370207909997,97.16020266000123,50697.45750312 2026-01-24,18:42:12.000,24,11126399,-795,0,1769280131,15055.390416839997,97.36462743000448,50697.450516000004 2026-01-24,18:42:13.000,24,11126412,-795,0,1769280132,15055.525143040002,97.6747891499981,50697.46449024001 2026-01-24,18:42:14.000,24,11126427,-795,0,1769280133,15055.457779939992,98.0695404299986,50697.450516000004 2026-01-24,18:42:15.000,24,11126415,-795,0,1769280134,15055.437571009992,98.45724257999973,50697.4155804 2026-01-24,18:42:16.000,24,11126420,-795,0,1769280135,15055.336526359992,98.76035517000128,50697.24788952 2026-01-24,18:42:17.000,24,11126372,-795,0,1769280136,15055.282635880001,99.02822210999875,50697.42256752001 2026-01-24,18:42:18.000,24,11126455,-795,0,1769280137,15055.107491819996,99.28199079000478,50697.26186376 2026-01-24,18:42:19.000,24,11126458,-795,0,1769280138,15054.91887514,99.3947768700018,50697.25487664001 2026-01-24,18:42:20.000,24,11126376,-795,0,1769280139,15054.81783049,99.51461207999819,50697.21994104 2026-01-24,18:42:21.000,24,11126341,-795,0,1769280140,15054.683104289994,99.56395599000098,50697.10116 2026-01-24,18:42:22.000,24,11126373,-795,0,1769280141,15054.602268569994,99.53575947000354,50697.14308272 2026-01-24,18:42:23.000,24,11126398,-795,0,1769280142,15054.629213809989,99.43707164999796,50697.17801832001 2026-01-24,18:42:24.000,24,11126410,-795,0,1769280143,15054.501223919993,99.37362948000373,50697.26186376 2026-01-24,18:42:25.000,24,11126411,-795,0,1769280144,15054.440597129993,99.27494165999815,50697.303786480006 2026-01-24,18:42:26.000,24,11126346,-795,0,1769280145,15054.440597129993,99.07756602000154,50697.28981224 2026-01-24,18:42:27.000,24,11126393,-795,0,1769280146,15054.514696539998,98.8731412499983,50697.3107736 2026-01-24,18:42:28.000,24,11126351,-795,0,1769280147,15054.521432849993,98.78150255999935,50697.09417288 2026-01-24,18:42:29.000,24,11126350,-795,0,1769280148,15054.609004879989,98.66871648000233,50697.08019864 2026-01-24,18:42:30.000,24,11126387,-795,0,1769280149,15054.77067631999,98.51363562000188,50697.19897968 2026-01-24,18:42:31.000,24,11126333,-795,0,1769280150,15054.91213882999,98.3797021499995,50697.21295392 2026-01-24,18:42:32.000,24,11126437,-795,0,1769280151,15055.04012872,98.29511258999992,50697.282825120004 2026-01-24,18:42:33.000,24,11126374,-795,0,1769280152,15055.18159123,98.1823265100029,50697.26885088 2026-01-24,18:42:34.000,24,11126400,-795,0,1769280153,15055.302844810001,98.16117912000482,50697.39461904001 2026-01-24,18:42:35.000,24,11126400,-795,0,1769280154,15055.397153149992,98.16822825000418,50697.34570920001 2026-01-24,18:42:36.000,24,11126402,-755,0,1769280155,15055.484725180002,98.23871954999777,50697.401606160005 2026-01-24,18:42:37.000,24,11126358,-795,0,1769280156,15055.518406729992,98.27396520000184,50697.35968344 2026-01-24,18:42:38.000,24,11126422,-795,0,1769280157,15055.504934110002,98.33740737000335,50697.21295392 2026-01-24,18:42:39.000,24,11126357,-795,0,1769280158,15055.572297209997,98.3444565000027,50697.352696320006 2026-01-24,18:42:40.000,24,11126356,-795,0,1769280159,15055.612715069998,98.45019345000037,50697.35968344 2026-01-24,18:42:41.000,24,11126403,-715,0,1769280160,15055.579033519993,98.54183213999931,50697.27583800001 2026-01-24,18:42:42.000,24,11126428,-795,0,1769280161,15055.545351970002,98.60527431000082,50697.2409024 2026-01-24,18:42:43.000,24,11126403,-795,0,1769280162,15055.538615659993,98.61937256999954,50697.05225016 2026-01-24,18:42:44.000,24,11126421,-795,0,1769280163,15055.498197799992,98.72510952000448,50697.33872208 2026-01-24,18:42:45.000,24,11126394,-795,0,1769280164,15055.403889460002,98.82379734000278,50697.233915280005 2026-01-24,18:42:46.000,24,11126345,-795,0,1769280165,15055.296108499992,98.85904298999958,50697.17801832001 2026-01-24,18:42:47.000,24,11126412,-795,0,1769280166,15055.269163259996,98.95068167999852,50697.24788952 2026-01-24,18:42:48.000,24,11126363,-795,0,1769280167,15055.168118609996,98.9859273300026,50697.0312888 2026-01-24,18:42:49.000,24,11126371,-795,0,1769280168,15055.06033765,99.06346776000282,50697.02430168 2026-01-24,18:42:50.000,24,11126404,-795,0,1769280169,15055.006447169995,99.07756602000154,50697.02430168 2026-01-24,18:42:51.000,24,11126369,-795,0,1769280170,15054.93234775999,99.07756602000154,50697.14308272 2026-01-24,18:42:52.000,24,11126375,-795,0,1769280171,15054.83130310999,99.0493695000041,50697.0312888 2026-01-24,18:42:53.000,24,11126409,-795,0,1769280172,15054.804357869994,99.03527123999811,50697.15705696001 2026-01-24,18:42:54.000,24,11126399,-795,0,1769280173,15054.683104289994,99.02822210999875,50697.22692816001 2026-01-24,18:42:55.000,24,11126448,-795,0,1769280174,15054.588795949989,98.94363254999917,50697.2409024 2026-01-24,18:42:56.000,24,11126385,-795,0,1769280175,15054.454069749998,98.89428864000365,50697.3806448 2026-01-24,18:42:57.000,24,11126367,-795,0,1769280176,15054.332816169997,98.75330604000192,50697.303786480006 2026-01-24,18:42:58.000,24,11126399,-795,0,1769280177,15054.231771519997,98.61937256999954,50697.21295392 2026-01-24,18:42:59.000,24,11126377,-795,0,1769280178,15054.225035210002,98.44314432000101,50697.29679936001 2026-01-24,18:43:00.000,24,11126369,-795,0,1769280179,15054.218298899992,98.3444565000027,50697.17801832001 2026-01-24,18:43:01.000,24,11126402,-795,0,1769280180,15054.305870930002,98.21757215999969,50697.35968344 2026-01-24,18:43:02.000,24,11126379,-795,0,1769280181,15054.447333439988,98.16822825000418,50697.4155804 2026-01-24,18:43:03.000,24,11126371,-795,0,1769280182,15054.514696539998,98.14708085999882,50697.34570920001 2026-01-24,18:43:04.000,24,11126354,-795,0,1769280183,15054.662895359994,98.22462128999905,50697.40859328 2026-01-24,18:43:05.000,24,11126369,-795,0,1769280184,15054.743731079994,98.25986694000312,50697.3806448 2026-01-24,18:43:06.000,24,11126386,-795,0,1769280185,15054.83130310999,98.40789867000422,50697.49243872001 2026-01-24,18:43:07.000,24,11126425,-795,0,1769280186,15054.89866621,98.45019345000037,50697.42256752001 2026-01-24,18:43:08.000,24,11126433,-795,0,1769280187,15054.87845728,98.54888126999867,50697.352696320006 2026-01-24,18:43:09.000,24,11126385,-795,0,1769280188,15054.824566799994,98.63347082999826,50697.3806448 2026-01-24,18:43:10.000,24,11126392,-795,0,1769280189,15054.71004952999,98.72510952000448,50697.31776072 2026-01-24,18:43:11.000,24,11126347,-795,0,1769280190,15054.548378089989,98.90133777000301,50697.27583800001 2026-01-24,18:43:12.000,24,11126383,-795,0,1769280191,15054.447333439988,99.00002559000131,50697.26186376 2026-01-24,18:43:13.000,24,11126401,-795,0,1769280192,15054.319343549992,99.14100819000305,50697.26186376 2026-01-24,18:43:14.000,24,11126420,-795,0,1769280193,15054.150935799997,99.26084339999943,50697.28981224 2026-01-24,18:43:15.000,24,11126408,-795,0,1769280194,15054.049891149996,99.41592425999988,50697.36667056 2026-01-24,18:43:16.000,24,11126412,-795,0,1769280195,15053.84106554,99.5428086000029,50697.331734960004 2026-01-24,18:43:17.000,24,11126356,-795,0,1769280196,15053.665921479995,99.65559467999992,50697.38763192 2026-01-24,18:43:18.000,24,11126399,-795,0,1769280197,15053.396469079998,99.73313511000015,50697.282825120004 2026-01-24,18:43:19.000,24,11126350,-795,0,1769280198,15053.214588709998,99.84592119000445,50697.21295392 2026-01-24,18:43:20.000,24,11126312,-795,0,1769280199,15053.079862509992,100.00805118000426,50697.233915280005 2026-01-24,18:43:21.000,24,11126383,-795,0,1769280200,15053.059653579992,100.07149334999849,50697.45750312 2026-01-24,18:43:22.000,24,11126356,-795,0,1769280201,15053.005763100002,100.19132856000215,50697.31776072 2026-01-24,18:43:23.000,24,11126369,-795,0,1769280202,15052.978817859992,100.26181986000302,50697.4155804 2026-01-24,18:43:24.000,24,11126346,-795,0,1769280203,15053.005763100002,100.36755681000068,50697.43654176 2026-01-24,18:43:25.000,24,11126410,-795,0,1769280204,15053.046180960002,100.48739202000434,50697.51340008001 2026-01-24,18:43:26.000,24,11126429,-795,0,1769280205,15053.073126199997,100.60722723000072,50697.47846448 2026-01-24,18:43:27.000,24,11126401,-795,0,1769280206,15053.140489299993,100.70591504999902,50697.53436144 2026-01-24,18:43:28.000,24,11126392,-795,0,1769280207,15053.140489299993,100.81870113000332,50697.401606160005 2026-01-24,18:43:29.000,24,11126381,-795,0,1769280208,15053.281951809993,100.9385363399997,50697.42955464 2026-01-24,18:43:30.000,24,11126402,-795,0,1769280209,15053.295424429998,100.98083112000313,50697.303786480006 2026-01-24,18:43:31.000,24,11126373,-795,0,1769280210,15053.403205389994,101.14296111000294,50697.3806448 2026-01-24,18:43:32.000,24,11126347,-795,0,1769280211,15053.436886939999,101.33328762000019,50697.26885088 2026-01-24,18:43:33.000,24,11126401,-795,0,1769280212,15053.457095869999,101.50246673999936,50697.19897968 2026-01-24,18:43:34.000,24,11126375,-795,0,1769280213,15053.544667899994,101.68574412000453,50697.282825120004 2026-01-24,18:43:35.000,24,11126388,-795,0,1769280214,15053.59182206999,101.8408249799977,50697.32474784001 2026-01-24,18:43:36.000,24,11126372,-795,0,1769280215,15053.564876829994,102.11574105000182,50697.35968344 2026-01-24,18:43:37.000,24,11126389,-795,0,1769280216,15053.53119527999,102.32721495000442,50697.3107736 2026-01-24,18:43:38.000,24,11126420,-795,0,1769280217,15053.403205389994,102.52459059000103,50697.08019864 2026-01-24,18:43:39.000,24,11126384,-795,0,1769280218,15053.423414319994,102.65147493000404,50697.15006984 2026-01-24,18:43:40.000,24,11126377,-795,0,1769280219,15053.335842289998,102.77131014000042,50697.09417288 2026-01-24,18:43:41.000,24,11126401,-795,0,1769280220,15053.315633359998,102.86294882999937,50697.0312888 2026-01-24,18:43:42.000,24,11126373,-795,0,1769280221,15053.275215499998,102.91934187000152,50696.96141760001 2026-01-24,18:43:43.000,24,11126381,-795,0,1769280222,15053.349314909989,102.99688230000174,50696.97539184 2026-01-24,18:43:44.000,24,11126301,-795,0,1769280223,15053.369523839989,103.03212794999854,50697.00334032 2026-01-24,18:43:45.000,24,11126412,-795,0,1769280224,15053.409941699989,103.06737360000261,50697.01032744001 2026-01-24,18:43:46.000,24,11126399,-795,0,1769280225,15053.423414319994,103.11671750999813,50697.03827592001 2026-01-24,18:43:47.000,24,11126380,-795,0,1769280226,15053.47056848999,103.15901229000156,50696.97539184 2026-01-24,18:43:48.000,24,11126382,-795,0,1769280227,15053.403205389994,103.18720880999899,50696.84263656001 2026-01-24,18:43:49.000,24,11126401,-755,0,1769280228,15053.382996459994,103.27179836999858,50696.7867396 2026-01-24,18:43:50.000,24,11126378,-795,0,1769280229,15053.396469079998,103.25770010999986,50696.83564944 2026-01-24,18:43:51.000,24,11126382,-795,0,1769280230,15053.403205389994,103.22950359000242,50696.87757216 2026-01-24,18:43:52.000,24,11126441,-795,0,1769280231,15053.322369669993,103.30704402000265,50696.81468808 2026-01-24,18:43:53.000,24,11126409,-795,0,1769280232,15053.362787529994,103.28589663000457,50696.88455928 2026-01-24,18:43:54.000,24,11126385,-795,0,1769280233,15053.308897049988,103.32819141000073,50696.89154640001 2026-01-24,18:43:55.000,24,11126412,-795,0,1769280234,15053.281951809993,103.34228966999945,50696.90552064 2026-01-24,18:43:56.000,24,11126392,-795,0,1769280235,15053.268479189988,103.41983009999967,50696.98936608001 2026-01-24,18:43:57.000,24,11126394,-795,0,1769280236,15053.275215499998,103.53966531000333,50697.01032744001 2026-01-24,18:43:58.000,24,11126421,-795,0,1769280237,15053.120280369993,103.61720574000356,50696.800713840006 2026-01-24,18:43:59.000,24,11126408,-795,0,1769280238,15053.140489299993,103.8075322500008,50696.91250776 2026-01-24,18:44:00.000,24,11126361,-795,0,1769280239,15053.106807750002,103.97671136999998,50696.95443048 2026-01-24,18:44:01.000,24,11126383,-795,0,1769280240,15052.972081549997,104.11769397000171,50696.800713840006 2026-01-24,18:44:02.000,24,11126411,-795,0,1769280241,15052.992290479997,104.24457831000473,50696.94045624001 2026-01-24,18:44:03.000,24,11126359,-795,0,1769280242,15052.958608929992,104.3996591699979,50697.05225016 2026-01-24,18:44:04.000,24,11126473,-795,0,1769280243,15052.958608929992,104.44195395000133,50696.97539184 2026-01-24,18:44:05.000,24,11126419,-795,0,1769280244,15052.844091660001,104.64637872000458,50697.07321152 2026-01-24,18:44:06.000,24,11126386,-795,0,1769280245,15052.817146419991,104.81555784000375,50697.04526304 2026-01-24,18:44:07.000,24,11126378,-795,0,1769280246,15052.769992249996,104.92834392000077,50697.02430168 2026-01-24,18:44:08.000,24,11126360,-795,0,1769280247,15052.648738669996,104.98473696000292,50696.898533520005 2026-01-24,18:44:09.000,24,11126381,-795,0,1769280248,15052.567902949995,104.97768783000356,50696.79372672001 2026-01-24,18:44:10.000,24,11126404,-795,0,1769280249,15052.50053985,104.94244217999949,50696.926482 2026-01-24,18:44:11.000,24,11126392,-795,0,1769280250,15052.37928627,104.85080349000054,50696.84263656001 2026-01-24,18:44:12.000,24,11126394,-795,0,1769280251,15052.305186859994,104.69572263000009,50696.90552064 2026-01-24,18:44:13.000,24,11126377,-795,0,1769280252,15052.237823759999,104.56178915999772,50697.04526304 2026-01-24,18:44:14.000,24,11126452,-795,0,1769280253,15052.150251729989,104.30802047999896,50696.88455928 2026-01-24,18:44:15.000,24,11126376,-795,0,1769280254,15052.008789219988,104.17408701000386,50696.98237896 2026-01-24,18:44:16.000,24,11126384,-795,0,1769280255,15051.894271949997,103.93441659000382,50697.00334032 2026-01-24,18:44:17.000,24,11126382,-795,0,1769280256,15051.752809439997,103.7440900799993,50696.95443048 2026-01-24,18:44:18.000,24,11126379,-795,0,1769280257,15051.678710029992,103.58900921999884,50696.828662320004 2026-01-24,18:44:19.000,24,11126408,-795,0,1769280258,15051.651764789996,103.53261618000397,50696.83564944 2026-01-24,18:44:20.000,24,11126428,-795,0,1769280259,15051.671973719996,103.47622314000182,50696.926482 2026-01-24,18:44:21.000,24,11126332,-795,0,1769280260,15051.651764789996,103.51851791999798,50696.87757216 2026-01-24,18:44:22.000,24,11126410,-795,0,1769280261,15051.732600509997,103.6101566100042,50696.98237896 2026-01-24,18:44:23.000,24,11126417,-795,0,1769280262,15051.779754679992,103.75113920999866,50696.947443360004 2026-01-24,18:44:24.000,24,11126367,-795,0,1769280263,15051.813436229997,103.90622006999911,50696.81468808 2026-01-24,18:44:25.000,24,11126407,-795,0,1769280264,15051.752809439997,104.15998874999786,50696.926482 2026-01-24,18:44:26.000,24,11126391,-715,0,1769280265,15051.725864200002,104.42080656000326,50696.88455928 2026-01-24,18:44:27.000,24,11126389,-795,0,1769280266,15051.665237410001,104.75211567000224,50696.898533520005 2026-01-24,18:44:28.000,24,11126399,-795,0,1769280267,15051.557456449991,105.09047391000058,50696.68891992 2026-01-24,18:44:29.000,24,11126400,-795,0,1769280268,15051.530511209996,105.33719345999998,50696.6469972 2026-01-24,18:44:30.000,24,11126374,-795,0,1769280269,15051.517038589991,105.59096213999874,50696.82167520001 2026-01-24,18:44:31.000,24,11126373,-795,0,1769280270,15051.47662072999,105.78128865000326,50696.76577824 2026-01-24,18:44:32.000,24,11126406,-755,0,1769280271,15051.490093349996,105.88702560000092,50696.800713840006 2026-01-24,18:44:33.000,24,11126414,-795,0,1769280272,15051.47662072999,105.97866428999987,50696.849623680006 2026-01-24,18:44:34.000,24,11126417,-795,0,1769280273,15051.490093349996,105.92227124999772,50696.70289416001 2026-01-24,18:44:35.000,24,11126425,-795,0,1769280274,15051.429466559995,105.908172989999,50696.91250776 2026-01-24,18:44:36.000,24,11126433,-795,0,1769280275,15051.449675489996,105.79538691000198,50696.93346912 2026-01-24,18:44:37.000,24,11126382,-795,0,1769280276,15051.49682965999,105.7107973500024,50696.898533520005 2026-01-24,18:44:38.000,24,11126358,-795,0,1769280277,15051.449675489996,105.47112693000236,50696.50725480001 2026-01-24,18:44:39.000,24,11126379,-795,0,1769280278,15051.50356597,105.30194781000318,50696.577126 2026-01-24,18:44:40.000,24,11126345,-795,0,1769280279,15051.591137999996,105.11867042999802,50696.577126 2026-01-24,18:44:41.000,24,11126401,-795,0,1769280280,15051.698918959992,104.97768783000356,50696.58411312001 2026-01-24,18:44:42.000,24,11126421,-795,0,1769280281,15051.853854089997,104.81555784000375,50696.7867396 2026-01-24,18:44:43.000,24,11126410,-795,0,1769280282,15051.981843979993,104.62523132999922,50696.76577824 2026-01-24,18:44:44.000,24,11126390,-795,0,1769280283,15052.116570179998,104.43490482000198,50696.54917752 2026-01-24,18:44:45.000,24,11126398,-515,0,1769280284,15052.109833869989,104.3996591699979,50696.633022960006 2026-01-24,18:44:46.000,24,11126378,-795,0,1769280285,15052.190669589989,104.29392222000024,50696.563151760005 2026-01-24,18:44:47.000,24,11126414,-795,0,1769280286,15052.278241619999,104.2022835300013,50696.612061600004 2026-01-24,18:44:48.000,24,11126420,-795,0,1769280287,15052.33213209999,104.09654658000363,50696.40943512 2026-01-24,18:44:49.000,24,11126433,-795,0,1769280288,15052.39275888999,103.99785875999805,50696.402448 2026-01-24,18:44:50.000,24,11126387,-795,0,1769280289,15052.487067229995,103.91326919999847,50696.402448 2026-01-24,18:44:51.000,24,11126388,-795,0,1769280290,15052.567902949995,103.80048312000145,50696.402448 2026-01-24,18:44:52.000,24,11126372,-795,0,1769280291,15052.527485089995,103.73704094999994,50696.22078288001 2026-01-24,18:44:53.000,24,11126442,-795,0,1769280292,15052.62179343,103.65245139000035,50696.444370720004 2026-01-24,18:44:54.000,24,11126384,-795,0,1769280293,15052.648738669996,103.5960583499982,50696.38847376001 2026-01-24,18:44:55.000,24,11126409,-795,0,1769280294,15052.668947599996,103.52556705000461,50696.36751240001 2026-01-24,18:44:56.000,24,11126415,-795,0,1769280295,15052.709365459996,103.46917401000246,50696.38847376001 2026-01-24,18:44:57.000,24,11126386,-795,0,1769280296,15052.64200236,103.3986827100016,50696.24873136001 2026-01-24,18:44:58.000,24,11126401,-795,0,1769280297,15052.62179343,103.38458445000288,50696.18584728 2026-01-24,18:44:59.000,24,11126417,-795,0,1769280298,15052.62179343,103.37048619000416,50696.129950320006 2026-01-24,18:45:00.000,24,11126410,-795,0,1769280299,15052.72283808,103.37753532000352,50696.060079120005 2026-01-24,18:45:01.000,24,11126396,-795,0,1769280300,15052.790201179996,103.34228966999945,50696.12296320001 2026-01-24,18:45:02.000,24,11126418,-795,0,1769280301,15052.904718450001,103.3493387999988,50696.05309200001 2026-01-24,18:45:03.000,24,11126402,-795,0,1769280302,15053.012499409997,103.34228966999945,50696.17187304001 2026-01-24,18:45:04.000,24,11126342,-795,0,1769280303,15053.120280369993,103.31409315000201,50696.11597608 2026-01-24,18:45:05.000,24,11126436,-795,0,1769280304,15053.167434540002,103.37048619000416,50696.05309200001 2026-01-24,18:45:06.000,24,11126437,-795,0,1769280305,15053.295424429998,103.37048619000416,50696.060079120005 2026-01-24,18:45:07.000,24,11126375,-795,0,1769280306,15053.409941699989,103.3634370600048,50696.13693744 2026-01-24,18:45:08.000,24,11126422,-795,0,1769280307,15053.457095869999,103.32114228000137,50695.892388240005 2026-01-24,18:45:09.000,24,11126411,-795,0,1769280308,15053.537931589999,103.28589663000457,50695.75264584 2026-01-24,18:45:10.000,24,11126402,-795,0,1769280309,15053.706339339995,103.2506509800005,50695.82950416 2026-01-24,18:45:11.000,24,11126415,-795,0,1769280310,15053.79391136999,103.19425793999835,50695.878414 2026-01-24,18:45:12.000,24,11126426,-795,0,1769280311,15053.84106554,103.09557012000005,50695.82950416 2026-01-24,18:45:13.000,24,11126395,-795,0,1769280312,15053.87474708999,102.96868578000431,50695.78059432 2026-01-24,18:45:14.000,24,11126434,-795,0,1769280313,15053.996000669991,102.8065557900045,50695.80155568 2026-01-24,18:45:15.000,24,11126408,-795,0,1769280314,15054.076836389992,102.55278710999846,50695.878414 2026-01-24,18:45:16.000,24,11126415,-795,0,1769280315,15054.171144729997,102.32721495000442,50695.91334960001 2026-01-24,18:45:17.000,24,11126423,-795,0,1769280316,15054.225035210002,102.05229888000031,50695.93431096001 2026-01-24,18:45:18.000,24,11126389,-795,0,1769280317,15054.211562589997,101.77738281000347,50695.66880040001 2026-01-24,18:45:19.000,24,11126398,-795,0,1769280318,15054.386706650002,101.56590891000087,50695.843478400006 2026-01-24,18:45:20.000,24,11126307,-795,0,1769280319,15054.447333439988,101.26984544999868,50695.81552992001 2026-01-24,18:45:21.000,24,11126417,-795,0,1769280320,15054.534905469998,100.98788025000249,50695.8085428 2026-01-24,18:45:22.000,24,11126372,-795,0,1769280321,15054.588795949989,100.74116070000309,50695.76662008001 2026-01-24,18:45:23.000,24,11126386,-795,0,1769280322,15054.656159049999,100.52968680000049,50695.96924656 2026-01-24,18:45:24.000,24,11126380,-795,0,1769280323,15054.73025845999,100.30411463999917,50696.03213064001 2026-01-24,18:45:25.000,24,11126453,-795,0,1769280324,15054.676367979999,100.12788639000064,50695.990207920004 2026-01-24,18:45:26.000,24,11126411,-795,0,1769280325,15054.68984059999,99.92346162000467,50696.011169280006 2026-01-24,18:45:27.000,24,11126412,-795,0,1769280326,15054.642686429994,99.71198772000207,50696.011169280006 2026-01-24,18:45:28.000,24,11126406,-795,0,1769280327,15054.541641779993,99.49346469000011,50695.83649128001 2026-01-24,18:45:29.000,24,11126398,-795,0,1769280328,15054.521432849993,99.35248208999838,50695.85046552 2026-01-24,18:45:30.000,24,11126393,-795,0,1769280329,15054.440597129993,99.14100819000305,50695.85745264 2026-01-24,18:45:31.000,24,11126392,-795,0,1769280330,15054.346288790002,99.0493695000041,50695.87142688 2026-01-24,18:45:32.000,24,11126386,-795,0,1769280331,15054.265453070002,98.92953429000045,50695.9482852 2026-01-24,18:45:33.000,24,11126332,-795,0,1769280332,15054.211562589997,98.8731412499983,50695.91334960001 2026-01-24,18:45:34.000,24,11126428,-795,0,1769280333,15054.238507829992,98.80969908000407,50696.07405336 2026-01-24,18:45:35.000,24,11126402,-795,0,1769280334,15054.184617350002,98.78150255999935,50696.15091168001 2026-01-24,18:45:36.000,24,11126382,-795,0,1769280335,15054.130726869997,98.74625691000256,50696.129950320006 2026-01-24,18:45:37.000,24,11126383,-795,0,1769280336,15054.070100079996,98.76740430000063,50696.03911776 2026-01-24,18:45:38.000,24,11126396,-795,0,1769280337,15054.022945910001,98.78855168999871,50695.9482852 2026-01-24,18:45:39.000,24,11126301,-795,0,1769280338,15054.036418529991,98.84494473000086,50695.87142688 2026-01-24,18:45:40.000,24,11126423,-795,0,1769280339,15054.049891149996,98.78150255999935,50695.78059432 2026-01-24,18:45:41.000,24,11126414,-795,0,1769280340,15054.123990560001,98.82379734000278,50695.81552992001 2026-01-24,18:45:42.000,24,11126405,-795,0,1769280341,15054.177881039992,98.82379734000278,50695.98322080001 2026-01-24,18:45:43.000,24,11126412,-795,0,1769280342,15054.225035210002,98.80969908000407,50695.98322080001 2026-01-24,18:45:44.000,24,11126372,-795,0,1769280343,15054.265453070002,98.83084647000214,50696.011169280006 2026-01-24,18:45:45.000,24,11126374,-795,0,1769280344,15054.292398309997,98.86609211999894,50696.11597608 2026-01-24,18:45:46.000,24,11126366,-795,0,1769280345,15054.305870930002,98.89428864000365,50696.05309200001 2026-01-24,18:45:47.000,24,11126427,-795,0,1769280346,15054.312607239997,98.97182907000388,50696.07405336 2026-01-24,18:45:48.000,24,11126429,-755,0,1769280347,15054.164408420002,99.07051689000218,50695.96924656 2026-01-24,18:45:49.000,24,11126375,-795,0,1769280348,15054.123990560001,99.21854862000328,50696.03911776 2026-01-24,18:45:50.000,24,11126424,-795,0,1769280349,15054.022945910001,99.38067861000309,50696.03911776 2026-01-24,18:45:51.000,24,11126406,-795,0,1769280350,15053.975791739991,99.55690686000162,50696.060079120005 2026-01-24,18:45:52.000,24,11126418,-795,0,1769280351,15053.868010779996,99.70493859000271,50696.0181564 2026-01-24,18:45:53.000,24,11126393,-755,0,1769280352,15053.79391136999,99.83887205999781,50696.16488592 2026-01-24,18:45:54.000,24,11126362,-795,0,1769280353,15053.6793941,99.97280553000019,50696.129950320006 2026-01-24,18:45:55.000,24,11126392,-795,0,1769280354,15053.564876829994,100.04329683000105,50696.23475712 2026-01-24,18:45:56.000,24,11126391,-715,0,1769280355,15053.396469079998,100.12083726000128,50696.1928344 2026-01-24,18:45:57.000,24,11126400,-795,0,1769280356,15053.369523839989,100.20542682000087,50696.29065408001 2026-01-24,18:45:58.000,24,11126412,-795,0,1769280357,15053.174170849998,100.25477073000366,50696.1928344 2026-01-24,18:45:59.000,24,11126416,-795,0,1769280358,15053.086598820002,100.42394985000283,50696.20680864 2026-01-24,18:46:00.000,24,11126446,-795,0,1769280359,15053.093335129997,100.52263767000113,50696.28366696 2026-01-24,18:46:01.000,24,11126413,-795,0,1769280360,15052.958608929992,100.66362027000287,50696.21379576 2026-01-24,18:46:02.000,24,11126456,-795,0,1769280361,15053.039444649992,100.81165200000396,50696.45834496001 2026-01-24,18:46:03.000,24,11126405,-755,0,1769280362,15053.032708339997,100.9032906900029,50696.50725480001 2026-01-24,18:46:04.000,24,11126414,-795,0,1769280363,15052.985554170002,101.06542068000272,50696.43738360001 2026-01-24,18:46:05.000,24,11126424,-795,0,1769280364,15053.012499409997,101.1852558899991,50696.50725480001 2026-01-24,18:46:06.000,24,11126406,-795,0,1769280365,15053.019235719992,101.2486980600006,50696.493280560004 2026-01-24,18:46:07.000,24,11126408,-795,0,1769280366,15053.025972030002,101.34033674999955,50696.53520328001 2026-01-24,18:46:08.000,24,11126394,-795,0,1769280367,15052.992290479997,101.35443500999827,50696.19982152001 2026-01-24,18:46:09.000,24,11126406,-795,0,1769280368,15053.046180960002,101.31918936000147,50696.36751240001 2026-01-24,18:46:10.000,24,11126404,-795,0,1769280369,15053.093335129997,101.19935414999782,50696.40943512 2026-01-24,18:46:11.000,24,11126406,-795,0,1769280370,15053.147225610002,100.98083112000313,50696.493280560004 2026-01-24,18:46:12.000,24,11126426,-795,0,1769280371,15053.160698229993,100.8046028700046,50696.52122904 2026-01-24,18:46:13.000,24,11126392,-795,0,1769280372,15053.248270259988,100.54378505999921,50696.58411312001 2026-01-24,18:46:14.000,24,11126393,-795,0,1769280373,15053.322369669993,100.2829672500011,50696.62603584001 2026-01-24,18:46:15.000,24,11126372,-795,0,1769280374,15053.396469079998,99.93051075000403,50696.58411312001 2026-01-24,18:46:16.000,24,11126408,-795,0,1769280375,15053.396469079998,99.59215250999841,50696.65398432001 2026-01-24,18:46:17.000,24,11126435,-795,0,1769280376,15053.463832179994,99.25379427000007,50696.64001008 2026-01-24,18:46:18.000,24,11126428,-795,0,1769280377,15053.47056848999,98.90133777000301,50696.53520328001 2026-01-24,18:46:19.000,24,11126377,-795,0,1769280378,15053.409941699989,98.49953736000316,50696.493280560004 2026-01-24,18:46:20.000,24,11126374,-795,0,1769280379,15053.463832179994,98.0695404299986,50696.52122904 2026-01-24,18:46:21.000,24,11126400,-795,0,1769280380,15053.477304799999,97.61134698000387,50696.52122904 2026-01-24,18:46:22.000,24,11126358,-795,0,1769280381,15053.477304799999,97.18839917999867,50696.48629344001 2026-01-24,18:46:23.000,24,11126423,-795,0,1769280382,15053.49077741999,96.72315660000459,50696.59110024 2026-01-24,18:46:24.000,24,11126419,-795,0,1769280383,15053.504250039994,96.29315967000002,50696.54917752 2026-01-24,18:46:25.000,24,11126394,-795,0,1769280384,15053.537931589999,95.9336540400036,50696.64001008 2026-01-24,18:46:26.000,24,11126444,-795,0,1769280385,15053.55814052,95.66578709999885,50696.5421904 2026-01-24,18:46:27.000,24,11126416,-795,0,1769280386,15053.585085759994,95.43316580999817,50696.563151760005 2026-01-24,18:46:28.000,24,11126424,-795,0,1769280387,15053.564876829994,95.263986689999,50696.41642224001 2026-01-24,18:46:29.000,24,11126393,-795,0,1769280388,15053.59182206999,95.25693755999964,50696.29065408001 2026-01-24,18:46:30.000,24,11126394,-795,0,1769280389,15053.61203099999,95.31333060000179,50696.36751240001 2026-01-24,18:46:31.000,24,11126435,-795,0,1769280390,15053.63223992999,95.42611667999881,50696.3325768 2026-01-24,18:46:32.000,24,11126402,-795,0,1769280391,15053.65244885999,95.56005015000119,50696.395460880005 2026-01-24,18:46:33.000,24,11126413,-795,0,1769280392,15053.61203099999,95.8208679599993,50696.37449952 2026-01-24,18:46:34.000,24,11126410,-795,0,1769280393,15053.564876829994,96.03939099000127,50696.4723192 2026-01-24,18:46:35.000,24,11126409,-795,0,1769280394,15053.55814052,96.20152098000108,50696.29065408001 2026-01-24,18:46:36.000,24,11126450,-795,0,1769280395,15053.409941699989,96.49758444000327,50696.45135784 2026-01-24,18:46:37.000,24,11126450,-795,0,1769280396,15053.335842289998,96.77954963999946,50696.52122904 2026-01-24,18:46:38.000,24,11126411,-795,0,1769280397,15053.147225610002,97.10380961999908,50696.33956392001 2026-01-24,18:46:39.000,24,11126423,-795,0,1769280398,15052.992290479997,97.42102046999935,50696.22078288001 2026-01-24,18:46:40.000,24,11126363,-795,0,1769280399,15052.978817859992,97.7241330600009,50696.3325768 2026-01-24,18:46:41.000,24,11126438,-795,0,1769280400,15052.844091660001,98.02724565000244,50696.23475712 2026-01-24,18:46:42.000,24,11126421,-715,0,1769280401,15052.796937489991,98.37265302000014,50696.31161544 2026-01-24,18:46:43.000,24,11126428,-795,0,1769280402,15052.790201179996,98.71101125999849,50696.55616464001 2026-01-24,18:46:44.000,24,11126452,-795,0,1769280403,15052.709365459996,98.95068167999852,50696.45834496001 2026-01-24,18:46:45.000,24,11126415,-795,0,1769280404,15052.72283808,99.09871340999962,50696.38847376001 2026-01-24,18:46:46.000,24,11126393,-795,0,1769280405,15052.58137557,99.28903992000414,50696.53520328001 2026-01-24,18:46:47.000,24,11126376,-795,0,1769280406,15052.56116664,99.3947768700018,50696.52821616 2026-01-24,18:46:48.000,24,11126409,-795,0,1769280407,15052.54095771,99.35248208999838,50696.465332080006 2026-01-24,18:46:49.000,24,11126398,-795,0,1769280408,15052.487067229995,99.35953121999773,50696.38148664 2026-01-24,18:46:50.000,24,11126408,-795,0,1769280409,15052.54095771,99.31018731000222,50696.53520328001 2026-01-24,18:46:51.000,24,11126401,-795,0,1769280410,15052.567902949995,99.2960890500035,50696.50725480001 2026-01-24,18:46:52.000,24,11126412,-795,0,1769280411,15052.61505711999,99.28903992000414,50696.5421904 2026-01-24,18:46:53.000,24,11126413,-795,0,1769280412,15052.65547497999,99.32428557000094,50696.52821616 2026-01-24,18:46:54.000,24,11126397,-795,0,1769280413,15052.76325594,99.38772774000245,50696.58411312001 2026-01-24,18:46:55.000,24,11126433,-795,0,1769280414,15052.871036899996,99.41592425999988,50696.58411312001 2026-01-24,18:46:56.000,24,11126406,-795,0,1769280415,15052.837355349991,99.59920163999777,50696.660971440004 2026-01-24,18:46:57.000,24,11126410,-795,0,1769280416,15052.837355349991,99.79657728000166,50696.633022960006 2026-01-24,18:46:58.000,24,11126380,-795,0,1769280417,15052.803673800001,100.07854247999785,50696.55616464001 2026-01-24,18:46:59.000,24,11126406,-795,0,1769280418,15052.756519629991,100.26181986000302,50696.5421904 2026-01-24,18:47:00.000,24,11126343,-795,0,1769280419,15052.72283808,100.53673592999985,50696.50026768 2026-01-24,18:47:01.000,24,11126405,-795,0,1769280420,15052.736310699991,100.72001330999774,50696.563151760005 2026-01-24,18:47:02.000,24,11126379,-795,0,1769280421,15052.729574389996,100.86804503999883,50696.54917752 2026-01-24,18:47:03.000,24,11126402,-795,0,1769280422,15052.736310699991,100.96673286000441,50696.67494568001 2026-01-24,18:47:04.000,24,11126384,-795,0,1769280423,15052.756519629991,101.04427329000464,50696.67494568001 2026-01-24,18:47:05.000,24,11126372,-795,0,1769280424,15052.76325594,101.00902764000057,50696.577126 2026-01-24,18:47:06.000,24,11126436,-795,0,1769280425,15052.67568390999,101.06542068000272,50696.72385552001 2026-01-24,18:47:07.000,24,11126362,-635,0,1769280426,15052.66221129,101.01607676999993,50696.65398432001 2026-01-24,18:47:08.000,24,11126375,-795,0,1769280427,15052.547694019995,101.00902764000057,50696.54917752 2026-01-24,18:47:09.000,24,11126410,-795,0,1769280428,15052.50053985,100.98788025000249,50696.55616464001 2026-01-24,18:47:10.000,24,11126395,-795,0,1769280429,15052.3994952,100.98083112000313,50696.4723192 2026-01-24,18:47:11.000,24,11126408,-795,0,1769280430,15052.39275888999,101.03017502999865,50696.59110024 2026-01-24,18:47:12.000,24,11126373,-795,0,1769280431,15052.33213209999,101.03017502999865,50696.47930632 2026-01-24,18:47:13.000,24,11126405,-795,0,1769280432,15052.251296379989,101.07246981000208,50696.60507448001 2026-01-24,18:47:14.000,24,11126404,-795,0,1769280433,15052.224351139994,101.1500102400023,50696.633022960006 2026-01-24,18:47:15.000,24,11126390,-795,0,1769280434,15052.109833869989,101.1852558899991,50696.61904872 2026-01-24,18:47:16.000,24,11126361,-795,0,1769280435,15051.901008259993,101.38263153000298,50696.70988128 2026-01-24,18:47:17.000,24,11126381,-795,0,1769280436,15051.766282060002,101.53066326000408,50696.66795856 2026-01-24,18:47:18.000,24,11126422,-795,0,1769280437,15051.56419276,101.71394064000197,50696.4723192 2026-01-24,18:47:19.000,24,11126420,-795,0,1769280438,15051.47662072999,101.93951280000329,50696.633022960006 2026-01-24,18:47:20.000,24,11126421,-795,0,1769280439,15051.348630839995,102.10869192000246,50696.59110024 2026-01-24,18:47:21.000,24,11126367,-795,0,1769280440,15051.207168329995,102.32016581999778,50696.74481688 2026-01-24,18:47:22.000,24,11126409,-795,0,1769280441,15050.964661169994,102.63032753999869,50696.849623680006 2026-01-24,18:47:23.000,24,11126427,-795,0,1769280442,15050.829934969988,102.87704708999809,50696.996353200004 2026-01-24,18:47:24.000,24,11126403,-755,0,1769280443,15050.607636740002,103.20835620000435,50697.01032744001 2026-01-24,18:47:25.000,24,11126401,-795,0,1769280444,15050.385338510001,103.55376357000205,50697.09417288 2026-01-24,18:47:26.000,24,11126403,-795,0,1769280445,15050.169776589995,103.88507268000103,50696.996353200004 2026-01-24,18:47:27.000,24,11126379,-795,0,1769280446,15049.94074205,104.21638179000001,50697.12212136 2026-01-24,18:47:28.000,24,11126415,-795,0,1769280447,15049.671289649988,104.52654351000092,50696.96141760001 2026-01-24,18:47:29.000,24,11126464,-795,0,1769280448,15049.300792599992,104.86490174999926,50696.82167520001 2026-01-24,18:47:30.000,24,11126395,-795,0,1769280449,15048.99765864999,105.0693265200025,50696.90552064 2026-01-24,18:47:31.000,24,11126345,-795,0,1769280450,15048.79556934999,105.28080041999783,50696.88455928 2026-01-24,18:47:32.000,24,11126396,-795,0,1769280451,15048.647370529994,105.43588127999828,50697.15705696001 2026-01-24,18:47:33.000,24,11126404,-795,0,1769280452,15048.357709199998,105.49227432000043,50697.164044080004 2026-01-24,18:47:34.000,24,11126429,-795,0,1769280453,15048.175828829997,105.5627656200013,50697.21295392 2026-01-24,18:47:35.000,24,11126376,-795,0,1769280454,15047.993948459996,105.61915866000345,50697.24788952 2026-01-24,18:47:36.000,24,11126316,-795,0,1769280455,15047.90637643,105.5980112699981,50697.1710312 2026-01-24,18:47:37.000,24,11126451,-795,0,1769280456,15047.812068089996,105.65440431000025,50697.22692816001 2026-01-24,18:47:38.000,24,11126454,-795,0,1769280457,15047.64366034,105.64735518000089,50697.0312888 2026-01-24,18:47:39.000,24,11126435,-795,0,1769280458,15047.609978789995,105.68260082999768,50697.05923728001 2026-01-24,18:47:40.000,24,11126343,-795,0,1769280459,15047.54261569,105.69669909000368,50697.10814712001 2026-01-24,18:47:41.000,24,11126416,-795,0,1769280460,15047.488725209994,105.78833778000262,50696.96141760001 2026-01-24,18:47:42.000,24,11126406,-795,0,1769280461,15047.407889489994,105.87997647000157,50697.02430168 2026-01-24,18:47:43.000,24,11126392,-795,0,1769280462,15047.407889489994,105.96456603000115,50697.136095600006 2026-01-24,18:47:44.000,24,11126379,-795,0,1769280463,15047.333790079989,106.03505733000202,50697.1710312 2026-01-24,18:47:45.000,24,11126413,-795,0,1769280464,15047.266426979993,106.10554863000289,50697.24788952 2026-01-24,18:47:46.000,24,11126420,-795,0,1769280465,15047.178854949998,106.23243296999863,50697.21994104 2026-01-24,18:47:47.000,24,11126419,-795,0,1769280466,15047.077810299998,106.28177688000142,50697.2409024 2026-01-24,18:47:48.000,24,11126430,-795,0,1769280467,15046.895929929997,106.40866122000443,50697.04526304 2026-01-24,18:47:49.000,24,11126416,-795,0,1769280468,15046.740994799991,106.45095600000059,50696.947443360004 2026-01-24,18:47:50.000,24,11126436,-795,0,1769280469,15046.754467419996,106.53554556000017,50696.996353200004 2026-01-24,18:47:51.000,24,11126383,-795,0,1769280470,15046.63995014999,106.59898773000168,50696.94045624001 2026-01-24,18:47:52.000,24,11126401,-795,0,1769280471,15046.55911442999,106.57079121000424,50696.86359792 2026-01-24,18:47:53.000,24,11126434,-795,0,1769280472,15046.54564181,106.59898773000168,50697.07321152 2026-01-24,18:47:54.000,24,11126428,-795,0,1769280473,15046.46480609,106.60603686000104,50697.066224400005 2026-01-24,18:47:55.000,24,11126385,-795,0,1769280474,15046.38397037,106.59898773000168,50697.0312888 2026-01-24,18:47:56.000,24,11126346,-755,0,1769280475,15046.31660726999,106.5778403400036,50697.02430168 2026-01-24,18:47:57.000,24,11126399,-795,0,1769280476,15046.269453099994,106.55669294999825,50696.98936608001 2026-01-24,18:47:58.000,24,11126406,-795,0,1769280477,15046.188617379994,106.55669294999825,50696.70289416001 2026-01-24,18:47:59.000,24,11126398,-795,0,1769280478,15046.27618940999,106.63423337999848,50696.6469972 2026-01-24,18:48:00.000,24,11126464,-795,0,1769280479,15046.451333469995,106.73292120000406,50696.86359792 2026-01-24,18:48:01.000,24,11126434,-795,0,1769280480,15046.572587049995,106.77521598000021,50696.72385552001 2026-01-24,18:48:02.000,24,11126429,-795,0,1769280481,15046.848775760001,106.80341249999765,50696.8566108 2026-01-24,18:48:03.000,24,11126430,-795,0,1769280482,15046.990238270002,106.73292120000406,50696.89154640001 2026-01-24,18:48:04.000,24,11126411,-795,0,1769280483,15047.124964469993,106.63423337999848,50696.849623680006 2026-01-24,18:48:05.000,24,11126444,-795,0,1769280484,15047.226009119993,106.57079121000424,50696.70988128 2026-01-24,18:48:06.000,24,11126421,-795,0,1769280485,15047.421362109999,106.4650542599993,50696.59110024 2026-01-24,18:48:07.000,24,11126377,-795,0,1769280486,15047.630187719995,106.43685774000187,50696.633022960006 2026-01-24,18:48:08.000,24,11126398,-795,0,1769280487,15047.75817760999,106.33816992000357,50696.52122904 2026-01-24,18:48:09.000,24,11126398,-795,0,1769280488,15047.940057979991,106.35226818000228,50696.35353816 2026-01-24,18:48:10.000,24,11126430,-795,0,1769280489,15048.094993109997,106.34521905000292,50696.35353816 2026-01-24,18:48:11.000,24,11126438,-795,0,1769280490,15048.256664549997,106.38046469999972,50696.325589680004 2026-01-24,18:48:12.000,24,11126426,-795,0,1769280491,15048.553062189989,106.44390687000123,50696.43039648 2026-01-24,18:48:13.000,24,11126385,-795,0,1769280492,15048.75515148999,106.59898773000168,50696.325589680004 2026-01-24,18:48:14.000,24,11126398,-795,0,1769280493,15048.93703185999,106.67652816000191,50696.2627056 2026-01-24,18:48:15.000,24,11126380,-795,0,1769280494,15049.098703299991,106.79636336999829,50696.21379576 2026-01-24,18:48:16.000,24,11126361,-795,0,1769280495,15049.199747949991,106.86685466999916,50696.17187304001 2026-01-24,18:48:17.000,24,11126385,-795,0,1769280496,15049.287319980001,106.88800206000451,50696.0181564 2026-01-24,18:48:18.000,24,11126366,-795,0,1769280497,15049.368155700002,106.8598055399998,50695.89937536 2026-01-24,18:48:19.000,24,11126442,-795,0,1769280498,15049.448991420002,106.84570728000108,50695.80155568 2026-01-24,18:48:20.000,24,11126400,-795,0,1769280499,15049.556772379998,106.88800206000451,50695.78059432 2026-01-24,18:48:21.000,24,11126393,-795,0,1769280500,15049.664553339993,106.88095292999787,50695.69674888001 2026-01-24,18:48:22.000,24,11126387,-755,0,1769280501,15049.765597989994,106.96554249000474,50695.61989056001 2026-01-24,18:48:23.000,24,11126404,-795,0,1769280502,15049.880115259999,107.02898465999897,50695.68277464 2026-01-24,18:48:24.000,24,11126398,-795,0,1769280503,15049.987896219995,107.1065250899992,50695.61989056001 2026-01-24,18:48:25.000,24,11126436,-795,0,1769280504,15050.08220456,107.11357421999855,50695.68976176 2026-01-24,18:48:26.000,24,11126453,-795,0,1769280505,15050.22366707,107.06423031000304,50695.703736 2026-01-24,18:48:27.000,24,11126426,-795,0,1769280506,15050.270821239996,106.93734597000002,50695.66880040001 2026-01-24,18:48:28.000,24,11126341,-795,0,1769280507,15050.338184339991,106.83160902000236,50695.57796784001 2026-01-24,18:48:29.000,24,11126380,-795,0,1769280508,15050.351656959996,106.62013511999976,50695.389315600005 2026-01-24,18:48:30.000,24,11126384,-795,0,1769280509,15050.466174230001,106.50029991000338,50695.5639936 2026-01-24,18:48:31.000,24,11126370,-795,0,1769280510,15050.533537329997,106.35226818000228,50695.508096640006 2026-01-24,18:48:32.000,24,11126404,-795,0,1769280511,15050.661527219992,106.28882601000078,50695.71072312 2026-01-24,18:48:33.000,24,11126382,-795,0,1769280512,15050.823198659993,106.22538383999927,50695.69674888001 2026-01-24,18:48:34.000,24,11126431,-795,0,1769280513,15050.890561759988,106.07735210999817,50695.654826160004 2026-01-24,18:48:35.000,24,11126389,-795,0,1769280514,15051.005079029994,106.03505733000202,50695.74565872001 2026-01-24,18:48:36.000,24,11126359,-795,0,1769280515,15051.11285998999,105.92932038000436,50695.61989056001 2026-01-24,18:48:37.000,24,11126403,-795,0,1769280516,15051.106123679994,105.95046777000243,50695.75963296 2026-01-24,18:48:38.000,24,11126437,-795,0,1769280517,15051.099387369999,105.98571341999923,50695.59892920001 2026-01-24,18:48:39.000,24,11126387,-795,0,1769280518,15051.146541539994,106.06325384999946,50695.5639936 2026-01-24,18:48:40.000,24,11126384,-795,0,1769280519,15051.23411356999,106.1548925399984,50695.69674888001 2026-01-24,18:48:41.000,24,11126391,-795,0,1769280520,15051.3216856,106.28177688000142,50695.73168448 2026-01-24,18:48:42.000,24,11126416,-795,0,1769280521,15051.38231239,106.37341557000036,50695.7386716 2026-01-24,18:48:43.000,24,11126407,-795,0,1769280522,15051.43620286999,106.54964381999889,50695.85046552 2026-01-24,18:48:44.000,24,11126394,-795,0,1769280523,15051.48335704,106.58488947000296,50695.90636248 2026-01-24,18:48:45.000,24,11126412,-755,0,1769280524,15051.44293918,106.64128250999784,50695.822517040004 2026-01-24,18:48:46.000,24,11126415,-795,0,1769280525,15051.42273025,106.6130859900004,50695.7386716 2026-01-24,18:48:47.000,24,11126397,-795,0,1769280526,15051.247586189995,106.73292120000406,50695.86443976001 2026-01-24,18:48:48.000,24,11126390,-795,0,1769280527,15051.16001416,106.76816685000085,50695.76662008001 2026-01-24,18:48:49.000,24,11126418,-795,0,1769280528,15051.099387369999,106.824559890003,50695.822517040004 2026-01-24,18:48:50.000,24,11126405,-795,0,1769280529,15050.991606409989,106.8598055399998,50695.80155568 2026-01-24,18:48:51.000,24,11126422,-795,0,1769280530,15050.991606409989,106.86685466999916,50695.82950416 2026-01-24,18:48:52.000,24,11126403,-795,0,1769280531,15051.018551649999,106.9232477100013,50696.03213064001 2026-01-24,18:48:53.000,24,11126373,-795,0,1769280532,15051.018551649999,106.95144422999874,50696.060079120005 2026-01-24,18:48:54.000,24,11126412,-795,0,1769280533,15050.971397479989,107.00078814000153,50696.03213064001 2026-01-24,18:48:55.000,24,11126405,-795,0,1769280534,15050.930979619989,107.03603378999833,50696.07405336 2026-01-24,18:48:56.000,24,11126297,-795,0,1769280535,15050.930979619989,107.03603378999833,50696.00418216001 2026-01-24,18:48:57.000,24,11126399,-795,0,1769280536,15050.782780799993,107.12767248000455,50696.20680864 2026-01-24,18:48:58.000,24,11126396,-795,0,1769280537,15050.695208769997,107.1699672600007,50696.0880276 2026-01-24,18:48:59.000,24,11126411,-795,0,1769280538,15050.600900429992,107.21226204000413,50696.108988960004 2026-01-24,18:49:00.000,24,11126348,-795,0,1769280539,15050.547009950002,107.25455682000029,50696.02514352 2026-01-24,18:49:01.000,24,11126378,-795,0,1769280540,15050.479646849992,107.31094986000244,50696.03213064001 2026-01-24,18:49:02.000,24,11126388,-795,0,1769280541,15050.412283749996,107.33209725000052,50695.99719504 2026-01-24,18:49:03.000,24,11126385,-795,0,1769280542,15050.445965300001,107.32504812000116,50696.14392456 2026-01-24,18:49:04.000,24,11126379,-795,0,1769280543,15050.432492679996,107.31094986000244,50696.157898800004 2026-01-24,18:49:05.000,24,11126444,-795,0,1769280544,15050.432492679996,107.30390073000308,50696.26969272001 2026-01-24,18:49:06.000,24,11126430,-795,0,1769280545,15050.439228989992,107.25455682000029,50696.12296320001 2026-01-24,18:49:07.000,24,11126386,-795,0,1769280546,15050.365129580001,107.28275333999773,50696.28366696 2026-01-24,18:49:08.000,24,11126404,-795,0,1769280547,15050.28429386,107.21226204000413,50696.1928344 2026-01-24,18:49:09.000,24,11126406,-795,0,1769280548,15050.25734861999,107.18406551999942,50696.178860160006 2026-01-24,18:49:10.000,24,11126394,-795,0,1769280549,15050.291030169996,107.12062334999791,50696.16488592 2026-01-24,18:49:11.000,24,11126378,-795,0,1769280550,15050.210194449995,107.03603378999833,50696.16488592 2026-01-24,18:49:12.000,24,11126406,-795,0,1769280551,15050.23713968999,106.96554249000474,50696.17187304001 2026-01-24,18:49:13.000,24,11126404,-795,0,1769280552,15050.26408493,106.81751076000364,50696.19982152001 2026-01-24,18:49:14.000,24,11126388,-795,0,1769280553,15050.250612309996,106.67652816000191,50696.21379576 2026-01-24,18:49:15.000,24,11126394,-795,0,1769280554,15050.27755754999,106.4650542599993,50696.30462832 2026-01-24,18:49:16.000,24,11126362,-795,0,1769280555,15050.28429386,106.29587514000013,50696.07405336 2026-01-24,18:49:17.000,24,11126368,-795,0,1769280556,15050.20345814,106.32407166000485,50696.14392456 2026-01-24,18:49:18.000,24,11126416,-795,0,1769280557,15050.109149799995,106.23948209999799,50695.962259440006 2026-01-24,18:49:19.000,24,11126404,-795,0,1769280558,15050.12262242,106.16194166999776,50695.941298080004 2026-01-24,18:49:20.000,24,11126309,-795,0,1769280559,15050.12262242,106.02800820000266,50695.89937536 2026-01-24,18:49:21.000,24,11126389,-795,0,1769280560,15050.11588610999,105.84473082000477,50695.92732384 2026-01-24,18:49:22.000,24,11126379,-795,0,1769280561,15050.21693075999,105.75309212999855,50696.07405336 2026-01-24,18:49:23.000,24,11126371,-795,0,1769280562,15050.25734861999,105.57686388000002,50696.12296320001 2026-01-24,18:49:24.000,24,11126377,-795,0,1769280563,15050.338184339991,105.40063563000149,50696.10200184001 2026-01-24,18:49:25.000,24,11126397,-795,0,1769280564,15050.398811129991,105.33014433000062,50696.02514352 2026-01-24,18:49:26.000,24,11126395,-795,0,1769280565,15050.472910539997,105.2173582500036,50695.93431096001 2026-01-24,18:49:27.000,24,11126412,-795,0,1769280566,15050.452701609996,105.16096521000145,50695.9482852 2026-01-24,18:49:28.000,24,11126416,-795,0,1769280567,15050.466174230001,105.09047391000058,50695.85745264 2026-01-24,18:49:29.000,24,11126425,-795,0,1769280568,15050.459437919992,105.04817913000443,50695.75264584 2026-01-24,18:49:30.000,24,11126394,-795,0,1769280569,15050.547009950002,104.98473696000292,50695.7386716 2026-01-24,18:49:31.000,24,11126400,-795,0,1769280570,15050.587427810002,104.92834392000077,50695.61989056001 2026-01-24,18:49:32.000,24,11126404,-795,0,1769280571,15050.701945079993,104.86490174999926,50695.71072312 2026-01-24,18:49:33.000,24,11126398,-795,0,1769280572,15050.755835559998,104.78736131999904,50695.73168448 2026-01-24,18:49:34.000,24,11126400,-795,0,1769280573,15050.897298069998,104.74506654000288,50695.83649128001 2026-01-24,18:49:35.000,24,11126425,-795,0,1769280574,15050.991606409989,104.75211567000224,50695.75963296 2026-01-24,18:49:36.000,24,11126383,-795,0,1769280575,15051.19369570999,104.7591648000016,50695.73168448 2026-01-24,18:49:37.000,24,11126358,-795,0,1769280576,15051.267795119995,104.88604914000462,50695.794568560006 2026-01-24,18:49:38.000,24,11126397,-795,0,1769280577,15051.308212979995,104.90014740000333,50695.626877680006 2026-01-24,18:49:39.000,24,11126389,-795,0,1769280578,15051.389048699995,104.88604914000462,50695.5639936 2026-01-24,18:49:40.000,24,11126336,-795,0,1769280579,15051.5237749,104.87195087999862,50695.55001936001 2026-01-24,18:49:41.000,24,11126417,-795,0,1769280580,15051.577665379991,104.82260697000311,50695.52207088 2026-01-24,18:49:42.000,24,11126371,-795,0,1769280581,15051.611346929996,104.78031218999968,50695.51508376 2026-01-24,18:49:43.000,24,11126337,-795,0,1769280582,15051.665237410001,104.73801741000352,50695.55001936001 2026-01-24,18:49:44.000,24,11126409,-795,0,1769280583,15051.692182649997,104.67457524000201,50695.57796784001 2026-01-24,18:49:45.000,24,11126393,-795,0,1769280584,15051.746073130002,104.6111330700005,50695.61290344 2026-01-24,18:49:46.000,24,11126421,-795,0,1769280585,15051.786490990002,104.65342785000394,50695.55001936001 2026-01-24,18:49:47.000,24,11126413,-795,0,1769280586,15051.867326710002,104.74506654000288,50695.50110952001 2026-01-24,18:49:48.000,24,11126370,-795,0,1769280587,15051.894271949997,104.82965610000247,50695.2495732 2026-01-24,18:49:49.000,24,11126330,-795,0,1769280588,15052.028998149988,104.88604914000462,50695.21463760001 2026-01-24,18:49:50.000,24,11126441,-795,0,1769280589,15052.204142209994,104.93539305000013,50695.27752168 2026-01-24,18:49:51.000,24,11126403,-795,0,1769280590,15052.35234102999,104.85080349000054,50695.30547016 2026-01-24,18:49:52.000,24,11126409,-795,0,1769280591,15052.3994952,104.7591648000016,50695.19367624001 2026-01-24,18:49:53.000,24,11126425,-795,0,1769280592,15052.53422139999,104.69572263000009,50695.340405760006 2026-01-24,18:49:54.000,24,11126382,-795,0,1769280593,15052.57463925999,104.67457524000201,50695.41027696001 2026-01-24,18:49:55.000,24,11126435,-795,0,1769280594,15052.668947599996,104.58293655000307,50695.41027696001 2026-01-24,18:49:56.000,24,11126382,-795,0,1769280595,15052.78346487,104.49834699000348,50695.438225440004 2026-01-24,18:49:57.000,24,11126402,-795,0,1769280596,15052.911454759997,104.3996591699979,50695.43123832001 2026-01-24,18:49:58.000,24,11126419,-795,0,1769280597,15052.918191069992,104.29392222000024,50695.26354744001 2026-01-24,18:49:59.000,24,11126374,-795,0,1769280598,15053.012499409997,104.19523440000194,50695.23559896 2026-01-24,18:50:00.000,24,11126441,-795,0,1769280599,15053.133752989997,104.04720267000084,50695.31245728001 2026-01-24,18:50:01.000,24,11126408,-795,0,1769280600,15053.201116089993,104.06835005999892,50695.30547016 2026-01-24,18:50:02.000,24,11126438,-795,0,1769280601,15053.241533949993,104.03310441000212,50695.270534560004 2026-01-24,18:50:03.000,24,11126449,-795,0,1769280602,15053.295424429998,103.9555639800019,50695.487135280004 2026-01-24,18:50:04.000,24,11126429,-795,0,1769280603,15053.315633359998,103.92031832999783,50695.50110952001 2026-01-24,18:50:05.000,24,11126450,-795,0,1769280604,15053.308897049988,103.81458138000016,50695.51508376 2026-01-24,18:50:06.000,24,11126392,-795,0,1769280605,15053.275215499998,103.76523747000465,50695.45219968001 2026-01-24,18:50:07.000,24,11126393,-795,0,1769280606,15053.268479189988,103.68769704000442,50695.43123832001 2026-01-24,18:50:08.000,24,11126427,-795,0,1769280607,15053.234797639998,103.58196008999948,50695.23559896 2026-01-24,18:50:09.000,24,11126391,-795,0,1769280608,15053.302160739993,103.41278097000031,50695.27752168 2026-01-24,18:50:10.000,24,11126458,-795,0,1769280609,15053.396469079998,103.3493387999988,50695.34739288 2026-01-24,18:50:11.000,24,11126410,-795,0,1769280610,15053.504250039994,103.19425793999835,50695.389315600005 2026-01-24,18:50:12.000,24,11126397,-795,0,1769280611,15053.517722659999,103.10966837999877,50695.319444400004 2026-01-24,18:50:13.000,24,11126432,-795,0,1769280612,15053.65244885999,103.06737360000261,50695.52207088 2026-01-24,18:50:14.000,24,11126423,-795,0,1769280613,15053.65918517,103.0039314300011,50695.52207088 2026-01-24,18:50:15.000,24,11126378,-795,0,1769280614,15053.65244885999,102.98983317000238,50695.59194208 2026-01-24,18:50:16.000,24,11126421,-795,0,1769280615,15053.63223992999,102.98278404000303,50695.61290344 2026-01-24,18:50:17.000,24,11126411,-795,0,1769280616,15053.55140420999,102.94753838999895,50695.703736 2026-01-24,18:50:18.000,24,11126436,-795,0,1769280617,15053.443623249994,102.91934187000152,50695.55001936001 2026-01-24,18:50:19.000,24,11126354,-795,0,1769280618,15053.335842289998,102.93344013000024,50695.52207088 2026-01-24,18:50:20.000,24,11126392,-795,0,1769280619,15053.288688119988,102.87704708999809,50695.61989056001 2026-01-24,18:50:21.000,24,11126391,-795,0,1769280620,15053.241533949993,102.86294882999937,50695.59892920001 2026-01-24,18:50:22.000,24,11126474,-795,0,1769280621,15053.153961919998,102.8065557900045,50695.68976176 2026-01-24,18:50:23.000,24,11126421,-795,0,1769280622,15053.073126199997,102.77835926999978,50695.87142688 2026-01-24,18:50:24.000,24,11126391,-795,0,1769280623,15053.032708339997,102.75016275000235,50695.85745264 2026-01-24,18:50:25.000,24,11126376,-795,0,1769280624,15052.924927380001,102.77835926999978,50695.892388240005 2026-01-24,18:50:26.000,24,11126428,-795,0,1769280625,15052.837355349991,102.73606449000363,50695.88540112001 2026-01-24,18:50:27.000,24,11126401,-795,0,1769280626,15052.66221129,102.67967145000148,50695.92732384 2026-01-24,18:50:28.000,24,11126402,-795,0,1769280627,15052.466858299995,102.67967145000148,50695.8085428 2026-01-24,18:50:29.000,24,11126328,-795,0,1769280628,15052.31192316999,102.7572118800017,50695.68976176 2026-01-24,18:50:30.000,24,11126411,-795,0,1769280629,15052.264768999994,102.84180144000129,50695.92732384 2026-01-24,18:50:31.000,24,11126394,-795,0,1769280630,15052.231087449989,102.91229274000216,50695.95527232001 2026-01-24,18:50:32.000,24,11126385,-795,0,1769280631,15052.197405899999,102.97573491000367,50696.02514352 2026-01-24,18:50:33.000,24,11126424,-795,0,1769280632,15052.183933279994,103.0391770799979,50696.129950320006 2026-01-24,18:50:34.000,24,11126406,-795,0,1769280633,15052.089624939988,103.01098056000046,50696.14392456 2026-01-24,18:50:35.000,24,11126392,-795,0,1769280634,15052.015525529998,102.9404892599996,50696.21379576 2026-01-24,18:50:36.000,24,11126370,-795,0,1769280635,15051.907744570002,102.85589970000001,50696.20680864 2026-01-24,18:50:37.000,24,11126443,-795,0,1769280636,15051.779754679992,102.75016275000235,50696.24873136001 2026-01-24,18:50:38.000,24,11126398,-795,0,1769280637,15051.604610620001,102.68672058000084,50696.07405336 2026-01-24,18:50:39.000,24,11126333,-795,0,1769280638,15051.56419276,102.60213102000125,50696.19982152001 2026-01-24,18:50:40.000,24,11126407,-795,0,1769280639,15051.50356597,102.58098363000317,50696.30462832 2026-01-24,18:50:41.000,24,11126411,-795,0,1769280640,15051.41599393999,102.50344320000295,50696.31860256001 2026-01-24,18:50:42.000,24,11126421,-795,0,1769280641,15051.288004049995,102.49639407000359,50696.227770000005 2026-01-24,18:50:43.000,24,11126408,-795,0,1769280642,15051.22064095,102.48934494000423,50696.22078288001 2026-01-24,18:50:44.000,24,11126417,-795,0,1769280643,15051.207168329995,102.40475538000464,50696.4723192 2026-01-24,18:50:45.000,24,11126406,-795,0,1769280644,15051.106123679994,102.36246060000121,50696.53520328001 2026-01-24,18:50:46.000,24,11126382,-795,0,1769280645,15050.991606409989,102.19328148000204,50696.50725480001 2026-01-24,18:50:47.000,24,11126425,-795,0,1769280646,15050.937715929998,101.98180757999944,50696.493280560004 2026-01-24,18:50:48.000,24,11126412,-795,0,1769280647,15050.749099250002,101.86902150000242,50696.465332080006 2026-01-24,18:50:49.000,24,11126391,-795,0,1769280648,15050.641318289992,101.79148107000219,50696.38148664 2026-01-24,18:50:50.000,24,11126430,-795,0,1769280649,15050.580691499992,101.69984238000325,50696.5421904 2026-01-24,18:50:51.000,24,11126385,-795,0,1769280650,15050.540273639992,101.62935108000238,50696.60507448001 2026-01-24,18:50:52.000,24,11126438,-795,0,1769280651,15050.520064709992,101.55885978000151,50696.612061600004 2026-01-24,18:50:53.000,24,11126358,-795,0,1769280652,15050.412283749996,101.51656499999808,50696.59110024 2026-01-24,18:50:54.000,24,11126419,-795,0,1769280653,15050.412283749996,101.46722109000257,50696.64001008 2026-01-24,18:50:55.000,24,11126414,-795,0,1769280654,15050.412283749996,101.3967297900017,50696.7168684 2026-01-24,18:50:56.000,24,11126389,-795,0,1769280655,15050.358393269991,101.32623849000083,50696.612061600004 2026-01-24,18:50:57.000,24,11126385,-795,0,1769280656,15050.30450279,101.26984544999868,50696.60507448001 2026-01-24,18:50:58.000,24,11126432,-795,0,1769280657,15050.230403379996,101.16410850000102,50696.41642224001 2026-01-24,18:50:59.000,24,11126380,-795,0,1769280658,15050.17651289999,101.12886285000423,50696.24873136001 2026-01-24,18:51:00.000,24,11126426,-795,0,1769280659,15050.20345814,101.00197851000121,50696.37449952 2026-01-24,18:51:01.000,24,11126435,-795,0,1769280660,15050.25734861999,100.93148721000034,50696.26969272001 2026-01-24,18:51:02.000,24,11126407,-795,0,1769280661,15050.378602199991,100.85394678000011,50696.2627056 2026-01-24,18:51:03.000,24,11126373,-795,0,1769280662,15050.452701609996,100.8398485200014,50696.227770000005 2026-01-24,18:51:04.000,24,11126422,-795,0,1769280663,15050.580691499992,100.89624156000355,50696.35353816 2026-01-24,18:51:05.000,24,11126392,-795,0,1769280664,15050.661527219992,100.91738895000162,50696.227770000005 2026-01-24,18:51:06.000,24,11126400,-795,0,1769280665,15050.695208769997,101.00197851000121,50696.19982152001 2026-01-24,18:51:07.000,24,11126395,-795,0,1769280666,15050.829934969988,101.06542068000272,50696.03213064001 2026-01-24,18:51:08.000,24,11126421,-795,0,1769280667,15050.769308180003,101.21345241000381,50695.92732384 2026-01-24,18:51:09.000,24,11126299,-795,0,1769280668,15050.829934969988,101.28394371000468,50695.86443976001 2026-01-24,18:51:10.000,24,11126389,-795,0,1769280669,15050.904034379993,101.2980419700034,50695.892388240005 2026-01-24,18:51:11.000,24,11126383,-795,0,1769280670,15050.917506999998,101.31918936000147,50695.91334960001 2026-01-24,18:51:12.000,24,11126405,-795,0,1769280671,15050.971397479989,101.34738587999891,50695.76662008001 2026-01-24,18:51:13.000,24,11126416,-795,0,1769280672,15051.05223319999,101.34738587999891,50695.85745264 2026-01-24,18:51:14.000,24,11126437,-795,0,1769280673,15051.106123679994,101.34738587999891,50695.87142688 2026-01-24,18:51:15.000,24,11126379,-795,0,1769280674,15051.16001416,101.2980419700034,50695.75963296 2026-01-24,18:51:16.000,24,11126326,-795,0,1769280675,15051.24084988,101.20640328000445,50695.8085428 2026-01-24,18:51:17.000,24,11126363,-795,0,1769280676,15051.36210346,101.11476458999823,50695.794568560006 2026-01-24,18:51:18.000,24,11126378,-795,0,1769280677,15051.26105881,101.04427329000464,50695.61989056001 2026-01-24,18:51:19.000,24,11126341,-795,0,1769280678,15051.36210346,100.95968372999778,50695.7386716 2026-01-24,18:51:20.000,24,11126392,-795,0,1769280679,15051.348630839995,100.8398485200014,50695.703736 2026-01-24,18:51:21.000,24,11126398,-795,0,1769280680,15051.38231239,100.69886591999966,50695.69674888001 2026-01-24,18:51:22.000,24,11126404,-755,0,1769280681,15051.37557607999,100.54378505999921,50695.58495496 2026-01-24,18:51:23.000,24,11126327,-715,0,1769280682,15051.328421909995,100.43804811000155,50695.47316104 2026-01-24,18:51:24.000,24,11126394,-795,0,1769280683,15051.449675489996,100.36755681000068,50695.58495496 2026-01-24,18:51:25.000,24,11126389,-795,0,1769280684,15051.5237749,100.3816550699994,50695.61989056001 2026-01-24,18:51:26.000,24,11126412,-795,0,1769280685,15051.631555859996,100.2829672500011,50695.59194208 2026-01-24,18:51:27.000,24,11126384,-795,0,1769280686,15051.773018369997,100.15608290999808,50695.508096640006 2026-01-24,18:51:28.000,24,11126406,-795,0,1769280687,15051.719127889992,100.01510031000362,50695.44521256 2026-01-24,18:51:29.000,24,11126391,-795,0,1769280688,15051.732600509997,99.86706858000252,50695.459186800006 2026-01-24,18:51:30.000,24,11126410,-795,0,1769280689,15051.793227299997,99.676742069998,50695.340405760006 2026-01-24,18:51:31.000,24,11126391,-795,0,1769280690,15051.894271949997,99.54985773000226,50695.438225440004 2026-01-24,18:51:32.000,24,11126284,-795,0,1769280691,15052.008789219988,99.42297338999924,50695.37534136 2026-01-24,18:51:33.000,24,11126414,-795,0,1769280692,15052.096361249998,99.27494165999815,50695.43123832001 2026-01-24,18:51:34.000,24,11126395,-795,0,1769280693,15052.170460659989,99.21149949000392,50695.39630272 2026-01-24,18:51:35.000,24,11126373,-795,0,1769280694,15052.237823759999,99.23969601000135,50695.487135280004 2026-01-24,18:51:36.000,24,11126400,-795,0,1769280695,15052.278241619999,99.25379427000007,50695.438225440004 2026-01-24,18:51:37.000,24,11126418,-795,0,1769280696,15052.33213209999,99.21854862000328,50695.31245728001 2026-01-24,18:51:38.000,24,11126415,-795,0,1769280697,15052.237823759999,99.32428557000094,50695.123805040006 2026-01-24,18:51:39.000,24,11126334,-795,0,1769280698,15052.163724349994,99.3947768700018,50695.15874064 2026-01-24,18:51:40.000,24,11126445,-795,0,1769280699,15052.163724349994,99.49346469000011,50695.16572776001 2026-01-24,18:51:41.000,24,11126430,-795,0,1769280700,15052.116570179998,99.62739816000249,50695.20066336 2026-01-24,18:51:42.000,24,11126460,-795,0,1769280701,15052.190669589989,99.74723336999887,50695.06790808 2026-01-24,18:51:43.000,24,11126467,-795,0,1769280702,15052.31192316999,99.89526509999996,50695.34739288 2026-01-24,18:51:44.000,24,11126394,-795,0,1769280703,15052.39275888999,99.9869037899989,50695.340405760006 2026-01-24,18:51:45.000,24,11126429,-795,0,1769280704,15052.446649369995,100.12788639000064,50695.37534136 2026-01-24,18:51:46.000,24,11126393,-795,0,1769280705,15052.41970413,100.27591812000173,50695.29848304 2026-01-24,18:51:47.000,24,11126424,-795,0,1769280706,15052.49380353999,100.33936029000324,50695.26354744001 2026-01-24,18:51:48.000,24,11126387,-795,0,1769280707,15052.345604719994,100.56493245000456,50695.172714880006 2026-01-24,18:51:49.000,24,11126310,-795,0,1769280708,15052.345604719994,100.60722723000072,50695.19367624001 2026-01-24,18:51:50.000,24,11126385,-795,0,1769280709,15052.27150530999,100.64247288000479,50695.14476640001 2026-01-24,18:51:51.000,24,11126408,-795,0,1769280710,15052.183933279994,100.53673592999985,50695.18668912 2026-01-24,18:51:52.000,24,11126376,-795,0,1769280711,15052.089624939988,100.48739202000434,50695.20765048 2026-01-24,18:51:53.000,24,11126419,-755,0,1769280712,15052.049207079988,100.38870419999876,50695.36835424 2026-01-24,18:51:54.000,24,11126387,-795,0,1769280713,15051.995316599998,100.35345855000196,50695.37534136 2026-01-24,18:51:55.000,24,11126389,-795,0,1769280714,15051.941426119993,100.35345855000196,50695.487135280004 2026-01-24,18:51:56.000,24,11126348,-795,0,1769280715,15051.880799329992,100.33936029000324,50695.53604512 2026-01-24,18:51:57.000,24,11126375,-795,0,1769280716,15051.840381469992,100.39575332999812,50695.57796784001 2026-01-24,18:51:58.000,24,11126388,-715,0,1769280717,15051.732600509997,100.43099898000219,50695.33341864001 2026-01-24,18:51:59.000,24,11126352,-795,0,1769280718,15051.739336819992,100.36755681000068,50695.37534136 2026-01-24,18:52:00.000,24,11126405,-795,0,1769280719,15051.678710029992,100.30411463999917,50695.389315600005 2026-01-24,18:52:01.000,24,11126378,-795,0,1769280720,15051.638292169991,100.21952507999958,50695.43123832001 2026-01-24,18:52:02.000,24,11126384,-795,0,1769280721,15051.591137999996,100.15608290999808,50695.38232848001 2026-01-24,18:52:03.000,24,11126429,-795,0,1769280722,15051.584401690001,100.14198464999936,50695.50110952001 2026-01-24,18:52:04.000,24,11126432,-795,0,1769280723,15051.577665379991,100.10673900000256,50695.59892920001 2026-01-24,18:52:05.000,24,11126425,-795,0,1769280724,15051.49682965999,100.0996898700032,50695.5639936 2026-01-24,18:52:06.000,24,11126388,-795,0,1769280725,15051.46314811,100.04329683000105,50695.52905800001 2026-01-24,18:52:07.000,24,11126387,-795,0,1769280726,15051.46314811,100.02919857000234,50695.605916320004 2026-01-24,18:52:08.000,24,11126418,-795,0,1769280727,15051.37557607999,99.96575640000083,50695.44521256 2026-01-24,18:52:09.000,24,11126393,-795,0,1769280728,15051.348630839995,99.87411771000188,50695.52207088 2026-01-24,18:52:10.000,24,11126416,-795,0,1769280729,15051.34189453,99.81772466999973,50695.47316104 2026-01-24,18:52:11.000,24,11126413,-795,0,1769280730,15051.37557607999,99.69788946000335,50695.64085192 2026-01-24,18:52:12.000,24,11126327,-795,0,1769280731,15051.37557607999,99.56395599000098,50695.54303224 2026-01-24,18:52:13.000,24,11126388,-795,0,1769280732,15051.48335704,99.49346469000011,50695.64783904001 2026-01-24,18:52:14.000,24,11126396,-795,0,1769280733,15051.530511209996,99.45821904000331,50695.66181328 2026-01-24,18:52:15.000,24,11126376,-795,0,1769280734,15051.611346929996,99.41592425999988,50695.724697360005 2026-01-24,18:52:16.000,24,11126401,-795,0,1769280735,15051.671973719996,99.41592425999988,50695.75264584 2026-01-24,18:52:17.000,24,11126388,-795,0,1769280736,15051.759545749992,99.42297338999924,50695.71072312 2026-01-24,18:52:18.000,24,11126399,-795,0,1769280737,15051.773018369997,99.38772774000245,50695.68277464 2026-01-24,18:52:19.000,24,11126309,-795,0,1769280738,15051.847117780002,99.37362948000373,50695.55001936001 2026-01-24,18:52:20.000,24,11126343,-795,0,1769280739,15051.921217189993,99.31018731000222,50695.703736 2026-01-24,18:52:21.000,24,11126444,-795,0,1769280740,15051.954898739998,99.3313347000003,50695.64783904001 2026-01-24,18:52:22.000,24,11126424,-795,0,1769280741,15051.948162430002,99.32428557000094,50695.64085192 2026-01-24,18:52:23.000,24,11126388,-795,0,1769280742,15051.914480879997,99.26084339999943,50695.6338648 2026-01-24,18:52:24.000,24,11126424,-795,0,1769280743,15051.975107669998,99.24674514000071,50695.75264584 2026-01-24,18:52:25.000,24,11126422,-795,0,1769280744,15052.008789219988,99.23969601000135,50695.941298080004 2026-01-24,18:52:26.000,24,11126407,-795,0,1769280745,15051.914480879997,99.22559775000263,50695.87142688 2026-01-24,18:52:27.000,24,11126404,-795,0,1769280746,15051.894271949997,99.20445036000456,50695.90636248 2026-01-24,18:52:28.000,24,11126406,-795,0,1769280747,15051.678710029992,99.14100819000305,50695.71771024001 2026-01-24,18:52:29.000,24,11126275,-795,0,1769280748,15051.56419276,99.10576253999898,50695.66880040001 2026-01-24,18:52:30.000,24,11126355,-795,0,1769280749,15051.49682965999,99.1198607999977,50695.71771024001 2026-01-24,18:52:31.000,24,11126340,-795,0,1769280750,15051.409257629995,99.11281166999834,50695.654826160004 2026-01-24,18:52:32.000,24,11126357,-795,0,1769280751,15051.389048699995,99.07756602000154,50695.605916320004 2026-01-24,18:52:33.000,24,11126377,-795,0,1769280752,15051.40252132,98.99297646000196,50695.64783904001 2026-01-24,18:52:34.000,24,11126371,-795,0,1769280753,15051.510302279996,98.9859273300026,50695.81552992001 2026-01-24,18:52:35.000,24,11126394,-795,0,1769280754,15051.557456449991,98.90838690000237,50695.82950416 2026-01-24,18:52:36.000,24,11126401,-795,0,1769280755,15051.56419276,98.91543603000173,50695.85745264 2026-01-24,18:52:37.000,24,11126414,-795,0,1769280756,15051.557456449991,98.9365834199998,50695.78758144001 2026-01-24,18:52:38.000,24,11126367,-795,0,1769280757,15051.510302279996,98.94363254999917,50695.58495496 2026-01-24,18:52:39.000,24,11126335,-715,0,1769280758,15051.510302279996,98.90838690000237,50695.557006480005 2026-01-24,18:52:40.000,24,11126407,-795,0,1769280759,15051.537247519991,98.88019037999766,50695.71072312 2026-01-24,18:52:41.000,24,11126383,-795,0,1769280760,15051.517038589991,98.82379734000278,50695.6338648 2026-01-24,18:52:42.000,24,11126357,-795,0,1769280761,15051.517038589991,98.79560081999807,50695.61290344 2026-01-24,18:52:43.000,24,11126379,-795,0,1769280762,15051.577665379991,98.76035517000128,50695.74565872001 2026-01-24,18:52:44.000,24,11126377,-795,0,1769280763,15051.591137999996,98.7392077800032,50695.69674888001 2026-01-24,18:52:45.000,24,11126413,-795,0,1769280764,15051.611346929996,98.69691299999977,50695.675787520006 2026-01-24,18:52:46.000,24,11126401,-795,0,1769280765,15051.631555859996,98.69691299999977,50695.71771024001 2026-01-24,18:52:47.000,24,11126408,-795,0,1769280766,15051.773018369997,98.7392077800032,50695.73168448 2026-01-24,18:52:48.000,24,11126368,-795,0,1769280767,15051.806699920002,98.76740430000063,50695.557006480005 2026-01-24,18:52:49.000,24,11126398,-795,0,1769280768,15051.853854089997,98.78150255999935,50695.47316104 2026-01-24,18:52:50.000,24,11126436,-715,0,1769280769,15052.002052909993,98.81674821000342,50695.55001936001 2026-01-24,18:52:51.000,24,11126391,-755,0,1769280770,15052.096361249998,98.8026499500047,50695.487135280004 2026-01-24,18:52:52.000,24,11126325,-795,0,1769280771,15052.143515419993,98.77445343,50695.438225440004 2026-01-24,18:52:53.000,24,11126371,-795,0,1769280772,15052.231087449989,98.78150255999935,50695.557006480005 2026-01-24,18:52:54.000,24,11126420,-795,0,1769280773,15052.284977929994,98.72510952000448,50695.50110952001 2026-01-24,18:52:55.000,24,11126405,-795,0,1769280774,15052.325395789994,98.79560081999807,50695.52207088 2026-01-24,18:52:56.000,24,11126385,-795,0,1769280775,15052.365813649994,98.83084647000214,50695.4941224 2026-01-24,18:52:57.000,24,11126403,-795,0,1769280776,15052.43317674999,98.84494473000086,50695.41726408 2026-01-24,18:52:58.000,24,11126423,-795,0,1769280777,15052.446649369995,98.8026499500047,50695.29848304 2026-01-24,18:52:59.000,24,11126345,-795,0,1769280778,15052.446649369995,98.8378956000015,50695.25656032 2026-01-24,18:53:00.000,24,11126375,-795,0,1769280779,15052.45338567999,98.76740430000063,50695.27752168 2026-01-24,18:53:01.000,24,11126385,-795,0,1769280780,15052.49380353999,98.69691299999977,50695.172714880006 2026-01-24,18:53:02.000,24,11126407,-795,0,1769280781,15052.47359460999,98.68281474000105,50695.09585656001 2026-01-24,18:53:03.000,24,11126412,-795,0,1769280782,15052.59484818999,98.6264216999989,50695.27752168 2026-01-24,18:53:04.000,24,11126402,-795,0,1769280783,15052.72283808,98.60527431000082,50695.34739288 2026-01-24,18:53:05.000,24,11126411,-795,0,1769280784,15052.76325594,98.60527431000082,50695.39630272 2026-01-24,18:53:06.000,24,11126403,-795,0,1769280785,15052.837355349991,98.57707779000339,50695.389315600005 2026-01-24,18:53:07.000,24,11126404,-795,0,1769280786,15052.844091660001,98.5911760500021,50695.45219968001 2026-01-24,18:53:08.000,24,11126398,-795,0,1769280787,15052.918191069992,98.48543910000444,50695.25656032 2026-01-24,18:53:09.000,24,11126319,-795,0,1769280788,15052.897982139992,98.52068475000124,50695.18668912 2026-01-24,18:53:10.000,24,11126400,-795,0,1769280789,15052.924927380001,98.45724257999973,50695.1098308 2026-01-24,18:53:11.000,24,11126414,-795,0,1769280790,15052.891245829996,98.49953736000316,50695.02598536001 2026-01-24,18:53:12.000,24,11126346,-795,0,1769280791,15052.931663689997,98.41494780000357,50695.08188232 2026-01-24,18:53:13.000,24,11126434,-795,0,1769280792,15052.837355349991,98.38675127999886,50694.99803688001 2026-01-24,18:53:14.000,24,11126420,-795,0,1769280793,15052.796937489991,98.37265302000014,50695.151753520004 2026-01-24,18:53:15.000,24,11126411,-795,0,1769280794,15052.689156529996,98.37265302000014,50695.18668912 2026-01-24,18:53:16.000,24,11126307,-795,0,1769280795,15052.54095771,98.3797021499995,50695.14476640001 2026-01-24,18:53:17.000,24,11126418,-795,0,1769280796,15052.41296781999,98.33035824000399,50695.19367624001 2026-01-24,18:53:18.000,24,11126390,-795,0,1769280797,15052.264768999994,98.28806346000056,50694.92117856 2026-01-24,18:53:19.000,24,11126222,-795,0,1769280798,15052.076152319998,98.35855476000143,50695.03297248 2026-01-24,18:53:20.000,24,11126387,-795,0,1769280799,15052.055943389998,98.45724257999973,50695.22861184 2026-01-24,18:53:21.000,24,11126399,-795,0,1769280800,15052.062679699993,98.53478300999996,50695.25656032 2026-01-24,18:53:22.000,24,11126377,-795,0,1769280801,15052.002052909993,98.55593039999803,50695.179702 2026-01-24,18:53:23.000,24,11126381,-795,0,1769280802,15052.002052909993,98.73215865000384,50695.30547016 2026-01-24,18:53:24.000,24,11126390,-795,0,1769280803,15051.988580289988,98.80969908000407,50695.221624720005 2026-01-24,18:53:25.000,24,11126385,-795,0,1769280804,15051.887535640002,98.89428864000365,50695.26354744001 2026-01-24,18:53:26.000,24,11126446,-795,0,1769280805,15051.806699920002,98.9365834199998,50695.26354744001 2026-01-24,18:53:27.000,24,11126396,-795,0,1769280806,15051.746073130002,99.02822210999875,50695.27752168 2026-01-24,18:53:28.000,24,11126402,-795,0,1769280807,15051.638292169991,99.16215558000113,50695.18668912 2026-01-24,18:53:29.000,24,11126399,-795,0,1769280808,15051.510302279996,99.45821904000331,50695.179702 2026-01-24,18:53:30.000,24,11126427,-795,0,1769280809,15051.44293918,99.61329990000377,50695.270534560004 2026-01-24,18:53:31.000,24,11126416,-795,0,1769280810,15051.36210346,99.83887205999781,50695.221624720005 2026-01-24,18:53:32.000,24,11126404,-795,0,1769280811,15051.25432249999,99.96575640000083,50695.2495732 2026-01-24,18:53:33.000,24,11126397,-795,0,1769280812,15051.16001416,100.07149334999849,50695.41726408 2026-01-24,18:53:34.000,24,11126441,-795,0,1769280813,15051.032024269989,100.12083726000128,50695.4242512 2026-01-24,18:53:35.000,24,11126413,-795,0,1769280814,15050.904034379993,100.12788639000064,50695.508096640006 2026-01-24,18:53:36.000,24,11126301,-795,0,1769280815,15050.728890320002,100.12788639000064,50695.50110952001 2026-01-24,18:53:37.000,24,11126400,-795,0,1769280816,15050.627845670002,100.19837769000151,50695.53604512 2026-01-24,18:53:38.000,24,11126402,-795,0,1769280817,15050.419020059991,100.13493552,50695.34739288 2026-01-24,18:53:39.000,24,11126325,-795,0,1769280818,15050.149567659995,100.26886899000237,50695.4941224 2026-01-24,18:53:40.000,24,11126370,-795,0,1769280819,15050.008105149995,100.31821289999789,50695.57098072 2026-01-24,18:53:41.000,24,11126415,-795,0,1769280820,15049.779070609999,100.38870419999876,50695.50110952001 2026-01-24,18:53:42.000,24,11126394,-795,0,1769280821,15049.529827140002,100.41690072000347,50695.50110952001 2026-01-24,18:53:43.000,24,11126358,-795,0,1769280822,15049.273847359997,100.50149028000305,50695.59892920001 2026-01-24,18:53:44.000,24,11126420,-795,0,1769280823,15049.078494369991,100.52263767000113,50695.4941224 2026-01-24,18:53:45.000,24,11126380,-795,0,1769280824,15048.98418603,100.6918167900003,50695.78059432 2026-01-24,18:53:46.000,24,11126410,-795,0,1769280825,15048.849459829995,100.86099590999947,50695.794568560006 2026-01-24,18:53:47.000,24,11126378,-795,0,1769280826,15048.70126101,101.06542068000272,50695.90636248 2026-01-24,18:53:48.000,24,11126375,-795,0,1769280827,15048.593480049989,101.16410850000102,50695.64085192 2026-01-24,18:53:49.000,24,11126400,-795,0,1769280828,15048.371181819988,101.50246673999936,50695.75963296 2026-01-24,18:53:50.000,24,11126369,-795,0,1769280829,15048.243191929992,101.79853020000155,50695.68277464 2026-01-24,18:53:51.000,24,11126359,-795,0,1769280830,15048.175828829997,101.97475845000008,50695.724697360005 2026-01-24,18:53:52.000,24,11126290,-795,0,1769280831,15048.108465730002,102.19328148000204,50695.75963296 2026-01-24,18:53:53.000,24,11126400,-795,0,1769280832,15048.041102629992,102.36246060000121,50695.73168448 2026-01-24,18:53:54.000,24,11126408,-795,0,1769280833,15048.007421080001,102.52459059000103,50695.78758144001 2026-01-24,18:53:55.000,24,11126367,-795,0,1769280834,15047.987212150001,102.61622927999997,50695.892388240005 2026-01-24,18:53:56.000,24,11126361,-795,0,1769280835,15047.933321669996,102.67967145000148,50695.86443976001 2026-01-24,18:53:57.000,24,11126417,-795,0,1769280836,15047.92658536,102.73606449000363,50695.87142688 2026-01-24,18:53:58.000,24,11126402,-795,0,1769280837,15047.933321669996,102.63032753999869,50695.55001936001 2026-01-24,18:53:59.000,24,11126341,-795,0,1769280838,15047.859222259991,102.63737666999805,50695.605916320004 2026-01-24,18:54:00.000,24,11126297,-795,0,1769280839,15047.92658536,102.55983623999782,50695.75264584 2026-01-24,18:54:01.000,24,11126415,-795,0,1769280840,15047.90637643,102.51049233000231,50695.75264584 2026-01-24,18:54:02.000,24,11126414,-795,0,1769280841,15047.83901332999,102.44000103000144,50695.61290344 2026-01-24,18:54:03.000,24,11126420,-795,0,1769280842,15047.859222259991,102.46114841999952,50695.822517040004 2026-01-24,18:54:04.000,24,11126417,-795,0,1769280843,15047.859222259991,102.58098363000317,50695.73168448 2026-01-24,18:54:05.000,24,11126451,-795,0,1769280844,15047.83901332999,102.6585240600034,50695.71771024001 2026-01-24,18:54:06.000,24,11126381,-795,0,1769280845,15047.832277019996,102.77835926999978,50695.654826160004 2026-01-24,18:54:07.000,24,11126387,-795,0,1769280846,15047.83901332999,102.91229274000216,50695.724697360005 2026-01-24,18:54:08.000,24,11126395,-795,0,1769280847,15047.83901332999,102.89819448000344,50695.50110952001 2026-01-24,18:54:09.000,24,11126384,-795,0,1769280848,15047.711023439995,102.98278404000303,50695.37534136 2026-01-24,18:54:10.000,24,11126361,-795,0,1769280849,15047.71775974999,103.01802968999982,50695.52905800001 2026-01-24,18:54:11.000,24,11126406,-795,0,1769280850,15047.711023439995,103.08147186000133,50695.626877680006 2026-01-24,18:54:12.000,24,11126431,-795,0,1769280851,15047.731232369995,103.11671750999813,50695.59194208 2026-01-24,18:54:13.000,24,11126433,-795,0,1769280852,15047.72449606,103.18015967999963,50695.68277464 2026-01-24,18:54:14.000,24,11126415,-795,0,1769280853,15047.751441299995,103.15901229000156,50695.7386716 2026-01-24,18:54:15.000,24,11126404,-795,0,1769280854,15047.77838653999,103.18015967999963,50695.82950416 2026-01-24,18:54:16.000,24,11126401,-795,0,1769280855,15047.80533178,103.17311055000027,50695.75963296 2026-01-24,18:54:17.000,24,11126383,-795,0,1769280856,15047.852485949996,103.20835620000435,50695.82950416 2026-01-24,18:54:18.000,24,11126396,-795,0,1769280857,15047.899640119991,103.19425793999835,50695.654826160004 2026-01-24,18:54:19.000,24,11126386,-795,0,1769280858,15047.940057979991,103.24360185000114,50695.55001936001 2026-01-24,18:54:20.000,24,11126417,-795,0,1769280859,15048.047838940001,103.24360185000114,50695.48014816001 2026-01-24,18:54:21.000,24,11126404,-795,0,1769280860,15048.094993109997,103.27179836999858,50695.47316104 2026-01-24,18:54:22.000,24,11126400,-795,0,1769280861,15048.189301450002,103.27884749999794,50695.459186800006 2026-01-24,18:54:23.000,24,11126420,-795,0,1769280862,15048.256664549997,103.29294576000393,50695.508096640006 2026-01-24,18:54:24.000,24,11126428,-795,0,1769280863,15048.256664549997,103.37048619000416,50695.40328984 2026-01-24,18:54:25.000,24,11126430,-795,0,1769280864,15048.398127059998,103.49032140000054,50695.605916320004 2026-01-24,18:54:26.000,24,11126402,-795,0,1769280865,15048.485699089993,103.56786183000077,50695.47316104 2026-01-24,18:54:27.000,24,11126388,-795,0,1769280866,15048.566534809994,103.63835313000163,50695.487135280004 2026-01-24,18:54:28.000,24,11126466,-795,0,1769280867,15048.606952669994,103.73704094999994,50695.270534560004 2026-01-24,18:54:29.000,24,11126430,-795,0,1769280868,15048.667579459994,103.81458138000016,50695.22861184 2026-01-24,18:54:30.000,24,11126418,-795,0,1769280869,15048.687788389994,103.92736746000446,50695.1098308 2026-01-24,18:54:31.000,24,11126446,-795,0,1769280870,15048.627161599994,103.9908096299987,50695.053933840005 2026-01-24,18:54:32.000,24,11126472,-715,0,1769280871,15048.606952669994,104.07539918999828,50695.04694672001 2026-01-24,18:54:33.000,24,11126415,-795,0,1769280872,15048.72146994,104.1529396199985,50695.18668912 2026-01-24,18:54:34.000,24,11126410,-795,0,1769280873,15048.69452469999,104.23752917999809,50695.08886944 2026-01-24,18:54:35.000,24,11126372,-795,0,1769280874,15048.70126101,104.2657257000028,50695.19367624001 2026-01-24,18:54:36.000,24,11126435,-795,0,1769280875,15048.72146994,104.29392222000024,50695.14476640001 2026-01-24,18:54:37.000,24,11126371,-795,0,1769280876,15048.73494255999,104.3009713499996,50695.221624720005 2026-01-24,18:54:38.000,24,11126430,-675,0,1769280877,15048.687788389994,104.32916787000431,50695.04694672001 2026-01-24,18:54:39.000,24,11126324,-795,0,1769280878,15048.647370529994,104.25162744000409,50695.06790808 2026-01-24,18:54:40.000,24,11126422,-795,0,1769280879,15048.70126101,104.33621700000367,50695.13079216 2026-01-24,18:54:41.000,24,11126436,-795,0,1769280880,15048.78209673,104.38556090999919,50695.15874064 2026-01-24,18:54:42.000,24,11126427,-795,0,1769280881,15048.84272352,104.35031526000239,50695.13079216 2026-01-24,18:54:43.000,24,11126363,-795,0,1769280882,15048.88314138,104.32916787000431,50695.16572776001 2026-01-24,18:54:44.000,24,11126433,-795,0,1769280883,15048.9639771,104.25867657000344,50695.102843680004 2026-01-24,18:54:45.000,24,11126385,-795,0,1769280884,15049.03807650999,104.18113614000322,50695.102843680004 2026-01-24,18:54:46.000,24,11126391,-795,0,1769280885,15049.145857470001,103.90622006999911,50695.07489520001 2026-01-24,18:54:47.000,24,11126439,-795,0,1769280886,15049.186275330001,103.75113920999866,50695.08188232 2026-01-24,18:54:48.000,24,11126414,-795,0,1769280887,15049.226693190001,103.52556705000461,50694.92816568001 2026-01-24,18:54:49.000,24,11126443,-795,0,1769280888,15049.273847359997,103.23655272000178,50694.87925584001 2026-01-24,18:54:50.000,24,11126424,-795,0,1769280889,15049.327737840002,102.9052436100028,50694.935152800004 2026-01-24,18:54:51.000,24,11126389,-795,0,1769280890,15049.327737840002,102.60918015000061,50694.84432024 2026-01-24,18:54:52.000,24,11126416,-795,0,1769280891,15049.314265219997,102.28492017000099,50694.85130736 2026-01-24,18:54:53.000,24,11126420,-795,0,1769280892,15049.341210459992,101.9888567099988,50695.01201112 2026-01-24,18:54:54.000,24,11126408,-795,0,1769280893,15049.388364630002,101.7421371599994,50694.97707552001 2026-01-24,18:54:55.000,24,11126430,-795,0,1769280894,15049.354683079997,101.58000716999959,50695.02598536001 2026-01-24,18:54:56.000,24,11126442,-795,0,1769280895,15049.321001529992,101.3614841400049,50695.01899824 2026-01-24,18:54:57.000,24,11126420,-795,0,1769280896,15049.233429499996,101.21345241000381,50695.005024000006 2026-01-24,18:54:58.000,24,11126415,-795,0,1769280897,15049.051549129996,101.10066632999951,50694.83034600001 2026-01-24,18:54:59.000,24,11126378,-795,0,1769280898,15048.9639771,100.95263459999842,50694.80938464001 2026-01-24,18:55:00.000,24,11126388,-795,0,1769280899,15048.829250899995,100.88214330000483,50694.8652816 2026-01-24,18:55:01.000,24,11126403,-795,0,1769280900,15048.71473362999,100.74116070000309,50694.837333120005 2026-01-24,18:55:02.000,24,11126385,-795,0,1769280901,15048.647370529994,100.63542374999815,50694.78143616001 2026-01-24,18:55:03.000,24,11126399,-795,0,1769280902,15048.559798499999,100.50853941000241,50694.91419144 2026-01-24,18:55:04.000,24,11126418,-795,0,1769280903,15048.532853259989,100.43804811000155,50695.005024000006 2026-01-24,18:55:05.000,24,11126428,-755,0,1769280904,15048.418335989998,100.2336233399983,50695.0399596 2026-01-24,18:55:06.000,24,11126434,-795,0,1769280905,15048.290346100002,100.07854247999785,50695.06790808 2026-01-24,18:55:07.000,24,11126394,-795,0,1769280906,15048.196037759997,99.93755988000339,50695.11681792001 2026-01-24,18:55:08.000,24,11126435,-795,0,1769280907,15048.054575249997,99.80362641000102,50694.92816568001 2026-01-24,18:55:09.000,24,11126337,-795,0,1769280908,15048.027630010001,99.80362641000102,50694.99803688001 2026-01-24,18:55:10.000,24,11126414,-795,0,1769280909,15047.973739529996,99.75428249999823,50694.99803688001 2026-01-24,18:55:11.000,24,11126454,-795,0,1769280910,15047.919849049991,99.72608598000079,50694.94213992 2026-01-24,18:55:12.000,24,11126334,-795,0,1769280911,15047.899640119991,99.71903685000143,50694.87925584001 2026-01-24,18:55:13.000,24,11126431,-795,0,1769280912,15047.892903809996,99.80362641000102,50695.102843680004 2026-01-24,18:55:14.000,24,11126414,-795,0,1769280913,15047.82554071,99.79657728000166,50695.13079216 2026-01-24,18:55:15.000,24,11126429,-795,0,1769280914,15047.791859159996,99.83887205999781,50695.151753520004 2026-01-24,18:55:16.000,24,11126415,-595,0,1769280915,15047.751441299995,99.90231422999932,50695.13079216 2026-01-24,18:55:17.000,24,11126395,-795,0,1769280916,15047.711023439995,99.96575640000083,50695.06790808 2026-01-24,18:55:18.000,24,11126394,-795,0,1769280917,15047.64366034,100.06444421999913,50694.9002172 2026-01-24,18:55:19.000,24,11126316,-795,0,1769280918,15047.70428713,100.17723030000343,50695.01899824 2026-01-24,18:55:20.000,24,11126397,-795,0,1769280919,15047.56282462,100.35345855000196,50694.99803688001 2026-01-24,18:55:21.000,24,11126425,-795,0,1769280920,15047.50219783,100.4803428899977,50695.0399596 2026-01-24,18:55:22.000,24,11126442,-795,0,1769280921,15047.529143069994,100.6918167900003,50695.2495732 2026-01-24,18:55:23.000,24,11126421,-795,0,1769280922,15047.461779969999,100.84689765000076,50695.27752168 2026-01-24,18:55:24.000,24,11126426,-795,0,1769280923,15047.333790079989,101.05837155000336,50695.23559896 2026-01-24,18:55:25.000,24,11126422,-795,0,1769280924,15047.266426979993,101.22050154000317,50695.24258608001 2026-01-24,18:55:26.000,24,11126418,-795,0,1769280925,15047.145173399993,101.35443500999827,50695.24258608001 2026-01-24,18:55:27.000,24,11126391,-795,0,1769280926,15047.104755539993,101.46017196000321,50695.2495732 2026-01-24,18:55:28.000,24,11126420,-755,0,1769280927,15046.943084099992,101.58705629999895,50695.16572776001 2026-01-24,18:55:29.000,24,11126426,-795,0,1769280928,15046.943084099992,101.61525282000366,50694.92117856 2026-01-24,18:55:30.000,24,11126402,-795,0,1769280929,15046.855512069997,101.79853020000155,50695.102843680004 2026-01-24,18:55:31.000,24,11126434,-795,0,1769280930,15046.842039449992,101.90426714999921,50695.18668912 2026-01-24,18:55:32.000,24,11126388,-795,0,1769280931,15046.848775760001,101.9888567099988,50695.11681792001 2026-01-24,18:55:33.000,24,11126426,-795,0,1769280932,15046.821830519992,102.08049539999774,50695.151753520004 2026-01-24,18:55:34.000,24,11126420,-795,0,1769280933,15046.842039449992,102.22852712999884,50695.27752168 2026-01-24,18:55:35.000,24,11126435,-795,0,1769280934,15046.828566830001,102.27787104000163,50695.291495920006 2026-01-24,18:55:36.000,24,11126403,-795,0,1769280935,15046.855512069997,102.46819754999888,50695.28450880001 2026-01-24,18:55:37.000,24,11126441,-795,0,1769280936,15046.855512069997,102.55983623999782,50695.22861184 2026-01-24,18:55:38.000,24,11126460,-795,0,1769280937,15046.828566830001,102.5950818900019,50695.1098308 2026-01-24,18:55:39.000,24,11126376,-795,0,1769280938,15046.868984690002,102.51754146000167,50694.90720432001 2026-01-24,18:55:40.000,24,11126442,-795,0,1769280939,15046.788148970001,102.5457379799991,50694.97707552001 2026-01-24,18:55:41.000,24,11126391,-795,0,1769280940,15046.821830519992,102.42590277000272,50695.102843680004 2026-01-24,18:55:42.000,24,11126416,-795,0,1769280941,15046.761203729991,102.27787104000163,50695.02598536001 2026-01-24,18:55:43.000,24,11126451,-795,0,1769280942,15046.808357900001,102.10869192000246,50695.005024000006 2026-01-24,18:55:44.000,24,11126409,-795,0,1769280943,15046.895929929997,101.97475845000008,50695.20066336 2026-01-24,18:55:45.000,24,11126429,-795,0,1769280944,15047.030656130002,101.79148107000219,50695.270534560004 2026-01-24,18:55:46.000,24,11126428,-795,0,1769280945,15047.118228159998,101.63640021000174,50695.24258608001 2026-01-24,18:55:47.000,24,11126428,-795,0,1769280946,15047.219272809998,101.50246673999936,50695.22861184 2026-01-24,18:55:48.000,24,11126381,-795,0,1769280947,15047.199063879998,101.3967297900017,50695.03297248 2026-01-24,18:55:49.000,24,11126413,-795,0,1769280948,15047.353999009989,101.20640328000445,50694.89323008 2026-01-24,18:55:50.000,24,11126416,-795,0,1769280949,15047.401153179999,101.13591198000358,50695.06092096 2026-01-24,18:55:51.000,24,11126440,-795,0,1769280950,15047.529143069994,101.037224159998,50695.02598536001 2026-01-24,18:55:52.000,24,11126312,-795,0,1769280951,15047.67734188999,100.99492938000185,50695.03297248 2026-01-24,18:55:53.000,24,11126402,-795,0,1769280952,15047.79859546999,100.91033982000226,50695.06790808 2026-01-24,18:55:54.000,24,11126421,-795,0,1769280953,15047.872694879996,100.82575026000268,50694.984062640004 2026-01-24,18:55:55.000,24,11126412,-795,0,1769280954,15047.940057979991,100.6918167900003,50694.94213992 2026-01-24,18:55:56.000,24,11126415,-795,0,1769280955,15048.047838940001,100.63542374999815,50694.87925584001 2026-01-24,18:55:57.000,24,11126422,-795,0,1769280956,15048.135410969997,100.57903071000328,50694.886242960005 2026-01-24,18:55:58.000,24,11126395,-795,0,1769280957,15048.162356209992,100.4450972400009,50694.69759072 2026-01-24,18:55:59.000,24,11126352,-795,0,1769280958,15048.303818719993,100.31821289999789,50694.60675816 2026-01-24,18:56:00.000,24,11126434,-795,0,1769280959,15048.398127059998,100.37460594000004,50694.788423280006 2026-01-24,18:56:01.000,24,11126417,-795,0,1769280960,15048.391390749988,100.32526203000452,50694.718552080005 2026-01-24,18:56:02.000,24,11126397,-795,0,1769280961,15048.458753849998,100.26886899000237,50694.85829448001 2026-01-24,18:56:03.000,24,11126399,-795,0,1769280962,15048.492435399989,100.30411463999917,50694.87925584001 2026-01-24,18:56:04.000,24,11126446,-795,0,1769280963,15048.465490159993,100.35345855000196,50694.83034600001 2026-01-24,18:56:05.000,24,11126398,-795,0,1769280964,15048.431808609988,100.46624462999898,50694.7954104 2026-01-24,18:56:06.000,24,11126365,-795,0,1769280965,15048.452017539988,100.53673592999985,50694.84432024 2026-01-24,18:56:07.000,24,11126401,-795,0,1769280966,15048.431808609988,100.64952201000415,50694.84432024 2026-01-24,18:56:08.000,24,11126352,-795,0,1769280967,15048.290346100002,100.7905046099986,50694.655668 2026-01-24,18:56:09.000,24,11126382,-795,0,1769280968,15048.290346100002,100.76230809000117,50694.5857968 2026-01-24,18:56:10.000,24,11126399,-795,0,1769280969,15048.148883590002,101.01607676999993,50694.70457784 2026-01-24,18:56:11.000,24,11126378,-795,0,1769280970,15048.047838940001,101.13591198000358,50694.73252632 2026-01-24,18:56:12.000,24,11126324,-795,0,1769280971,15048.000684769991,101.32623849000083,50694.83034600001 2026-01-24,18:56:13.000,24,11126375,-795,0,1769280972,15047.973739529996,101.5447615200028,50694.87925584001 2026-01-24,18:56:14.000,24,11126394,-795,0,1769280973,15047.86595857,101.74918628999876,50694.83034600001 2026-01-24,18:56:15.000,24,11126401,-795,0,1769280974,15047.832277019996,101.98180757999944,50694.92816568001 2026-01-24,18:56:16.000,24,11126346,-795,0,1769280975,15047.80533178,102.22852712999884,50694.956114160006 2026-01-24,18:56:17.000,24,11126415,-795,0,1769280976,15047.73796867999,102.4470501600008,50694.984062640004 2026-01-24,18:56:18.000,24,11126406,-795,0,1769280977,15047.61671509999,102.63737666999805,50694.78143616001 2026-01-24,18:56:19.000,24,11126384,-795,0,1769280978,15047.71775974999,102.75016275000235,50694.669642240005 2026-01-24,18:56:20.000,24,11126404,-795,0,1769280979,15047.56282462,102.98983317000238,50694.74650056 2026-01-24,18:56:21.000,24,11126379,-795,0,1769280980,15047.49546151999,103.16606142000091,50694.71156496001 2026-01-24,18:56:22.000,24,11126422,-795,0,1769280981,15047.50219783,103.20835620000435,50694.82335888 2026-01-24,18:56:23.000,24,11126366,-795,0,1769280982,15047.461779969999,103.24360185000114,50694.788423280006 2026-01-24,18:56:24.000,24,11126379,-795,0,1769280983,15047.407889489994,103.23655272000178,50694.85829448001 2026-01-24,18:56:25.000,24,11126358,-795,0,1769280984,15047.360735319999,103.20835620000435,50694.85829448001 2026-01-24,18:56:26.000,24,11126383,-795,0,1769280985,15047.340526389999,103.1026192499994,50694.92816568001 2026-01-24,18:56:27.000,24,11126408,-795,0,1769280986,15047.306844839994,103.03212794999854,50694.886242960005 2026-01-24,18:56:28.000,24,11126384,-795,0,1769280987,15047.246218049993,102.98278404000303,50694.73252632 2026-01-24,18:56:29.000,24,11126330,-795,0,1769280988,15047.266426979993,102.84885057000065,50694.73252632 2026-01-24,18:56:30.000,24,11126344,-795,0,1769280989,15047.199063879998,102.65147493000404,50694.620732400006 2026-01-24,18:56:31.000,24,11126427,-795,0,1769280990,15047.192327569988,102.52459059000103,50694.77444904 2026-01-24,18:56:32.000,24,11126311,-795,0,1769280991,15047.172118639988,102.37655885999993,50694.75348768 2026-01-24,18:56:33.000,24,11126403,-795,0,1769280992,15047.077810299998,102.22852712999884,50694.5159256 2026-01-24,18:56:34.000,24,11126393,-795,0,1769280993,15047.091282920002,102.07344626999839,50694.76047480001 2026-01-24,18:56:35.000,24,11126352,-795,0,1769280994,15047.098019229998,101.91836540999793,50694.7954104 2026-01-24,18:56:36.000,24,11126380,-795,0,1769280995,15047.044128749993,101.76328455000476,50694.80938464001 2026-01-24,18:56:37.000,24,11126352,-795,0,1769280996,15046.983501959992,101.6082036900043,50694.82335888 2026-01-24,18:56:38.000,24,11126394,-795,0,1769280997,15046.889193620002,101.4319754399985,50694.68361648 2026-01-24,18:56:39.000,24,11126305,-795,0,1769280998,15046.875720999997,101.32623849000083,50694.7954104 2026-01-24,18:56:40.000,24,11126387,-795,0,1769280999,15046.761203729991,101.1500102400023,50694.69060360001 2026-01-24,18:56:41.000,24,11126308,-795,0,1769281000,15046.673631699996,100.98083112000313,50694.82335888 2026-01-24,18:56:42.000,24,11126353,-795,0,1769281001,15046.47827870999,100.82575026000268,50694.71156496001 2026-01-24,18:56:43.000,24,11126358,-795,0,1769281002,15046.53890549999,100.66362027000287,50695.01899824 2026-01-24,18:56:44.000,24,11126352,-795,0,1769281003,15046.47827870999,100.52968680000049,50694.984062640004 2026-01-24,18:56:45.000,24,11126361,-795,0,1769281004,15046.44459716,100.40985159000411,50694.984062640004 2026-01-24,18:56:46.000,24,11126378,-795,0,1769281005,15046.42438823,100.2336233399983,50694.94912704001 2026-01-24,18:56:47.000,24,11126348,-795,0,1769281006,15046.410915609995,100.0996898700032,50695.01899824 2026-01-24,18:56:48.000,24,11126317,-795,0,1769281007,15046.330079889995,99.9869037899989,50694.77444904 2026-01-24,18:56:49.000,24,11126383,-795,0,1769281008,15046.36376144,99.8247737999991,50694.718552080005 2026-01-24,18:56:50.000,24,11126384,-795,0,1769281009,15046.37723405999,99.80362641000102,50694.80239752 2026-01-24,18:56:51.000,24,11126361,-795,0,1769281010,15046.36376144,99.71198772000207,50694.82335888 2026-01-24,18:56:52.000,24,11126386,-795,0,1769281011,15046.471542399995,99.69788946000335,50694.7954104 2026-01-24,18:56:53.000,24,11126380,-795,0,1769281012,15046.58605967,99.72608598000079,50694.94213992 2026-01-24,18:56:54.000,24,11126338,-795,0,1769281013,15046.653422769996,99.73313511000015,50694.94912704001 2026-01-24,18:56:55.000,24,11126396,-795,0,1769281014,15046.714049559996,99.79657728000166,50694.9700884 2026-01-24,18:56:56.000,24,11126363,-795,0,1769281015,15046.714049559996,99.84592119000445,50694.9002172 2026-01-24,18:56:57.000,24,11126381,-795,0,1769281016,15046.774676349996,99.8882159700006,50694.90720432001 2026-01-24,18:56:58.000,24,11126370,-795,0,1769281017,15046.767940040001,99.97280553000019,50694.73951344001 2026-01-24,18:56:59.000,24,11126382,-795,0,1769281018,15046.774676349996,100.01510031000362,50694.56483544 2026-01-24,18:57:00.000,24,11126364,-795,0,1769281019,15046.815094209996,100.10673900000256,50694.61374528001 2026-01-24,18:57:01.000,24,11126379,-795,0,1769281020,15046.868984690002,100.12083726000128,50694.62771952 2026-01-24,18:57:02.000,24,11126412,-795,0,1769281021,15046.909402550002,100.22657420999894,50694.52291272001 2026-01-24,18:57:03.000,24,11126391,-795,0,1769281022,15046.949820410002,100.35345855000196,50694.5159256 2026-01-24,18:57:04.000,24,11126388,-795,0,1769281023,15047.071073990002,100.43804811000155,50694.57182256001 2026-01-24,18:57:05.000,24,11126370,-795,0,1769281024,15047.199063879998,100.53673592999985,50694.648680880004 2026-01-24,18:57:06.000,24,11126384,-795,0,1769281025,15047.259690669998,100.6283746199988,50694.60675816 2026-01-24,18:57:07.000,24,11126390,-795,0,1769281026,15047.360735319999,100.72001330999774,50694.5857968 2026-01-24,18:57:08.000,24,11126334,-795,0,1769281027,15047.313581149989,100.70591504999902,50694.34823472 2026-01-24,18:57:09.000,24,11126411,-795,0,1769281028,15047.41462579999,100.72706244000437,50694.36220896 2026-01-24,18:57:10.000,24,11126358,-795,0,1769281029,15047.461779969999,100.8046028700046,50694.44605440001 2026-01-24,18:57:11.000,24,11126368,-795,0,1769281030,15047.50219783,100.85394678000011,50694.3412476 2026-01-24,18:57:12.000,24,11126318,-795,0,1769281031,15047.60324248,100.9385363399997,50694.42509304001 2026-01-24,18:57:13.000,24,11126398,-795,0,1769281032,15047.650396649995,101.04427329000464,50694.383170320005 2026-01-24,18:57:14.000,24,11126375,-795,0,1769281033,15047.69755081999,101.1500102400023,50694.46002864 2026-01-24,18:57:15.000,24,11126406,-795,0,1769281034,15047.77838653999,101.29099284000404,50694.40413168001 2026-01-24,18:57:16.000,24,11126376,-795,0,1769281035,15047.872694879996,101.43902456999785,50694.453041520006 2026-01-24,18:57:17.000,24,11126384,-795,0,1769281036,15047.946794290001,101.6082036900043,50694.453041520006 2026-01-24,18:57:18.000,24,11126399,-795,0,1769281037,15047.940057979991,101.77738281000347,50694.18054384 2026-01-24,18:57:19.000,24,11126315,-795,0,1769281038,15047.973739529996,101.953611060002,50694.18054384 2026-01-24,18:57:20.000,24,11126385,-795,0,1769281039,15048.041102629992,102.08049539999774,50694.27836352001 2026-01-24,18:57:21.000,24,11126352,-795,0,1769281040,15048.121938349992,102.19328148000204,50694.25740216001 2026-01-24,18:57:22.000,24,11126374,-795,0,1769281041,15048.074784179997,102.3483623400025,50694.117659760006 2026-01-24,18:57:23.000,24,11126388,-795,0,1769281042,15048.169092520002,102.4470501600008,50694.29932488 2026-01-24,18:57:24.000,24,11126391,-795,0,1769281043,15048.175828829997,102.47524667999824,50694.35522184001 2026-01-24,18:57:25.000,24,11126353,-795,0,1769281044,15048.196037759997,102.48934494000423,50694.334260480005 2026-01-24,18:57:26.000,24,11126372,-795,0,1769281045,15048.142147279992,102.46819754999888,50694.334260480005 2026-01-24,18:57:27.000,24,11126383,-795,0,1769281046,15048.128674660002,102.45409929000016,50694.40413168001 2026-01-24,18:57:28.000,24,11126354,-795,0,1769281047,15047.940057979991,102.46114841999952,50694.25740216001 2026-01-24,18:57:29.000,24,11126376,-795,0,1769281048,15047.879431189991,102.46114841999952,50694.25740216001 2026-01-24,18:57:30.000,24,11126355,-795,0,1769281049,15047.832277019996,102.55278710999846,50694.27836352001 2026-01-24,18:57:31.000,24,11126374,-755,0,1769281050,15047.812068089996,102.62327840999933,50694.3412476 2026-01-24,18:57:32.000,24,11126343,-795,0,1769281051,15047.72449606,102.6937697100002,50694.3412476 2026-01-24,18:57:33.000,24,11126370,-795,0,1769281052,15047.650396649995,102.66557319000276,50694.313299120004 2026-01-24,18:57:34.000,24,11126341,-795,0,1769281053,15047.64366034,102.67262232000212,50694.46002864 2026-01-24,18:57:35.000,24,11126380,-715,0,1769281054,15047.549351999995,102.67967145000148,50694.46701576 2026-01-24,18:57:36.000,24,11126392,-795,0,1769281055,15047.51567044999,102.70786796999892,50694.501951360005 2026-01-24,18:57:37.000,24,11126406,-795,0,1769281056,15047.52240676,102.74311362000299,50694.53688696 2026-01-24,18:57:38.000,24,11126345,-795,0,1769281057,15047.441571039999,102.8065557900045,50694.32727336001 2026-01-24,18:57:39.000,24,11126384,-795,0,1769281058,15047.50219783,102.82770318000257,50694.27836352001 2026-01-24,18:57:40.000,24,11126389,-795,0,1769281059,15047.670605579995,102.85589970000001,50694.285350640006 2026-01-24,18:57:41.000,24,11126402,-795,0,1769281060,15047.751441299995,103.01098056000046,50694.2713764 2026-01-24,18:57:42.000,24,11126414,-795,0,1769281061,15047.872694879996,103.09557012000005,50694.46002864 2026-01-24,18:57:43.000,24,11126388,-795,0,1769281062,15048.027630010001,103.2154053300037,50694.334260480005 2026-01-24,18:57:44.000,24,11126403,-795,0,1769281063,15048.155619899997,103.29999489000329,50694.42509304001 2026-01-24,18:57:45.000,24,11126375,-795,0,1769281064,15048.303818719993,103.31409315000201,50694.40413168001 2026-01-24,18:57:46.000,24,11126370,-795,0,1769281065,15048.404863369993,103.35638792999816,50694.35522184001 2026-01-24,18:57:47.000,24,11126387,-795,0,1769281066,15048.512644329989,103.3493387999988,50694.36220896 2026-01-24,18:57:48.000,24,11126392,-795,0,1769281067,15048.512644329989,103.41983009999967,50694.13862112001 2026-01-24,18:57:49.000,24,11126373,-795,0,1769281068,15048.681052079999,103.41278097000031,50694.25041504 2026-01-24,18:57:50.000,24,11126409,-795,0,1769281069,15048.788833039995,103.39163358000224,50694.05477568 2026-01-24,18:57:51.000,24,11126391,-755,0,1769281070,15048.889877689995,103.39163358000224,50694.22246656 2026-01-24,18:57:52.000,24,11126408,-795,0,1769281071,15048.950504479995,103.39163358000224,50694.20849232001 2026-01-24,18:57:53.000,24,11126389,-795,0,1769281072,15048.95724078999,103.44802662000438,50694.22945368 2026-01-24,18:57:54.000,24,11126401,-795,0,1769281073,15049.00439496,103.48327227000118,50694.25740216001 2026-01-24,18:57:55.000,24,11126413,-795,0,1769281074,15049.01786757999,103.53261618000397,50694.22246656 2026-01-24,18:57:56.000,24,11126383,-795,0,1769281075,15049.04481282,103.60310748000484,50694.22945368 2026-01-24,18:57:57.000,24,11126405,-755,0,1769281076,15049.091966989996,103.71589356000186,50694.15958248001 2026-01-24,18:57:58.000,24,11126380,-795,0,1769281077,15049.011131269996,103.76523747000465,50693.96394312 2026-01-24,18:57:59.000,24,11126302,-795,0,1769281078,15049.03807650999,103.8075322500008,50694.06874992001 2026-01-24,18:58:00.000,24,11126418,-795,0,1769281079,15049.112175919996,103.75113920999866,50693.8870848 2026-01-24,18:58:01.000,24,11126366,-795,0,1769281080,15049.219956879992,103.90622006999911,50694.22945368 2026-01-24,18:58:02.000,24,11126424,-795,0,1769281081,15049.267111050001,103.92031832999783,50694.285350640006 2026-01-24,18:58:03.000,24,11126385,-795,0,1769281082,15049.294056289997,103.89917093999975,50694.313299120004 2026-01-24,18:58:04.000,24,11126422,-795,0,1769281083,15049.314265219997,103.92736746000446,50694.285350640006 2026-01-24,18:58:05.000,24,11126392,-795,0,1769281084,15049.354683079997,103.93441659000382,50694.25041504 2026-01-24,18:58:06.000,24,11126394,-795,0,1769281085,15049.388364630002,103.90622006999911,50694.27836352001 2026-01-24,18:58:07.000,24,11126408,-795,0,1769281086,15049.361419389992,103.89212181000039,50694.25740216001 2026-01-24,18:58:08.000,24,11126313,-795,0,1769281087,15049.186275330001,103.89212181000039,50694.0268272 2026-01-24,18:58:09.000,24,11126380,-795,0,1769281088,15049.219956879992,103.89212181000039,50694.19451808 2026-01-24,18:58:10.000,24,11126372,-795,0,1769281089,15049.199747949991,103.87802355000167,50694.03381432 2026-01-24,18:58:11.000,24,11126363,-795,0,1769281090,15049.206484260001,103.97671136999998,50694.32028624 2026-01-24,18:58:12.000,24,11126379,-795,0,1769281091,15049.166066400001,104.03310441000212,50694.25740216001 2026-01-24,18:58:13.000,24,11126376,-795,0,1769281092,15049.193011639996,104.18818527000258,50694.27836352001 2026-01-24,18:58:14.000,24,11126379,-795,0,1769281093,15049.179539019991,104.35031526000239,50694.30631200001 2026-01-24,18:58:15.000,24,11126374,-795,0,1769281094,15049.166066400001,104.547690899999,50694.32028624 2026-01-24,18:58:16.000,24,11126399,-795,0,1769281095,15049.12564854,104.71687001999817,50694.29932488 2026-01-24,18:58:17.000,24,11126422,-795,0,1769281096,15049.071758059996,104.86490174999926,50694.20849232001 2026-01-24,18:58:18.000,24,11126422,-795,0,1769281097,15048.990922339995,104.98473696000292,50694.15958248001 2026-01-24,18:58:19.000,24,11126314,-795,0,1769281098,15048.89661399999,105.04112999999779,50694.08971128001 2026-01-24,18:58:20.000,24,11126384,-795,0,1769281099,15048.98418603,105.0693265200025,50694.15259536 2026-01-24,18:58:21.000,24,11126367,-795,0,1769281100,15048.87640506999,105.1045721699993,50694.25041504 2026-01-24,18:58:22.000,24,11126404,-795,0,1769281101,15048.80230566,105.09752303999994,50694.19451808 2026-01-24,18:58:23.000,24,11126388,-795,0,1769281102,15048.809041969995,105.09752303999994,50694.40413168001 2026-01-24,18:58:24.000,24,11126400,-795,0,1769281103,15048.7618878,105.08342478000122,50694.4111188 2026-01-24,18:58:25.000,24,11126368,-795,0,1769281104,15048.788833039995,105.14686695000273,50694.480990000004 2026-01-24,18:58:26.000,24,11126441,-795,0,1769281105,15048.73494255999,105.22440738000296,50694.48797712 2026-01-24,18:58:27.000,24,11126376,-795,0,1769281106,15048.78209673,105.3653899800047,50694.52989984 2026-01-24,18:58:28.000,24,11126422,-795,0,1769281107,15048.72146994,105.50637257999915,50694.34823472 2026-01-24,18:58:29.000,24,11126407,-795,0,1769281108,15048.748415179994,105.73194474000047,50694.27836352001 2026-01-24,18:58:30.000,24,11126356,-795,0,1769281109,15048.92355924,105.73194474000047,50694.29932488 2026-01-24,18:58:31.000,24,11126318,-795,0,1769281110,15048.87640506999,105.95046777000243,50694.43906728 2026-01-24,18:58:32.000,24,11126390,-795,0,1769281111,15048.889877689995,106.00686081000458,50694.480990000004 2026-01-24,18:58:33.000,24,11126437,-795,0,1769281112,15048.87640506999,106.11259776000225,50694.432080160004 2026-01-24,18:58:34.000,24,11126407,-795,0,1769281113,15048.90335031,106.1689908000044,50694.37618320001 2026-01-24,18:58:35.000,24,11126396,-755,0,1769281114,15048.970713409995,106.2676786200027,50694.42509304001 2026-01-24,18:58:36.000,24,11126360,-795,0,1769281115,15049.051549129996,106.28882601000078,50694.39015744 2026-01-24,18:58:37.000,24,11126403,-795,0,1769281116,15049.10543961,106.30997339999885,50694.39015744 2026-01-24,18:58:38.000,24,11126369,-795,0,1769281117,15049.152593779996,106.30997339999885,50694.19451808 2026-01-24,18:58:39.000,24,11126398,-795,0,1769281118,15049.226693190001,106.30997339999885,50694.20849232001 2026-01-24,18:58:40.000,24,11126387,-795,0,1769281119,15049.240165809992,106.27472775000206,50694.08272416 2026-01-24,18:58:41.000,24,11126373,-795,0,1769281120,15049.341210459992,106.3029242699995,50694.313299120004 2026-01-24,18:58:42.000,24,11126361,-795,0,1769281121,15049.381628319992,106.33816992000357,50694.2713764 2026-01-24,18:58:43.000,24,11126379,-715,0,1769281122,15049.529827140002,106.3311207900042,50694.35522184001 2026-01-24,18:58:44.000,24,11126410,-795,0,1769281123,15049.536563449998,106.43685774000187,50694.32028624 2026-01-24,18:58:45.000,24,11126409,-795,0,1769281124,15049.644344409993,106.49325078000402,50694.30631200001 2026-01-24,18:58:46.000,24,11126379,-795,0,1769281125,15049.597190239998,106.59898773000168,50694.285350640006 2026-01-24,18:58:47.000,24,11126395,-795,0,1769281126,15049.502881899993,106.64833164000447,50694.27836352001 2026-01-24,18:58:48.000,24,11126334,-795,0,1769281127,15049.408573560002,106.66242990000319,50694.131634 2026-01-24,18:58:49.000,24,11126390,-795,0,1769281128,15049.193011639996,106.67652816000191,50694.19451808 2026-01-24,18:58:50.000,24,11126378,-795,0,1769281129,15049.05828543999,106.54964381999889,50694.15958248001 2026-01-24,18:58:51.000,24,11126312,-795,0,1769281130,15048.84272352,106.38751382999908,50694.313299120004 2026-01-24,18:58:52.000,24,11126393,-795,0,1769281131,15048.660843149999,106.23948209999799,50694.5159256 2026-01-24,18:58:53.000,24,11126372,-795,0,1769281132,15048.458753849998,106.0562047200001,50694.669642240005 2026-01-24,18:58:54.000,24,11126386,-795,0,1769281133,15048.229719310002,105.91522211999836,50694.669642240005 2026-01-24,18:58:55.000,24,11126394,-795,0,1769281134,15048.088256800002,105.79538691000198,50694.7255392 2026-01-24,18:58:56.000,24,11126399,-795,0,1769281135,15047.953530599996,105.64030605000153,50694.7954104 2026-01-24,18:58:57.000,24,11126408,-795,0,1769281136,15047.892903809996,105.56981475000066,50694.956114160006 2026-01-24,18:58:58.000,24,11126417,-795,0,1769281137,15047.70428713,105.49932344999979,50694.767461920004 2026-01-24,18:58:59.000,24,11126401,-795,0,1769281138,15047.61671509999,105.48522519000107,50694.8652816 2026-01-24,18:59:00.000,24,11126388,-795,0,1769281139,15047.529143069994,105.42883214999893,50694.85130736 2026-01-24,18:59:01.000,24,11126379,-795,0,1769281140,15047.43483472999,105.38653737000277,50694.85130736 2026-01-24,18:59:02.000,24,11126392,-755,0,1769281141,15047.367471629994,105.35834084999806,50694.84432024 2026-01-24,18:59:03.000,24,11126417,-795,0,1769281142,15047.367471629994,105.23850564000168,50695.03297248 2026-01-24,18:59:04.000,24,11126417,-795,0,1769281143,15047.252954359989,105.14686695000273,50694.956114160006 2026-01-24,18:59:05.000,24,11126390,-795,0,1769281144,15047.212536499988,105.06227739000315,50695.0399596 2026-01-24,18:59:06.000,24,11126471,-795,0,1769281145,15047.138437089998,104.94244217999949,50695.04694672001 2026-01-24,18:59:07.000,24,11126402,-795,0,1769281146,15047.138437089998,104.82260697000311,50695.06790808 2026-01-24,18:59:08.000,24,11126431,-755,0,1769281147,15047.071073990002,104.6111330700005,50694.87226872 2026-01-24,18:59:09.000,24,11126408,-795,0,1769281148,15047.111491850002,104.49129786000412,50694.9002172 2026-01-24,18:59:10.000,24,11126446,-755,0,1769281149,15047.037392439997,104.35031526000239,50694.8652816 2026-01-24,18:59:11.000,24,11126333,-795,0,1769281150,15046.983501959992,104.2657257000028,50695.005024000006 2026-01-24,18:59:12.000,24,11126352,-795,0,1769281151,15046.895929929997,104.22343091999937,50694.99104976 2026-01-24,18:59:13.000,24,11126415,-795,0,1769281152,15046.889193620002,104.18818527000258,50695.08188232 2026-01-24,18:59:14.000,24,11126419,-755,0,1769281153,15046.922875169992,104.2022835300013,50695.172714880006 2026-01-24,18:59:15.000,24,11126402,-795,0,1769281154,15046.922875169992,104.13884135999979,50695.22861184 2026-01-24,18:59:16.000,24,11126399,-795,0,1769281155,15046.875720999997,104.0542518000002,50695.21463760001 2026-01-24,18:59:17.000,24,11126372,-795,0,1769281156,15046.855512069997,104.03310441000212,50695.20765048 2026-01-24,18:59:18.000,24,11126423,-795,0,1769281157,15046.747731110001,103.89917093999975,50694.94912704001 2026-01-24,18:59:19.000,24,11126459,-795,0,1769281158,15046.673631699996,103.89917093999975,50694.97707552001 2026-01-24,18:59:20.000,24,11126421,-795,0,1769281159,15046.714049559996,103.91326919999847,50695.07489520001 2026-01-24,18:59:21.000,24,11126405,-795,0,1769281160,15046.693840629996,103.92736746000446,50695.08188232 2026-01-24,18:59:22.000,24,11126408,-795,0,1769281161,15046.653422769996,103.94851485000254,50695.02598536001 2026-01-24,18:59:23.000,24,11126408,-795,0,1769281162,15046.727522180001,103.89917093999975,50695.14476640001 2026-01-24,18:59:24.000,24,11126400,-795,0,1769281163,15046.761203729991,103.91326919999847,50695.18668912 2026-01-24,18:59:25.000,24,11126408,-795,0,1769281164,15046.740994799991,103.80048312000145,50695.13079216 2026-01-24,18:59:26.000,24,11126392,-795,0,1769281165,15046.788148970001,103.75818833999801,50695.151753520004 2026-01-24,18:59:27.000,24,11126366,-795,0,1769281166,15046.781412659991,103.68769704000442,50695.179702 2026-01-24,18:59:28.000,24,11126404,-795,0,1769281167,15046.754467419996,103.61720574000356,50694.96310128 2026-01-24,18:59:29.000,24,11126408,-795,0,1769281168,15046.895929929997,103.4621248800031,50695.03297248 2026-01-24,18:59:30.000,24,11126405,-795,0,1769281169,15046.895929929997,103.44097748999775,50694.92816568001 2026-01-24,18:59:31.000,24,11126392,-795,0,1769281170,15047.010447200002,103.32819141000073,50695.03297248 2026-01-24,18:59:32.000,24,11126407,-795,0,1769281171,15047.145173399993,103.24360185000114,50695.172714880006 2026-01-24,18:59:33.000,24,11126380,-795,0,1769281172,15047.219272809998,103.2154053300037,50695.22861184 2026-01-24,18:59:34.000,24,11126423,-795,0,1769281173,15047.347262699994,103.13786490000348,50695.18668912 2026-01-24,18:59:35.000,24,11126383,-795,0,1769281174,15047.45504365999,103.16606142000091,50695.179702 2026-01-24,18:59:36.000,24,11126420,-795,0,1769281175,15047.529143069994,103.22950359000242,50695.14476640001 2026-01-24,18:59:37.000,24,11126375,-795,0,1769281176,15047.65713295999,103.37753532000352,50695.08188232 2026-01-24,18:59:38.000,24,11126380,-795,0,1769281177,15047.81880439999,103.48327227000118,50694.9700884 2026-01-24,18:59:39.000,24,11126338,-795,0,1769281178,15048.047838940001,103.58900921999884,50694.984062640004 2026-01-24,18:59:40.000,24,11126420,-795,0,1769281179,15048.317291339998,103.75113920999866,50694.92816568001 2026-01-24,18:59:41.000,24,11126362,-795,0,1769281180,15048.499171709998,103.89212181000039,50694.89323008 2026-01-24,18:59:42.000,24,11126392,-795,0,1769281181,15048.660843149999,104.04720267000084,50694.8652816 2026-01-24,18:59:43.000,24,11126394,-795,0,1769281182,15048.79556934999,104.13179223000043,50694.87226872 2026-01-24,18:59:44.000,24,11126423,-795,0,1769281183,15048.89661399999,104.22343091999937,50694.788423280006 2026-01-24,18:59:45.000,24,11126383,-795,0,1769281184,15049.091966989996,104.28687309000088,50694.837333120005 2026-01-24,18:59:46.000,24,11126369,-795,0,1769281185,15049.132384849996,104.35736439000175,50694.7954104 2026-01-24,18:59:47.000,24,11126371,-795,0,1769281186,15049.267111050001,104.4490030800007,50694.816371760004 2026-01-24,18:59:48.000,24,11126313,-795,0,1769281187,15049.294056289997,104.47719959999813,50694.67662936 2026-01-24,18:59:49.000,24,11126383,-795,0,1769281188,15049.300792599992,104.53359264000028,50694.620732400006 2026-01-24,18:59:50.000,24,11126389,-795,0,1769281189,15049.354683079997,104.62523132999922,50694.59278392001 2026-01-24,18:59:51.000,24,11126328,-795,0,1769281190,15049.415309869997,104.66752611000265,50694.432080160004 2026-01-24,18:59:52.000,24,11126394,-795,0,1769281191,15049.442255109992,104.84375436000118,50694.76047480001 2026-01-24,18:59:53.000,24,11126412,-795,0,1769281192,15049.523090829993,104.9706387000042,50694.67662936 2026-01-24,18:59:54.000,24,11126386,-795,0,1769281193,15049.644344409993,105.08342478000122,50694.655668 2026-01-24,18:59:55.000,24,11126421,-795,0,1769281194,15049.725180129994,105.19621085999825,50694.7255392 2026-01-24,18:59:56.000,24,11126409,-795,0,1769281195,15049.812752159989,105.25965302999975,50694.68361648 2026-01-24,18:59:57.000,24,11126418,-795,0,1769281196,15049.947478359994,105.32309520000126,50694.74650056 2026-01-24,18:59:58.000,24,11126404,-795,0,1769281197,15050.008105149995,105.37948824000341,50694.453041520006 2026-01-24,18:59:59.000,24,11126376,-795,0,1769281198,15050.109149799995,105.48522519000107,50694.550861200005 2026-01-24,19:00:00.000,24,11126407,-755,0,1769281199,15050.15630396999,105.59096213999874,50694.42509304001 2026-01-24,19:00:01.000,24,11126406,-795,0,1769281200,15050.34492065,105.53456910000386,50694.550861200005 2026-01-24,19:00:02.000,24,11126365,-795,0,1769281201,15050.459437919992,105.58391300999938,50694.57880968 2026-01-24,19:00:03.000,24,11126396,-795,0,1769281202,15050.648054600002,105.54161823000322,50694.61374528001 2026-01-24,19:00:04.000,24,11126387,-795,0,1769281203,15050.951188549989,105.56981475000066,50694.7255392 2026-01-24,19:00:05.000,24,11126423,-795,0,1769281204,15051.146541539994,105.57686388000002,50694.67662936 2026-01-24,19:00:06.000,24,11126362,-795,0,1769281205,15051.550720139996,105.71784648000175,50694.62771952 2026-01-24,19:00:07.000,24,11126399,-795,0,1769281206,15051.867326710002,105.90112385999964,50694.57880968 2026-01-24,19:00:08.000,24,11126388,-795,0,1769281207,15052.055943389998,106.10554863000289,50694.29932488 2026-01-24,19:00:09.000,24,11126415,-795,0,1769281208,15052.264768999994,106.32407166000485,50694.22246656 2026-01-24,19:00:10.000,24,11126398,-795,0,1769281209,15052.43317674999,106.48620165000466,50694.22246656 2026-01-24,19:00:11.000,24,11126365,-795,0,1769281210,15052.51401246999,106.57079121000424,50694.11067264001 2026-01-24,19:00:12.000,24,11126377,-795,0,1769281211,15052.58137557,106.73292120000406,50694.46701576 2026-01-24,19:00:13.000,24,11126409,-795,0,1769281212,15052.49380353999,106.7117738099987,50694.432080160004 2026-01-24,19:00:14.000,24,11126369,-795,0,1769281213,15052.345604719994,106.73292120000406,50694.46701576 2026-01-24,19:00:15.000,24,11126390,-795,0,1769281214,15052.224351139994,106.74701946000278,50694.49496424001 2026-01-24,19:00:16.000,24,11126377,-795,0,1769281215,15052.069416009988,106.73292120000406,50694.50893848 2026-01-24,19:00:17.000,24,11126386,-795,0,1769281216,15051.975107669998,106.80341249999765,50694.55784832 2026-01-24,19:00:18.000,24,11126379,-795,0,1769281217,15051.874063019997,106.81751076000364,50694.53688696 2026-01-24,19:00:19.000,24,11126383,-795,0,1769281218,15051.732600509997,106.824559890003,50694.50893848 2026-01-24,19:00:20.000,24,11126402,-795,0,1769281219,15051.719127889992,106.78931423999893,50694.71156496001 2026-01-24,19:00:21.000,24,11126271,-795,0,1769281220,15051.624819550001,106.69767554999999,50694.64169376001 2026-01-24,19:00:22.000,24,11126424,-795,0,1769281221,15051.651764789996,106.58488947000296,50694.718552080005 2026-01-24,19:00:23.000,24,11126365,-795,0,1769281222,15051.618083239991,106.40866122000443,50694.84432024 2026-01-24,19:00:24.000,24,11126338,-795,0,1769281223,15051.658501099992,106.23948209999799,50694.935152800004 2026-01-24,19:00:25.000,24,11126415,-795,0,1769281224,15051.665237410001,106.12669602000096,50694.9700884 2026-01-24,19:00:26.000,24,11126387,-715,0,1769281225,15051.671973719996,105.93636951000371,50694.984062640004 2026-01-24,19:00:27.000,24,11126422,-795,0,1769281226,15051.678710029992,105.73194474000047,50695.053933840005 2026-01-24,19:00:28.000,24,11126394,-795,0,1769281227,15051.678710029992,105.49932344999979,50694.9002172 2026-01-24,19:00:29.000,24,11126394,-795,0,1769281228,15051.719127889992,105.26670215999911,50694.96310128 2026-01-24,19:00:30.000,24,11126389,-795,0,1769281229,15051.732600509997,105.11867042999802,50694.91419144 2026-01-24,19:00:31.000,24,11126318,-795,0,1769281230,15051.799963609992,104.82965610000247,50694.7954104 2026-01-24,19:00:32.000,24,11126363,-795,0,1769281231,15051.813436229997,104.70277175999945,50694.92117856 2026-01-24,19:00:33.000,24,11126381,-795,0,1769281232,15051.853854089997,104.47719959999813,50695.0399596 2026-01-24,19:00:34.000,24,11126397,-795,0,1769281233,15051.813436229997,104.27982396000152,50695.01899824 2026-01-24,19:00:35.000,24,11126413,-795,0,1769281234,15051.914480879997,104.25162744000409,50695.11681792001 2026-01-24,19:00:36.000,24,11126399,-795,0,1769281235,15051.988580289988,104.12474310000107,50695.102843680004 2026-01-24,19:00:37.000,24,11126407,-795,0,1769281236,15052.069416009988,104.02605528000277,50695.11681792001 2026-01-24,19:00:38.000,24,11126371,-795,0,1769281237,15052.042470769993,103.91326919999847,50694.9700884 2026-01-24,19:00:39.000,24,11126397,-795,0,1769281238,15052.008789219988,103.84277790000488,50695.01899824 2026-01-24,19:00:40.000,24,11126397,-795,0,1769281239,15051.907744570002,103.80048312000145,50695.03297248 2026-01-24,19:00:41.000,24,11126376,-795,0,1769281240,15051.759545749992,103.75818833999801,50694.87226872 2026-01-24,19:00:42.000,24,11126382,-795,0,1769281241,15051.685446340001,103.75818833999801,50695.24258608001 2026-01-24,19:00:43.000,24,11126401,-795,0,1769281242,15051.517038589991,103.75113920999866,50695.33341864001 2026-01-24,19:00:44.000,24,11126325,-795,0,1769281243,15051.33515821999,103.7088444300025,50695.36136712001 2026-01-24,19:00:45.000,24,11126389,-795,0,1769281244,15051.13306891999,103.71589356000186,50695.46617392 2026-01-24,19:00:46.000,24,11126389,-595,0,1769281245,15050.877089139998,103.78638486000273,50695.459186800006 2026-01-24,19:00:47.000,24,11126415,-795,0,1769281246,15050.688472460002,103.77933573000337,50695.438225440004 2026-01-24,19:00:48.000,24,11126385,-795,0,1769281247,15050.412283749996,103.73704094999994,50695.291495920006 2026-01-24,19:00:49.000,24,11126436,-795,0,1769281248,15050.27755754999,103.68769704000442,50695.389315600005 2026-01-24,19:00:50.000,24,11126412,-795,0,1769281249,15050.210194449995,103.63835313000163,50695.53604512 2026-01-24,19:00:51.000,24,11126406,-795,0,1769281250,15050.068731939995,103.3986827100016,50695.36136712001 2026-01-24,19:00:52.000,24,11126383,-795,0,1769281251,15049.987896219995,103.27884749999794,50695.654826160004 2026-01-24,19:00:53.000,24,11126384,-795,0,1769281252,15049.87337894999,103.02507881999918,50695.64085192 2026-01-24,19:00:54.000,24,11126421,-795,0,1769281253,15049.839697399999,102.87704708999809,50695.675787520006 2026-01-24,19:00:55.000,24,11126409,-795,0,1769281254,15049.806015849994,102.60213102000125,50695.68277464 2026-01-24,19:00:56.000,24,11126379,-795,0,1769281255,15049.772334299989,102.3483623400025,50695.66880040001 2026-01-24,19:00:57.000,24,11126378,-795,0,1769281256,15049.765597989994,102.07344626999839,50695.75963296 2026-01-24,19:00:58.000,24,11126397,-795,0,1769281257,15049.698234889998,101.89721801999985,50695.61989056001 2026-01-24,19:00:59.000,24,11126400,-795,0,1769281258,15049.718443819998,101.65049847000046,50695.58495496 2026-01-24,19:01:00.000,24,11126425,-795,0,1769281259,15049.711707509989,101.58000716999959,50695.68277464 2026-01-24,19:01:01.000,24,11126398,-795,0,1769281260,15049.779070609999,101.43902456999785,50695.7386716 2026-01-24,19:01:02.000,24,11126419,-795,0,1769281261,15049.792543229989,101.34738587999891,50695.7386716 2026-01-24,19:01:03.000,24,11126394,-795,0,1769281262,15049.93400573999,101.27689457999804,50695.794568560006 2026-01-24,19:01:04.000,24,11126364,-795,0,1769281263,15049.987896219995,101.24164893000125,50695.85046552 2026-01-24,19:01:05.000,24,11126411,-795,0,1769281264,15050.028314079995,101.20640328000445,50695.81552992001 2026-01-24,19:01:06.000,24,11126390,-795,0,1769281265,15050.0417867,101.23459980000189,50695.93431096001 2026-01-24,19:01:07.000,24,11126413,-795,0,1769281266,15050.11588610999,101.32623849000083,50695.86443976001 2026-01-24,19:01:08.000,24,11126387,-795,0,1769281267,15050.10241349,101.41787717999978,50695.6338648 2026-01-24,19:01:09.000,24,11126360,-795,0,1769281268,15050.210194449995,101.60115455999767,50695.52905800001 2026-01-24,19:01:10.000,24,11126415,-795,0,1769281269,15050.378602199991,101.75623541999812,50695.66880040001 2026-01-24,19:01:11.000,24,11126324,-795,0,1769281270,15050.466174230001,101.90426714999921,50695.57098072 2026-01-24,19:01:12.000,24,11126431,-795,0,1769281271,15050.580691499992,102.06639713999903,50695.58495496 2026-01-24,19:01:13.000,24,11126452,-795,0,1769281272,15050.708681390002,102.20737974000076,50695.68277464 2026-01-24,19:01:14.000,24,11126449,-795,0,1769281273,15050.823198659993,102.34131321000314,50695.64085192 2026-01-24,19:01:15.000,24,11126391,-795,0,1769281274,15050.957924859998,102.48934494000423,50695.59194208 2026-01-24,19:01:16.000,24,11126400,-795,0,1769281275,15051.07244212999,102.58098363000317,50695.57796784001 2026-01-24,19:01:17.000,24,11126393,-795,0,1769281276,15051.20043202,102.67262232000212,50695.61989056001 2026-01-24,19:01:18.000,24,11126431,-795,0,1769281277,15051.23411356999,102.72196623000491,50695.36136712001 2026-01-24,19:01:19.000,24,11126332,-795,0,1769281278,15051.39578500999,102.72196623000491,50695.29848304 2026-01-24,19:01:20.000,24,11126393,-795,0,1769281279,15051.645028480001,102.77835926999978,50695.32643152 2026-01-24,19:01:21.000,24,11126450,-795,0,1769281280,15051.793227299997,102.76426101000106,50695.36835424 2026-01-24,19:01:22.000,24,11126426,-795,0,1769281281,15051.988580289988,102.77835926999978,50695.36136712001 2026-01-24,19:01:23.000,24,11126415,-795,0,1769281282,15052.217614829999,102.78540839999914,50695.43123832001 2026-01-24,19:01:24.000,24,11126370,-795,0,1769281283,15052.406231509995,102.84180144000129,50695.438225440004 2026-01-24,19:01:25.000,24,11126405,-795,0,1769281284,15052.59484818999,102.89114535000408,50695.41027696001 2026-01-24,19:01:26.000,24,11126376,-795,0,1769281285,15052.749783319996,102.9404892599996,50695.35438 2026-01-24,19:01:27.000,24,11126410,-795,0,1769281286,15052.891245829996,103.01802968999982,50695.2495732 2026-01-24,19:01:28.000,24,11126369,-795,0,1769281287,15053.019235719992,103.09557012000005,50695.005024000006 2026-01-24,19:01:29.000,24,11126361,-795,0,1769281288,15053.228061329988,103.20130706999771,50695.005024000006 2026-01-24,19:01:30.000,24,11126389,-795,0,1769281289,15053.450359559989,103.26474923999922,50695.08886944 2026-01-24,19:01:31.000,24,11126334,-795,0,1769281290,15053.53119527999,103.30704402000265,50695.053933840005 2026-01-24,19:01:32.000,24,11126426,-795,0,1769281291,15053.63897624,103.35638792999816,50695.13079216 2026-01-24,19:01:33.000,24,11126415,-795,0,1769281292,15053.85453815999,103.3634370600048,50695.25656032 2026-01-24,19:01:34.000,24,11126385,-795,0,1769281293,15053.955582809991,103.3634370600048,50695.21463760001 2026-01-24,19:01:35.000,24,11126395,-795,0,1769281294,15054.063363770001,103.34228966999945,50695.340405760006 2026-01-24,19:01:36.000,24,11126412,-795,0,1769281295,15054.150935799997,103.33524054000009,50695.25656032 2026-01-24,19:01:37.000,24,11126371,-795,0,1769281296,15054.225035210002,103.32114228000137,50695.319444400004 2026-01-24,19:01:38.000,24,11126396,-795,0,1769281297,15054.144199490001,103.27179836999858,50695.08188232 2026-01-24,19:01:39.000,24,11126380,-795,0,1769281298,15054.137463179992,103.23655272000178,50695.11681792001 2026-01-24,19:01:40.000,24,11126390,-795,0,1769281299,15054.063363770001,103.20130706999771,50695.26354744001 2026-01-24,19:01:41.000,24,11126310,-795,0,1769281300,15053.935373879991,103.1026192499994,50695.179702 2026-01-24,19:01:42.000,24,11126373,-795,0,1769281301,15053.81412029999,102.96163664999767,50695.15874064 2026-01-24,19:01:43.000,24,11126412,-675,0,1769281302,15053.79391136999,102.83475231000193,50695.36136712001 2026-01-24,19:01:44.000,24,11126304,-795,0,1769281303,15053.6793941,102.71491709999827,50695.37534136 2026-01-24,19:01:45.000,24,11126335,-795,0,1769281304,15053.63897624,102.51049233000231,50695.487135280004 2026-01-24,19:01:46.000,24,11126371,-795,0,1769281305,15053.524458969994,102.36246060000121,50695.45219968001 2026-01-24,19:01:47.000,24,11126357,-635,0,1769281306,15053.477304799999,102.2003306100014,50695.55001936001 2026-01-24,19:01:48.000,24,11126361,-795,0,1769281307,15053.362787529994,102.07344626999839,50695.438225440004 2026-01-24,19:01:49.000,24,11126362,-795,0,1769281308,15053.302160739993,101.92541454000457,50695.4242512 2026-01-24,19:01:50.000,24,11126429,-795,0,1769281309,15053.403205389994,101.77738281000347,50695.57098072 2026-01-24,19:01:51.000,24,11126326,-795,0,1769281310,15053.450359559989,101.66459672999918,50695.605916320004 2026-01-24,19:01:52.000,24,11126366,-795,0,1769281311,15053.544667899994,101.5447615200028,50695.69674888001 2026-01-24,19:01:53.000,24,11126409,-795,0,1769281312,15053.55140420999,101.43902456999785,50695.64085192 2026-01-24,19:01:54.000,24,11126415,-795,0,1769281313,15053.585085759994,101.26984544999868,50695.73168448 2026-01-24,19:01:55.000,24,11126431,-795,0,1769281314,15053.605294689994,101.17820675999974,50695.80155568 2026-01-24,19:01:56.000,24,11126400,-795,0,1769281315,15053.605294689994,101.06542068000272,50695.8085428 2026-01-24,19:01:57.000,24,11126380,-795,0,1769281316,15053.65244885999,100.99492938000185,50695.87142688 2026-01-24,19:01:58.000,24,11126405,-795,0,1769281317,15053.59855838,100.93148721000034,50695.64783904001 2026-01-24,19:01:59.000,24,11126350,-795,0,1769281318,15053.61203099999,100.9385363399997,50695.66880040001 2026-01-24,19:02:00.000,24,11126415,-795,0,1769281319,15053.59182206999,100.93148721000034,50695.675787520006 2026-01-24,19:02:01.000,24,11126421,-795,0,1769281320,15053.53119527999,100.96673286000441,50695.59892920001 2026-01-24,19:02:02.000,24,11126378,-795,0,1769281321,15053.564876829994,101.01607676999993,50695.822517040004 2026-01-24,19:02:03.000,24,11126381,-795,0,1769281322,15053.524458969994,101.10066632999951,50695.941298080004 2026-01-24,19:02:04.000,24,11126385,-795,0,1769281323,15053.389732769989,101.19935414999782,50696.02514352 2026-01-24,19:02:05.000,24,11126405,-795,0,1769281324,15053.275215499998,101.34033674999955,50696.00418216001 2026-01-24,19:02:06.000,24,11126402,-795,0,1769281325,15053.160698229993,101.50951586999872,50695.98322080001 2026-01-24,19:02:07.000,24,11126361,-795,0,1769281326,15053.066389890002,101.62935108000238,50696.0181564 2026-01-24,19:02:08.000,24,11126340,-795,0,1769281327,15052.897982139992,101.7068915100026,50695.88540112001 2026-01-24,19:02:09.000,24,11126428,-795,0,1769281328,15052.76325594,101.81262846000027,50695.843478400006 2026-01-24,19:02:10.000,24,11126423,-795,0,1769281329,15052.69589283999,101.93951280000329,50696.03213064001 2026-01-24,19:02:11.000,24,11126339,-795,0,1769281330,15052.56116664,101.91836540999793,50695.97623368 2026-01-24,19:02:12.000,24,11126377,-795,0,1769281331,15052.608320809995,101.86902150000242,50696.06706624 2026-01-24,19:02:13.000,24,11126366,-795,0,1769281332,15052.56116664,101.89721801999985,50696.25571848 2026-01-24,19:02:14.000,24,11126403,-795,0,1769281333,15052.57463925999,101.81262846000027,50696.31161544 2026-01-24,19:02:15.000,24,11126386,-795,0,1769281334,15052.59484818999,101.7421371599994,50696.31860256001 2026-01-24,19:02:16.000,24,11126369,-795,0,1769281335,15052.63526604999,101.60115455999767,50696.325589680004 2026-01-24,19:02:17.000,24,11126411,-795,0,1769281336,15052.63526604999,101.52361413000472,50696.25571848 2026-01-24,19:02:18.000,24,11126435,-795,0,1769281337,15052.64200236,101.35443500999827,50696.16488592 2026-01-24,19:02:19.000,24,11126339,-795,0,1769281338,15052.668947599996,101.25574718999997,50696.129950320006 2026-01-24,19:02:20.000,24,11126383,-795,0,1769281339,15052.69589283999,101.16410850000102,50696.20680864 2026-01-24,19:02:21.000,24,11126330,-795,0,1769281340,15052.729574389996,101.051322420004,50696.26969272001 2026-01-24,19:02:22.000,24,11126413,-795,0,1769281341,15052.729574389996,100.93148721000034,50696.13693744 2026-01-24,19:02:23.000,24,11126406,-795,0,1769281342,15052.790201179996,100.9032906900029,50696.41642224001 2026-01-24,19:02:24.000,24,11126410,-795,0,1769281343,15052.817146419991,100.95263459999842,50696.38847376001 2026-01-24,19:02:25.000,24,11126379,-795,0,1769281344,15052.904718450001,100.89624156000355,50696.41642224001 2026-01-24,19:02:26.000,24,11126395,-795,0,1769281345,15052.972081549997,100.92443808000098,50696.36052528 2026-01-24,19:02:27.000,24,11126376,-795,0,1769281346,15053.025972030002,100.91033982000226,50696.43738360001 2026-01-24,19:02:28.000,24,11126348,-795,0,1769281347,15053.086598820002,100.88214330000483,50696.35353816 2026-01-24,19:02:29.000,24,11126323,-795,0,1769281348,15053.059653579992,100.8398485200014,50696.11597608 2026-01-24,19:02:30.000,24,11126396,-795,0,1769281349,15053.133752989997,100.86099590999947,50696.276679840004 2026-01-24,19:02:31.000,24,11126366,-795,0,1769281350,15053.160698229993,100.89624156000355,50696.14392456 2026-01-24,19:02:32.000,24,11126408,-795,0,1769281351,15053.362787529994,100.8046028700046,50696.227770000005 2026-01-24,19:02:33.000,24,11126399,-795,0,1769281352,15053.430150629989,100.8398485200014,50696.346551040006 2026-01-24,19:02:34.000,24,11126420,-795,0,1769281353,15053.49077741999,100.71296417999838,50696.30462832 2026-01-24,19:02:35.000,24,11126407,-795,0,1769281354,15053.61203099999,100.60017810000136,50696.3325768 2026-01-24,19:02:36.000,24,11126386,-795,0,1769281355,15053.645712549995,100.45214637000026,50696.31161544 2026-01-24,19:02:37.000,24,11126403,-795,0,1769281356,15053.665921479995,100.2477216000043,50696.325589680004 2026-01-24,19:02:38.000,24,11126396,-795,0,1769281357,15053.61203099999,100.05034596000041,50696.02514352 2026-01-24,19:02:39.000,24,11126390,-795,0,1769281358,15053.645712549995,99.88116684000124,50696.11597608 2026-01-24,19:02:40.000,24,11126417,-795,0,1769281359,15053.746757199995,99.66969293999864,50696.17187304001 2026-01-24,19:02:41.000,24,11126383,-795,0,1769281360,15053.787175059995,99.49346469000011,50696.227770000005 2026-01-24,19:02:42.000,24,11126368,-795,0,1769281361,15053.935373879991,99.30313818000286,50696.129950320006 2026-01-24,19:02:43.000,24,11126419,-795,0,1769281362,15054.043154840001,99.20445036000456,50696.19982152001 2026-01-24,19:02:44.000,24,11126398,-795,0,1769281363,15054.144199490001,99.06346776000282,50696.22078288001 2026-01-24,19:02:45.000,24,11126387,-795,0,1769281364,15054.299134619992,98.97182907000388,50696.31860256001 2026-01-24,19:02:46.000,24,11126419,-795,0,1769281365,15054.406915580003,98.85199386000022,50696.227770000005 2026-01-24,19:02:47.000,24,11126413,-795,0,1769281366,15054.548378089989,98.76035517000128,50696.2627056 2026-01-24,19:02:48.000,24,11126347,-795,0,1769281367,15054.635950119999,98.71806038999785,50696.129950320006 2026-01-24,19:02:49.000,24,11126344,-795,0,1769281368,15054.71004952999,98.67576561000169,50695.93431096001 2026-01-24,19:02:50.000,24,11126398,-795,0,1769281369,15054.824566799994,98.67576561000169,50695.99719504 2026-01-24,19:02:51.000,24,11126318,-795,0,1769281370,15054.97276561999,98.59822518000146,50696.06706624 2026-01-24,19:02:52.000,24,11126403,-795,0,1769281371,15055.12096444,98.54183213999931,50696.0880276 2026-01-24,19:02:53.000,24,11126413,-795,0,1769281372,15055.195063849991,98.65461822000361,50696.16488592 2026-01-24,19:02:54.000,24,11126375,-795,0,1769281373,15055.255690639991,98.59822518000146,50696.178860160006 2026-01-24,19:02:55.000,24,11126398,-795,0,1769281374,15055.302844810001,98.54888126999867,50696.2627056 2026-01-24,19:02:56.000,24,11126398,-795,0,1769281375,15055.282635880001,98.48543910000444,50696.227770000005 2026-01-24,19:02:57.000,24,11126430,-795,0,1769281376,15055.235481709991,98.45019345000037,50696.19982152001 2026-01-24,19:02:58.000,24,11126403,-795,0,1769281377,15055.13443705999,98.35150563000207,50696.129950320006 2026-01-24,19:02:59.000,24,11126412,-795,0,1769281378,15055.06033765,98.25281781000376,50696.16488592 2026-01-24,19:03:00.000,24,11126408,-795,0,1769281379,15055.04012872,98.26691607000248,50696.23475712 2026-01-24,19:03:01.000,24,11126317,-795,0,1769281380,15054.93234775999,98.21052303000033,50696.24873136001 2026-01-24,19:03:02.000,24,11126429,-795,0,1769281381,15054.85151203999,98.16822825000418,50696.0880276 2026-01-24,19:03:03.000,24,11126403,-795,0,1769281382,15054.75046738999,98.19642477000161,50696.33956392001 2026-01-24,19:03:04.000,24,11126441,-795,0,1769281383,15054.703313219994,98.20347390000097,50696.40943512 2026-01-24,19:03:05.000,24,11126389,-715,0,1769281384,15054.609004879989,98.16822825000418,50696.48629344001 2026-01-24,19:03:06.000,24,11126423,-795,0,1769281385,15054.507960229988,98.16822825000418,50696.444370720004 2026-01-24,19:03:07.000,24,11126364,-795,0,1769281386,15054.481014989993,98.1329826000001,50696.45135784 2026-01-24,19:03:08.000,24,11126434,-795,0,1769281387,15054.353025099997,98.11183521000203,50696.45834496001 2026-01-24,19:03:09.000,24,11126309,-795,0,1769281388,15054.366497720002,98.11183521000203,50696.402448 2026-01-24,19:03:10.000,24,11126406,-795,0,1769281389,15054.359761409993,98.04839304000052,50696.37449952 2026-01-24,19:03:11.000,24,11126358,-795,0,1769281390,15054.319343549992,98.11888434000139,50696.36751240001 2026-01-24,19:03:12.000,24,11126396,-795,0,1769281391,15054.413651889998,98.07658955999796,50696.48629344001 2026-01-24,19:03:13.000,24,11126403,-795,0,1769281392,15054.514696539998,98.09773695000331,50696.55616464001 2026-01-24,19:03:14.000,24,11126422,-795,0,1769281393,15054.609004879989,98.07658955999796,50696.514241920006 2026-01-24,19:03:15.000,24,11126415,-795,0,1769281394,15054.824566799994,98.06249129999924,50696.52821616 2026-01-24,19:03:16.000,24,11126422,-795,0,1769281395,15054.93908407,98.04839304000052,50696.514241920006 2026-01-24,19:03:17.000,24,11126371,-795,0,1769281396,15055.087282889996,98.06249129999924,50696.48629344001 2026-01-24,19:03:18.000,24,11126416,-795,0,1769281397,15055.174854919991,98.00609826000436,50696.325589680004 2026-01-24,19:03:19.000,24,11126426,-795,0,1769281398,15055.296108499992,97.99904912999773,50696.37449952 2026-01-24,19:03:20.000,24,11126413,-795,0,1769281399,15055.343262670001,97.94970522000222,50696.3325768 2026-01-24,19:03:21.000,24,11126395,-755,0,1769281400,15055.390416839997,97.92855783000414,50696.45135784 2026-01-24,19:03:22.000,24,11126431,-795,0,1769281401,15055.329790049997,97.96380348000093,50696.43039648 2026-01-24,19:03:23.000,24,11126404,-795,0,1769281402,15055.309581119996,97.95675435000157,50696.402448 2026-01-24,19:03:24.000,24,11126355,-795,0,1769281403,15055.269163259996,97.92150870000478,50696.36751240001 2026-01-24,19:03:25.000,24,11126416,-795,0,1769281404,15055.222009090001,97.90741043999878,50696.48629344001 2026-01-24,19:03:26.000,24,11126413,-795,0,1769281405,15055.07381026999,97.85806653000327,50696.38847376001 2026-01-24,19:03:27.000,24,11126378,-795,0,1769281406,15055.026656099995,97.84396827000455,50696.57013888 2026-01-24,19:03:28.000,24,11126412,-795,0,1769281407,15054.804357869994,97.85101740000391,50696.38148664 2026-01-24,19:03:29.000,24,11126455,-795,0,1769281408,15054.736994769999,97.85806653000327,50696.59808736 2026-01-24,19:03:30.000,24,11126394,-795,0,1769281409,15054.642686429994,97.80167349000112,50696.59808736 2026-01-24,19:03:31.000,24,11126408,-795,0,1769281410,15054.568587019989,97.75232957999833,50696.612061600004 2026-01-24,19:03:32.000,24,11126417,-795,0,1769281411,15054.521432849993,97.80167349000112,50696.62603584001 2026-01-24,19:03:33.000,24,11126402,-795,0,1769281412,15054.386706650002,97.81577174999984,50696.53520328001 2026-01-24,19:03:34.000,24,11126377,-795,0,1769281413,15054.521432849993,97.7875752300024,50696.73782976 2026-01-24,19:03:35.000,24,11126429,-795,0,1769281414,15054.568587019989,97.74528044999897,50696.79372672001 2026-01-24,19:03:36.000,24,11126436,-795,0,1769281415,15054.588795949989,97.71003480000218,50696.779752480004 2026-01-24,19:03:37.000,24,11126429,-795,0,1769281416,15054.649422739989,97.64659263000067,50696.75879112 2026-01-24,19:03:38.000,24,11126394,-715,0,1769281417,15054.669631669989,97.55495394000172,50696.633022960006 2026-01-24,19:03:39.000,24,11126446,-795,0,1769281418,15054.743731079994,97.46331525000278,50696.6469972 2026-01-24,19:03:40.000,24,11126401,-795,0,1769281419,15054.925611449995,97.35757829999784,50696.681932800006 2026-01-24,19:03:41.000,24,11126339,-795,0,1769281420,15055.05360133999,97.35757829999784,50696.681932800006 2026-01-24,19:03:42.000,24,11126399,-795,0,1769281421,15055.1613823,97.34348003999912,50696.70988128 2026-01-24,19:03:43.000,24,11126422,-795,0,1769281422,15055.329790049997,97.38577482000255,50696.77276536001 2026-01-24,19:03:44.000,24,11126335,-795,0,1769281423,15055.457779939992,97.3787256900032,50696.828662320004 2026-01-24,19:03:45.000,24,11126439,-795,0,1769281424,15055.572297209997,97.43511872999807,50696.87058504001 2026-01-24,19:03:46.000,24,11126431,-795,0,1769281425,15055.653132929998,97.49151177000022,50696.828662320004 2026-01-24,19:03:47.000,24,11126433,-795,0,1769281426,15055.747441269988,97.49856089999957,50696.84263656001 2026-01-24,19:03:48.000,24,11126405,-795,0,1769281427,15055.740704959993,97.5126591599983,50696.64001008 2026-01-24,19:03:49.000,24,11126422,-795,0,1769281428,15055.861958539994,97.49856089999957,50696.74481688 2026-01-24,19:03:50.000,24,11126425,-795,0,1769281429,15055.828276989989,97.50561002999893,50696.633022960006 2026-01-24,19:03:51.000,24,11126363,-795,0,1769281430,15055.888903779989,97.46331525000278,50696.64001008 2026-01-24,19:03:52.000,24,11126409,-795,0,1769281431,15055.97647581,97.40692221000063,50696.80770096 2026-01-24,19:03:53.000,24,11126409,-795,0,1769281432,15055.99668474,97.30118526000297,50696.83564944 2026-01-24,19:03:54.000,24,11126397,-795,0,1769281433,15056.07078414999,97.1179078799978,50696.80770096 2026-01-24,19:03:55.000,24,11126401,-795,0,1769281434,15056.2391919,96.96987615000398,50696.83564944 2026-01-24,19:03:56.000,24,11126408,-795,0,1769281435,15056.33350023999,96.80069703000481,50696.8566108 2026-01-24,19:03:57.000,24,11126450,-795,0,1769281436,15056.38065441,96.61741964999965,50696.87058504001 2026-01-24,19:03:58.000,24,11126405,-795,0,1769281437,15056.407599649996,96.42004401000304,50696.73782976 2026-01-24,19:03:59.000,24,11126391,-795,0,1769281438,15056.555798469992,96.25791402000323,50696.7867396 2026-01-24,19:04:00.000,24,11126418,-795,0,1769281439,15056.724206220002,96.12398055000085,50696.76577824 2026-01-24,19:04:01.000,24,11126408,-795,0,1769281440,15056.919559209993,95.96185056000104,50696.7867396 2026-01-24,19:04:02.000,24,11126452,-795,0,1769281441,15057.087966959989,95.73627839999972,50696.800713840006 2026-01-24,19:04:03.000,24,11126399,-795,0,1769281442,15057.20922053999,95.49660797999968,50696.83564944 2026-01-24,19:04:04.000,24,11126332,-795,0,1769281443,15057.37089197999,95.32037973000115,50696.8566108 2026-01-24,19:04:05.000,24,11126400,-795,0,1769281444,15057.51235448999,95.18644625999877,50696.79372672001 2026-01-24,19:04:06.000,24,11126409,-795,0,1769281445,15057.647080689996,95.03136539999832,50696.6469972 2026-01-24,19:04:07.000,24,11126439,-795,0,1769281446,15057.815488439992,94.92562845000066,50696.70988128 2026-01-24,19:04:08.000,24,11126405,-795,0,1769281447,15057.963687260002,94.79169497999828,50696.563151760005 2026-01-24,19:04:09.000,24,11126413,-795,0,1769281448,15058.159040249993,94.70005628999934,50696.45135784 2026-01-24,19:04:10.000,24,11126415,-795,0,1769281449,15058.44870157999,94.6084176000004,50696.514241920006 2026-01-24,19:04:11.000,24,11126421,-795,0,1769281450,15058.63058194999,94.58727021000232,50696.37449952 2026-01-24,19:04:12.000,24,11126429,-795,0,1769281451,15058.792253389991,94.5731719500036,50696.36052528 2026-01-24,19:04:13.000,24,11126399,-795,0,1769281452,15059.081914720002,94.58727021000232,50696.48629344001 2026-01-24,19:04:14.000,24,11126397,-795,0,1769281453,15059.257058779993,94.58727021000232,50696.465332080006 2026-01-24,19:04:15.000,24,11126422,-795,0,1769281454,15059.459148079994,94.58727021000232,50696.50725480001 2026-01-24,19:04:16.000,24,11126387,-755,0,1769281455,15059.641028449994,94.55202455999824,50696.38148664 2026-01-24,19:04:17.000,24,11126384,-795,0,1769281456,15059.70839154999,94.55907369000488,50696.402448 2026-01-24,19:04:18.000,24,11126414,-795,0,1769281457,15059.721864169995,94.50972978000209,50696.24174424 2026-01-24,19:04:19.000,24,11126407,-795,0,1769281458,15059.782490959995,94.41809109000314,50696.29065408001 2026-01-24,19:04:20.000,24,11126358,-795,0,1769281459,15059.762282029995,94.3264524000042,50696.31860256001 2026-01-24,19:04:21.000,24,11126297,-795,0,1769281460,15059.66797368999,94.19956806000118,50696.38148664 2026-01-24,19:04:22.000,24,11126390,-795,0,1769281461,15059.600610589994,94.0162906800033,50696.31860256001 2026-01-24,19:04:23.000,24,11126437,-795,0,1769281462,15059.593874279999,93.82596416999877,50696.325589680004 2026-01-24,19:04:24.000,24,11126289,-795,0,1769281463,15059.405257599989,93.7695711300039,50696.444370720004 2026-01-24,19:04:25.000,24,11126393,-795,0,1769281464,15059.398521289993,93.74137460999918,50696.563151760005 2026-01-24,19:04:26.000,24,11126416,-795,0,1769281465,15059.270531399998,93.63563766000152,50696.60507448001 2026-01-24,19:04:27.000,24,11126433,-795,0,1769281466,15059.230113539998,93.52990071000386,50696.70988128 2026-01-24,19:04:28.000,24,11126342,-795,0,1769281467,15059.169486749997,93.48055680000107,50696.5421904 2026-01-24,19:04:29.000,24,11126436,-795,0,1769281468,15059.122332580002,93.41711462999956,50696.493280560004 2026-01-24,19:04:30.000,24,11126395,-795,0,1769281469,15059.061705790002,93.38891811000212,50696.50026768 2026-01-24,19:04:31.000,24,11126346,-795,0,1769281470,15059.021287930002,93.29727942000318,50696.59110024 2026-01-24,19:04:32.000,24,11126416,-795,0,1769281471,15058.994342689992,93.19859160000487,50696.74481688 2026-01-24,19:04:33.000,24,11126350,-795,0,1769281472,15058.893298039991,93.07170726000186,50696.577126 2026-01-24,19:04:34.000,24,11126407,-795,0,1769281473,15058.75857184,93.01531421999971,50696.70289416001 2026-01-24,19:04:35.000,24,11126361,-795,0,1769281474,15058.745099219996,92.9166264000014,50696.80770096 2026-01-24,19:04:36.000,24,11126422,-795,0,1769281475,15058.745099219996,92.79679118999775,50696.84263656001 2026-01-24,19:04:37.000,24,11126381,-795,0,1769281476,15058.73162659999,92.69105424000008,50696.81468808 2026-01-24,19:04:38.000,24,11126372,-795,0,1769281477,15058.75183552999,92.54302250999899,50696.80770096 2026-01-24,19:04:39.000,24,11126373,-795,0,1769281478,15058.7989897,92.46548207999876,50696.8566108 2026-01-24,19:04:40.000,24,11126364,-795,0,1769281479,15058.825934939996,92.3949907799979,50696.79372672001 2026-01-24,19:04:41.000,24,11126409,-795,0,1769281480,15058.893298039991,92.30335208999895,50696.87058504001 2026-01-24,19:04:42.000,24,11126414,-635,0,1769281481,15059.021287930002,92.2610573100028,50696.87757216 2026-01-24,19:04:43.000,24,11126400,-795,0,1769281482,15059.095387339992,92.12007471000106,50696.83564944 2026-01-24,19:04:44.000,24,11126363,-795,0,1769281483,15059.041496860002,92.1482712299985,50696.8566108 2026-01-24,19:04:45.000,24,11126374,-795,0,1769281484,15059.068442099997,92.1623694900045,50696.87058504001 2026-01-24,19:04:46.000,24,11126399,-795,0,1769281485,15059.054969479992,92.1482712299985,50696.89154640001 2026-01-24,19:04:47.000,24,11126417,-795,0,1769281486,15059.075178409992,92.15532035999786,50696.98936608001 2026-01-24,19:04:48.000,24,11126399,-795,0,1769281487,15059.054969479992,92.19056601000193,50696.8566108 2026-01-24,19:04:49.000,24,11126372,-795,0,1769281488,15059.014551619992,92.27515557000152,50696.87757216 2026-01-24,19:04:50.000,24,11126349,-795,0,1769281489,15059.061705790002,92.33859774000302,50697.02430168 2026-01-24,19:04:51.000,24,11126400,-795,0,1769281490,15059.034760549992,92.47958034000476,50696.82167520001 2026-01-24,19:04:52.000,24,11126440,-795,0,1769281491,15059.122332580002,92.49367860000348,50696.96141760001 2026-01-24,19:04:53.000,24,11126388,-795,0,1769281492,15059.095387339992,92.57826816000306,50696.968404720006 2026-01-24,19:04:54.000,24,11126361,-795,0,1769281493,15059.142541510002,92.67695598000137,50697.04526304 2026-01-24,19:04:55.000,24,11126373,-795,0,1769281494,15059.182959370002,92.74039815000287,50697.136095600006 2026-01-24,19:04:56.000,24,11126375,-795,0,1769281495,15059.270531399998,92.74039815000287,50697.12910848001 2026-01-24,19:04:57.000,24,11126424,-795,0,1769281496,15059.257058779993,92.78269292999903,50697.164044080004 2026-01-24,19:04:58.000,24,11126374,-795,0,1769281497,15059.203168300002,92.83203684000182,50697.00334032 2026-01-24,19:04:59.000,24,11126336,-795,0,1769281498,15059.243586160002,92.84613510000054,50697.0312888 2026-01-24,19:05:00.000,24,11126337,-795,0,1769281499,15059.405257599989,92.81088945000374,50697.12212136 2026-01-24,19:05:01.000,24,11126369,-795,0,1769281500,15059.452411769998,92.77564379999967,50697.1710312 2026-01-24,19:05:02.000,24,11126395,-795,0,1769281501,15059.418730219993,92.7544964100016,50697.05923728001 2026-01-24,19:05:03.000,24,11126403,-795,0,1769281502,15059.593874279999,92.76154554000095,50697.08019864 2026-01-24,19:05:04.000,24,11126333,-795,0,1769281503,15059.62755582999,92.71220162999816,50697.22692816001 2026-01-24,19:05:05.000,24,11126370,-795,0,1769281504,15059.71512786,92.57826816000306,50697.28981224 2026-01-24,19:05:06.000,24,11126400,-795,0,1769281505,15059.75554572,92.48662947000412,50697.26885088 2026-01-24,19:05:07.000,24,11126419,-795,0,1769281506,15059.77575465,92.47958034000476,50697.3806448 2026-01-24,19:05:08.000,24,11126354,-795,0,1769281507,15059.84985405999,92.40908904000389,50697.28981224 2026-01-24,19:05:09.000,24,11126351,-795,0,1769281508,15059.843117749995,92.26810644000216,50697.20596680001 2026-01-24,19:05:10.000,24,11126412,-795,0,1769281509,15059.77575465,92.1130255800017,50697.1710312 2026-01-24,19:05:11.000,24,11126290,-795,0,1769281510,15059.68818261999,91.91564993999782,50697.19897968 2026-01-24,19:05:12.000,24,11126418,-635,0,1769281511,15059.70839154999,91.73942168999929,50697.37365768001 2026-01-24,19:05:13.000,24,11126412,-715,0,1769281512,15059.721864169995,91.56319344000076,50697.19897968 2026-01-24,19:05:14.000,24,11126367,-795,0,1769281513,15059.69491893,91.49270213999989,50697.3107736 2026-01-24,19:05:15.000,24,11126369,-795,0,1769281514,15059.70839154999,91.40106345000095,50697.43654176 2026-01-24,19:05:16.000,24,11126380,-715,0,1769281515,15059.74880940999,91.37286693000351,50697.44352888001 2026-01-24,19:05:17.000,24,11126361,-795,0,1769281516,15059.802699889995,91.33057215000008,50697.450516000004 2026-01-24,19:05:18.000,24,11126381,-795,0,1769281517,15059.79596358,91.27417910999793,50697.14308272 2026-01-24,19:05:19.000,24,11126337,-795,0,1769281518,15059.87006298999,91.13319651000347,50697.20596680001 2026-01-24,19:05:20.000,24,11126324,-795,0,1769281519,15059.97784395,90.95696825999767,50697.303786480006 2026-01-24,19:05:21.000,24,11126361,-795,0,1769281520,15059.944162399996,90.80893653000385,50697.22692816001 2026-01-24,19:05:22.000,24,11126348,-795,0,1769281521,15059.91721716,90.75959262000106,50697.233915280005 2026-01-24,19:05:23.000,24,11126372,-795,0,1769281522,15060.05867967,90.6538556700034,50697.35968344 2026-01-24,19:05:24.000,24,11126391,-795,0,1769281523,15060.085624909996,90.63270827999804,50697.44352888001 2026-01-24,19:05:25.000,24,11126393,-755,0,1769281524,15060.139515390001,90.55516784999782,50697.49243872001 2026-01-24,19:05:26.000,24,11126378,-795,0,1769281525,15060.186669559997,90.48467655000422,50697.42955464 2026-01-24,19:05:27.000,24,11126395,-755,0,1769281526,15060.227087419997,90.42123438000272,50697.401606160005 2026-01-24,19:05:28.000,24,11126363,-795,0,1769281527,15060.159724320001,90.37893959999928,50697.29679936001 2026-01-24,19:05:29.000,24,11126369,-795,0,1769281528,15060.099097530001,90.393037859998,50697.35968344 2026-01-24,19:05:30.000,24,11126388,-795,0,1769281529,15060.065415979996,90.44943090000015,50697.32474784001 2026-01-24,19:05:31.000,24,11126377,-795,0,1769281530,15060.051943359991,90.37189046999993,50697.4155804 2026-01-24,19:05:32.000,24,11126272,-795,0,1769281531,15060.03847074,90.38598872999864,50697.40859328 2026-01-24,19:05:33.000,24,11126362,-795,0,1769281532,15059.97110763999,90.393037859998,50697.53436144 2026-01-24,19:05:34.000,24,11126370,-555,0,1769281533,15059.82964512999,90.48467655000422,50697.46449024001 2026-01-24,19:05:35.000,24,11126359,-795,0,1769281534,15059.81617251,90.53402045999974,50697.60423264 2026-01-24,19:05:36.000,24,11126371,-795,0,1769281535,15059.70839154999,90.59041350000189,50697.67410384 2026-01-24,19:05:37.000,24,11126360,-795,0,1769281536,15059.553456419999,90.73139610000362,50697.667116720004 2026-01-24,19:05:38.000,24,11126341,-795,0,1769281537,15059.378312359993,90.83713305000128,50697.52737432 2026-01-24,19:05:39.000,24,11126372,-795,0,1769281538,15059.337894499993,90.94286999999895,50697.667116720004 2026-01-24,19:05:40.000,24,11126303,-795,0,1769281539,15059.277267709993,91.13319651000347,50697.65314248 2026-01-24,19:05:41.000,24,11126361,-795,0,1769281540,15059.243586160002,91.309424760002,50697.6950652 2026-01-24,19:05:42.000,24,11126371,-795,0,1769281541,15059.257058779993,91.54204605000268,50697.688078080006 2026-01-24,19:05:43.000,24,11126347,-795,0,1769281542,15059.189695679997,91.75351994999801,50697.61121976001 2026-01-24,19:05:44.000,24,11126315,-795,0,1769281543,15059.176223059992,91.92974820000381,50697.64615536 2026-01-24,19:05:45.000,24,11126356,-795,0,1769281544,15059.048233169997,92.1482712299985,50697.67410384 2026-01-24,19:05:46.000,24,11126337,-795,0,1769281545,15058.920243280001,92.25400818000344,50697.688078080006 2026-01-24,19:05:47.000,24,11126273,-795,0,1769281546,15058.792253389991,92.3949907799979,50697.68109096001 2026-01-24,19:06:18.000,24,11126411,-795,0,1769281577,15056.29981869,95.20054452000477,50698.2540348 2026-01-24,19:06:19.000,24,11126323,-795,0,1769281578,15056.225719279995,95.12300409000454,50698.33089312001 2026-01-24,19:06:20.000,24,11126281,-795,0,1769281579,15056.09772939,95.1300532200039,50698.44967416001 2026-01-24,19:06:21.000,24,11126378,-795,0,1769281580,15055.96973949999,95.10185669999919,50698.48460976 2026-01-24,19:06:22.000,24,11126406,-795,0,1769281581,15055.841749609994,95.05956192000303,50698.42172568 2026-01-24,19:06:23.000,24,11126380,-795,0,1769281582,15055.747441269988,94.98202149000281,50698.54749384001 2026-01-24,19:06:24.000,24,11126458,-795,0,1769281583,15055.605978760002,94.98907062000217,50698.58941656 2026-01-24,19:06:25.000,24,11126397,-795,0,1769281584,15055.545351970002,94.96087410000473,50698.63133928 2026-01-24,19:06:26.000,24,11126381,-795,0,1769281585,15055.525143040002,94.93267758000002,50698.65928776 2026-01-24,19:06:27.000,24,11126367,-795,0,1769281586,15055.343262670001,94.92562845000066,50698.61736504001 2026-01-24,19:06:48.000,24,11126374,-795,0,1769281607,15053.888219709996,95.48955885000032,50698.477622640006 2026-01-24,19:06:49.000,24,11126380,-795,0,1769281608,15053.84106554,95.46136233000288,50698.3937772 2026-01-24,19:06:50.000,24,11126392,-795,0,1769281609,15053.78043875,95.42611667999881,50698.407751440005 2026-01-24,19:06:51.000,24,11126384,-795,0,1769281610,15053.69960303,95.4120184200001,50698.41473856 2026-01-24,19:06:52.000,24,11126417,-795,0,1769281611,15053.65244885999,95.34857624999859,50698.37281584 2026-01-24,19:06:53.000,24,11126298,-795,0,1769281612,15053.59855838,95.29923234000307,50698.407751440005 2026-01-24,19:06:54.000,24,11126384,-795,0,1769281613,15053.63223992999,95.17939712999942,50698.34486736 2026-01-24,19:06:55.000,24,11126432,-795,0,1769281614,15053.59855838,95.32037973000115,50698.358841600006 2026-01-24,19:06:56.000,24,11126386,-795,0,1769281615,15053.665921479995,95.4120184200001,50698.5335196 2026-01-24,19:06:57.000,24,11126413,-795,0,1769281616,15053.71307564999,95.5107062399984,50698.5335196 2026-01-24,19:07:18.000,24,11126433,-795,0,1769281637,15052.27150530999,97.73118219000025,50698.49159688 2026-01-24,19:07:19.000,24,11126379,-795,0,1769281638,15052.183933279994,97.90741043999878,50698.54050672 2026-01-24,19:07:20.000,24,11126375,-795,0,1769281639,15052.136779109998,98.02019652000308,50698.56146808 2026-01-24,19:07:21.000,24,11126420,-795,0,1769281640,15052.062679699993,98.16822825000418,50698.56146808 2026-01-24,19:07:22.000,24,11126396,-795,0,1769281641,15051.961635049993,98.35855476000143,50698.51255824 2026-01-24,19:07:23.000,24,11126391,-795,0,1769281642,15052.002052909993,98.57002866000403,50698.673262000004 2026-01-24,19:07:24.000,24,11126397,-795,0,1769281643,15052.049207079988,98.78855168999871,50698.56845520001 2026-01-24,19:07:25.000,24,11126373,-795,0,1769281644,15052.116570179998,98.9859273300026,50698.71518472001 2026-01-24,19:07:26.000,24,11126385,-795,0,1769281645,15052.109833869989,99.11281166999834,50698.63133928 2026-01-24,19:07:27.000,24,11126431,-795,0,1769281646,15052.103097559993,99.30313818000286,50698.63832640001 2026-01-24,19:07:58.000,24,11126394,-795,0,1769281677,15049.576981309998,101.82672671999899,50698.42172568 2026-01-24,19:07:59.000,24,11126376,-795,0,1769281678,15049.475936659997,101.84787411000434,50698.37980296001 2026-01-24,19:08:00.000,24,11126361,-795,0,1769281679,15049.388364630002,101.86902150000242,50698.407751440005 2026-01-24,19:08:01.000,24,11126388,-795,0,1769281680,15049.374892009997,101.96066019000136,50698.58941656 2026-01-24,19:08:02.000,24,11126437,-795,0,1769281681,15049.368155700002,102.05934800999967,50698.743133200005 2026-01-24,19:08:03.000,24,11126387,-795,0,1769281682,15049.300792599992,102.21442887000012,50698.645313520006 2026-01-24,19:08:04.000,24,11126367,-795,0,1769281683,15049.307528910002,102.24967452000419,50698.68723624001 2026-01-24,19:08:05.000,24,11126395,-795,0,1769281684,15049.300792599992,102.30606755999906,50698.72217184 2026-01-24,19:08:06.000,24,11126391,-795,0,1769281685,15049.213220569996,102.36950973000057,50698.61037792 2026-01-24,19:08:07.000,24,11126403,-795,0,1769281686,15049.199747949991,102.37655885999993,50698.59640368001 2026-01-24,19:08:38.000,24,11126389,-795,0,1769281717,15049.422046179992,104.44195395000133,50697.618206880004 2026-01-24,19:08:39.000,24,11126415,-795,0,1769281718,15049.469200350002,104.57588742000371,50697.59025840001 2026-01-24,19:08:40.000,24,11126309,-795,0,1769281719,15049.448991420002,104.61818219999986,50697.58327128 2026-01-24,19:08:41.000,24,11126392,-795,0,1769281720,15049.475936659997,104.71687001999817,50697.569297040005 2026-01-24,19:08:42.000,24,11126392,-755,0,1769281721,15049.523090829993,104.82260697000311,50697.639168240006 2026-01-24,19:08:43.000,24,11126369,-795,0,1769281722,15049.603926549993,104.8578526199999,50697.667116720004 2026-01-24,19:08:44.000,24,11126397,-795,0,1769281723,15049.691498579989,104.85080349000054,50697.7649364 2026-01-24,19:08:45.000,24,11126377,-795,0,1769281724,15049.698234889998,104.9071965300027,50697.8697432 2026-01-24,19:08:46.000,24,11126390,-795,0,1769281725,15049.691498579989,104.87195087999862,50697.77192352 2026-01-24,19:08:47.000,24,11126387,-795,0,1769281726,15049.745389059994,104.82965610000247,50697.81384624 2026-01-24,19:09:08.000,24,11126406,-795,0,1769281747,15048.310555030002,102.56688537000446,50697.94660152001 2026-01-24,19:09:09.000,24,11126451,-795,0,1769281748,15048.249928240002,102.51754146000167,50697.89070456 2026-01-24,19:09:10.000,24,11126462,-795,0,1769281749,15048.243191929992,102.36246060000121,50697.88371744 2026-01-24,19:09:11.000,24,11126436,-795,0,1769281750,15048.216246689997,102.26377278000291,50697.89769168001 2026-01-24,19:09:12.000,24,11126431,-795,0,1769281751,15048.222982999992,102.2355762599982,50697.99551136001 2026-01-24,19:09:13.000,24,11126418,-795,0,1769281752,15048.209510380002,102.2003306100014,50697.94660152001 2026-01-24,19:09:14.000,24,11126447,-795,0,1769281753,15048.222982999992,102.11574105000182,50698.0094856 2026-01-24,19:09:15.000,24,11126467,-795,0,1769281754,15048.243191929992,102.05934800999967,50698.03044696 2026-01-24,19:09:16.000,24,11126435,-795,0,1769281755,15048.115202039997,102.1650849600046,50698.072369680005 2026-01-24,19:09:17.000,24,11126401,-795,0,1769281756,15048.081520489992,102.24967452000419,50697.974550000006 2026-01-24,19:09:38.000,24,11126443,-795,0,1769281777,15046.202089999999,104.96358957000484,50697.70903944001 2026-01-24,19:09:39.000,24,11126450,-795,0,1769281778,15046.29639833999,105.0693265200025,50697.625194 2026-01-24,19:09:40.000,24,11126376,-795,0,1769281779,15046.330079889995,105.2173582500036,50697.618206880004 2026-01-24,19:09:41.000,24,11126445,-795,0,1769281780,15046.28292572,105.33719345999998,50697.60423264 2026-01-24,19:09:42.000,24,11126449,-795,0,1769281781,15046.249244169994,105.44997954000428,50697.5553228 2026-01-24,19:09:43.000,24,11126397,-795,0,1769281782,15046.141463209999,105.47112693000236,50697.52737432 2026-01-24,19:09:44.000,24,11126475,-795,0,1769281783,15046.040418559998,105.42178301999957,50697.5553228 2026-01-24,19:09:45.000,24,11126416,-795,0,1769281784,15045.925901289993,105.33014433000062,50697.450516000004 2026-01-24,19:09:46.000,24,11126435,-795,0,1769281785,15045.851801880002,105.37948824000341,50697.639168240006 2026-01-24,19:09:47.000,24,11126464,-795,0,1769281786,15045.804647709992,105.42883214999893,50697.64615536 2026-01-24,19:10:08.000,24,11126409,-795,0,1769281807,15045.838329259997,106.67652816000191,50696.91250776 2026-01-24,19:10:09.000,24,11126398,-795,0,1769281808,15045.959582839998,106.74701946000278,50696.97539184 2026-01-24,19:10:10.000,24,11126432,-795,0,1769281809,15046.006737009993,106.824559890003,50696.95443048 2026-01-24,19:10:11.000,24,11126437,-795,0,1769281810,15046.107781659994,106.8598055399998,50696.91949488001 2026-01-24,19:10:12.000,24,11126428,-795,0,1769281811,15046.208826309994,106.90914945000259,50696.88455928 2026-01-24,19:10:13.000,24,11126341,-795,0,1769281812,15046.249244169994,106.90914945000259,50696.76577824 2026-01-24,19:10:14.000,24,11126395,-795,0,1769281813,15046.36376144,106.9584933599981,50696.828662320004 2026-01-24,19:10:15.000,24,11126414,-715,0,1769281814,15046.38397037,106.94439509999938,50696.828662320004 2026-01-24,19:10:16.000,24,11126419,-795,0,1769281815,15046.41765191999,106.97964075000345,50696.79372672001 2026-01-24,19:10:17.000,24,11126451,-795,0,1769281816,15046.53890549999,106.88800206000451,50696.80770096 2026-01-24,19:10:38.000,24,11126415,-795,0,1769281837,15045.690130440002,105.59096213999874,50696.65398432001 2026-01-24,19:10:39.000,24,11126434,-795,0,1769281838,15045.555404239996,105.54866736000258,50696.77276536001 2026-01-24,19:10:40.000,24,11126391,-795,0,1769281839,15045.373523869996,105.53456910000386,50696.6469972 2026-01-24,19:10:41.000,24,11126352,-795,0,1769281840,15045.252270289995,105.47112693000236,50696.72385552001 2026-01-24,19:10:42.000,24,11126436,-795,0,1769281841,15045.08386254,105.464077800003,50696.660971440004 2026-01-24,19:10:43.000,24,11126428,-795,0,1769281842,15045.08386254,105.43588127999828,50696.94045624001 2026-01-24,19:10:44.000,24,11126442,-795,0,1769281843,15045.029972059994,105.44293040999764,50696.926482 2026-01-24,19:10:45.000,24,11126425,-795,0,1769281844,15045.10407147,105.44997954000428,50697.01032744001 2026-01-24,19:10:46.000,24,11126443,-795,0,1769281845,15044.99629050999,105.37243911000405,50696.95443048 2026-01-24,19:10:47.000,24,11126457,-795,0,1769281846,15044.895245859989,105.3160460700019,50696.97539184 2026-01-24,19:10:58.000,24,11126368,-795,0,1769281857,15043.81743625999,104.27277483000216,50696.898533520005 2026-01-24,19:10:59.000,24,11126345,-795,0,1769281858,15043.729864229994,104.2022835300013,50696.95443048 2026-01-24,19:11:00.000,24,11126352,-795,0,1769281859,15043.675973749989,104.24457831000473,50697.10116 2026-01-24,19:11:01.000,24,11126442,-795,0,1769281860,15043.675973749989,104.25867657000344,50697.05923728001 2026-01-24,19:11:02.000,24,11126427,-675,0,1769281861,15043.743336849999,104.2657257000028,50697.05225016 2026-01-24,19:11:03.000,24,11126375,-715,0,1769281862,15043.682710059998,104.4137574300039,50697.017314560006 2026-01-24,19:11:04.000,24,11126364,-795,0,1769281863,15043.622083269998,104.56178915999772,50696.96141760001 2026-01-24,19:11:05.000,24,11126453,-795,0,1769281864,15043.736600539989,104.68162437000137,50697.10814712001 2026-01-24,19:11:06.000,24,11126442,-795,0,1769281865,15043.729864229994,104.70277175999945,50697.17801832001 2026-01-24,19:11:07.000,24,11126453,-795,0,1769281866,15043.655764819989,104.77326306000032,50697.15705696001 2026-01-24,19:11:08.000,24,11126424,-795,0,1769281867,15043.460411829998,104.8578526199999,50697.066224400005 2026-01-24,19:11:09.000,24,11126312,-795,0,1769281868,15043.393048730002,104.94244217999949,50697.01032744001 2026-01-24,19:11:10.000,24,11126433,-795,0,1769281869,15043.352630870002,104.94949130999885,50696.95443048 2026-01-24,19:11:11.000,24,11126432,-795,0,1769281870,15043.399785039997,104.95654043999821,50696.996353200004 2026-01-24,19:11:12.000,24,11126385,-795,0,1769281871,15043.406521349993,104.93539305000013,50697.08718576001 2026-01-24,19:11:13.000,24,11126408,-795,0,1769281872,15043.325685629992,104.93539305000013,50696.98936608001 2026-01-24,19:11:14.000,24,11126418,-795,0,1769281873,15043.244849909992,104.99178609000228,50696.996353200004 2026-01-24,19:11:15.000,24,11126437,-795,0,1769281874,15043.238113599997,105.05522826000379,50697.03827592001 2026-01-24,19:11:16.000,24,11126391,-795,0,1769281875,15043.379576109997,105.01293348000036,50697.00334032 2026-01-24,19:11:17.000,24,11126402,-795,0,1769281876,15043.386312419992,105.06227739000315,50697.08019864 2026-01-24,19:11:18.000,24,11126444,-795,0,1769281877,15043.372839800002,105.05522826000379,50696.94045624001 2026-01-24,19:11:19.000,24,11126346,-795,0,1769281878,15043.426730279993,105.04817913000443,50696.8566108 2026-01-24,19:11:20.000,24,11126456,-795,0,1769281879,15043.521038619998,104.92834392000077,50696.86359792 2026-01-24,19:11:21.000,24,11126406,-795,0,1769281880,15043.581665409998,104.82260697000311,50696.90552064 2026-01-24,19:11:22.000,24,11126428,-795,0,1769281881,15043.574929099988,104.73801741000352,50696.83564944 2026-01-24,19:11:23.000,24,11126412,-795,0,1769281882,15043.662501129998,104.56883829000435,50696.828662320004 2026-01-24,19:11:24.000,24,11126420,-795,0,1769281883,15043.561456479998,104.32211873999768,50696.80770096 2026-01-24,19:11:25.000,24,11126463,-795,0,1769281884,15043.561456479998,104.03310441000212,50696.681932800006 2026-01-24,19:11:26.000,24,11126430,-795,0,1769281885,15043.601874339998,103.72294269000122,50696.6469972 2026-01-24,19:11:27.000,24,11126415,-795,0,1769281886,15043.541247549998,103.53966531000333,50696.69590704 2026-01-24,19:11:28.000,24,11126431,-795,0,1769281887,15043.561456479998,103.27884749999794,50696.70988128 2026-01-24,19:11:29.000,24,11126445,-795,0,1769281888,15043.655764819989,103.03212794999854,50696.6469972 2026-01-24,19:11:30.000,24,11126419,-795,0,1769281889,15043.750073159994,102.70081883999956,50696.76577824 2026-01-24,19:11:31.000,24,11126422,-795,0,1769281890,15043.770282089994,102.43295190000208,50696.81468808 2026-01-24,19:11:32.000,24,11126430,-795,0,1769281891,15043.810699949994,102.15098669999861,50696.8566108 2026-01-24,19:11:33.000,24,11126384,-795,0,1769281892,15043.83764518999,101.90426714999921,50696.70988128 2026-01-24,19:11:34.000,24,11126437,-795,0,1769281893,15043.810699949994,101.6434493400011,50696.7168684 2026-01-24,19:11:35.000,24,11126407,-795,0,1769281894,15043.88479936,101.50951586999872,50696.94045624001 2026-01-24,19:11:36.000,24,11126418,-795,0,1769281895,15043.98584401,101.34738587999891,50696.79372672001 2026-01-24,19:11:37.000,24,11126485,-795,0,1769281896,15044.05994341999,101.26279631999932,50696.80770096 2026-01-24,19:11:38.000,24,11126389,-795,0,1769281897,15044.03973448999,101.20640328000445,50696.69590704 2026-01-24,19:11:39.000,24,11126365,-795,0,1769281898,15044.093624969995,101.17115763000038,50696.612061600004 2026-01-24,19:11:40.000,24,11126438,-715,0,1769281899,15044.16772438,101.15705937000166,50696.66795856 2026-01-24,19:11:41.000,24,11126463,-795,0,1769281900,15044.282241649991,101.2486980600006,50696.70988128 2026-01-24,19:11:42.000,24,11126476,-795,0,1769281901,15044.295714269996,101.30509110000276,50696.612061600004 2026-01-24,19:11:43.000,24,11126459,-795,0,1769281902,15044.295714269996,101.37558240000362,50696.67494568001 2026-01-24,19:11:44.000,24,11126442,-795,0,1769281903,15044.309186890001,101.44607370000449,50696.67494568001 2026-01-24,19:11:45.000,24,11126437,-795,0,1769281904,15044.363077369992,101.43902456999785,50696.7168684 2026-01-24,19:11:46.000,24,11126433,-795,0,1769281905,15044.315923199996,101.41787717999978,50696.59110024 2026-01-24,19:11:47.000,24,11126436,-795,0,1769281906,15044.22835117,101.51656499999808,50696.660971440004 2026-01-24,19:11:48.000,24,11126451,-795,0,1769281907,15044.18793331,101.53066326000408,50696.53520328001 2026-01-24,19:11:49.000,24,11126433,-795,0,1769281908,15044.194669619996,101.58705629999895,50696.47930632 2026-01-24,19:11:50.000,24,11126459,-795,0,1769281909,15044.275505339996,101.67164585999853,50696.43738360001 2026-01-24,19:11:51.000,24,11126408,-795,0,1769281910,15044.342868439991,101.81262846000027,50696.50026768 2026-01-24,19:11:52.000,24,11126449,-795,0,1769281911,15044.430440470001,101.96066019000136,50696.514241920006 2026-01-24,19:11:53.000,24,11126437,-795,0,1769281912,15044.450649400002,102.06639713999903,50696.52821616 2026-01-24,19:11:54.000,24,11126445,-795,0,1769281913,15044.403495229992,102.18623235000268,50696.444370720004 2026-01-24,19:11:55.000,24,11126431,-795,0,1769281914,15044.443913089992,102.35541147000185,50696.40943512 2026-01-24,19:11:56.000,24,11126372,-795,0,1769281915,15044.511276190002,102.45409929000016,50696.50026768 2026-01-24,19:11:57.000,24,11126433,-795,0,1769281916,15044.578639289997,102.70081883999956,50696.38847376001 2026-01-24,19:11:58.000,24,11126477,-795,0,1769281917,15044.585375599992,102.93344013000024,50696.3325768 2026-01-24,19:11:59.000,24,11126400,-795,0,1769281918,15044.706629179993,103.1026192499994,50696.30462832 2026-01-24,19:12:00.000,24,11126389,-795,0,1769281919,15044.915454789989,103.37753532000352,50696.325589680004 2026-01-24,19:12:01.000,24,11126411,-795,0,1769281920,15045.01649943999,103.51851791999798,50696.31860256001 2026-01-24,19:12:02.000,24,11126415,-755,0,1769281921,15045.050180989994,103.65950051999971,50696.21379576 2026-01-24,19:12:03.000,24,11126451,-795,0,1769281922,15045.13775301999,103.79343399000209,50696.31860256001 2026-01-24,19:12:04.000,24,11126421,-795,0,1769281923,15045.252270289995,103.8075322500008,50696.36751240001 2026-01-24,19:12:05.000,24,11126472,-795,0,1769281924,15045.27921552999,103.89212181000039,50696.36052528 2026-01-24,19:12:06.000,24,11126448,-795,0,1769281925,15045.23879766999,103.89917093999975,50696.15091168001 2026-01-24,19:12:07.000,24,11126446,-795,0,1769281926,15045.232061359995,104.00490789000469,50696.2627056 2026-01-24,19:12:18.000,24,11126422,-795,0,1769281937,15045.791175090002,103.43392835999839,50696.11597608 2026-01-24,19:12:19.000,24,11126435,-795,0,1769281938,15045.791175090002,103.24360185000114,50696.129950320006 2026-01-24,19:12:20.000,24,11126414,-795,0,1769281939,15045.831592950002,103.0039314300011,50696.06706624 2026-01-24,19:12:21.000,24,11126444,-795,0,1769281940,15045.973055459988,102.77131014000042,50696.07405336 2026-01-24,19:12:22.000,24,11126458,-795,0,1769281941,15046.060627489998,102.47524667999824,50696.04610488 2026-01-24,19:12:23.000,24,11126435,-795,0,1769281942,15046.101045349998,102.15803582999797,50696.1928344 2026-01-24,19:12:24.000,24,11126410,-795,0,1769281943,15046.222298929999,101.79853020000155,50696.20680864 2026-01-24,19:12:25.000,24,11126412,-795,0,1769281944,15046.31660726999,101.41082805000042,50696.24873136001 2026-01-24,19:12:26.000,24,11126437,-795,0,1769281945,15046.28292572,101.15705937000166,50696.23475712 2026-01-24,19:12:27.000,24,11126435,-795,0,1769281946,15046.42438823,100.95968372999778,50696.30462832 2026-01-24,19:12:38.000,24,11126433,-795,0,1769281957,15045.589085790001,100.87509416999819,50696.3325768 2026-01-24,19:12:39.000,24,11126481,-795,0,1769281958,15045.474568519996,101.14296111000294,50696.325589680004 2026-01-24,19:12:40.000,24,11126473,-795,0,1769281959,15045.494777449996,101.50246673999936,50696.53520328001 2026-01-24,19:12:41.000,24,11126460,-795,0,1769281960,15045.413941729996,101.77033368000411,50696.53520328001 2026-01-24,19:12:42.000,24,11126453,-795,0,1769281961,15045.34657863,101.96066019000136,50696.612061600004 2026-01-24,19:12:43.000,24,11126430,-795,0,1769281962,15045.23879766999,102.12983931000053,50696.493280560004 2026-01-24,19:12:44.000,24,11126451,-795,0,1769281963,15045.1242804,102.27082191000227,50696.47930632 2026-01-24,19:12:45.000,24,11126440,-795,0,1769281964,15044.99629050999,102.37655885999993,50696.514241920006 2026-01-24,19:12:46.000,24,11126466,-795,0,1769281965,15044.881773239998,102.36246060000121,50696.54917752 2026-01-24,19:12:47.000,24,11126398,-795,0,1769281966,15044.787464899993,102.36246060000121,50696.660971440004 2026-01-24,19:12:48.000,24,11126460,-795,0,1769281967,15044.612320840002,102.38360798999929,50696.53520328001 2026-01-24,19:12:49.000,24,11126492,-795,0,1769281968,15044.423704159992,102.29196930000035,50696.4723192 2026-01-24,19:12:50.000,24,11126481,-795,0,1769281969,15044.410231540001,102.24967452000419,50696.660971440004 2026-01-24,19:12:51.000,24,11126423,-795,0,1769281970,15044.282241649991,102.09459366000374,50696.60507448001 2026-01-24,19:12:52.000,24,11126462,-795,0,1769281971,15044.16098806999,102.04524975000095,50696.53520328001 2026-01-24,19:12:53.000,24,11126441,-795,0,1769281972,15044.073416039995,102.02410236000287,50696.58411312001 2026-01-24,19:12:54.000,24,11126454,-795,0,1769281973,15044.0464708,102.05934800999967,50696.54917752 2026-01-24,19:12:55.000,24,11126436,-795,0,1769281974,15044.10036127999,102.1016427900031,50696.7168684 2026-01-24,19:12:56.000,24,11126403,-755,0,1769281975,15044.073416039995,102.11574105000182,50696.74481688 2026-01-24,19:12:57.000,24,11126424,-795,0,1769281976,15044.05994341999,102.17213409000396,50696.828662320004 2026-01-24,19:12:58.000,24,11126463,-795,0,1769281977,15044.0464708,102.2355762599982,50696.577126 2026-01-24,19:12:59.000,24,11126410,-795,0,1769281978,15044.10036127999,102.27787104000163,50696.68891992 2026-01-24,19:13:00.000,24,11126464,-795,0,1769281979,15044.08688866,102.35541147000185,50696.67494568001 2026-01-24,19:13:01.000,24,11126396,-795,0,1769281980,15044.113833899995,102.38360798999929,50696.75180400001 2026-01-24,19:13:02.000,24,11126443,-795,0,1769281981,15044.134042829995,102.46114841999952,50696.633022960006 2026-01-24,19:13:03.000,24,11126476,-795,0,1769281982,15044.309186890001,102.52459059000103,50696.84263656001 2026-01-24,19:13:04.000,24,11126401,-795,0,1769281983,15044.329395820001,102.58098363000317,50696.73782976 2026-01-24,19:13:05.000,24,11126475,-795,0,1769281984,15044.504539879992,102.60213102000125,50696.74481688 2026-01-24,19:13:06.000,24,11126456,-795,0,1769281985,15044.605584529992,102.66557319000276,50696.69590704 2026-01-24,19:13:07.000,24,11126458,-635,0,1769281986,15044.598848219997,102.70786796999892,50696.66795856 2026-01-24,19:13:08.000,24,11126428,-795,0,1769281987,15044.551694050002,102.76426101000106,50696.59110024 2026-01-24,19:13:09.000,24,11126414,-795,0,1769281988,15044.679683939998,102.77835926999978,50696.53520328001 2026-01-24,19:13:10.000,24,11126450,-795,0,1769281989,15044.666211319993,102.8065557900045,50696.58411312001 2026-01-24,19:13:11.000,24,11126461,-795,0,1769281990,15044.713365489988,102.9052436100028,50696.50026768 2026-01-24,19:13:12.000,24,11126385,-795,0,1769281991,15044.740310729998,103.04622621000453,50696.577126 2026-01-24,19:13:13.000,24,11126436,-795,0,1769281992,15044.861564309998,103.16606142000091,50696.64001008 2026-01-24,19:13:14.000,24,11126476,-795,0,1769281993,15044.834619069989,103.30704402000265,50696.53520328001 2026-01-24,19:13:15.000,24,11126424,-795,0,1769281994,15044.861564309998,103.44097748999775,50696.60507448001 2026-01-24,19:13:16.000,24,11126391,-795,0,1769281995,15044.895245859989,103.5960583499982,50696.612061600004 2026-01-24,19:13:17.000,24,11126455,-795,0,1769281996,15044.888509549994,103.75818833999801,50696.612061600004 2026-01-24,19:13:18.000,24,11126450,-795,0,1769281997,15044.881773239998,103.87802355000167,50696.444370720004 2026-01-24,19:13:19.000,24,11126373,-795,0,1769281998,15045.01649943999,103.99785875999805,50696.493280560004 2026-01-24,19:13:20.000,24,11126428,-795,0,1769281999,15045.070389919994,104.1670378800045,50696.465332080006 2026-01-24,19:13:21.000,24,11126460,-795,0,1769282000,15045.26574291,104.33621700000367,50696.50026768 2026-01-24,19:13:22.000,24,11126440,-795,0,1769282001,15045.42741435,104.48424873000477,50696.465332080006 2026-01-24,19:13:23.000,24,11126441,-795,0,1769282002,15045.48804114,104.67457524000201,50696.36052528 2026-01-24,19:13:24.000,24,11126396,-795,0,1769282003,15045.555404239996,104.81555784000375,50696.276679840004 2026-01-24,19:13:25.000,24,11126454,-795,0,1769282004,15045.696866749997,104.98473696000292,50696.514241920006 2026-01-24,19:13:26.000,24,11126431,-795,0,1769282005,15045.669921510002,105.09752303999994,50696.395460880005 2026-01-24,19:13:27.000,24,11126454,-795,0,1769282006,15045.750757230002,105.15391608000209,50696.3325768 2026-01-24,19:13:28.000,24,11126387,-795,0,1769282007,15045.683394129992,105.30194781000318,50696.20680864 2026-01-24,19:13:29.000,24,11126424,-795,0,1769282008,15045.811384020002,105.34424258999934,50696.33956392001 2026-01-24,19:13:30.000,24,11126421,-795,0,1769282009,15045.912428670003,105.38653737000277,50696.35353816 2026-01-24,19:13:31.000,24,11126384,-795,0,1769282010,15045.932637599988,105.33719345999998,50696.276679840004 2026-01-24,19:13:32.000,24,11126484,-795,0,1769282011,15045.898956049998,105.28784955000447,50696.26969272001 2026-01-24,19:13:33.000,24,11126435,-795,0,1769282012,15045.905692359993,105.17506347000017,50696.402448 2026-01-24,19:13:34.000,24,11126445,-715,0,1769282013,15045.831592950002,104.9706387000042,50696.22078288001 2026-01-24,19:13:35.000,24,11126424,-795,0,1769282014,15045.898956049998,104.73801741000352,50696.40943512 2026-01-24,19:13:36.000,24,11126427,-795,0,1769282015,15045.696866749997,104.54064176999964,50696.297641200006 2026-01-24,19:13:37.000,24,11126410,-795,0,1769282016,15045.824856639993,104.23048004999873,50696.38148664 2026-01-24,19:13:48.000,24,11126400,-755,0,1769282027,15046.44459716,101.35443500999827,50696.28366696 2026-01-24,19:13:49.000,24,11126412,-795,0,1769282028,15046.552378119995,101.2486980600006,50696.33956392001 2026-01-24,19:13:50.000,24,11126412,-795,0,1769282029,15046.54564181,101.15705937000166,50696.24873136001 2026-01-24,19:13:51.000,24,11126459,-795,0,1769282030,15046.55911442999,101.16410850000102,50696.28366696 2026-01-24,19:13:52.000,24,11126399,-795,0,1769282031,15046.64668646,101.1500102400023,50696.36751240001 2026-01-24,19:13:53.000,24,11126434,-795,0,1769282032,15046.64668646,101.20640328000445,50696.3325768 2026-01-24,19:13:54.000,24,11126450,-795,0,1769282033,15046.52543288,101.34033674999955,50696.31860256001 2026-01-24,19:13:55.000,24,11126462,-675,0,1769282034,15046.511960259995,101.49541761,50696.36052528 2026-01-24,19:13:56.000,24,11126308,-795,0,1769282035,15046.49848763999,101.69279325000389,50696.52821616 2026-01-24,19:13:57.000,24,11126424,-795,0,1769282036,15046.34355251,101.88311976000114,50696.444370720004 2026-01-24,19:13:58.000,24,11126420,-795,0,1769282037,15046.23577154999,102.08754453000438,50696.38148664 2026-01-24,19:13:59.000,24,11126357,-795,0,1769282038,15046.21556261999,102.26377278000291,50696.35353816 2026-01-24,19:14:00.000,24,11126457,-795,0,1769282039,15046.053891179989,102.48229581000487,50696.402448 2026-01-24,19:14:01.000,24,11126419,-795,0,1769282040,15045.973055459988,102.67262232000212,50696.50026768 2026-01-24,19:14:02.000,24,11126473,-795,0,1769282041,15045.858538189997,102.85589970000001,50696.47930632 2026-01-24,19:14:03.000,24,11126436,-795,0,1769282042,15045.757493539997,102.86294882999937,50696.577126 2026-01-24,19:14:04.000,24,11126376,-795,0,1769282043,15045.589085790001,102.96868578000431,50696.53520328001 2026-01-24,19:14:05.000,24,11126439,-795,0,1769282044,15045.494777449996,102.99688230000174,50696.58411312001 2026-01-24,19:14:06.000,24,11126415,-795,0,1769282045,15045.440886969991,102.89114535000408,50696.660971440004 2026-01-24,19:14:07.000,24,11126440,-795,0,1769282046,15045.31963338999,102.82065405000321,50696.64001008 2026-01-24,19:14:08.000,24,11126397,-795,0,1769282047,15045.171434569995,102.77131014000042,50696.58411312001 2026-01-24,19:14:09.000,24,11126453,-795,0,1769282048,15045.110807779995,102.68672058000084,50696.633022960006 2026-01-24,19:14:10.000,24,11126443,-795,0,1769282049,15045.11754408999,102.55278710999846,50696.82167520001 2026-01-24,19:14:11.000,24,11126444,-795,0,1769282050,15045.18490719,102.4470501600008,50696.730842640005 2026-01-24,19:14:12.000,24,11126424,-795,0,1769282051,15045.24553398,102.32016581999778,50696.681932800006 2026-01-24,19:14:13.000,24,11126438,-795,0,1769282052,15045.36005124999,102.21442887000012,50696.67494568001 2026-01-24,19:14:14.000,24,11126457,-795,0,1769282053,15045.46783221,102.2003306100014,50696.76577824 2026-01-24,19:14:15.000,24,11126428,-795,0,1769282054,15045.676657819997,102.17918322000332,50696.86359792 2026-01-24,19:14:16.000,24,11126420,-795,0,1769282055,15045.865274499993,102.15098669999861,50696.7867396 2026-01-24,19:14:17.000,24,11126406,-795,0,1769282056,15046.067363799993,102.11574105000182,50696.68891992 2026-01-24,19:14:18.000,24,11126454,-795,0,1769282057,15046.114517969989,102.27082191000227,50696.62603584001 2026-01-24,19:14:19.000,24,11126397,-795,0,1769282058,15046.26271679,102.2990184299997,50696.5421904 2026-01-24,19:14:20.000,24,11126404,-795,0,1769282059,15046.38397037,102.36246060000121,50696.50725480001 2026-01-24,19:14:21.000,24,11126418,-795,0,1769282060,15046.48501502,102.47524667999824,50696.45834496001 2026-01-24,19:14:22.000,24,11126459,-795,0,1769282061,15046.700576939991,102.5457379799991,50696.50725480001 2026-01-24,19:14:23.000,24,11126445,-795,0,1769282062,15046.815094209996,102.5457379799991,50696.45135784 2026-01-24,19:14:24.000,24,11126465,-795,0,1769282063,15046.895929929997,102.62327840999933,50696.5421904 2026-01-24,19:14:25.000,24,11126451,-795,0,1769282064,15046.976765649997,102.66557319000276,50696.58411312001 2026-01-24,19:14:26.000,24,11126422,-795,0,1769282065,15047.050865060002,102.67967145000148,50696.563151760005 2026-01-24,19:14:27.000,24,11126476,-795,0,1769282066,15047.057601369997,102.58803276000253,50696.465332080006 2026-01-24,19:14:28.000,24,11126446,-795,0,1769282067,15046.983501959992,102.6585240600034,50696.38148664 2026-01-24,19:14:29.000,24,11126388,-795,0,1769282068,15047.030656130002,102.71491709999827,50696.45834496001 2026-01-24,19:14:30.000,24,11126424,-795,0,1769282069,15047.050865060002,102.62327840999933,50696.444370720004 2026-01-24,19:14:31.000,24,11126413,-795,0,1769282070,15046.970029340002,102.5950818900019,50696.50725480001 2026-01-24,19:14:32.000,24,11126414,-795,0,1769282071,15047.023919819992,102.67262232000212,50696.346551040006 2026-01-24,19:14:33.000,24,11126420,-795,0,1769282072,15047.145173399993,102.74311362000299,50696.59110024 2026-01-24,19:14:34.000,24,11126463,-795,0,1769282073,15047.205800189993,102.70081883999956,50696.5421904 2026-01-24,19:14:35.000,24,11126444,-795,0,1769282074,15047.300108529998,102.79950665999786,50696.514241920006 2026-01-24,19:14:36.000,24,11126401,-795,0,1769282075,15047.374207939989,102.86294882999937,50696.47930632 2026-01-24,19:14:37.000,24,11126441,-635,0,1769282076,15047.468516279994,102.94753838999895,50696.514241920006 2026-01-24,19:14:38.000,24,11126453,-795,0,1769282077,15047.421362109999,102.99688230000174,50696.2627056 2026-01-24,19:14:39.000,24,11126391,-795,0,1769282078,15047.529143069994,103.08852099000069,50696.43039648 2026-01-24,19:14:40.000,24,11126430,-795,0,1769282079,15047.529143069994,103.16606142000091,50696.493280560004 2026-01-24,19:14:41.000,24,11126423,-795,0,1769282080,15047.64366034,103.26474923999922,50696.45834496001 2026-01-24,19:14:42.000,24,11126431,-795,0,1769282081,15047.690814509995,103.31409315000201,50696.42340936 2026-01-24,19:14:43.000,24,11126432,-795,0,1769282082,15047.78512285,103.40573184000095,50696.4723192 2026-01-24,19:14:44.000,24,11126440,-795,0,1769282083,15047.879431189991,103.4621248800031,50696.5421904 2026-01-24,19:14:45.000,24,11126413,-795,0,1769282084,15047.933321669996,103.53966531000333,50696.5421904 2026-01-24,19:14:46.000,24,11126463,-795,0,1769282085,15048.041102629992,103.60310748000484,50696.52821616 2026-01-24,19:14:47.000,24,11126430,-795,0,1769282086,15048.054575249997,103.75113920999866,50696.45834496001 2026-01-24,19:14:48.000,24,11126440,-795,0,1769282087,15047.973739529996,103.84982703000423,50696.38148664 2026-01-24,19:14:49.000,24,11126458,-795,0,1769282088,15048.020893699992,103.93441659000382,50696.45834496001 2026-01-24,19:14:50.000,24,11126413,-795,0,1769282089,15048.020893699992,103.94851485000254,50696.4723192 2026-01-24,19:14:51.000,24,11126415,-795,0,1769282090,15047.92658536,103.94146572000318,50696.52821616 2026-01-24,19:14:52.000,24,11126365,-795,0,1769282091,15047.83901332999,103.89212181000039,50696.5421904 2026-01-24,19:14:53.000,24,11126430,-795,0,1769282092,15047.78512285,103.91326919999847,50696.52821616 2026-01-24,19:14:54.000,24,11126456,-795,0,1769282093,15047.76491392,103.87802355000167,50696.66795856 2026-01-24,19:14:55.000,24,11126478,-795,0,1769282094,15047.66386927,103.76523747000465,50696.79372672001 2026-01-24,19:14:56.000,24,11126438,-795,0,1769282095,15047.57629723999,103.70179530000314,50696.800713840006 2026-01-24,19:14:57.000,24,11126449,-795,0,1769282096,15047.529143069994,103.58900921999884,50696.77276536001 2026-01-24,19:14:58.000,24,11126446,-795,0,1769282097,15047.374207939989,103.44097748999775,50696.660971440004 2026-01-24,19:14:59.000,24,11126313,-795,0,1769282098,15047.293372219989,103.28589663000457,50696.66795856 2026-01-24,19:15:00.000,24,11126447,-795,0,1769282099,15047.205800189993,103.03212794999854,50696.6469972 2026-01-24,19:15:01.000,24,11126440,-795,0,1769282100,15047.145173399993,102.79950665999786,50696.730842640005 2026-01-24,19:15:02.000,24,11126460,-795,0,1769282101,15047.037392439997,102.55278710999846,50696.60507448001 2026-01-24,19:15:03.000,24,11126409,-795,0,1769282102,15046.996974579997,102.29196930000035,50696.61904872 2026-01-24,19:15:04.000,24,11126447,-795,0,1769282103,15047.057601369997,102.06639713999903,50696.77276536001 2026-01-24,19:15:05.000,24,11126430,-795,0,1769282104,15047.124964469993,101.86902150000242,50696.81468808 2026-01-24,19:15:06.000,24,11126486,-795,0,1769282105,15047.185591259993,101.69984238000325,50696.79372672001 2026-01-24,19:15:07.000,24,11126449,-795,0,1769282106,15047.266426979993,101.65049847000046,50696.81468808 2026-01-24,19:15:08.000,24,11126441,-795,0,1769282107,15047.259690669998,101.55181065000215,50696.67494568001 2026-01-24,19:15:09.000,24,11126397,-795,0,1769282108,15047.252954359989,101.52361413000472,50696.52122904 2026-01-24,19:15:10.000,24,11126444,-795,0,1769282109,15047.313581149989,101.45312283000385,50696.58411312001 2026-01-24,19:15:11.000,24,11126450,-795,0,1769282110,15047.226009119993,101.46017196000321,50696.54917752 2026-01-24,19:15:12.000,24,11126477,-755,0,1769282111,15047.131700779988,101.48131935000129,50696.66795856 2026-01-24,19:15:13.000,24,11126458,-795,0,1769282112,15046.983501959992,101.5447615200028,50696.633022960006 2026-01-24,19:15:14.000,24,11126459,-795,0,1769282113,15046.875720999997,101.62935108000238,50696.6469972 2026-01-24,19:15:15.000,24,11126437,-795,0,1769282114,15046.747731110001,101.69984238000325,50696.77276536001 2026-01-24,19:15:16.000,24,11126406,-795,0,1769282115,15046.59953228999,101.77738281000347,50696.84263656001 2026-01-24,19:15:17.000,24,11126454,-795,0,1769282116,15046.350288819995,101.8901688900005,50696.89154640001 2026-01-24,19:15:18.000,24,11126478,-795,0,1769282117,15046.087572729994,102.0029549700048,50696.75879112 2026-01-24,19:15:19.000,24,11126362,-795,0,1769282118,15045.925901289993,102.14393756999925,50696.75180400001 2026-01-24,19:15:20.000,24,11126460,-795,0,1769282119,15045.838329259997,102.27787104000163,50696.947443360004 2026-01-24,19:15:21.000,24,11126469,-795,0,1769282120,15045.683394129992,102.35541147000185,50697.02430168 2026-01-24,19:15:22.000,24,11126455,-795,0,1769282121,15045.461095899991,102.46819754999888,50697.04526304 2026-01-24,19:15:23.000,24,11126425,-795,0,1769282122,15045.312897079995,102.4470501600008,50697.12910848001 2026-01-24,19:15:24.000,24,11126394,-795,0,1769282123,15045.17817087999,102.40475538000464,50697.282825120004 2026-01-24,19:15:25.000,24,11126441,-795,0,1769282124,15044.982817889999,102.32016581999778,50697.3107736 2026-01-24,19:15:26.000,24,11126465,-795,0,1769282125,15044.807673829993,102.18623235000268,50697.282825120004 2026-01-24,19:15:27.000,24,11126418,-795,0,1769282126,15044.679683939998,102.03115149000223,50697.32474784001 2026-01-24,19:15:28.000,24,11126402,-795,0,1769282127,15044.491067260002,101.953611060002,50697.15705696001 2026-01-24,19:15:29.000,24,11126451,-795,0,1769282128,15044.457385709997,101.83377584999835,50697.22692816001 2026-01-24,19:15:30.000,24,11126441,-795,0,1769282129,15044.396758919997,101.72098977000132,50697.28981224 2026-01-24,19:15:31.000,24,11126453,-795,0,1769282130,15044.356341059996,101.63640021000174,50697.282825120004 2026-01-24,19:15:32.000,24,11126411,-795,0,1769282131,15044.336132129996,101.50951586999872,50697.25487664001 2026-01-24,19:15:33.000,24,11126424,-795,0,1769282132,15044.309186890001,101.52361413000472,50697.39461904001 2026-01-24,19:15:34.000,24,11126497,-795,0,1769282133,15044.275505339996,101.56590891000087,50697.37365768001 2026-01-24,19:15:35.000,24,11126443,-795,0,1769282134,15044.336132129996,101.6434493400011,50697.401606160005 2026-01-24,19:15:36.000,24,11126427,-795,0,1769282135,15044.22835117,101.73508803000004,50697.38763192 2026-01-24,19:15:37.000,24,11126437,-795,0,1769282136,15044.134042829995,101.90426714999921,50697.27583800001 2026-01-24,19:15:38.000,24,11126435,-795,0,1769282137,15044.01952555999,101.97475845000008,50697.10116 2026-01-24,19:15:39.000,24,11126370,-795,0,1769282138,15043.89827197999,102.03820062000159,50697.164044080004 2026-01-24,19:15:40.000,24,11126427,-795,0,1769282139,15043.750073159994,102.07344626999839,50697.164044080004 2026-01-24,19:15:41.000,24,11126469,-795,0,1769282140,15043.729864229994,102.1368884399999,50697.185005440006 2026-01-24,19:15:42.000,24,11126450,-795,0,1769282141,15043.541247549998,102.08754453000438,50697.12212136 2026-01-24,19:15:43.000,24,11126421,-795,0,1769282142,15043.305476699992,102.05934800999967,50697.10814712001 2026-01-24,19:15:44.000,24,11126419,-795,0,1769282143,15043.211168360001,101.96770932000072,50697.36667056 2026-01-24,19:15:45.000,24,11126441,-795,0,1769282144,15042.995606439996,101.8408249799977,50697.39461904001 2026-01-24,19:15:46.000,24,11126469,-675,0,1769282145,15042.72615404,101.71394064000197,50697.45750312 2026-01-24,19:15:47.000,24,11126405,-795,0,1769282146,15042.62510939,101.62230195000302,50697.43654176 2026-01-24,19:15:48.000,24,11126335,-795,0,1769282147,15042.470174259994,101.46017196000321,50697.39461904001 2026-01-24,19:15:49.000,24,11126424,-795,0,1769282148,15042.214194480002,101.38968066000234,50697.3806448 2026-01-24,19:15:50.000,24,11126473,-795,0,1769282149,15042.012105180002,101.37558240000362,50697.38763192 2026-01-24,19:15:51.000,24,11126412,-795,0,1769282150,15042.039050419997,101.42492630999914,50697.44352888001 2026-01-24,19:15:52.000,24,11126376,-795,0,1769282151,15041.931269460001,101.41787717999978,50697.46449024001 2026-01-24,19:15:53.000,24,11126446,-795,0,1769282152,15041.843697429991,101.51656499999808,50697.520387200006 2026-01-24,19:15:54.000,24,11126435,-795,0,1769282153,15041.836961119996,101.66459672999918,50697.520387200006 2026-01-24,19:15:55.000,24,11126438,-795,0,1769282154,15041.83022481,101.72803890000068,50697.471477360006 2026-01-24,19:15:56.000,24,11126431,-715,0,1769282155,15041.76959802,101.84787411000434,50697.46449024001 2026-01-24,19:15:57.000,24,11126451,-795,0,1769282156,15041.655080749995,102.01705323000351,50697.34570920001 2026-01-24,19:15:58.000,24,11126424,-795,0,1769282157,15041.655080749995,102.06639713999903,50697.04526304 2026-01-24,19:15:59.000,24,11126359,-795,0,1769282158,15041.634871819995,102.27787104000163,50697.04526304 2026-01-24,19:16:00.000,24,11126428,-795,0,1769282159,15041.634871819995,102.33426408000378,50697.07321152 2026-01-24,19:16:01.000,24,11126461,-635,0,1769282160,15041.62139919999,102.5457379799991,50697.15705696001 2026-01-24,19:16:02.000,24,11126426,-795,0,1769282161,15041.695498609995,102.66557319000276,50697.12910848001 2026-01-24,19:16:03.000,24,11126461,-795,0,1769282162,15041.76286170999,102.75016275000235,50697.05923728001 2026-01-24,19:16:04.000,24,11126455,-795,0,1769282163,15041.72244384999,102.77131014000042,50697.02430168 2026-01-24,19:16:05.000,24,11126412,-795,0,1769282164,15041.554036099995,102.83475231000193,50697.00334032 2026-01-24,19:16:06.000,24,11126445,-795,0,1769282165,15041.56077240999,102.96868578000431,50696.98237896 2026-01-24,19:16:07.000,24,11126430,-795,0,1769282166,15041.56750872,103.0039314300011,50697.19199256 2026-01-24,19:16:08.000,24,11126427,-795,0,1769282167,15041.33847417999,102.99688230000174,50696.91250776 2026-01-24,19:16:09.000,24,11126447,-795,0,1769282168,15041.042076539998,103.13081577000412,50696.947443360004 2026-01-24,19:16:10.000,24,11126458,-795,0,1769282169,15040.994922370002,103.18720880999899,50697.136095600006 2026-01-24,19:16:11.000,24,11126413,-795,0,1769282170,15040.954504510002,103.22245446000306,50697.164044080004 2026-01-24,19:16:12.000,24,11126454,-795,0,1769282171,15040.698524729996,103.25770010999986,50697.08019864 2026-01-24,19:16:13.000,24,11126451,-795,0,1769282172,15040.577271149996,103.46917401000246,50697.15705696001 2026-01-24,19:16:14.000,24,11126470,-795,0,1769282173,15040.604216389991,103.58900921999884,50697.17801832001 2026-01-24,19:16:15.000,24,11126412,-795,0,1769282174,15040.624425319991,103.61720574000356,50697.25487664001 2026-01-24,19:16:16.000,24,11126436,-795,0,1769282175,15040.54358959999,103.62425487000291,50697.26885088 2026-01-24,19:16:17.000,24,11126440,-795,0,1769282176,15040.44928126,103.67359877999843,50697.24788952 2026-01-24,19:16:18.000,24,11126447,-795,0,1769282177,15040.4088634,103.57491096000012,50696.91250776 2026-01-24,19:16:19.000,24,11126378,-795,0,1769282178,15040.24719196,103.65245139000035,50696.96141760001 2026-01-24,19:16:20.000,24,11126413,-795,0,1769282179,15040.24719196,103.72294269000122,50696.947443360004 2026-01-24,19:16:21.000,24,11126433,-795,0,1769282180,15040.274137199995,103.77933573000337,50696.926482 2026-01-24,19:16:22.000,24,11126437,-795,0,1769282181,15040.32802768,103.80048312000145,50696.8566108 2026-01-24,19:16:23.000,24,11126433,-795,0,1769282182,15040.38191815999,103.89917093999975,50696.94045624001 2026-01-24,19:16:24.000,24,11126452,-795,0,1769282183,15040.50990805,103.92736746000446,50696.89154640001 2026-01-24,19:16:25.000,24,11126440,-795,0,1769282184,15040.698524729996,104.04015354000148,50696.86359792 2026-01-24,19:16:26.000,24,11126406,-795,0,1769282185,15040.866932479992,104.23048004999873,50696.79372672001 2026-01-24,19:16:27.000,24,11126415,-795,0,1769282186,15041.075758089988,104.3996591699979,50696.75879112 2026-01-24,19:16:28.000,24,11126403,-795,0,1769282187,15041.237429529989,104.47719959999813,50696.52821616 2026-01-24,19:16:29.000,24,11126385,-795,0,1769282188,15041.372155729994,104.70277175999945,50696.42340936 2026-01-24,19:16:30.000,24,11126444,-795,0,1769282189,15041.52035454999,104.7944104499984,50696.35353816 2026-01-24,19:16:31.000,24,11126464,-795,0,1769282190,15041.715707539995,104.99883522000164,50696.402448 2026-01-24,19:16:32.000,24,11126318,-795,0,1769282191,15041.958214699996,105.18211259999953,50696.22078288001 2026-01-24,19:16:33.000,24,11126423,-795,0,1769282192,15042.187249239993,105.29489868000383,50696.297641200006 2026-01-24,19:16:34.000,24,11126426,-755,0,1769282193,15042.335448059988,105.464077800003,50696.29065408001 2026-01-24,19:16:35.000,24,11126420,-795,0,1769282194,15042.490383189994,105.65440431000025,50696.18584728 2026-01-24,19:16:36.000,24,11126420,-795,0,1769282195,15042.68573618,105.72489561000111,50696.227770000005 2026-01-24,19:16:37.000,24,11126414,-795,0,1769282196,15042.672263559994,105.68964996000432,50696.1928344 2026-01-24,19:16:38.000,24,11126429,-795,0,1769282197,15042.57795521999,105.64030605000153,50695.9482852 2026-01-24,19:16:39.000,24,11126365,-795,0,1769282198,15042.551009979994,105.59096213999874,50696.129950320006 2026-01-24,19:16:40.000,24,11126407,-795,0,1769282199,15042.497119499989,105.42178301999957,50696.16488592 2026-01-24,19:16:41.000,24,11126421,-795,0,1769282200,15042.308502819993,105.2526039000004,50696.17187304001 2026-01-24,19:16:42.000,24,11126416,-715,0,1769282201,15042.086204589992,105.03408086999843,50695.98322080001 2026-01-24,19:16:43.000,24,11126409,-795,0,1769282202,15042.126622449992,104.87900000999798,50696.45834496001 2026-01-24,19:16:44.000,24,11126425,-795,0,1769282203,15042.018841489997,104.73096828000416,50696.50725480001 2026-01-24,19:16:45.000,24,11126422,-795,0,1769282204,15041.938005769996,104.59703481000179,50696.514241920006 2026-01-24,19:16:46.000,24,11126432,-795,0,1769282205,15041.796543259996,104.49129786000412,50696.43738360001 2026-01-24,19:16:47.000,24,11126418,-795,0,1769282206,15041.74938909,104.3996591699979,50696.50026768 2026-01-24,19:16:48.000,24,11126398,-795,0,1769282207,15041.655080749995,104.36441352000111,50696.395460880005 2026-01-24,19:16:49.000,24,11126391,-795,0,1769282208,15041.56077240999,104.33621700000367,50696.346551040006 2026-01-24,19:16:50.000,24,11126406,-795,0,1769282209,15041.574245029995,104.35031526000239,50696.43039648 2026-01-24,19:16:51.000,24,11126458,-795,0,1769282210,15041.58771765,104.37851177999983,50696.31860256001 2026-01-24,19:16:52.000,24,11126353,-795,0,1769282211,15041.655080749995,104.4137574300039,50696.45135784 2026-01-24,19:16:53.000,24,11126404,-795,0,1769282212,15041.70223491999,104.45605221000005,50696.38847376001 2026-01-24,19:16:54.000,24,11126458,-795,0,1769282213,15041.783070639991,104.47719959999813,50696.52122904 2026-01-24,19:16:55.000,24,11126431,-795,0,1769282214,15041.863906359991,104.50539612000284,50696.54917752 2026-01-24,19:16:56.000,24,11126431,-795,0,1769282215,15041.931269460001,104.57588742000371,50696.5421904 2026-01-24,19:16:57.000,24,11126421,-795,0,1769282216,15041.991896250001,104.61818219999986,50696.5421904 2026-01-24,19:16:58.000,24,11126461,-795,0,1769282217,15042.018841489997,104.69572263000009,50696.43039648 2026-01-24,19:16:59.000,24,11126395,-795,0,1769282218,15041.951478390001,104.80145957999775,50696.395460880005 2026-01-24,19:17:00.000,24,11126454,-795,0,1769282219,15041.924533149991,104.82260697000311,50696.402448 2026-01-24,19:17:01.000,24,11126452,-795,0,1769282220,15041.843697429991,104.90014740000333,50696.325589680004 2026-01-24,19:17:02.000,24,11126477,-635,0,1769282221,15041.78980695,104.97768783000356,50696.41642224001 2026-01-24,19:17:03.000,24,11126431,-795,0,1769282222,15041.675289679995,104.99883522000164,50696.514241920006 2026-01-24,19:17:04.000,24,11126442,-795,0,1769282223,15041.50688193,105.04817913000443,50696.5421904 2026-01-24,19:17:05.000,24,11126404,-675,0,1769282224,15041.284583699999,105.04817913000443,50696.76577824 2026-01-24,19:17:06.000,24,11126420,-795,0,1769282225,15041.075758089988,105.09047391000058,50696.75879112 2026-01-24,19:17:07.000,24,11126425,-795,0,1769282226,15040.866932479992,105.01998260999972,50696.800713840006 2026-01-24,19:17:08.000,24,11126363,-795,0,1769282227,15040.577271149996,104.94244217999949,50696.62603584001 2026-01-24,19:17:09.000,24,11126364,-795,0,1769282228,15040.4088634,104.87195087999862,50696.73782976 2026-01-24,19:17:10.000,24,11126423,-795,0,1769282229,15040.17982885999,104.69572263000009,50696.7867396 2026-01-24,19:17:11.000,24,11126443,-795,0,1769282230,15039.944058009998,104.53359264000028,50696.83564944 2026-01-24,19:17:12.000,24,11126374,-795,0,1769282231,15039.896903839988,104.45605221000005,50696.79372672001 2026-01-24,19:17:13.000,24,11126379,-795,0,1769282232,15039.748705019992,104.2657257000028,50696.96141760001 2026-01-24,19:17:14.000,24,11126411,-795,0,1769282233,15039.634187750002,104.20933266000065,50696.996353200004 2026-01-24,19:17:15.000,24,11126429,-795,0,1769282234,15039.647660369992,104.11064484000235,50697.017314560006 2026-01-24,19:17:16.000,24,11126395,-795,0,1769282235,15039.715023470002,104.02605528000277,50697.136095600006 2026-01-24,19:17:17.000,24,11126416,-795,0,1769282236,15039.694814540002,103.93441659000382,50697.15006984 2026-01-24,19:17:18.000,24,11126451,-795,0,1769282237,15039.728496089992,104.02605528000277,50696.828662320004 2026-01-24,19:17:19.000,24,11126369,-795,0,1769282238,15039.883431219998,103.98376049999933,50696.77276536001 2026-01-24,19:17:20.000,24,11126446,-795,0,1769282239,15040.092256829994,104.04015354000148,50696.87757216 2026-01-24,19:17:21.000,24,11126439,-795,0,1769282240,15040.213510409994,104.09654658000363,50696.898533520005 2026-01-24,19:17:22.000,24,11126416,-795,0,1769282241,15040.354972919995,104.18818527000258,50696.849623680006 2026-01-24,19:17:23.000,24,11126466,-795,0,1769282242,15040.624425319991,104.19523440000194,50696.75879112 2026-01-24,19:17:24.000,24,11126469,-795,0,1769282243,15040.779360449997,104.21638179000001,50696.69590704 2026-01-24,19:17:25.000,24,11126460,-795,0,1769282244,15040.954504510002,104.2657257000028,50696.7168684 2026-01-24,19:17:26.000,24,11126427,-795,0,1769282245,15041.102703329998,104.33621700000367,50696.681932800006 2026-01-24,19:17:27.000,24,11126445,-795,0,1769282246,15041.250902149994,104.29392222000024,50696.70988128 2026-01-24,19:17:28.000,24,11126369,-795,0,1769282247,15041.223956909998,104.32211873999768,50696.57013888 2026-01-24,19:17:29.000,24,11126452,-795,0,1769282248,15041.351946799994,104.35736439000175,50696.612061600004 2026-01-24,19:17:30.000,24,11126463,-795,0,1769282249,15041.37889203999,104.34326613000303,50696.563151760005 2026-01-24,19:17:31.000,24,11126450,-795,0,1769282250,15041.35868310999,104.34326613000303,50696.633022960006 2026-01-24,19:17:32.000,24,11126374,-795,0,1769282251,15041.298056319989,104.37146265000047,50696.6469972 2026-01-24,19:17:33.000,24,11126422,-795,0,1769282252,15041.223956909998,104.3996591699979,50696.53520328001 2026-01-24,19:17:34.000,24,11126474,-795,0,1769282253,15041.284583699999,104.4137574300039,50696.68891992 2026-01-24,19:17:35.000,24,11126408,-795,0,1769282254,15041.217220599989,104.44195395000133,50696.70988128 2026-01-24,19:17:36.000,24,11126415,-795,0,1769282255,15041.197011669989,104.46310133999941,50696.75879112 2026-01-24,19:17:37.000,24,11126456,-795,0,1769282256,15041.143121189998,104.44195395000133,50696.68891992 2026-01-24,19:17:38.000,24,11126409,-795,0,1769282257,15040.981449749997,104.43490482000198,50696.563151760005 2026-01-24,19:17:39.000,24,11126426,-795,0,1769282258,15040.954504510002,104.49834699000348,50696.62603584001 2026-01-24,19:17:40.000,24,11126413,-795,0,1769282259,15040.914086650002,104.56178915999772,50696.465332080006 2026-01-24,19:17:41.000,24,11126430,-795,0,1769282260,15041.021867609998,104.58293655000307,50696.60507448001 2026-01-24,19:17:42.000,24,11126437,-795,0,1769282261,15040.947768199992,104.55474002999836,50696.444370720004 2026-01-24,19:17:43.000,24,11126449,-795,0,1769282262,15040.947768199992,104.61818219999986,50696.50725480001 2026-01-24,19:17:44.000,24,11126442,-795,0,1769282263,15040.961240819997,104.6111330700005,50696.38148664 2026-01-24,19:17:45.000,24,11126398,-795,0,1769282264,15041.122912259998,104.56883829000435,50696.50725480001 2026-01-24,19:17:46.000,24,11126398,-795,0,1769282265,15041.230693219994,104.60408394000115,50696.48629344001 2026-01-24,19:17:47.000,24,11126433,-795,0,1769282266,15041.257638459989,104.55474002999836,50696.45834496001 2026-01-24,19:17:48.000,24,11126412,-795,0,1769282267,15041.257638459989,104.58998568000243,50696.19982152001 2026-01-24,19:17:49.000,24,11126424,-795,0,1769282268,15041.44625514,104.56178915999772,50696.20680864 2026-01-24,19:17:50.000,24,11126442,-795,0,1769282269,15041.493409309995,104.55474002999836,50696.178860160006 2026-01-24,19:17:51.000,24,11126392,-795,0,1769282270,15041.54056347999,104.56883829000435,50696.157898800004 2026-01-24,19:17:52.000,24,11126362,-795,0,1769282271,15041.62813551,104.55474002999836,50696.14392456 2026-01-24,19:17:53.000,24,11126377,-795,0,1769282272,15041.796543259996,104.53359264000028,50696.227770000005 2026-01-24,19:17:54.000,24,11126423,-795,0,1769282273,15041.836961119996,104.53359264000028,50696.24174424 2026-01-24,19:17:55.000,24,11126435,-795,0,1769282274,15041.931269460001,104.58293655000307,50696.31161544 2026-01-24,19:17:56.000,24,11126412,-795,0,1769282275,15042.045786729992,104.61818219999986,50696.23475712 2026-01-24,19:17:57.000,24,11126418,-795,0,1769282276,15042.234403410002,104.60408394000115,50696.21379576 2026-01-24,19:17:58.000,24,11126395,-795,0,1769282277,15042.261348649998,104.61818219999986,50696.03911776 2026-01-24,19:17:59.000,24,11126382,-755,0,1769282278,15042.476910569989,104.6604769800033,50695.96924656 2026-01-24,19:18:00.000,24,11126405,-635,0,1769282279,15042.564482599999,104.88604914000462,50696.03911776 2026-01-24,19:18:01.000,24,11126418,-795,0,1769282280,15042.793517139995,105.005884350001,50696.00418216001 2026-01-24,19:18:02.000,24,11126425,-755,0,1769282281,15042.955188579996,105.01998260999972,50696.04610488 2026-01-24,19:18:03.000,24,11126405,-795,0,1769282282,15042.96192488999,105.02703173999907,50696.0880276 2026-01-24,19:18:04.000,24,11126412,-795,0,1769282283,15042.995606439996,105.09752303999994,50696.108988960004 2026-01-24,19:18:05.000,24,11126462,-795,0,1769282284,15043.022551679991,105.18916172999889,50696.07405336 2026-01-24,19:18:06.000,24,11126445,-795,0,1769282285,15043.110123710001,105.23850564000168,50695.98322080001 2026-01-24,19:18:07.000,24,11126455,-795,0,1769282286,15043.211168360001,105.37948824000341,50695.98322080001 2026-01-24,19:18:08.000,24,11126365,-795,0,1769282287,15043.217904669997,105.44293040999764,50695.73168448 2026-01-24,19:18:09.000,24,11126426,-795,0,1769282288,15043.339158249997,105.464077800003,50695.626877680006 2026-01-24,19:18:10.000,24,11126417,-795,0,1769282289,15043.426730279993,105.54866736000258,50695.66880040001 2026-01-24,19:18:11.000,24,11126448,-795,0,1769282290,15043.581665409998,105.51342170999851,50695.71771024001 2026-01-24,19:18:12.000,24,11126438,-795,0,1769282291,15043.662501129998,105.49227432000043,50695.71771024001 2026-01-24,19:18:13.000,24,11126425,-795,0,1769282292,15043.803963639999,105.44293040999764,50695.85046552 2026-01-24,19:18:14.000,24,11126420,-795,0,1769282293,15044.012789249995,105.33719345999998,50695.80155568 2026-01-24,19:18:15.000,24,11126418,-795,0,1769282294,15044.08015234999,105.21030912000424,50695.822517040004 2026-01-24,19:18:16.000,24,11126452,-795,0,1769282295,15044.20140592999,105.06227739000315,50695.794568560006 2026-01-24,19:18:17.000,24,11126423,-795,0,1769282296,15044.275505339996,104.9071965300027,50695.822517040004 2026-01-24,19:18:18.000,24,11126415,-795,0,1769282297,15044.295714269996,104.65342785000394,50695.68277464 2026-01-24,19:18:19.000,24,11126322,-795,0,1769282298,15044.363077369992,104.42080656000326,50695.57796784001 2026-01-24,19:18:20.000,24,11126373,-795,0,1769282299,15044.329395820001,104.23752917999809,50695.66181328 2026-01-24,19:18:21.000,24,11126483,-795,0,1769282300,15044.255296409996,103.9908096299987,50695.64783904001 2026-01-24,19:18:22.000,24,11126446,-795,0,1769282301,15044.16772438,103.84277790000488,50695.58495496 2026-01-24,19:18:23.000,24,11126428,-795,0,1769282302,15044.12057020999,103.76523747000465,50695.64783904001 2026-01-24,19:18:24.000,24,11126424,-795,0,1769282303,15044.0464708,103.64540226000099,50695.59194208 2026-01-24,19:18:25.000,24,11126426,-795,0,1769282304,15043.96563508,103.5960583499982,50695.61989056001 2026-01-24,19:18:26.000,24,11126415,-795,0,1769282305,15043.891535669994,103.56786183000077,50695.64085192 2026-01-24,19:18:27.000,24,11126460,-795,0,1769282306,15044.00605294,103.54671444000269,50695.92033672 2026-01-24,19:18:28.000,24,11126417,-795,0,1769282307,15043.88479936,103.57491096000012,50695.654826160004 2026-01-24,19:18:29.000,24,11126422,-795,0,1769282308,15043.931953529995,103.49032140000054,50695.654826160004 2026-01-24,19:18:30.000,24,11126429,-795,0,1769282309,15043.824172569999,103.4621248800031,50695.75264584 2026-01-24,19:18:31.000,24,11126409,-795,0,1769282310,15043.702918989999,103.3986827100016,50695.654826160004 2026-01-24,19:18:32.000,24,11126366,-795,0,1769282311,15043.702918989999,103.37048619000416,50695.68277464 2026-01-24,19:18:33.000,24,11126469,-795,0,1769282312,15043.655764819989,103.29294576000393,50695.675787520006 2026-01-24,19:18:34.000,24,11126421,-795,0,1769282313,15043.635555889989,103.2506509800005,50695.66181328 2026-01-24,19:18:35.000,24,11126386,-795,0,1769282314,15043.635555889989,103.16606142000091,50695.66880040001 2026-01-24,19:18:36.000,24,11126440,-795,0,1769282315,15043.601874339998,103.02507881999918,50695.81552992001 2026-01-24,19:18:37.000,24,11126469,-795,0,1769282316,15043.595138029988,103.03212794999854,50695.91334960001 2026-01-24,19:18:38.000,24,11126476,-795,0,1769282317,15043.635555889989,102.95458751999831,50695.80155568 2026-01-24,19:18:39.000,24,11126453,-795,0,1769282318,15043.696182679989,102.71491709999827,50695.75264584 2026-01-24,19:18:40.000,24,11126431,-795,0,1769282319,15043.554720169988,102.72196623000491,50695.74565872001 2026-01-24,19:18:41.000,24,11126471,-795,0,1769282320,15043.729864229994,102.73606449000363,50695.93431096001 2026-01-24,19:18:42.000,24,11126420,-795,0,1769282321,15043.803963639999,102.57393450000382,50695.87142688 2026-01-24,19:18:43.000,24,11126434,-795,0,1769282322,15043.75680946999,102.56688537000446,50695.92732384 2026-01-24,19:18:44.000,24,11126427,-795,0,1769282323,15043.91848090999,102.6585240600034,50696.02514352 2026-01-24,19:18:45.000,24,11126423,-755,0,1769282324,15043.98584401,102.64442580000468,50696.13693744 2026-01-24,19:18:46.000,24,11126431,-795,0,1769282325,15043.91848090999,102.67262232000212,50696.06706624 2026-01-24,19:18:47.000,24,11126441,-795,0,1769282326,15043.95889876999,102.75016275000235,50696.13693744 2026-01-24,19:18:48.000,24,11126353,-795,0,1769282327,15043.830908879994,102.7572118800017,50695.93431096001 2026-01-24,19:18:49.000,24,11126440,-795,0,1769282328,15043.601874339998,102.71491709999827,50695.96924656 2026-01-24,19:18:50.000,24,11126436,-795,0,1769282329,15043.595138029988,102.76426101000106,50695.97623368 2026-01-24,19:18:51.000,24,11126423,-795,0,1769282330,15043.696182679989,102.74311362000299,50696.18584728 2026-01-24,19:18:52.000,24,11126386,-795,0,1769282331,15043.514302309988,102.55983623999782,50696.16488592 2026-01-24,19:18:53.000,24,11126453,-795,0,1769282332,15043.312213010002,102.55278710999846,50696.21379576 2026-01-24,19:18:54.000,24,11126432,-795,0,1769282333,15043.278531459997,102.52459059000103,50696.276679840004 2026-01-24,19:18:55.000,24,11126429,-795,0,1769282334,15043.244849909992,102.38360798999929,50696.33956392001 2026-01-24,19:18:56.000,24,11126411,-795,0,1769282335,15043.197695739997,102.2355762599982,50696.402448 2026-01-24,19:18:57.000,24,11126424,-795,0,1769282336,15043.110123710001,102.20737974000076,50696.43039648 2026-01-24,19:18:58.000,24,11126402,-795,0,1769282337,15043.042760609991,102.15803582999797,50696.30462832 2026-01-24,19:18:59.000,24,11126406,-795,0,1769282338,15043.096651089996,102.12279018000118,50696.19982152001 2026-01-24,19:19:00.000,24,11126445,-795,0,1769282339,15043.130332640001,102.1368884399999,50696.31161544 2026-01-24,19:19:01.000,24,11126467,-795,0,1769282340,15043.056233229996,102.1650849600046,50696.21379576 2026-01-24,19:19:02.000,24,11126431,-795,0,1769282341,15043.096651089996,102.2990184299997,50696.18584728 2026-01-24,19:19:03.000,24,11126421,-795,0,1769282342,15043.170750500001,102.37655885999993,50696.17187304001 2026-01-24,19:19:04.000,24,11126423,-795,0,1769282343,15043.298740389997,102.48229581000487,50696.37449952 2026-01-24,19:19:05.000,24,11126413,-795,0,1769282344,15043.292004080002,102.50344320000295,50696.24873136001 2026-01-24,19:19:06.000,24,11126438,-795,0,1769282345,15043.305476699992,102.56688537000446,50696.276679840004 2026-01-24,19:19:07.000,24,11126430,-795,0,1769282346,15043.318949319997,102.61622927999997,50696.23475712 2026-01-24,19:19:18.000,24,11126387,-795,0,1769282357,15043.608610649993,102.42590277000272,50696.060079120005 2026-01-24,19:19:19.000,24,11126323,-755,0,1769282358,15043.622083269998,102.26377278000291,50696.06706624 2026-01-24,19:19:20.000,24,11126383,-795,0,1769282359,15043.635555889989,102.19328148000204,50696.108988960004 2026-01-24,19:19:21.000,24,11126422,-795,0,1769282360,15043.689446369994,102.1016427900031,50696.19982152001 2026-01-24,19:19:22.000,24,11126416,-795,0,1769282361,15043.75680946999,102.07344626999839,50696.227770000005 2026-01-24,19:19:23.000,24,11126411,-795,0,1769282362,15043.871326739994,102.05934800999967,50696.50026768 2026-01-24,19:19:24.000,24,11126403,-795,0,1769282363,15043.595138029988,102.02410236000287,50695.9482852 2026-01-24,19:19:25.000,24,11126399,-795,0,1769282364,15043.830908879994,102.05934800999967,50696.37449952 2026-01-24,19:19:26.000,24,11126421,-795,0,1769282365,15043.91848090999,102.1016427900031,50696.31860256001 2026-01-24,19:19:27.000,24,11126411,-795,0,1769282366,15044.01952555999,102.17918322000332,50696.42340936 2026-01-24,19:19:28.000,24,11126413,-795,0,1769282367,15043.88479936,102.27787104000163,50695.61989056001 2026-01-24,19:19:29.000,24,11126344,-795,0,1769282368,15043.95889876999,102.37655885999993,50695.51508376 2026-01-24,19:19:30.000,24,11126408,-795,0,1769282369,15044.369813680001,102.57393450000382,50696.25571848 2026-01-24,19:19:31.000,24,11126380,-795,0,1769282370,15044.598848219997,102.7924575299985,50696.16488592 2026-01-24,19:19:32.000,24,11126407,-795,0,1769282371,15044.773992279988,102.95458751999831,50695.99719504 2026-01-24,19:19:33.000,24,11126405,-795,0,1769282372,15044.753783349988,103.01098056000046,50695.508096640006 2026-01-24,19:19:34.000,24,11126394,-795,0,1769282373,15045.090598849994,103.1026192499994,50696.0181564 2026-01-24,19:19:35.000,24,11126432,-795,0,1769282374,15045.21858873999,103.15901229000156,50696.02514352 2026-01-24,19:19:36.000,24,11126405,-795,0,1769282375,15045.3263697,103.14491403000284,50695.962259440006 2026-01-24,19:19:37.000,24,11126427,-795,0,1769282376,15045.36005124999,102.98278404000303,50695.941298080004 2026-01-24,19:19:38.000,24,11126340,-795,0,1769282377,15045.070389919994,102.8065557900045,50695.15874064 2026-01-24,19:19:39.000,24,11126389,-795,0,1769282378,15045.34657863,102.5950818900019,50695.71771024001 2026-01-24,19:19:40.000,24,11126429,-795,0,1769282379,15045.333106009995,102.32016581999778,50695.941298080004 2026-01-24,19:19:41.000,24,11126434,-795,0,1769282380,15045.21858873999,102.11574105000182,50695.95527232001 2026-01-24,19:19:42.000,24,11126399,-795,0,1769282381,15045.171434569995,101.84787411000434,50695.941298080004 2026-01-24,19:19:43.000,24,11126431,-795,0,1769282382,15045.090598849994,101.55885978000151,50695.92732384 2026-01-24,19:19:44.000,24,11126409,-795,0,1769282383,15045.003026819999,101.3614841400049,50696.06706624 2026-01-24,19:19:45.000,24,11126416,-795,0,1769282384,15044.908718479994,101.15705937000166,50696.04610488 2026-01-24,19:19:46.000,24,11126398,-795,0,1769282385,15044.888509549994,101.01607676999993,50696.129950320006 2026-01-24,19:19:47.000,24,11126397,-795,0,1769282386,15044.895245859989,100.79755373999797,50696.129950320006 2026-01-24,19:19:48.000,24,11126340,-795,0,1769282387,15044.511276190002,100.6918167900003,50695.46617392 2026-01-24,19:19:49.000,24,11126402,-715,0,1769282388,15044.524748809992,100.57903071000328,50695.51508376 2026-01-24,19:19:50.000,24,11126402,-795,0,1769282389,15044.854827999989,100.53673592999985,50696.21379576 2026-01-24,19:19:51.000,24,11126381,-795,0,1769282390,15044.901982169999,100.50149028000305,50696.2627056 2026-01-24,19:19:52.000,24,11126437,-795,0,1769282391,15044.928927409994,100.4803428899977,50696.276679840004 2026-01-24,19:19:53.000,24,11126419,-795,0,1769282392,15044.949136339994,100.43804811000155,50696.24873136001 2026-01-24,19:19:54.000,24,11126433,-795,0,1769282393,15044.97608157999,100.36755681000068,50696.24174424 2026-01-24,19:19:55.000,24,11126413,-795,0,1769282394,15045.090598849994,100.30411463999917,50696.23475712 2026-01-24,19:19:56.000,24,11126408,-795,0,1769282395,15045.15796194999,100.26181986000302,50696.26969272001 2026-01-24,19:19:57.000,24,11126416,-795,0,1769282396,15045.272479219995,100.16313204000471,50696.129950320006 2026-01-24,19:19:58.000,24,11126393,-795,0,1769282397,15045.023235749999,100.07149334999849,50695.41027696001 2026-01-24,19:19:59.000,24,11126376,-795,0,1769282398,15045.211852429995,99.97985465999955,50695.46617392 2026-01-24,19:20:00.000,24,11126332,-795,0,1769282399,15045.22532505,99.86001945000316,50695.340405760006 2026-01-24,19:20:01.000,24,11126398,-795,0,1769282400,15045.656448889997,99.74723336999887,50696.25571848 2026-01-24,19:20:02.000,24,11126390,-795,0,1769282401,15045.656448889997,99.6414964200012,50696.23475712 2026-01-24,19:20:03.000,24,11126400,-795,0,1769282402,15045.717075679997,99.5780542499997,50696.22078288001 2026-01-24,19:20:04.000,24,11126394,-795,0,1769282403,15045.831592950002,99.52871034000418,50696.24873136001 2026-01-24,19:20:05.000,24,11126401,-795,0,1769282404,15045.892219740002,99.4441207800046,50696.2627056 2026-01-24,19:20:06.000,24,11126403,-795,0,1769282405,15046.006737009993,99.4441207800046,50696.2627056 2026-01-24,19:20:07.000,24,11126408,-795,0,1769282406,15046.127990589994,99.40182600000117,50696.31161544 2026-01-24,19:20:08.000,24,11126340,-795,0,1769282407,15045.865274499993,99.32428557000094,50695.64783904001 2026-01-24,19:20:09.000,24,11126471,-795,0,1769282408,15045.845065569993,99.33838382999966,50695.55001936001 2026-01-24,19:20:10.000,24,11126417,-795,0,1769282409,15046.047154869993,99.35248208999838,50695.73168448 2026-01-24,19:20:11.000,24,11126381,-795,0,1769282410,15046.34355251,99.36658035000437,50696.2627056 2026-01-24,19:20:12.000,24,11126441,-795,0,1769282411,15046.37723405999,99.40887513000052,50696.227770000005 2026-01-24,19:20:13.000,24,11126443,-795,0,1769282412,15046.592795979996,99.4300225199986,50696.31860256001 2026-01-24,19:20:14.000,24,11126450,-795,0,1769282413,15046.740994799991,99.45821904000331,50696.346551040006 2026-01-24,19:20:15.000,24,11126442,-755,0,1769282414,15046.794885279996,99.50051381999947,50696.41642224001 2026-01-24,19:20:16.000,24,11126441,-795,0,1769282415,15046.909402550002,99.58510337999905,50696.346551040006 2026-01-24,19:20:17.000,24,11126451,-795,0,1769282416,15047.064337679993,99.58510337999905,50696.395460880005 2026-01-24,19:20:18.000,24,11126369,-795,0,1769282417,15046.916138859997,99.57100512000034,50695.80155568 2026-01-24,19:20:19.000,24,11126350,-795,0,1769282418,15046.909402550002,99.59920163999777,50695.75963296 2026-01-24,19:20:20.000,24,11126439,-795,0,1769282419,15047.077810299998,99.52871034000418,50696.06706624 2026-01-24,19:20:21.000,24,11126437,-795,0,1769282420,15047.124964469993,99.35953121999773,50696.297641200006 2026-01-24,19:20:22.000,24,11126463,-795,0,1769282421,15047.098019229998,99.21854862000328,50696.28366696 2026-01-24,19:20:23.000,24,11126432,-795,0,1769282422,15047.151909709988,99.09166428000026,50696.36052528 2026-01-24,19:20:24.000,24,11126422,-795,0,1769282423,15047.172118639988,98.91543603000173,50696.325589680004 2026-01-24,19:20:25.000,24,11126421,-795,0,1769282424,15047.178854949998,98.76740430000063,50696.346551040006 2026-01-24,19:20:26.000,24,11126450,-795,0,1769282425,15047.192327569988,98.54183213999931,50696.41642224001 2026-01-24,19:20:27.000,24,11126464,-795,0,1769282426,15047.239481739998,98.32330911000463,50696.53520328001 2026-01-24,19:20:28.000,24,11126366,-795,0,1769282427,15046.956556719997,98.10478608000267,50695.89937536 2026-01-24,19:20:29.000,24,11126420,-795,0,1769282428,15047.023919819992,97.94265609000286,50696.16488592 2026-01-24,19:20:30.000,24,11126431,-635,0,1769282429,15047.165382329993,97.64659263000067,50696.53520328001 2026-01-24,19:20:31.000,24,11126390,-795,0,1769282430,15047.131700779988,97.4774135100015,50696.64001008 2026-01-24,19:20:32.000,24,11126444,-795,0,1769282431,15047.205800189993,97.33643090999976,50696.66795856 2026-01-24,19:20:33.000,24,11126438,-795,0,1769282432,15047.232745429988,97.16020266000123,50696.73782976 2026-01-24,19:20:34.000,24,11126436,-795,0,1769282433,15047.219272809998,96.96282702000462,50696.72385552001 2026-01-24,19:20:35.000,24,11126436,-795,0,1769282434,15047.259690669998,96.82889355000225,50696.75879112 2026-01-24,19:20:36.000,24,11126459,-795,0,1769282435,15047.327053769994,96.61037052000029,50696.75879112 2026-01-24,19:20:37.000,24,11126445,-795,0,1769282436,15047.347262699994,96.50463357000262,50696.70289416001 2026-01-24,19:20:38.000,24,11126291,-795,0,1769282437,15047.151909709988,96.39184748999833,50696.14392456 2026-01-24,19:20:39.000,24,11126440,-795,0,1769282438,15047.232745429988,96.36365097000089,50696.26969272001 2026-01-24,19:20:40.000,24,11126428,-795,0,1769282439,15047.401153179999,96.25791402000323,50696.48629344001 2026-01-24,19:20:41.000,24,11126416,-795,0,1769282440,15047.52240676,96.34250358000281,50696.87757216 2026-01-24,19:20:42.000,24,11126410,-795,0,1769282441,15047.59650616999,96.39184748999833,50696.8566108 2026-01-24,19:20:43.000,24,11126419,-795,0,1769282442,15047.670605579995,96.39889661999769,50696.83564944 2026-01-24,19:20:44.000,24,11126417,-795,0,1769282443,15047.63692402999,96.49758444000327,50696.90552064 2026-01-24,19:20:45.000,24,11126425,-795,0,1769282444,15047.71775974999,96.64561617000436,50696.90552064 2026-01-24,19:20:46.000,24,11126412,-795,0,1769282445,15047.76491392,96.68791095000051,50696.75879112 2026-01-24,19:20:47.000,24,11126418,-795,0,1769282446,15047.86595857,96.76545138000074,50696.84263656001 2026-01-24,19:20:48.000,24,11126361,-795,0,1769282447,15047.75817760999,96.75840225000138,50696.402448 2026-01-24,19:20:49.000,24,11126439,-795,0,1769282448,15047.791859159996,96.78659876999882,50696.297641200006 2026-01-24,19:20:50.000,24,11126458,-795,0,1769282449,15048.121938349992,96.68791095000051,50696.800713840006 2026-01-24,19:20:51.000,24,11126445,-795,0,1769282450,15048.169092520002,96.68791095000051,50696.926482 2026-01-24,19:20:52.000,24,11126410,-795,0,1769282451,15048.249928240002,96.54692834999878,50697.05225016 2026-01-24,19:20:53.000,24,11126446,-795,0,1769282452,15048.263400859993,96.4270931400024,50697.04526304 2026-01-24,19:20:54.000,24,11126442,-795,0,1769282453,15048.249928240002,96.25086489000387,50696.996353200004 2026-01-24,19:20:55.000,24,11126456,-795,0,1769282454,15048.317291339998,96.01119447000383,50697.04526304 2026-01-24,19:20:56.000,24,11126420,-795,0,1769282455,15048.256664549997,95.77152405000379,50697.10814712001 2026-01-24,19:20:57.000,24,11126430,-795,0,1769282456,15048.236455619997,95.58824666999863,50697.185005440006 2026-01-24,19:20:58.000,24,11126347,-795,0,1769282457,15048.068047870001,95.44021494000481,50696.43738360001 2026-01-24,19:20:59.000,24,11126443,-795,0,1769282458,15048.222982999992,95.22169191000285,50696.83564944 2026-01-24,19:21:00.000,24,11126466,-795,0,1769282459,15048.391390749988,95.10185669999919,50697.00334032 2026-01-24,19:21:01.000,24,11126460,-795,0,1769282460,15048.431808609988,95.15824974000134,50697.10814712001 2026-01-24,19:21:02.000,24,11126446,-795,0,1769282461,15048.431808609988,95.20054452000477,50697.05923728001 2026-01-24,19:21:03.000,24,11126463,-795,0,1769282462,15048.573271119989,95.2287410400022,50697.12910848001 2026-01-24,19:21:04.000,24,11126409,-795,0,1769282463,15048.559798499999,95.30628147000243,50697.05225016 2026-01-24,19:21:05.000,24,11126404,-795,0,1769282464,15048.647370529994,95.45431320000353,50697.08718576001 2026-01-24,19:21:06.000,24,11126448,-795,0,1769282465,15048.73494255999,95.53185363000375,50697.15006984 2026-01-24,19:21:07.000,24,11126431,-795,0,1769282466,15048.728206249994,95.53185363000375,50697.136095600006 2026-01-24,19:21:08.000,24,11126287,-715,0,1769282467,15048.512644329989,95.53890276000311,50696.54917752 2026-01-24,19:21:09.000,24,11126449,-795,0,1769282468,15048.640634219999,95.58119753999927,50696.64001008 2026-01-24,19:21:10.000,24,11126386,-795,0,1769282469,15048.73494255999,95.49660797999968,50696.38847376001 2026-01-24,19:21:11.000,24,11126444,-795,0,1769282470,15048.92355924,95.48955885000032,50697.14308272 2026-01-24,19:21:12.000,24,11126429,-595,0,1769282471,15048.9639771,95.36267451000458,50697.19199256 2026-01-24,19:21:13.000,24,11126391,-795,0,1769282472,15048.98418603,95.25693755999964,50697.12212136 2026-01-24,19:21:14.000,24,11126456,-795,0,1769282473,15048.930295549995,95.07366018000175,50697.09417288 2026-01-24,19:21:15.000,24,11126445,-795,0,1769282474,15048.92355924,94.94677583999874,50697.21295392 2026-01-24,19:21:16.000,24,11126450,-795,0,1769282475,15048.889877689995,94.78464584999892,50697.17801832001 2026-01-24,19:21:17.000,24,11126406,-795,0,1769282476,15048.81577827999,94.54497542999889,50697.21295392 2026-01-24,19:21:18.000,24,11126442,-795,0,1769282477,15048.593480049989,94.51677891000145,50696.7168684 2026-01-24,19:21:19.000,24,11126430,-795,0,1769282478,15048.67431576999,94.361698050001,50696.87058504001 2026-01-24,19:21:20.000,24,11126454,-795,0,1769282479,15048.88314138,94.33350153000356,50697.38763192 2026-01-24,19:21:21.000,24,11126437,-795,0,1769282480,15048.85619613999,94.31940327000484,50697.401606160005 2026-01-24,19:21:22.000,24,11126431,-795,0,1769282481,15048.89661399999,94.34055066000292,50697.38763192 2026-01-24,19:21:23.000,24,11126434,-795,0,1769282482,15048.910086619995,94.23481370999798,50697.38763192 2026-01-24,19:21:24.000,24,11126458,-795,0,1769282483,15048.93703185999,94.20661719000054,50697.401606160005 2026-01-24,19:21:25.000,24,11126475,-795,0,1769282484,15048.990922339995,94.16432241000439,50697.40859328 2026-01-24,19:21:26.000,24,11126450,-795,0,1769282485,15049.132384849996,94.12202763000096,50697.36667056 2026-01-24,19:21:27.000,24,11126447,-795,0,1769282486,15049.260374739992,94.00924155000394,50697.33872208 2026-01-24,19:21:28.000,24,11126452,-795,0,1769282487,15049.253638429996,93.81891503999941,50697.19199256 2026-01-24,19:21:29.000,24,11126416,-795,0,1769282488,15049.341210459992,93.67793243999768,50697.04526304 2026-01-24,19:21:30.000,24,11126438,-795,0,1769282489,15049.523090829993,93.47350767000171,50697.08019864 2026-01-24,19:21:31.000,24,11126380,-795,0,1769282490,15049.779070609999,93.30432855000254,50697.303786480006 2026-01-24,19:21:32.000,24,11126450,-795,0,1769282491,15050.048523009995,93.14924769000208,50697.520387200006 2026-01-24,19:21:33.000,24,11126416,-795,0,1769282492,15050.23713968999,93.0646581300025,50697.4854516 2026-01-24,19:21:34.000,24,11126444,-795,0,1769282493,15050.385338510001,92.98711770000227,50697.42256752001 2026-01-24,19:21:35.000,24,11126466,-795,0,1769282494,15050.600900429992,92.84613510000054,50697.401606160005 2026-01-24,19:21:36.000,24,11126501,-795,0,1769282495,15050.735626629998,92.76859467000031,50697.42955464 2026-01-24,19:21:37.000,24,11126453,-795,0,1769282496,15050.816462349998,92.76154554000095,50697.4155804 2026-01-24,19:21:38.000,24,11126415,-795,0,1769282497,15050.971397479989,92.82498771000246,50697.27583800001 2026-01-24,19:21:39.000,24,11126452,-795,0,1769282498,15051.07244212999,92.76154554000095,50697.17801832001 2026-01-24,19:21:40.000,24,11126469,-795,0,1769282499,15051.247586189995,92.8531842299999,50697.25487664001 2026-01-24,19:21:41.000,24,11126453,-795,0,1769282500,15051.348630839995,92.93072466000012,50697.12212136 2026-01-24,19:21:42.000,24,11126475,-795,0,1769282501,15051.43620286999,93.00826509000035,50697.164044080004 2026-01-24,19:21:43.000,24,11126438,-795,0,1769282502,15051.584401690001,93.08580552000058,50697.352696320006 2026-01-24,19:21:44.000,24,11126369,-795,0,1769282503,15051.665237410001,93.17744420999952,50697.37365768001 2026-01-24,19:21:45.000,24,11126436,-795,0,1769282504,15051.752809439997,93.18449333999888,50697.37365768001 2026-01-24,19:21:46.000,24,11126440,-795,0,1769282505,15051.752809439997,93.15629682000144,50697.37365768001 2026-01-24,19:21:47.000,24,11126430,-795,0,1769282506,15051.793227299997,93.12105117000465,50697.37365768001 2026-01-24,19:21:48.000,24,11126435,-795,0,1769282507,15051.698918959992,92.98711770000227,50697.164044080004 2026-01-24,19:21:49.000,24,11126494,-795,0,1769282508,15051.712391579997,92.86728248999862,50697.27583800001 2026-01-24,19:21:50.000,24,11126433,-795,0,1769282509,15051.719127889992,92.7192507600048,50697.352696320006 2026-01-24,19:21:51.000,24,11126406,-795,0,1769282510,15051.685446340001,92.61351380999986,50697.401606160005 2026-01-24,19:21:52.000,24,11126453,-795,0,1769282511,15051.705655270001,92.41613817000325,50697.352696320006 2026-01-24,19:21:53.000,24,11126455,-795,0,1769282512,15051.793227299997,92.19761514000129,50697.499425840004 2026-01-24,19:21:54.000,24,11126468,-795,0,1769282513,15051.840381469992,92.03548515000148,50697.450516000004 2026-01-24,19:21:55.000,24,11126419,-795,0,1769282514,15051.975107669998,91.88745342000038,50697.57628416 2026-01-24,19:21:56.000,24,11126489,-795,0,1769282515,15051.988580289988,91.67597951999778,50697.625194 2026-01-24,19:21:57.000,24,11126474,-795,0,1769282516,15052.062679699993,91.5208986600046,50697.618206880004 2026-01-24,19:21:58.000,24,11126445,-795,0,1769282517,15052.042470769993,91.35876867000479,50697.331734960004 2026-01-24,19:21:59.000,24,11126381,-795,0,1769282518,15052.150251729989,91.23893346000114,50697.450516000004 2026-01-24,19:22:00.000,24,11126408,-795,0,1769282519,15052.251296379989,91.05565608000325,50697.5553228 2026-01-24,19:22:01.000,24,11126453,-795,0,1769282520,15052.318659479999,90.98516478000238,50697.61121976001 2026-01-24,19:22:02.000,24,11126454,-795,0,1769282521,15052.406231509995,90.93582086999959,50697.618206880004 2026-01-24,19:22:03.000,24,11126473,-755,0,1769282522,15052.527485089995,90.89352609000343,50697.82083336 2026-01-24,19:22:04.000,24,11126460,-795,0,1769282523,15052.53422139999,90.97106652000366,50697.8697432 2026-01-24,19:22:05.000,24,11126415,-795,0,1769282524,15052.567902949995,91.0627052100026,50697.8697432 2026-01-24,19:22:06.000,24,11126460,-795,0,1769282525,15052.567902949995,91.17549128999963,50697.785897760004 2026-01-24,19:22:07.000,24,11126411,-795,0,1769282526,15052.588111879995,91.35171953999816,50697.89070456 2026-01-24,19:22:08.000,24,11126417,-795,0,1769282527,15052.59484818999,91.53499692000332,50697.64615536 2026-01-24,19:22:09.000,24,11126461,-795,0,1769282528,15052.648738669996,91.75351994999801,50697.65314248 2026-01-24,19:22:10.000,24,11126457,-795,0,1769282529,15052.65547497999,91.95089559000189,50697.625194 2026-01-24,19:22:11.000,24,11126498,-795,0,1769282530,15052.736310699991,92.1130255800017,50697.75096216 2026-01-24,19:22:12.000,24,11126464,-795,0,1769282531,15052.729574389996,92.22581165999873,50697.60423264 2026-01-24,19:22:13.000,24,11126465,-795,0,1769282532,15052.864300590001,92.2610573100028,50697.8697432 2026-01-24,19:22:14.000,24,11126484,-795,0,1769282533,15052.931663689997,92.2963029599996,50698.0094856 2026-01-24,19:22:15.000,24,11126485,-795,0,1769282534,15052.918191069992,92.21876252999937,50698.0793568 2026-01-24,19:22:16.000,24,11126444,-795,0,1769282535,15052.844091660001,92.09892732000299,50698.11429240001 2026-01-24,19:22:17.000,24,11126474,-795,0,1769282536,15052.648738669996,91.88040429000102,50698.10031816 2026-01-24,19:22:18.000,24,11126444,-795,0,1769282537,15052.43991306,91.66893038999842,50697.94660152001 2026-01-24,19:22:19.000,24,11126389,-795,0,1769282538,15052.264768999994,91.28122824000457,50697.96756288001 2026-01-24,19:22:20.000,24,11126458,-795,0,1769282539,15052.096361249998,90.98516478000238,50698.09333104001 2026-01-24,19:22:21.000,24,11126432,-795,0,1769282540,15051.961635049993,90.69615044999955,50698.17717648 2026-01-24,19:22:22.000,24,11126430,-795,0,1769282541,15051.793227299997,90.393037859998,50698.2540348 2026-01-24,19:22:23.000,24,11126445,-795,0,1769282542,15051.645028480001,90.11107266000181,50698.309931760006 2026-01-24,19:22:24.000,24,11126476,-795,0,1769282543,15051.618083239991,89.94189354000264,50698.51255824 2026-01-24,19:22:25.000,24,11126428,-795,0,1769282544,15051.638292169991,89.76566529000411,50698.65928776 2026-01-24,19:22:26.000,24,11126451,-795,0,1769282545,15051.54398383,89.66697746999853,50698.68723624001 2026-01-24,19:22:27.000,24,11126429,-795,0,1769282546,15051.550720139996,89.63878095000109,50698.792043040005 2026-01-24,19:22:28.000,24,11126455,-795,0,1769282547,15051.490093349996,89.66697746999853,50698.5335196 2026-01-24,19:22:29.000,24,11126403,-795,0,1769282548,15051.47662072999,89.73041964000004,50698.51255824 2026-01-24,19:22:30.000,24,11126471,-795,0,1769282549,15051.611346929996,89.80796007000026,50698.65928776 2026-01-24,19:22:31.000,24,11126468,-795,0,1769282550,15051.799963609992,89.92779528000392,50698.56146808 2026-01-24,19:22:32.000,24,11126366,-795,0,1769282551,15051.826908850002,90.09697440000309,50698.694223360006 2026-01-24,19:22:33.000,24,11126422,-795,0,1769282552,15051.847117780002,90.28025178000098,50698.6033908 2026-01-24,19:22:34.000,24,11126440,-795,0,1769282553,15051.941426119993,90.49172568000358,50698.61736504001 2026-01-24,19:22:35.000,24,11126396,-795,0,1769282554,15051.941426119993,90.61861001999932,50698.526532480006 2026-01-24,19:22:36.000,24,11126463,-795,0,1769282555,15052.042470769993,90.81598566000321,50698.68024912 2026-01-24,19:22:37.000,24,11126458,-795,0,1769282556,15052.049207079988,90.91467348000151,50698.7780688 2026-01-24,19:22:38.000,24,11126434,-795,0,1769282557,15051.901008259993,90.99221391000174,50698.51954536001 2026-01-24,19:22:39.000,24,11126387,-795,0,1769282558,15051.840381469992,90.9992630400011,50698.56146808 2026-01-24,19:22:40.000,24,11126474,-795,0,1769282559,15051.752809439997,91.08385260000068,50698.65928776 2026-01-24,19:22:41.000,24,11126436,-795,0,1769282560,15051.671973719996,91.03450868999789,50698.61736504001 2026-01-24,19:22:42.000,24,11126440,-795,0,1769282561,15051.530511209996,90.98516478000238,50698.71518472001 2026-01-24,19:22:43.000,24,11126441,-795,0,1769282562,15051.348630839995,90.93582086999959,50698.743133200005 2026-01-24,19:22:44.000,24,11126430,-795,0,1769282563,15051.22064095,90.9499191299983,50698.66627488001 2026-01-24,19:22:45.000,24,11126461,-715,0,1769282564,15051.20043202,90.81598566000321,50698.959733920005 2026-01-24,19:22:46.000,24,11126438,-795,0,1769282565,15051.025287959994,90.76664175000042,50699.00165664001 2026-01-24,19:22:47.000,24,11126468,-795,0,1769282566,15050.937715929998,90.59041350000189,50699.06454072 2026-01-24,19:22:48.000,24,11126449,-795,0,1769282567,15050.755835559998,90.49172568000358,50698.90383696001 2026-01-24,19:22:49.000,24,11126440,-795,0,1769282568,15050.742362939993,90.37189046999993,50698.99466952 2026-01-24,19:22:50.000,24,11126418,-795,0,1769282569,15050.782780799993,90.23090786999819,50699.00165664001 2026-01-24,19:22:51.000,24,11126445,-795,0,1769282570,15050.883825449993,90.11107266000181,50698.93178544001 2026-01-24,19:22:52.000,24,11126462,-795,0,1769282571,15050.897298069998,90.0476304900003,50699.13441192 2026-01-24,19:22:53.000,24,11126437,-795,0,1769282572,15050.998342719999,90.05467961999966,50699.33005128 2026-01-24,19:22:54.000,24,11126442,-795,0,1769282573,15051.146541539994,90.03353223000158,50699.28114144 2026-01-24,19:22:55.000,24,11126433,-795,0,1769282574,15051.308212979995,89.99828658000479,50699.35101264 2026-01-24,19:22:56.000,24,11126458,-795,0,1769282575,15051.30147667,89.9841883199988,50699.26716720001 2026-01-24,19:22:57.000,24,11126464,-795,0,1769282576,15051.42273025,90.06172874999902,50699.23921872001 2026-01-24,19:22:58.000,24,11126429,-795,0,1769282577,15051.54398383,90.11812179000117,50698.9876824 2026-01-24,19:22:59.000,24,11126388,-795,0,1769282578,15051.658501099992,90.23795700000483,50698.959733920005 2026-01-24,19:23:00.000,24,11126414,-795,0,1769282579,15051.773018369997,90.38598872999864,50699.01563088 2026-01-24,19:23:01.000,24,11126446,-795,0,1769282580,15051.934689809998,90.5410695899991,50698.89684984 2026-01-24,19:23:02.000,24,11126447,-795,0,1769282581,15052.109833869989,90.83008392000193,50698.90383696001 2026-01-24,19:23:03.000,24,11126390,-795,0,1769282582,15052.231087449989,91.10499998999876,50699.05056648001 2026-01-24,19:23:04.000,24,11126449,-795,0,1769282583,15052.31192316999,91.32352302000072,50699.07152784001 2026-01-24,19:23:05.000,24,11126420,-795,0,1769282584,15052.3994952,91.59843909000483,50699.1623604 2026-01-24,19:23:06.000,24,11126418,-795,0,1769282585,15052.41970413,91.80991299000016,50699.16934752001 2026-01-24,19:23:07.000,24,11126456,-795,0,1769282586,15052.45338567999,91.99319036999805,50699.20428312 2026-01-24,19:23:08.000,24,11126457,-795,0,1769282587,15052.318659479999,92.13417296999978,50699.01563088 2026-01-24,19:23:09.000,24,11126478,-795,0,1769282588,15052.29171423999,92.22581165999873,50699.03659224 2026-01-24,19:23:10.000,24,11126435,-795,0,1769282589,15052.197405899999,92.27515557000152,50699.029605120006 2026-01-24,19:23:11.000,24,11126326,-795,0,1769282590,15052.136779109998,92.26810644000216,50698.99466952 2026-01-24,19:23:12.000,24,11126462,-795,0,1769282591,15052.035734459998,92.22581165999873,50699.12043768001 2026-01-24,19:23:13.000,24,11126454,-795,0,1769282592,15051.948162430002,92.09892732000299,50699.364986880006 2026-01-24,19:23:14.000,24,11126457,-795,0,1769282593,15051.907744570002,92.02843602000212,50699.27415432 2026-01-24,19:23:15.000,24,11126415,-795,0,1769282594,15051.833645159997,91.78171647000272,50699.40690960001 2026-01-24,19:23:16.000,24,11126412,-795,0,1769282595,15051.766282060002,91.61253735000355,50699.43485808001 2026-01-24,19:23:17.000,24,11126408,-795,0,1769282596,15051.678710029992,91.4574564900031,50699.39992248 2026-01-24,19:23:18.000,24,11126388,-795,0,1769282597,15051.550720139996,91.33057215000008,50699.28114144 2026-01-24,19:23:19.000,24,11126372,-795,0,1769282598,15051.45641179999,91.22483520000242,50699.246205840005 2026-01-24,19:23:20.000,24,11126399,-795,0,1769282599,15051.449675489996,91.18254041999899,50699.35101264 2026-01-24,19:23:21.000,24,11126406,-795,0,1769282600,15051.39578500999,91.13319651000347,50699.28114144 2026-01-24,19:23:22.000,24,11126442,-795,0,1769282601,15051.5237749,91.11909825000475,50699.39293536 2026-01-24,19:23:23.000,24,11126428,-795,0,1769282602,15051.550720139996,91.23188433000178,50699.3021028 2026-01-24,19:23:24.000,24,11126372,-795,0,1769282603,15051.752809439997,91.28122824000457,50699.511716400004 2026-01-24,19:23:25.000,24,11126402,-795,0,1769282604,15051.820172539992,91.45040736000374,50699.49075504 2026-01-24,19:23:26.000,24,11126433,-795,0,1769282605,15051.901008259993,91.53499692000332,50699.26018008 2026-01-24,19:23:27.000,24,11126470,-795,0,1769282606,15052.116570179998,91.66188125999906,50699.38594824001 2026-01-24,19:23:28.000,24,11126426,-795,0,1769282607,15052.163724349994,91.73942168999929,50699.22524448 2026-01-24,19:23:29.000,24,11126383,-795,0,1769282608,15052.31192316999,91.82401124999888,50699.2322316 2026-01-24,19:23:30.000,24,11126419,-795,0,1769282609,15052.446649369995,91.90860080999846,50699.26716720001 2026-01-24,19:23:31.000,24,11126396,-795,0,1769282610,15052.62179343,91.97909210999933,50699.19030888001 2026-01-24,19:23:32.000,24,11126443,-795,0,1769282611,15052.6015845,91.94384646000253,50699.197296000006 2026-01-24,19:23:33.000,24,11126466,-795,0,1769282612,15052.78346487,91.95794472000125,50699.52569064001 2026-01-24,19:23:34.000,24,11126406,-795,0,1769282613,15052.776728559991,91.87335516000167,50699.60254896001 2026-01-24,19:23:35.000,24,11126404,-795,0,1769282614,15052.74304701,91.77466734000336,50699.60953608 2026-01-24,19:23:36.000,24,11126413,-795,0,1769282615,15052.689156529996,91.60548822000419,50699.72133000001 2026-01-24,19:23:37.000,24,11126391,-795,0,1769282616,15052.58137557,91.47155475000181,50699.77023984001 2026-01-24,19:23:38.000,24,11126420,-795,0,1769282617,15052.41296781999,91.33057215000008,50699.51870352 2026-01-24,19:23:39.000,24,11126334,-795,0,1769282618,15052.298450549999,91.14024564000283,50699.46979368 2026-01-24,19:23:40.000,24,11126431,-795,0,1769282619,15052.156988039998,90.9992630400011,50699.532677760006 2026-01-24,19:23:41.000,24,11126412,-795,0,1769282620,15052.042470769993,90.85123131,50699.60254896001 2026-01-24,19:23:42.000,24,11126468,-795,0,1769282621,15051.901008259993,90.70319957999891,50699.630497440005 2026-01-24,19:23:43.000,24,11126471,-795,0,1769282622,15051.806699920002,90.55516784999782,50699.84011104001 2026-01-24,19:23:44.000,24,11126370,-795,0,1769282623,15051.678710029992,90.37189046999993,50699.88902088001 2026-01-24,19:23:45.000,24,11126453,-795,0,1769282624,15051.611346929996,90.36484134000057,50699.97286632 2026-01-24,19:23:46.000,24,11126385,-795,0,1769282625,15051.550720139996,90.32959569000377,50699.88902088001 2026-01-24,19:23:47.000,24,11126444,-795,0,1769282626,15051.517038589991,90.26615352000226,50699.93793072001 2026-01-24,19:23:48.000,24,11126426,-795,0,1769282627,15051.409257629995,90.37893959999928,50699.7562656 2026-01-24,19:23:49.000,24,11126372,-795,0,1769282628,15051.45641179999,90.4423817700008,50699.65145880001 2026-01-24,19:23:50.000,24,11126434,-795,0,1769282629,15051.591137999996,90.54811871999846,50699.74229136001 2026-01-24,19:23:51.000,24,11126338,-795,0,1769282630,15051.658501099992,90.66090480000275,50699.532677760006 2026-01-24,19:23:52.000,24,11126406,-795,0,1769282631,15051.894271949997,90.75959262000106,50699.8261368 2026-01-24,19:23:53.000,24,11126451,-795,0,1769282632,15052.022261839993,90.9499191299983,50699.749278480005 2026-01-24,19:23:54.000,24,11126427,-795,0,1769282633,15052.170460659989,91.09090173000004,50699.65844592 2026-01-24,19:23:55.000,24,11126442,-795,0,1769282634,15052.345604719994,91.18254041999899,50699.630497440005 2026-01-24,19:23:56.000,24,11126422,-795,0,1769282635,15052.446649369995,91.26008084999921,50699.581587600005 2026-01-24,19:23:57.000,24,11126404,-795,0,1769282636,15052.567902949995,91.37286693000351,50699.50472928001 2026-01-24,19:23:58.000,24,11126432,-795,0,1769282637,15052.628529739995,91.29532650000328,50699.53966488 2026-01-24,19:23:59.000,24,11126358,-795,0,1769282638,15052.65547497999,91.32352302000072,50699.49774216 2026-01-24,19:24:00.000,24,11126490,-795,0,1769282639,15052.63526604999,91.27417910999793,50699.47678080001 2026-01-24,19:24:01.000,24,11126452,-795,0,1769282640,15052.608320809995,91.09090173000004,50699.51870352 2026-01-24,19:24:02.000,24,11126434,-795,0,1769282641,15052.487067229995,90.95696825999767,50699.59556184 2026-01-24,19:24:03.000,24,11126441,-795,0,1769282642,15052.35907734,90.80188740000449,50699.630497440005 2026-01-24,19:24:04.000,24,11126382,-795,0,1769282643,15052.305186859994,90.56221698000445,50699.81914968001 2026-01-24,19:24:05.000,24,11126468,-795,0,1769282644,15052.049207079988,90.32959569000377,50699.868059520006 2026-01-24,19:24:06.000,24,11126460,-795,0,1769282645,15051.894271949997,90.11107266000181,50699.83312392 2026-01-24,19:24:07.000,24,11126444,-795,0,1769282646,15051.692182649997,89.88550050000049,50699.916969360005 2026-01-24,19:24:08.000,24,11126470,-795,0,1769282647,15051.42273025,89.74451789999875,50699.847098160004 2026-01-24,19:24:09.000,24,11126464,-795,0,1769282648,15051.267795119995,89.54009313000279,50699.896008 2026-01-24,19:24:10.000,24,11126466,-795,0,1769282649,15051.146541539994,89.46255270000256,50699.95190496 2026-01-24,19:24:11.000,24,11126456,-795,0,1769282650,15051.05223319999,89.42025791999913,50699.95889208001 2026-01-24,19:24:12.000,24,11126393,-795,0,1769282651,15051.13980523,89.39911053000105,50700.203441280006 2026-01-24,19:24:13.000,24,11126451,-795,0,1769282652,15051.166750469994,89.44845444000384,50700.23837688 2026-01-24,19:24:14.000,24,11126419,-795,0,1769282653,15051.19369570999,89.41320878999977,50700.23837688 2026-01-24,19:24:15.000,24,11126460,-795,0,1769282654,15051.26105881,89.48370009000064,50700.23138976 2026-01-24,19:24:16.000,24,11126471,-795,0,1769282655,15051.348630839995,89.54009313000279,50700.21741552 2026-01-24,19:24:17.000,24,11126424,-795,0,1769282656,15051.550720139996,89.62468269000237,50700.21741552 2026-01-24,19:24:18.000,24,11126496,-795,0,1769282657,15051.517038589991,89.67402659999789,50699.896008 2026-01-24,19:24:19.000,24,11126426,-795,0,1769282658,15051.651764789996,89.72337051000068,50699.896008 2026-01-24,19:24:20.000,24,11126450,-795,0,1769282659,15051.793227299997,89.82205832999898,50699.88902088001 2026-01-24,19:24:21.000,24,11126487,-795,0,1769282660,15051.901008259993,89.86435311000241,50699.90998224001 2026-01-24,19:24:22.000,24,11126417,-795,0,1769282661,15052.049207079988,89.89959875999921,50700.04972464 2026-01-24,19:24:23.000,24,11126441,-795,0,1769282662,15052.103097559993,89.92074615000456,50700.014789040004 2026-01-24,19:24:24.000,24,11126414,-795,0,1769282663,15052.163724349994,89.90664788999857,50700.02876328001 2026-01-24,19:24:25.000,24,11126436,-795,0,1769282664,15052.163724349994,89.85730398000305,50700.1405572 2026-01-24,19:24:26.000,24,11126468,-635,0,1769282665,15052.177196969998,89.77271442000347,50700.19645416001 2026-01-24,19:24:27.000,24,11126436,-795,0,1769282666,15052.089624939988,89.6035353000043,50700.21741552 2026-01-24,19:24:28.000,24,11126455,-795,0,1769282667,15051.847117780002,89.49779834999936,50699.93793072001 2026-01-24,19:24:29.000,24,11126462,-795,0,1769282668,15051.786490990002,89.3568157500049,50700.00780192001 2026-01-24,19:24:30.000,24,11126422,-795,0,1769282669,15051.651764789996,89.15944011000101,50699.95889208001 2026-01-24,19:24:31.000,24,11126357,-795,0,1769282670,15051.49682965999,88.9338679499997,50700.00780192001 2026-01-24,19:24:32.000,24,11126437,-795,0,1769282671,15051.409257629995,88.75763970000116,50700.27331248001 2026-01-24,19:24:33.000,24,11126442,-795,0,1769282672,15051.288004049995,88.51092015000177,50700.29427384001 2026-01-24,19:24:34.000,24,11126418,-795,0,1769282673,15051.085914749994,88.28534799000045,50700.32920944 2026-01-24,19:24:35.000,24,11126405,-795,0,1769282674,15050.917506999998,88.10911974000192,50700.23837688 2026-01-24,19:24:36.000,24,11126408,-795,0,1769282675,15050.823198659993,87.92584236000403,50700.32222232001 2026-01-24,19:24:37.000,24,11126447,-795,0,1769282676,15050.728890320002,87.76371237000421,50700.39908064 2026-01-24,19:24:38.000,24,11126464,-795,0,1769282677,15050.573955189997,87.68617194000399,50700.2104284 2026-01-24,19:24:39.000,24,11126368,-795,0,1769282678,15050.580691499992,87.65092628999992,50700.2104284 2026-01-24,19:24:40.000,24,11126427,-795,0,1769282679,15050.735626629998,87.70731933000206,50700.23138976 2026-01-24,19:24:41.000,24,11126415,-795,0,1769282680,15050.762571869993,87.79190889000165,50700.11959584 2026-01-24,19:24:42.000,24,11126437,-795,0,1769282681,15051.005079029994,87.90469496999867,50700.29427384001 2026-01-24,19:24:43.000,24,11126418,-795,0,1769282682,15051.22064095,88.07387408999784,50700.33619656 2026-01-24,19:24:44.000,24,11126413,-795,0,1769282683,15051.36210346,88.26420060000237,50700.32222232001 2026-01-24,19:24:45.000,24,11126407,-795,0,1769282684,15051.517038589991,88.48977276000369,50700.29427384001 2026-01-24,19:24:46.000,24,11126409,-755,0,1769282685,15051.705655270001,88.68009927000094,50700.15453144001 2026-01-24,19:24:47.000,24,11126421,-795,0,1769282686,15051.894271949997,88.84222926000075,50700.1405572 2026-01-24,19:24:48.000,24,11126454,-755,0,1769282687,15051.934689809998,89.00435925000056,50699.94491784 2026-01-24,19:24:49.000,24,11126421,-795,0,1769282688,15052.130042799989,89.13829272000294,50699.88203376 2026-01-24,19:24:50.000,24,11126431,-795,0,1769282689,15052.183933279994,89.25107879999996,50699.78421408 2026-01-24,19:24:51.000,24,11126450,-795,0,1769282690,15052.197405899999,89.32861923000019,50699.79120120001 2026-01-24,19:24:52.000,24,11126432,-795,0,1769282691,15052.325395789994,89.42025791999913,50700.06369888 2026-01-24,19:24:53.000,24,11126438,-795,0,1769282692,15052.325395789994,89.39911053000105,50700.05671176001 2026-01-24,19:24:54.000,24,11126433,-795,0,1769282693,15052.298450549999,89.41320878999977,50700.02876328001 2026-01-24,19:24:55.000,24,11126454,-795,0,1769282694,15052.204142209994,89.40615966000041,50700.07767312001 2026-01-24,19:24:56.000,24,11126440,-795,0,1769282695,15052.062679699993,89.3920614000017,50700.06369888 2026-01-24,19:24:57.000,24,11126449,-795,0,1769282696,15051.968371360002,89.30747184000211,50700.10562160001 2026-01-24,19:24:58.000,24,11126440,-795,0,1769282697,15051.671973719996,89.18763662999845,50699.87504664 2026-01-24,19:24:59.000,24,11126485,-795,0,1769282698,15051.510302279996,89.08894881000015,50699.896008 2026-01-24,19:25:00.000,24,11126465,-795,0,1769282699,15051.33515821999,89.02550663999864,50699.95889208001 2026-01-24,19:25:01.000,24,11126459,-795,0,1769282700,15051.25432249999,88.8986223000029,50699.93793072001 2026-01-24,19:25:02.000,24,11126428,-795,0,1769282701,15051.146541539994,88.77878708999924,50699.92395648 2026-01-24,19:25:03.000,24,11126417,-795,0,1769282702,15051.032024269989,88.7505905700018,50700.16850568 2026-01-24,19:25:04.000,24,11126348,-795,0,1769282703,15051.018551649999,88.72944318000373,50700.182479920004 2026-01-24,19:25:05.000,24,11126404,-795,0,1769282704,15051.011815339989,88.66600101000222,50700.19645416001 2026-01-24,19:25:06.000,24,11126405,-795,0,1769282705,15050.991606409989,88.65895188000286,50700.26632536 2026-01-24,19:25:07.000,24,11126417,-795,0,1769282706,15051.005079029994,88.74354144000245,50700.27331248001 2026-01-24,19:25:08.000,24,11126414,-795,0,1769282707,15050.964661169994,88.65895188000286,50699.97286632 2026-01-24,19:25:09.000,24,11126457,-795,0,1769282708,15051.005079029994,88.72944318000373,50699.90299512 2026-01-24,19:25:10.000,24,11126425,-795,0,1769282709,15051.146541539994,88.77878708999924,50700.02177616 2026-01-24,19:25:11.000,24,11126379,-755,0,1769282710,15051.20043202,88.7858362199986,50700.0008148 2026-01-24,19:25:12.000,24,11126426,-795,0,1769282711,15051.40252132,88.82108187000267,50700.00780192001 2026-01-24,19:25:13.000,24,11126429,-755,0,1769282712,15051.490093349996,88.9620644700044,50700.1405572 2026-01-24,19:25:14.000,24,11126412,-795,0,1769282713,15051.584401690001,88.99026099000184,50700.10562160001 2026-01-24,19:25:15.000,24,11126411,-795,0,1769282714,15051.692182649997,89.01140837999992,50700.05671176001 2026-01-24,19:25:16.000,24,11126422,-795,0,1769282715,15051.712391579997,88.97616273000313,50700.133570080005 2026-01-24,19:25:17.000,24,11126445,-795,0,1769282716,15051.820172539992,88.94796620999841,50700.11959584 2026-01-24,19:25:18.000,24,11126448,-795,0,1769282717,15051.766282060002,88.94796620999841,50699.86107240001 2026-01-24,19:25:19.000,24,11126429,-795,0,1769282718,15051.759545749992,88.80698361000395,50699.90299512 2026-01-24,19:25:20.000,24,11126437,-795,0,1769282719,15051.779754679992,88.79288534999796,50699.965879200005 2026-01-24,19:25:21.000,24,11126422,-795,0,1769282720,15051.759545749992,88.68009927000094,50699.93793072001 2026-01-24,19:25:22.000,24,11126422,-795,0,1769282721,15051.880799329992,88.60960797000007,50700.14754432001 2026-01-24,19:25:23.000,24,11126459,-795,0,1769282722,15051.766282060002,88.60255884000071,50700.26632536 2026-01-24,19:25:24.000,24,11126450,-795,0,1769282723,15051.678710029992,88.57436232000327,50700.25933824 2026-01-24,19:25:25.000,24,11126415,-795,0,1769282724,15051.618083239991,88.66600101000222,50700.26632536 2026-01-24,19:25:26.000,24,11126433,-795,0,1769282725,15051.46314811,88.63780449000478,50700.21741552 2026-01-24,19:25:27.000,24,11126412,-795,0,1769282726,15051.44293918,88.6871484000003,50700.2104284 2026-01-24,19:25:28.000,24,11126429,-795,0,1769282727,15051.27453142999,88.70829578999837,50700.15453144001 2026-01-24,19:25:29.000,24,11126450,-635,0,1769282728,15051.24084988,88.7999344800046,50700.09863448 2026-01-24,19:25:30.000,24,11126425,-795,0,1769282729,15051.126332609994,88.82108187000267,50700.02876328001 2026-01-24,19:25:31.000,24,11126374,-635,0,1769282730,15051.11285998999,88.89157317000354,50700.02876328001 2026-01-24,19:25:32.000,24,11126444,-795,0,1769282731,15051.30147667,88.91976969000098,50700.16850568 2026-01-24,19:25:33.000,24,11126417,-795,0,1769282732,15051.308212979995,88.95501533999777,50700.31523520001 2026-01-24,19:25:34.000,24,11126422,-795,0,1769282733,15051.43620286999,89.01845750999928,50700.23837688 2026-01-24,19:25:35.000,24,11126465,-795,0,1769282734,15051.56419276,88.98321186000248,50700.22440264001 2026-01-24,19:25:36.000,24,11126412,-795,0,1769282735,15051.692182649997,88.98321186000248,50700.32222232001 2026-01-24,19:25:37.000,24,11126402,-795,0,1769282736,15051.806699920002,88.94091707999905,50700.23837688 2026-01-24,19:25:38.000,24,11126439,-795,0,1769282737,15051.880799329992,88.84927839000011,50699.95889208001 2026-01-24,19:25:39.000,24,11126435,-795,0,1769282738,15052.062679699993,88.82108187000267,50700.05671176001 2026-01-24,19:25:40.000,24,11126349,-795,0,1769282739,15052.130042799989,88.87747491000482,50700.014789040004 2026-01-24,19:25:41.000,24,11126351,-795,0,1769282740,15052.244560069994,88.87747491000482,50699.93793072001 2026-01-24,19:25:42.000,24,11126419,-795,0,1769282741,15052.37254995999,88.90567143000226,50699.88902088001 2026-01-24,19:25:43.000,24,11126403,-795,0,1769282742,15052.41296781999,88.98321186000248,50700.2104284 2026-01-24,19:25:44.000,24,11126449,-795,0,1769282743,15052.33886841,89.07485055000143,50700.11959584 2026-01-24,19:25:45.000,24,11126434,-795,0,1769282744,15052.33213209999,89.16648924000037,50700.19645416001 2026-01-24,19:25:46.000,24,11126431,-795,0,1769282745,15052.217614829999,89.20173489000445,50700.23138976 2026-01-24,19:25:47.000,24,11126393,-795,0,1769282746,15052.150251729989,89.23698054000124,50700.24536400001 2026-01-24,19:25:48.000,24,11126423,-795,0,1769282747,15051.867326710002,89.25107879999996,50700.05671176001 2026-01-24,19:25:49.000,24,11126461,-795,0,1769282748,15051.671973719996,89.23698054000124,50700.09863448 2026-01-24,19:25:50.000,24,11126423,-795,0,1769282749,15051.517038589991,89.20173489000445,50700.14754432001 2026-01-24,19:25:51.000,24,11126390,-795,0,1769282750,15051.31494928999,89.032555769998,50700.18946704 2026-01-24,19:25:52.000,24,11126412,-795,0,1769282751,15051.20043202,88.85632751999947,50700.3851064 2026-01-24,19:25:53.000,24,11126459,-795,0,1769282752,15051.058969509999,88.71534491999773,50700.46196472001 2026-01-24,19:25:54.000,24,11126471,-795,0,1769282753,15050.904034379993,88.46157623999898,50700.47593896 2026-01-24,19:25:55.000,24,11126413,-795,0,1769282754,15050.843407589993,88.20075843000086,50700.4549776 2026-01-24,19:25:56.000,24,11126420,-795,0,1769282755,15050.782780799993,87.96108801000082,50700.468951840005 2026-01-24,19:25:57.000,24,11126412,-795,0,1769282756,15050.722154009993,87.75666324000485,50700.43401624 2026-01-24,19:25:58.000,24,11126445,-795,0,1769282757,15050.728890320002,87.57338585999969,50700.2802996 2026-01-24,19:25:59.000,24,11126455,-795,0,1769282758,15050.823198659993,87.47469804000139,50700.32920944 2026-01-24,19:26:00.000,24,11126460,-795,0,1769282759,15050.924243309993,87.43945239000459,50700.31523520001 2026-01-24,19:26:01.000,24,11126428,-795,0,1769282760,15051.09265105999,87.50994368999818,50700.25933824 2026-01-24,19:26:02.000,24,11126413,-795,0,1769282761,15051.308212979995,87.53109108000353,50700.11959584 2026-01-24,19:26:03.000,24,11126432,-795,0,1769282762,15051.5237749,87.62977890000184,50700.23837688 2026-01-24,19:26:04.000,24,11126468,-795,0,1769282763,15051.732600509997,87.8835475800006,50700.05671176001 2026-01-24,19:26:05.000,24,11126433,-795,0,1769282764,15052.042470769993,88.11616887000127,50700.070686 2026-01-24,19:26:06.000,24,11126428,-795,0,1769282765,15052.258032689999,88.33469190000324,50700.014789040004 2026-01-24,19:26:07.000,24,11126360,-795,0,1769282766,15052.39275888999,88.66600101000222,50700.02177616 2026-01-24,19:26:08.000,24,11126428,-795,0,1769282767,15052.57463925999,88.8986223000029,50699.9309436 2026-01-24,19:26:09.000,24,11126456,-795,0,1769282768,15052.689156529996,89.12419446000422,50699.87504664 2026-01-24,19:26:10.000,24,11126444,-795,0,1769282769,15052.749783319996,89.3427174899989,50699.868059520006 2026-01-24,19:26:11.000,24,11126429,-795,0,1769282770,15052.756519629991,89.42730704999849,50699.95190496 2026-01-24,19:26:12.000,24,11126433,-795,0,1769282771,15052.668947599996,89.40615966000041,50699.87504664 2026-01-24,19:26:13.000,24,11126463,-795,0,1769282772,15052.50053985,89.42025791999913,50699.93793072001 2026-01-24,19:26:14.000,24,11126443,-795,0,1769282773,15052.3994952,89.34976661999826,50700.09164736 2026-01-24,19:26:15.000,24,11126429,-795,0,1769282774,15052.204142209994,89.20173489000445,50700.16151856 2026-01-24,19:26:16.000,24,11126451,-795,0,1769282775,15052.022261839993,89.0959979399995,50700.203441280006 2026-01-24,19:26:17.000,24,11126353,-795,0,1769282776,15051.874063019997,88.99026099000184,50700.27331248001 2026-01-24,19:26:18.000,24,11126467,-795,0,1769282777,15051.645028480001,88.88452404000418,50700.11260872 2026-01-24,19:26:19.000,24,11126432,-795,0,1769282778,15051.557456449991,88.76468883000052,50700.23837688 2026-01-24,19:26:20.000,24,11126411,-795,0,1769282779,15051.530511209996,88.71534491999773,50700.23837688 2026-01-24,19:26:21.000,24,11126465,-795,0,1769282780,15051.54398383,88.72944318000373,50700.2104284 2026-01-24,19:26:22.000,24,11126477,-795,0,1769282781,15051.537247519991,88.71534491999773,50700.252351120005 2026-01-24,19:26:23.000,24,11126391,-795,0,1769282782,15051.604610620001,88.76468883000052,50700.29427384001 2026-01-24,19:26:24.000,24,11126420,-795,0,1769282783,15051.746073130002,88.86337664999883,50700.371132160006 2026-01-24,19:26:25.000,24,11126475,-795,0,1769282784,15051.927953500002,88.9338679499997,50700.4549776 2026-01-24,19:26:26.000,24,11126452,-795,0,1769282785,15052.042470769993,89.13124359000358,50700.32920944 2026-01-24,19:26:27.000,24,11126452,-795,0,1769282786,15052.170460659989,89.25107879999996,50700.36414504001 2026-01-24,19:26:28.000,24,11126384,-795,0,1769282787,15052.217614829999,89.37796314000298,50700.11260872 2026-01-24,19:26:29.000,24,11126422,-795,0,1769282788,15052.35234102999,89.4555035700032,50700.07767312001 2026-01-24,19:26:30.000,24,11126454,-795,0,1769282789,15052.406231509995,89.62468269000237,50699.95190496 2026-01-24,19:26:31.000,24,11126446,-795,0,1769282790,15052.53422139999,89.79386181000154,50699.87504664 2026-01-24,19:26:32.000,24,11126418,-795,0,1769282791,15052.837355349991,89.89959875999921,50700.15453144001 2026-01-24,19:26:33.000,24,11126422,-795,0,1769282792,15052.924927380001,90.01943397000286,50700.11959584 2026-01-24,19:26:34.000,24,11126458,-795,0,1769282793,15053.032708339997,90.13926917999925,50700.05671176001 2026-01-24,19:26:35.000,24,11126445,-795,0,1769282794,15053.194379779998,90.21680960999947,50700.035750400006 2026-01-24,19:26:36.000,24,11126427,-795,0,1769282795,15053.234797639998,90.31549742999778,50700.05671176001 2026-01-24,19:26:37.000,24,11126442,-795,0,1769282796,15053.221325019993,90.40008699000464,50700.07767312001 2026-01-24,19:26:38.000,24,11126432,-795,0,1769282797,15053.093335129997,90.46352915999887,50699.798188320005 2026-01-24,19:26:39.000,24,11126467,-795,0,1769282798,15053.086598820002,90.47762742000486,50699.90299512 2026-01-24,19:26:40.000,24,11126458,-795,0,1769282799,15052.965345240002,90.47762742000486,50699.8261368 2026-01-24,19:26:41.000,24,11126431,-795,0,1769282800,15052.978817859992,90.53402045999974,50699.95889208001 2026-01-24,19:26:42.000,24,11126447,-795,0,1769282801,15052.978817859992,90.49877481000294,50700.02876328001 2026-01-24,19:26:43.000,24,11126453,-795,0,1769282802,15052.884509520001,90.53402045999974,50700.04273752 2026-01-24,19:26:44.000,24,11126417,-795,0,1769282803,15052.918191069992,90.54811871999846,50700.30824808 2026-01-24,19:26:45.000,24,11126401,-795,0,1769282804,15052.864300590001,90.53402045999974,50700.27331248001 2026-01-24,19:26:46.000,24,11126396,-795,0,1769282805,15052.790201179996,90.5410695899991,50700.23837688 2026-01-24,19:26:47.000,24,11126456,-795,0,1769282806,15052.74304701,90.54811871999846,50700.30824808 2026-01-24,19:26:48.000,24,11126441,-795,0,1769282807,15052.648738669996,90.49172568000358,50700.084660240005 2026-01-24,19:26:49.000,24,11126413,-795,0,1769282808,15052.63526604999,90.51287307000166,50700.06369888 2026-01-24,19:26:50.000,24,11126451,-795,0,1769282809,15052.567902949995,90.41418525000336,50700.04972464 2026-01-24,19:26:51.000,24,11126421,-795,0,1769282810,15052.55443032999,90.38598872999864,50700.02177616 2026-01-24,19:26:52.000,24,11126417,-795,0,1769282811,15052.608320809995,90.33664482000313,50699.98684056001 2026-01-24,19:26:53.000,24,11126440,-795,0,1769282812,15052.74304701,90.32959569000377,50700.203441280006 2026-01-24,19:26:54.000,24,11126441,-675,0,1769282813,15052.844091660001,90.2943500399997,50700.133570080005 2026-01-24,19:26:55.000,24,11126432,-795,0,1769282814,15052.972081549997,90.27320265000162,50700.17549280001 2026-01-24,19:26:56.000,24,11126490,-795,0,1769282815,15053.079862509992,90.25205526000354,50700.09164736 2026-01-24,19:26:57.000,24,11126434,-795,0,1769282816,15053.160698229993,90.27320265000162,50700.05671176001 2026-01-24,19:26:58.000,24,11126474,-795,0,1769282817,15053.127016680002,90.22385873999883,50699.84011104001 2026-01-24,19:26:59.000,24,11126446,-795,0,1769282818,15053.201116089993,90.23795700000483,50699.86107240001 2026-01-24,19:27:00.000,24,11126434,-795,0,1769282819,15053.187643470003,90.20271135000075,50699.77722696 2026-01-24,19:27:01.000,24,11126372,-635,0,1769282820,15053.241533949993,90.28025178000098,50699.868059520006 2026-01-24,19:27:02.000,24,11126469,-795,0,1769282821,15053.241533949993,90.28730091000034,50700.070686 2026-01-24,19:27:03.000,24,11126430,-795,0,1769282822,15053.174170849998,90.30139916999906,50700.05671176001 2026-01-24,19:27:04.000,24,11126335,-795,0,1769282823,15053.086598820002,90.41418525000336,50700.133570080005 2026-01-24,19:27:05.000,24,11126430,-795,0,1769282824,15052.972081549997,90.47762742000486,50700.26632536 2026-01-24,19:27:06.000,24,11126431,-795,0,1769282825,15052.837355349991,90.63270827999804,50700.26632536 2026-01-24,19:27:07.000,24,11126401,-795,0,1769282826,15052.69589283999,90.83713305000128,50700.32222232001 2026-01-24,19:27:08.000,24,11126410,-795,0,1769282827,15052.48033092,90.99221391000174,50700.15453144001 2026-01-24,19:27:09.000,24,11126443,-795,0,1769282828,15052.325395789994,91.25303171999985,50700.2104284 2026-01-24,19:27:10.000,24,11126442,-795,0,1769282829,15052.163724349994,91.47860388000117,50700.19645416001 2026-01-24,19:27:11.000,24,11126426,-795,0,1769282830,15052.076152319998,91.85220777000359,50700.11260872 2026-01-24,19:27:12.000,24,11126422,-795,0,1769282831,15052.103097559993,92.08482906000427,50700.49690032 2026-01-24,19:27:13.000,24,11126447,-795,0,1769282832,15051.975107669998,92.3949907799979,50700.40606776 2026-01-24,19:27:14.000,24,11126459,-635,0,1769282833,15051.840381469992,92.74744728000223,50700.49690032 2026-01-24,19:27:15.000,24,11126434,-795,0,1769282834,15051.799963609992,92.9659703100042,50700.40606776 2026-01-24,19:27:16.000,24,11126412,-795,0,1769282835,15051.806699920002,93.18449333999888,50700.482926079996 2026-01-24,19:27:17.000,24,11126416,-795,0,1769282836,15051.692182649997,93.36072159000469,50700.44799048 2026-01-24,19:27:18.000,24,11126437,-795,0,1769282837,15051.584401690001,93.45940941000299,50700.2802996 2026-01-24,19:27:19.000,24,11126376,-795,0,1769282838,15051.570929069996,93.4100655000002,50700.22440264001 2026-01-24,19:27:20.000,24,11126472,-795,0,1769282839,15051.577665379991,93.42416375999892,50700.18946704 2026-01-24,19:27:21.000,24,11126410,-795,0,1769282840,15051.591137999996,93.36777072000405,50700.11959584 2026-01-24,19:27:22.000,24,11126411,-795,0,1769282841,15051.671973719996,93.25498463999975,50700.182479920004 2026-01-24,19:27:23.000,24,11126472,-795,0,1769282842,15051.786490990002,93.14924769000208,50700.16151856 2026-01-24,19:27:24.000,24,11126419,-795,0,1769282843,15051.860590399992,93.13514943000337,50700.19645416001 2026-01-24,19:27:25.000,24,11126428,-795,0,1769282844,15052.002052909993,93.0999037799993,50700.30824808 2026-01-24,19:27:26.000,24,11126417,-795,0,1769282845,15052.170460659989,93.07170726000186,50700.33619656 2026-01-24,19:27:27.000,24,11126406,-795,0,1769282846,15052.365813649994,93.12105117000465,50700.32222232001 2026-01-24,19:27:28.000,24,11126367,-795,0,1769282847,15052.51401246999,93.18449333999888,50700.14754432001 2026-01-24,19:27:29.000,24,11126428,-795,0,1769282848,15052.567902949995,93.3748198500034,50700.16850568 2026-01-24,19:27:30.000,24,11126443,-675,0,1769282849,15052.709365459996,93.57219549000001,50700.04972464 2026-01-24,19:27:31.000,24,11126432,-795,0,1769282850,15052.837355349991,93.67793243999768,50700.05671176001 2026-01-24,19:27:32.000,24,11126433,-795,0,1769282851,15052.904718450001,93.88235721000092,50700.04972464 2026-01-24,19:27:33.000,24,11126460,-795,0,1769282852,15052.951872619997,94.05153633000009,50699.93793072001 2026-01-24,19:27:34.000,24,11126456,-795,0,1769282853,15052.972081549997,94.26301023000269,50700.06369888 2026-01-24,19:27:35.000,24,11126366,-795,0,1769282854,15052.951872619997,94.4251402200025,50699.97286632 2026-01-24,19:27:36.000,24,11126413,-795,0,1769282855,15053.086598820002,94.59431934000168,50700.23837688 2026-01-24,19:27:37.000,24,11126473,-795,0,1769282856,15053.113544059997,94.65776151000318,50700.2104284 2026-01-24,19:27:38.000,24,11126427,-755,0,1769282857,15052.965345240002,94.72825281000405,50700.02177616 2026-01-24,19:27:39.000,24,11126433,-795,0,1769282858,15052.931663689997,94.79169497999828,50700.16151856 2026-01-24,19:27:40.000,24,11126408,-795,0,1769282859,15052.904718450001,94.75644933000149,50700.133570080005 2026-01-24,19:27:41.000,24,11126422,-795,0,1769282860,15052.823882730001,94.75644933000149,50700.133570080005 2026-01-24,19:27:42.000,24,11126407,-795,0,1769282861,15052.924927380001,94.69300715999998,50700.25933824 2026-01-24,19:27:43.000,24,11126451,-795,0,1769282862,15052.931663689997,94.58022108000296,50700.203441280006 2026-01-24,19:27:44.000,24,11126355,-795,0,1769282863,15052.904718450001,94.55202455999824,50700.34318368001 2026-01-24,19:27:45.000,24,11126445,-795,0,1769282864,15052.978817859992,94.50268065000273,50700.371132160006 2026-01-24,19:27:46.000,24,11126435,-795,0,1769282865,15053.019235719992,94.40399283000443,50700.41305488001 2026-01-24,19:27:47.000,24,11126448,-795,0,1769282866,15053.019235719992,94.34055066000292,50700.44100336001 2026-01-24,19:27:48.000,24,11126442,-795,0,1769282867,15052.999026789992,94.30530500999885,50700.15453144001 2026-01-24,19:27:49.000,24,11126430,-795,0,1769282868,15053.059653579992,94.18546980000247,50700.09863448 2026-01-24,19:27:50.000,24,11126461,-795,0,1769282869,15053.160698229993,94.13612588999968,50700.035750400006 2026-01-24,19:27:51.000,24,11126377,-795,0,1769282870,15053.187643470003,94.10088024000288,50700.0008148 2026-01-24,19:27:52.000,24,11126426,-795,0,1769282871,15053.315633359998,94.07268371999817,50700.084660240005 2026-01-24,19:27:53.000,24,11126461,-795,0,1769282872,15053.47056848999,94.08678198000416,50700.02876328001 2026-01-24,19:27:54.000,24,11126473,-795,0,1769282873,15053.605294689994,94.05858545999945,50700.070686 2026-01-24,19:27:55.000,24,11126437,-795,0,1769282874,15053.69286671999,94.05153633000009,50700.23138976 2026-01-24,19:27:56.000,24,11126447,-795,0,1769282875,15053.76022982,94.02333981000265,50700.12658296001 2026-01-24,19:27:57.000,24,11126457,-795,0,1769282876,15053.81412029999,94.05153633000009,50700.11959584 2026-01-24,19:27:58.000,24,11126415,-795,0,1769282877,15053.65918517,94.06563458999881,50699.97286632 2026-01-24,19:27:59.000,24,11126352,-795,0,1769282878,15053.61876731,94.07268371999817,50699.94491784 2026-01-24,19:28:00.000,24,11126432,-795,0,1769282879,15053.585085759994,94.02333981000265,50699.95190496 2026-01-24,19:28:01.000,24,11126435,-795,0,1769282880,15053.443623249994,94.03038894000201,50700.014789040004 2026-01-24,19:28:02.000,24,11126444,-795,0,1769282881,15053.288688119988,94.04448720000073,50700.00780192001 2026-01-24,19:28:03.000,24,11126355,-795,0,1769282882,15053.241533949993,93.97399589999986,50699.95889208001 2026-01-24,19:28:04.000,24,11126357,-795,0,1769282883,15053.106807750002,93.9669467700005,50700.32222232001 2026-01-24,19:28:05.000,24,11126411,-795,0,1769282884,15053.046180960002,93.9669467700005,50700.39209352001 2026-01-24,19:28:06.000,24,11126444,-795,0,1769282885,15052.938399999992,93.92465199000435,50700.39908064 2026-01-24,19:28:07.000,24,11126454,-795,0,1769282886,15052.796937489991,93.91055372999836,50700.4549776 2026-01-24,19:28:08.000,24,11126445,-795,0,1769282887,15052.668947599996,93.89645546999964,50700.32222232001 2026-01-24,19:28:09.000,24,11126465,-795,0,1769282888,15052.668947599996,93.78366939000261,50700.3851064 2026-01-24,19:28:10.000,24,11126447,-795,0,1769282889,15052.62179343,93.6567850499996,50700.35715792 2026-01-24,19:28:11.000,24,11126377,-795,0,1769282890,15052.54095771,93.52990071000386,50700.39209352001 2026-01-24,19:28:12.000,24,11126461,-795,0,1769282891,15052.527485089995,93.39596724000148,50700.48991320001 2026-01-24,19:28:13.000,24,11126478,-795,0,1769282892,15052.507276159995,93.2620337699991,50700.53183592001 2026-01-24,19:28:14.000,24,11126437,-795,0,1769282893,15052.50053985,93.12105117000465,50700.36414504001 2026-01-24,19:28:15.000,24,11126478,-795,0,1769282894,15052.58137557,92.98711770000227,50700.71350104 2026-01-24,19:28:16.000,24,11126442,-795,0,1769282895,15052.62179343,92.88842988000397,50700.69253968 2026-01-24,19:28:17.000,24,11126444,-795,0,1769282896,15052.62179343,92.76154554000095,50700.72048816 2026-01-24,19:28:18.000,24,11126440,-795,0,1769282897,15052.47359460999,92.66285772000265,50700.48991320001 2026-01-24,19:28:19.000,24,11126371,-795,0,1769282898,15052.386022579994,92.68400511000073,50700.468951840005 2026-01-24,19:28:20.000,24,11126340,-795,0,1769282899,15052.3994952,92.5712190300037,50700.49690032 2026-01-24,19:28:21.000,24,11126444,-795,0,1769282900,15052.45338567999,92.65580859000329,50700.51087456001 2026-01-24,19:28:22.000,24,11126443,-795,0,1769282901,15052.527485089995,92.74039815000287,50700.538823040006 2026-01-24,19:28:23.000,24,11126417,-795,0,1769282902,15052.59484818999,92.9166264000014,50700.47593896 2026-01-24,19:28:24.000,24,11126464,-795,0,1769282903,15052.76325594,93.15629682000144,50700.60170712 2026-01-24,19:28:25.000,24,11126427,-795,0,1769282904,15052.864300590001,93.35367245999805,50700.769398 2026-01-24,19:28:26.000,24,11126438,-795,0,1769282905,15052.884509520001,93.58629374999873,50700.69253968 2026-01-24,19:28:27.000,24,11126436,-795,0,1769282906,15052.918191069992,93.83301329999813,50700.69253968 2026-01-24,19:28:28.000,24,11126454,-795,0,1769282907,15052.769992249996,94.02333981000265,50700.4549776 2026-01-24,19:28:29.000,24,11126414,-795,0,1769282908,15052.776728559991,94.1502241499984,50700.39908064 2026-01-24,19:28:30.000,24,11126479,-795,0,1769282909,15052.69589283999,94.24186284000461,50700.32222232001 2026-01-24,19:28:31.000,24,11126344,-795,0,1769282910,15052.588111879995,94.27005936000205,50700.468951840005 2026-01-24,19:28:32.000,24,11126441,-795,0,1769282911,15052.52074878,94.22071544999926,50700.538823040006 2026-01-24,19:28:33.000,24,11126486,-795,0,1769282912,15052.45338567999,94.08678198000416,50700.706513920006 2026-01-24,19:28:34.000,24,11126440,-795,0,1769282913,15052.278241619999,93.95989764000115,50700.78337224 2026-01-24,19:28:35.000,24,11126435,-795,0,1769282914,15052.150251729989,93.82596416999877,50700.853243440004 2026-01-24,19:28:36.000,24,11126423,-795,0,1769282915,15052.082888629993,93.68498157000431,50700.9091404 2026-01-24,19:28:37.000,24,11126455,-795,0,1769282916,15051.961635049993,93.45236028000363,50700.89516616001 2026-01-24,19:28:38.000,24,11126445,-795,0,1769282917,15051.786490990002,93.24088638000103,50700.755423760005 2026-01-24,19:28:39.000,24,11126425,-795,0,1769282918,15051.799963609992,93.0999037799993,50700.83228208 2026-01-24,19:28:40.000,24,11126425,-795,0,1769282919,15051.786490990002,92.88138075000461,50700.83228208 2026-01-24,19:28:41.000,24,11126381,-795,0,1769282920,15051.766282060002,92.72629989000416,50700.86721768001 2026-01-24,19:28:42.000,24,11126346,-795,0,1769282921,15051.833645159997,92.59941555000114,50700.77638512001 2026-01-24,19:28:43.000,24,11126287,-795,0,1769282922,15051.975107669998,92.48662947000412,50700.804333600005 2026-01-24,19:28:44.000,24,11126401,-795,0,1769282923,15052.082888629993,92.41613817000325,50700.9091404 2026-01-24,19:28:45.000,24,11126371,-795,0,1769282924,15052.305186859994,92.3244994800043,50701.12574112 2026-01-24,19:28:46.000,24,11126384,-795,0,1769282925,15052.41296781999,92.18351688000257,50701.020934320004 2026-01-24,19:28:47.000,24,11126401,-795,0,1769282926,15052.57463925999,92.05663253999955,50701.05586992 2026-01-24,19:28:48.000,24,11126412,-795,0,1769282927,15052.709365459996,91.97204297999997,50700.88119192 2026-01-24,19:28:49.000,24,11126411,-795,0,1769282928,15052.918191069992,91.82401124999888,50700.853243440004 2026-01-24,19:28:50.000,24,11126401,-795,0,1769282929,15053.086598820002,91.69007778000378,50700.69952680001 2026-01-24,19:28:51.000,24,11126374,-795,0,1769282930,15053.248270259988,91.49270213999989,50700.6645912 2026-01-24,19:28:52.000,24,11126432,-795,0,1769282931,15053.477304799999,91.33057215000008,50700.6645912 2026-01-24,19:28:53.000,24,11126381,-795,0,1769282932,15053.65918517,91.17549128999963,50700.67157832 2026-01-24,19:28:54.000,24,11126376,-795,0,1769282933,15053.989264359996,90.99221391000174,50700.804333600005 2026-01-24,19:28:55.000,24,11126376,-795,0,1769282934,15054.177881039992,90.83008392000193,50700.853243440004 2026-01-24,19:28:56.000,24,11126412,-795,0,1769282935,15054.319343549992,90.69615044999955,50700.804333600005 2026-01-24,19:28:57.000,24,11126390,-795,0,1769282936,15054.548378089989,90.48467655000422,50700.818307839996 2026-01-24,19:28:58.000,24,11126395,-795,0,1769282937,15054.582059639994,90.2591043900029,50700.56677152 2026-01-24,19:28:59.000,24,11126371,-795,0,1769282938,15054.743731079994,90.11812179000117,50700.6645912 2026-01-24,19:29:00.000,24,11126358,-795,0,1769282939,15054.87845728,89.97009006000008,50700.58074576001 2026-01-24,19:29:01.000,24,11126421,-795,0,1769282940,15054.986238239995,89.84320572000433,50700.60869424001 2026-01-24,19:29:02.000,24,11126418,-795,0,1769282941,15055.03339240999,89.72337051000068,50700.60869424001 2026-01-24,19:29:03.000,24,11126389,-795,0,1769282942,15055.20180016,89.61058443000366,50700.76241088 2026-01-24,19:29:04.000,24,11126406,-675,0,1769282943,15055.228745399996,89.51189660999808,50700.79035936 2026-01-24,19:29:05.000,24,11126425,-795,0,1769282944,15055.282635880001,89.40615966000041,50700.93010176 2026-01-24,19:29:06.000,24,11126427,-795,0,1769282945,15055.323053740001,89.31452097000147,50700.88119192 2026-01-24,19:29:07.000,24,11126395,-795,0,1769282946,15055.302844810001,89.18058749999909,50700.95106312 2026-01-24,19:29:08.000,24,11126391,-795,0,1769282947,15055.195063849991,89.03960490000463,50700.685552560004 2026-01-24,19:29:09.000,24,11126414,-795,0,1769282948,15055.188327539996,88.88452404000418,50700.72747528001 2026-01-24,19:29:10.000,24,11126436,-795,0,1769282949,15055.1613823,88.70829578999837,50700.76241088 2026-01-24,19:29:11.000,24,11126343,-795,0,1769282950,15055.11422812999,88.48977276000369,50700.685552560004 2026-01-24,19:29:12.000,24,11126361,-795,0,1769282951,15055.147909679996,88.38403580999875,50700.74144952 2026-01-24,19:29:13.000,24,11126386,-795,0,1769282952,15055.107491819996,88.10911974000192,50700.74843664001 2026-01-24,19:29:14.000,24,11126368,-795,0,1769282953,15055.09401919999,87.9963336600049,50700.74843664001 2026-01-24,19:29:15.000,24,11126419,-795,0,1769282954,15055.127700749996,87.8342036699978,50700.95106312 2026-01-24,19:29:16.000,24,11126441,-795,0,1769282955,15055.174854919991,87.60863151000376,50700.985998719996 2026-01-24,19:29:17.000,24,11126394,-795,0,1769282956,15055.195063849991,87.46059978000267,50701.041895680006 2026-01-24,19:29:18.000,24,11126420,-795,0,1769282957,15055.107491819996,87.36191196000436,50700.84625632001 2026-01-24,19:29:19.000,24,11126382,-795,0,1769282958,15055.168118609996,87.23502762000135,50700.86023056 2026-01-24,19:29:20.000,24,11126399,-795,0,1769282959,15055.188327539996,87.09404501999961,50700.874204800006 2026-01-24,19:29:21.000,24,11126418,-795,0,1769282960,15055.1613823,87.08699589000025,50700.79734648001 2026-01-24,19:29:22.000,24,11126395,-795,0,1769282961,15055.215272779991,87.09404501999961,50700.818307839996 2026-01-24,19:29:23.000,24,11126356,-795,0,1769282962,15055.235481709991,87.0306028499981,50700.84625632001 2026-01-24,19:29:24.000,24,11126415,-795,0,1769282963,15055.242218020001,87.0306028499981,50700.93708888 2026-01-24,19:29:25.000,24,11126449,-795,0,1769282964,15055.289372189996,87.0799467600009,50701.09779264 2026-01-24,19:29:26.000,24,11126422,-795,0,1769282965,15055.255690639991,87.0799467600009,50700.985998719996 2026-01-24,19:29:27.000,24,11126394,-795,0,1769282966,15055.255690639991,87.02355371999874,50701.10477976 2026-01-24,19:29:28.000,24,11126376,-795,0,1769282967,15055.07381026999,87.02355371999874,50700.95106312 2026-01-24,19:29:29.000,24,11126389,-795,0,1769282968,15055.05360133999,86.98125894000259,50700.93010176 2026-01-24,19:29:30.000,24,11126409,-795,0,1769282969,15054.986238239995,86.96011155000451,50701.020934320004 2026-01-24,19:29:31.000,24,11126383,-795,0,1769282970,15054.885193589995,86.90371851000236,50700.94407600001 2026-01-24,19:29:32.000,24,11126382,-795,0,1769282971,15054.83130310999,86.81207982000342,50701.10477976 2026-01-24,19:29:33.000,24,11126375,-795,0,1769282972,15054.784148939994,86.66404809000232,50701.08381840001 2026-01-24,19:29:34.000,24,11126405,-795,0,1769282973,15054.649422739989,86.55126200999803,50701.01394720001 2026-01-24,19:29:35.000,24,11126443,-795,0,1769282974,15054.656159049999,86.50191810000251,50701.38426456 2026-01-24,19:29:36.000,24,11126377,-795,0,1769282975,15054.662895359994,86.39618115000485,50701.307406240005 2026-01-24,19:29:37.000,24,11126414,-795,0,1769282976,15054.575323329998,86.29749332999927,50701.377277440006 2026-01-24,19:29:38.000,24,11126399,-795,0,1769282977,15054.366497720002,86.24814942000376,50701.14670248 2026-01-24,19:29:39.000,24,11126378,-795,0,1769282978,15054.440597129993,86.2411002900044,50701.153689599996 2026-01-24,19:29:40.000,24,11126299,-795,0,1769282979,15054.393442959998,86.21995289999904,50701.19561232 2026-01-24,19:29:41.000,24,11126383,-795,0,1769282980,15054.373234029998,86.2270020299984,50701.2235608 2026-01-24,19:29:42.000,24,11126413,-795,0,1769282981,15054.366497720002,86.26224768000247,50701.23753504 2026-01-24,19:29:43.000,24,11126356,-795,0,1769282982,15054.447333439988,86.32568985000398,50701.16067672001 2026-01-24,19:29:44.000,24,11126291,-795,0,1769282983,15054.474278679998,86.36093550000078,50701.18163808001 2026-01-24,19:29:45.000,24,11126432,-795,0,1769282984,15054.541641779993,86.55126200999803,50701.38426456 2026-01-24,19:29:46.000,24,11126401,-755,0,1769282985,15054.595532259998,86.72749026000383,50701.33535472 2026-01-24,19:29:47.000,24,11126405,-795,0,1769282986,15054.642686429994,86.84732547000021,50701.31439336 2026-01-24,19:29:48.000,24,11126401,-795,0,1769282987,15054.507960229988,87.0306028499981,50700.99997296 2026-01-24,19:29:49.000,24,11126410,-795,0,1769282988,15054.609004879989,87.27027326999814,50701.02792144 2026-01-24,19:29:50.000,24,11126385,-795,0,1769282989,15054.649422739989,87.4887963000001,50700.985998719996 2026-01-24,19:29:51.000,24,11126312,-795,0,1769282990,15054.629213809989,87.66502454999863,50701.01394720001 2026-01-24,19:29:52.000,24,11126391,-795,0,1769282991,15054.642686429994,87.9469897500021,50701.0488828 2026-01-24,19:29:53.000,24,11126399,-795,0,1769282992,15054.615741189999,88.13731625999935,50701.02792144 2026-01-24,19:29:54.000,24,11126396,-795,0,1769282993,15054.656159049999,88.27124973000173,50701.03490856001 2026-01-24,19:29:55.000,24,11126409,-795,0,1769282994,15054.676367979999,88.55321492999792,50701.188625200004 2026-01-24,19:29:56.000,24,11126317,-795,0,1769282995,15054.683104289994,88.74354144000245,50701.18163808001 2026-01-24,19:29:57.000,24,11126413,-795,0,1769282996,15054.73025845999,88.99026099000184,50701.153689599996 2026-01-24,19:29:58.000,24,11126388,-795,0,1769282997,15054.602268569994,89.20173489000445,50700.9790116 2026-01-24,19:29:59.000,24,11126418,-795,0,1769282998,15054.568587019989,89.30042271000275,50701.05586992 2026-01-24,19:30:00.000,24,11126379,-795,0,1769282999,15054.494487609998,89.44140531000448,50701.0488828 2026-01-24,19:30:01.000,24,11126395,-795,0,1769283000,15054.393442959998,89.54009313000279,50701.09779264 2026-01-24,19:30:02.000,24,11126397,-795,0,1769283001,15054.272189379997,89.59648616999766,50701.020934320004 2026-01-24,19:30:03.000,24,11126267,-795,0,1769283002,15054.251980449997,89.59648616999766,50701.118754 2026-01-24,19:30:04.000,24,11126397,-795,0,1769283003,15054.204826280002,89.58238790999894,50701.293432 2026-01-24,19:30:05.000,24,11126388,-795,0,1769283004,15054.157672109992,89.62468269000237,50701.44016152 2026-01-24,19:30:06.000,24,11126384,-795,0,1769283005,15054.029682219996,89.54009313000279,50701.41920016001 2026-01-24,19:30:07.000,24,11126400,-795,0,1769283006,15053.94211019,89.44140531000448,50701.5030456 2026-01-24,19:30:08.000,24,11126341,-795,0,1769283007,15053.766966129995,89.32861923000019,50701.293432 2026-01-24,19:30:09.000,24,11126365,-795,0,1769283008,15053.71307564999,89.16648924000037,50701.41221304 2026-01-24,19:30:10.000,24,11126439,-795,0,1769283009,15053.59182206999,88.9973101200012,50701.44714864001 2026-01-24,19:30:11.000,24,11126333,-795,0,1769283010,15053.55814052,88.7858362199986,50701.475097120005 2026-01-24,19:30:12.000,24,11126393,-795,0,1769283011,15053.517722659999,88.57436232000327,50701.57990392 2026-01-24,19:30:13.000,24,11126392,-795,0,1769283012,15053.524458969994,88.31354450999788,50701.55195544 2026-01-24,19:30:14.000,24,11126426,-795,0,1769283013,15053.564876829994,88.05977582999913,50701.55195544 2026-01-24,19:30:15.000,24,11126413,-795,0,1769283014,15053.53119527999,87.89059670999995,50701.80349176001 2026-01-24,19:30:16.000,24,11126397,-795,0,1769283015,15053.53119527999,87.66502454999863,50701.85240160001 2026-01-24,19:30:17.000,24,11126399,-795,0,1769283016,15053.57161313999,87.51699282000482,50701.76855616 2026-01-24,19:30:18.000,24,11126418,-795,0,1769283017,15053.517722659999,87.36896109000372,50701.5030456 2026-01-24,19:30:19.000,24,11126419,-795,0,1769283018,15053.585085759994,87.30551892000221,50701.58689104001 2026-01-24,19:30:20.000,24,11126448,-795,0,1769283019,15053.59855838,87.25617500999942,50701.544968320006 2026-01-24,19:30:21.000,24,11126393,-795,0,1769283020,15053.645712549995,87.21388023000327,50701.56592968001 2026-01-24,19:30:22.000,24,11126399,-795,0,1769283021,15053.63897624,87.19978197000455,50701.46811000001 2026-01-24,19:30:23.000,24,11126351,-795,0,1769283022,15053.63897624,87.31961718000093,50701.56592968001 2026-01-24,19:30:24.000,24,11126343,-795,0,1769283023,15053.65918517,87.31256805000157,50701.489071359996 2026-01-24,19:30:25.000,24,11126394,-795,0,1769283024,15053.59855838,87.45355065000331,50701.524006960004 2026-01-24,19:30:26.000,24,11126391,-795,0,1769283025,15053.59855838,87.55223847000161,50701.77554328 2026-01-24,19:30:27.000,24,11126381,-795,0,1769283026,15053.55814052,87.67912281000463,50701.75458192001 2026-01-24,19:30:28.000,24,11126426,-795,0,1769283027,15053.369523839989,87.72846672000014,50701.60086528 2026-01-24,19:30:29.000,24,11126368,-795,0,1769283028,15053.268479189988,87.85535106000316,50701.53798120001 2026-01-24,19:30:30.000,24,11126437,-795,0,1769283029,15053.113544059997,87.9469897500021,50701.642788000005 2026-01-24,19:30:31.000,24,11126331,-795,0,1769283030,15052.999026789992,87.95403888000146,50701.593878160005 2026-01-24,19:30:32.000,24,11126379,-795,0,1769283031,15052.877773209992,87.9822353999989,50701.76855616 2026-01-24,19:30:33.000,24,11126417,-795,0,1769283032,15052.729574389996,88.00338279000425,50701.71964632 2026-01-24,19:30:34.000,24,11126381,-795,0,1769283033,15052.59484818999,87.96108801000082,50701.70567208001 2026-01-24,19:30:35.000,24,11126376,-795,0,1769283034,15052.487067229995,87.92584236000403,50701.87336296001 2026-01-24,19:30:36.000,24,11126336,-795,0,1769283035,15052.33886841,87.86240019000252,50701.97118264001 2026-01-24,19:30:37.000,24,11126379,-795,0,1769283036,15052.197405899999,87.79190889000165,50701.91528568 2026-01-24,19:30:38.000,24,11126370,-795,0,1769283037,15051.975107669998,87.70731933000206,50701.78253040001 2026-01-24,19:30:39.000,24,11126379,-795,0,1769283038,15051.860590399992,87.59453324999777,50701.824453119996 2026-01-24,19:30:40.000,24,11126402,-755,0,1769283039,15051.692182649997,87.51699282000482,50701.817466 2026-01-24,19:30:41.000,24,11126378,-795,0,1769283040,15051.557456449991,87.43945239000459,50701.810478880005 2026-01-24,19:30:42.000,24,11126397,-795,0,1769283041,15051.409257629995,87.37601022000308,50701.761569040005 2026-01-24,19:30:43.000,24,11126333,-795,0,1769283042,15051.39578500999,87.32666631000029,50701.90131144001 2026-01-24,19:30:44.000,24,11126374,-795,0,1769283043,15051.348630839995,87.27732240000478,50702.13887352001 2026-01-24,19:30:45.000,24,11126404,-675,0,1769283044,15051.368839769995,87.34781369999837,50702.11092504 2026-01-24,19:30:46.000,24,11126353,-795,0,1769283045,15051.23411356999,87.40420674000052,50701.98515688 2026-01-24,19:30:47.000,24,11126381,-795,0,1769283046,15051.288004049995,87.47469804000139,50702.096950800005 2026-01-24,19:30:48.000,24,11126403,-795,0,1769283047,15051.247586189995,87.6368280300012,50701.880350080006 2026-01-24,19:30:49.000,24,11126402,-795,0,1769283048,15051.30147667,87.84125280000444,50701.91528568 2026-01-24,19:30:50.000,24,11126401,-795,0,1769283049,15051.267795119995,88.01043192000361,50701.83842736 2026-01-24,19:30:51.000,24,11126351,-795,0,1769283050,15051.247586189995,88.17256191000342,50701.75458192001 2026-01-24,19:30:52.000,24,11126364,-795,0,1769283051,15051.34189453,88.34879016000195,50701.86637584 2026-01-24,19:30:53.000,24,11126307,-795,0,1769283052,15051.28126774,88.58846058000199,50701.810478880005 2026-01-24,19:30:54.000,24,11126408,-795,0,1769283053,15051.3216856,88.7999344800046,50701.817466 2026-01-24,19:30:55.000,24,11126419,-795,0,1769283054,15051.38231239,89.032555769998,50701.817466 2026-01-24,19:30:56.000,24,11126411,-795,0,1769283055,15051.38231239,89.16648924000037,50701.78253040001 2026-01-24,19:30:57.000,24,11126399,-795,0,1769283056,15051.39578500999,89.33566835999954,50702.04105384001 2026-01-24,19:30:58.000,24,11126404,-795,0,1769283057,15051.308212979995,89.46960183000192,50701.78253040001 2026-01-24,19:30:59.000,24,11126407,-795,0,1769283058,15051.28126774,89.5894370399983,50701.86637584 2026-01-24,19:31:00.000,24,11126393,-795,0,1769283059,15051.23411356999,89.72337051000068,50701.83144024001 2026-01-24,19:31:01.000,24,11126410,-795,0,1769283060,15051.247586189995,89.75861616000475,50701.90131144001 2026-01-24,19:31:02.000,24,11126383,-795,0,1769283061,15051.146541539994,89.75861616000475,50701.85240160001 2026-01-24,19:31:03.000,24,11126335,-795,0,1769283062,15051.07244212999,89.76566529000411,50701.92227280001 2026-01-24,19:31:04.000,24,11126378,-795,0,1769283063,15051.079178439999,89.75156702999811,50701.85240160001 2026-01-24,19:31:05.000,24,11126443,-795,0,1769283064,15051.21390463999,89.7374687699994,50702.13887352001 2026-01-24,19:31:06.000,24,11126411,-795,0,1769283065,15051.22064095,89.70927225000196,50702.08297656 2026-01-24,19:31:07.000,24,11126400,-795,0,1769283066,15051.31494928999,89.70927225000196,50702.096950800005 2026-01-24,19:31:08.000,24,11126394,-795,0,1769283067,15051.348630839995,89.65992833999917,50701.84541448 2026-01-24,19:31:09.000,24,11126395,-795,0,1769283068,15051.409257629995,89.69517399000324,50701.87336296001 2026-01-24,19:31:10.000,24,11126389,-795,0,1769283069,15051.490093349996,89.72337051000068,50701.77554328 2026-01-24,19:31:11.000,24,11126367,-795,0,1769283070,15051.631555859996,89.72337051000068,50701.68471072001 2026-01-24,19:31:12.000,24,11126430,-795,0,1769283071,15051.752809439997,89.71632138000132,50701.78253040001 2026-01-24,19:31:13.000,24,11126432,-795,0,1769283072,15051.813436229997,89.75861616000475,50701.66374936001 2026-01-24,19:31:14.000,24,11126412,-795,0,1769283073,15051.921217189993,89.72337051000068,50701.691697840004 2026-01-24,19:31:15.000,24,11126394,-795,0,1769283074,15052.022261839993,89.81500919999962,50701.62182664 2026-01-24,19:31:16.000,24,11126355,-795,0,1769283075,15052.210878519989,89.81500919999962,50701.74060768 2026-01-24,19:31:17.000,24,11126368,-795,0,1769283076,15052.244560069994,89.85730398000305,50701.761569040005 2026-01-24,19:31:18.000,24,11126425,-795,0,1769283077,15052.251296379989,89.89959875999921,50701.57990392 2026-01-24,19:31:19.000,24,11126361,-795,0,1769283078,15052.365813649994,89.948942670002,50701.6078524 2026-01-24,19:31:20.000,24,11126394,-795,0,1769283079,15052.426440439995,89.92074615000456,50701.62881376 2026-01-24,19:31:21.000,24,11126384,-795,0,1769283080,15052.43991306,89.95599180000136,50701.593878160005 2026-01-24,19:31:22.000,24,11126452,-795,0,1769283081,15052.47359460999,89.97009006000008,50701.544968320006 2026-01-24,19:31:23.000,24,11126351,-795,0,1769283082,15052.487067229995,90.01943397000286,50701.64977512 2026-01-24,19:31:24.000,24,11126411,-795,0,1769283083,15052.49380353999,90.03353223000158,50701.60086528 2026-01-24,19:31:25.000,24,11126402,-795,0,1769283084,15052.59484818999,90.03353223000158,50701.84541448 2026-01-24,19:31:26.000,24,11126399,-795,0,1769283085,15052.57463925999,90.04058136000094,50701.78253040001 2026-01-24,19:31:27.000,24,11126412,-795,0,1769283086,15052.53422139999,90.05467961999966,50701.817466 2026-01-24,19:31:28.000,24,11126395,-795,0,1769283087,15052.45338567999,90.04058136000094,50701.712659200006 2026-01-24,19:31:29.000,24,11126428,-795,0,1769283088,15052.49380353999,90.0476304900003,50701.817466 2026-01-24,19:31:30.000,24,11126368,-795,0,1769283089,15052.45338567999,89.99123744999815,50701.691697840004 2026-01-24,19:31:31.000,24,11126366,-795,0,1769283090,15052.39275888999,89.9841883199988,50701.6777236 2026-01-24,19:31:32.000,24,11126402,-795,0,1769283091,15052.547694019995,89.92779528000392,50701.84541448 2026-01-24,19:31:33.000,24,11126395,-795,0,1769283092,15052.52074878,89.91369701999793,50701.78951752 2026-01-24,19:31:34.000,24,11126456,-795,0,1769283093,15052.58137557,89.93484441000328,50701.89432432 2026-01-24,19:31:35.000,24,11126420,-795,0,1769283094,15052.70262915,89.89959875999921,50701.89432432 2026-01-24,19:31:36.000,24,11126405,-795,0,1769283095,15052.729574389996,89.89254962999985,50701.98515688 2026-01-24,19:31:37.000,24,11126413,-795,0,1769283096,15052.736310699991,89.88550050000049,50701.978169760005 2026-01-24,19:31:38.000,24,11126414,-795,0,1769283097,15052.716101769991,89.87845137000113,50701.7475948 2026-01-24,19:31:39.000,24,11126393,-795,0,1769283098,15052.74304701,89.81500919999962,50701.71964632 2026-01-24,19:31:40.000,24,11126328,-795,0,1769283099,15052.823882730001,89.8009109400009,50701.691697840004 2026-01-24,19:31:41.000,24,11126422,-795,0,1769283100,15052.904718450001,89.78681268000219,50701.72663344 2026-01-24,19:31:42.000,24,11126387,-795,0,1769283101,15052.938399999992,89.73041964000004,50701.62182664 2026-01-24,19:31:43.000,24,11126363,-795,0,1769283102,15053.005763100002,89.67402659999789,50701.691697840004 2026-01-24,19:31:44.000,24,11126363,-795,0,1769283103,15053.093335129997,89.61763356000301,50701.824453119996 2026-01-24,19:31:45.000,24,11126380,-795,0,1769283104,15053.221325019993,89.53304400000343,50701.74060768 2026-01-24,19:31:46.000,24,11126423,-795,0,1769283105,15053.315633359998,89.5541913900015,50702.027079600004 2026-01-24,19:31:47.000,24,11126379,-795,0,1769283106,15053.335842289998,89.53304400000343,50702.04105384001 2026-01-24,19:31:48.000,24,11126416,-795,0,1769283107,15053.234797639998,89.43435617999785,50701.85240160001 2026-01-24,19:31:49.000,24,11126424,-795,0,1769283108,15053.153961919998,89.39911053000105,50701.87336296001 2026-01-24,19:31:50.000,24,11126405,-795,0,1769283109,15053.120280369993,89.3568157500049,50701.810478880005 2026-01-24,19:31:51.000,24,11126352,-795,0,1769283110,15053.039444649992,89.30747184000211,50701.824453119996 2026-01-24,19:31:52.000,24,11126431,-795,0,1769283111,15052.965345240002,89.30042271000275,50701.978169760005 2026-01-24,19:31:53.000,24,11126426,-795,0,1769283112,15052.796937489991,89.27927532000467,50702.02009248001 2026-01-24,19:31:54.000,24,11126423,-795,0,1769283113,15052.628529739995,89.18763662999845,50701.96419552 2026-01-24,19:31:55.000,24,11126387,-795,0,1769283114,15052.52074878,89.11714533000486,50702.11791216001 2026-01-24,19:31:56.000,24,11126340,-795,0,1769283115,15052.278241619999,89.0959979399995,50702.27861592 2026-01-24,19:31:57.000,24,11126410,-795,0,1769283116,15052.062679699993,89.01140837999992,50702.39739696 2026-01-24,19:31:58.000,24,11126432,-795,0,1769283117,15051.813436229997,88.9620644700044,50702.362461360004 2026-01-24,19:31:59.000,24,11126361,-795,0,1769283118,15051.56419276,88.9338679499997,50702.3415 2026-01-24,19:32:00.000,24,11126442,-795,0,1769283119,15051.3216856,88.82813100000203,50702.39040984 2026-01-24,19:32:01.000,24,11126437,-795,0,1769283120,15051.15327784999,88.72239405000437,50702.47425528001 2026-01-24,19:32:02.000,24,11126414,-795,0,1769283121,15051.085914749994,88.65895188000286,50702.67688176 2026-01-24,19:32:03.000,24,11126385,-795,0,1769283122,15050.951188549989,88.56731319000392,50702.816624160005 2026-01-24,19:32:04.000,24,11126416,-795,0,1769283123,15050.802989729993,88.44747798000026,50702.90745672001 2026-01-24,19:32:05.000,24,11126394,-795,0,1769283124,15050.735626629998,88.28534799000045,50702.87252112 2026-01-24,19:32:06.000,24,11126405,-755,0,1769283125,15050.600900429992,88.25715147000301,50702.77470144 2026-01-24,19:32:07.000,24,11126432,-795,0,1769283126,15050.533537329997,88.11616887000127,50702.9004696 2026-01-24,19:32:08.000,24,11126419,-795,0,1769283127,15050.452701609996,88.00338279000425,50702.64194616001 2026-01-24,19:32:09.000,24,11126441,-795,0,1769283128,15050.472910539997,87.92584236000403,50702.78867568001 2026-01-24,19:32:10.000,24,11126418,-795,0,1769283129,15050.459437919992,87.8483019300038,50702.697843120004 2026-01-24,19:32:11.000,24,11126417,-795,0,1769283130,15050.419020059991,87.65092628999992,50702.74675296 2026-01-24,19:32:12.000,24,11126401,-795,0,1769283131,15050.594164119997,87.54518934000225,50702.95636656001 2026-01-24,19:32:13.000,24,11126400,-795,0,1769283132,15050.567218880002,87.45355065000331,50702.94239232 2026-01-24,19:32:14.000,24,11126430,-795,0,1769283133,15050.499855779992,87.29846979000286,50702.9004696 2026-01-24,19:32:15.000,24,11126405,-795,0,1769283134,15050.506592090002,87.16453632000048,50702.816624160005 2026-01-24,19:32:16.000,24,11126410,-795,0,1769283135,15050.412283749996,87.1433889300024,50702.886495360006 2026-01-24,19:32:17.000,24,11126409,-795,0,1769283136,15050.27755754999,86.98830807000195,50702.87950824001 2026-01-24,19:32:18.000,24,11126412,-795,0,1769283137,15050.02157777,86.86847285999829,50702.63495904 2026-01-24,19:32:19.000,24,11126317,-795,0,1769283138,15049.87337894999,86.81207982000342,50702.648933280005 2026-01-24,19:32:20.000,24,11126406,-795,0,1769283139,15049.718443819998,86.76978503999999,50702.7257916 2026-01-24,19:32:21.000,24,11126328,-795,0,1769283140,15049.556772379998,86.70634286999848,50702.7257916 2026-01-24,19:32:22.000,24,11126418,-795,0,1769283141,15049.422046179992,86.72044113000447,50702.80963704001 2026-01-24,19:32:23.000,24,11126396,-795,0,1769283142,15049.213220569996,86.73453939000319,50702.92143096 2026-01-24,19:32:24.000,24,11126449,-795,0,1769283143,15049.071758059996,86.71339199999784,50702.95636656001 2026-01-24,19:32:25.000,24,11126407,-795,0,1769283144,15048.87640506999,86.76273591000063,50702.9703408 2026-01-24,19:32:26.000,24,11126408,-795,0,1769283145,15048.69452469999,86.85437459999957,50703.01226352 2026-01-24,19:32:27.000,24,11126452,-795,0,1769283146,15048.539589569998,86.90371851000236,50702.9703408 2026-01-24,19:32:28.000,24,11126428,-795,0,1769283147,15048.303818719993,86.94601328999852,50702.7956628 2026-01-24,19:32:29.000,24,11126318,-795,0,1769283148,15048.128674660002,86.99535720000131,50702.7956628 2026-01-24,19:32:30.000,24,11126408,-795,0,1769283149,15048.034366319996,87.11519240999769,50702.816624160005 2026-01-24,19:32:31.000,24,11126408,-795,0,1769283150,15047.953530599996,87.15748719000112,50702.71181736001 2026-01-24,19:32:32.000,24,11126438,-795,0,1769283151,15047.919849049991,87.25617500999942,50702.816624160005 2026-01-24,19:32:33.000,24,11126389,-795,0,1769283152,15047.832277019996,87.34781369999837,50702.816624160005 2026-01-24,19:32:34.000,24,11126393,-795,0,1769283153,15047.859222259991,87.43945239000459,50702.87252112 2026-01-24,19:32:35.000,24,11126439,-795,0,1769283154,15047.90637643,87.43945239000459,50702.78867568001 2026-01-24,19:32:36.000,24,11126337,-795,0,1769283155,15047.852485949996,87.56633673000033,50702.85155976 2026-01-24,19:32:37.000,24,11126482,-795,0,1769283156,15047.913112739996,87.65797541999927,50702.865534000004 2026-01-24,19:32:38.000,24,11126389,-795,0,1769283157,15047.953530599996,87.71436846000142,50702.648933280005 2026-01-24,19:32:39.000,24,11126360,-795,0,1769283158,15048.047838940001,87.84125280000444,50702.53713936 2026-01-24,19:32:40.000,24,11126391,-795,0,1769283159,15048.175828829997,87.9963336600049,50702.55810072 2026-01-24,19:32:41.000,24,11126404,-795,0,1769283160,15048.337500269998,88.17961104000278,50702.495216639996 2026-01-24,19:32:42.000,24,11126421,-795,0,1769283161,15048.586743739994,88.39813407000474,50702.718804480006 2026-01-24,19:32:43.000,24,11126429,-795,0,1769283162,15048.728206249994,88.65895188000286,50702.62797192 2026-01-24,19:32:44.000,24,11126414,-795,0,1769283163,15048.88314138,88.9338679499997,50702.56508784 2026-01-24,19:32:45.000,24,11126402,-795,0,1769283164,15049.03807650999,89.22993141000188,50702.53713936 2026-01-24,19:32:46.000,24,11126393,-795,0,1769283165,15049.10543961,89.53304400000343,50702.39040984 2026-01-24,19:32:47.000,24,11126397,-795,0,1769283166,15049.226693190001,89.82205832999898,50702.33451288001 2026-01-24,19:32:48.000,24,11126311,-795,0,1769283167,15049.199747949991,90.13926917999925,50701.992143999996 2026-01-24,19:32:49.000,24,11126403,-795,0,1769283168,15049.273847359997,90.40008699000464,50702.05502808 2026-01-24,19:32:50.000,24,11126351,-795,0,1769283169,15049.321001529992,90.6538556700034,50702.145860640005 2026-01-24,19:32:51.000,24,11126365,-795,0,1769283170,15049.273847359997,90.87237869999808,50702.03406672 2026-01-24,19:32:52.000,24,11126380,-795,0,1769283171,15049.327737840002,91.12614738000411,50702.18778336001 2026-01-24,19:32:53.000,24,11126413,-755,0,1769283172,15049.327737840002,91.26008084999921,50702.23669320001 2026-01-24,19:32:54.000,24,11126413,-795,0,1769283173,15049.253638429996,91.37991606000287,50702.194770480004 2026-01-24,19:32:55.000,24,11126407,-795,0,1769283174,15049.112175919996,91.42925996999838,50702.24368032 2026-01-24,19:32:56.000,24,11126384,-795,0,1769283175,15048.99765864999,91.46450562000246,50702.29957728 2026-01-24,19:32:57.000,24,11126348,-795,0,1769283176,15048.87640506999,91.46450562000246,50702.362461360004 2026-01-24,19:32:58.000,24,11126375,-795,0,1769283177,15048.707997319994,91.37991606000287,50702.0620152 2026-01-24,19:32:59.000,24,11126336,-795,0,1769283178,15048.65410683999,91.309424760002,50702.08297656 2026-01-24,19:33:00.000,24,11126360,-795,0,1769283179,15048.627161599994,91.17549128999963,50702.16682200001 2026-01-24,19:33:01.000,24,11126409,-795,0,1769283180,15048.600216359999,91.08385260000068,50702.15284776 2026-01-24,19:33:02.000,24,11126443,-795,0,1769283181,15048.65410683999,90.98516478000238,50702.327525759996 2026-01-24,19:33:03.000,24,11126407,-795,0,1769283182,15048.660843149999,90.88647696000407,50702.37643560001 2026-01-24,19:33:04.000,24,11126318,-795,0,1769283183,15048.73494255999,90.72434697000426,50702.362461360004 2026-01-24,19:33:05.000,24,11126377,-795,0,1769283184,15048.80230566,90.5410695899991,50702.37643560001 2026-01-24,19:33:06.000,24,11126387,-635,0,1769283185,15048.83598720999,90.35074308000185,50702.4113712 2026-01-24,19:33:07.000,24,11126427,-795,0,1769283186,15048.99765864999,90.23090786999819,50702.41835832 2026-01-24,19:33:08.000,24,11126354,-795,0,1769283187,15049.05828543999,90.11812179000117,50702.12489928 2026-01-24,19:33:09.000,24,11126334,-795,0,1769283188,15049.152593779996,90.04058136000094,50702.05502808 2026-01-24,19:33:10.000,24,11126387,-795,0,1769283189,15049.260374739992,89.97009006000008,50702.11791216001 2026-01-24,19:33:11.000,24,11126337,-795,0,1769283190,15049.395100939997,89.87845137000113,50702.04105384001 2026-01-24,19:33:12.000,24,11126388,-795,0,1769283191,15049.516354519998,89.8502548500037,50702.08297656 2026-01-24,19:33:13.000,24,11126390,-795,0,1769283192,15049.637608099998,89.88550050000049,50702.11092504 2026-01-24,19:33:14.000,24,11126383,-795,0,1769283193,15049.718443819998,89.92779528000392,50702.11092504 2026-01-24,19:33:15.000,24,11126386,-795,0,1769283194,15049.752125369989,89.99828658000479,50702.10393792 2026-01-24,19:33:16.000,24,11126326,-795,0,1769283195,15049.799279539999,90.18156396000268,50702.11791216001 2026-01-24,19:33:17.000,24,11126389,-795,0,1769283196,15049.83296108999,90.37189046999993,50702.11791216001 2026-01-24,19:33:18.000,24,11126427,-795,0,1769283197,15049.745389059994,90.59746263000125,50702.027079600004 2026-01-24,19:33:19.000,24,11126336,-795,0,1769283198,15049.785806919994,90.91467348000151,50701.98515688 2026-01-24,19:33:20.000,24,11126396,-795,0,1769283199,15049.637608099998,91.18254041999899,50702.01310536 2026-01-24,19:33:21.000,24,11126387,-795,0,1769283200,15049.583717619993,91.44335823000438,50701.98515688 2026-01-24,19:33:22.000,24,11126405,-795,0,1769283201,15049.381628319992,91.73942168999929,50701.96419552 2026-01-24,19:33:23.000,24,11126380,-795,0,1769283202,15049.327737840002,92.08482906000427,50702.16682200001 2026-01-24,19:33:24.000,24,11126347,-795,0,1769283203,15049.145857470001,92.30335208999895,50702.24368032 2026-01-24,19:33:25.000,24,11126271,-795,0,1769283204,15048.990922339995,92.46548207999876,50702.2716288 2026-01-24,19:33:26.000,24,11126406,-795,0,1769283205,15048.80230566,92.74039815000287,50702.24368032 2026-01-24,19:33:27.000,24,11126404,-795,0,1769283206,15048.647370529994,92.86023335999926,50702.215731840006 2026-01-24,19:33:28.000,24,11126379,-795,0,1769283207,15048.377918129998,92.87433161999797,50702.11092504 2026-01-24,19:33:29.000,24,11126376,-795,0,1769283208,15048.229719310002,92.90252814000269,50702.07598944 2026-01-24,19:33:30.000,24,11126400,-795,0,1769283209,15048.135410969997,92.93777378999948,50702.16682200001 2026-01-24,19:33:31.000,24,11126409,-795,0,1769283210,15047.967003220001,92.90252814000269,50702.215731840006 2026-01-24,19:33:32.000,24,11126371,-795,0,1769283211,15047.933321669996,92.81088945000374,50702.41835832 2026-01-24,19:33:33.000,24,11126366,-795,0,1769283212,15047.852485949996,92.78974205999839,50702.47425528001 2026-01-24,19:33:34.000,24,11126350,-795,0,1769283213,15047.67734188999,92.72629989000416,50702.50220376001 2026-01-24,19:33:35.000,24,11126398,-795,0,1769283214,15047.53587937999,92.62056293999922,50702.54412648001 2026-01-24,19:33:36.000,24,11126369,-795,0,1769283215,15047.448307349994,92.49367860000348,50702.57906208 2026-01-24,19:33:37.000,24,11126365,-795,0,1769283216,15047.353999009989,92.52187512000091,50702.5860492 2026-01-24,19:33:38.000,24,11126406,-795,0,1769283217,15047.151909709988,92.45138382000005,50702.3415 2026-01-24,19:33:39.000,24,11126347,-795,0,1769283218,15047.044128749993,92.50072773000284,50702.39739696 2026-01-24,19:33:40.000,24,11126380,-795,0,1769283219,15046.956556719997,92.52892425000027,50702.39040984 2026-01-24,19:33:41.000,24,11126357,-795,0,1769283220,15046.868984690002,92.6064646800005,50702.35547424001 2026-01-24,19:33:42.000,24,11126393,-795,0,1769283221,15046.801621589992,92.7544964100016,50702.54412648001 2026-01-24,19:33:43.000,24,11126387,-795,0,1769283222,15046.754467419996,92.87433161999797,50702.62098480001 2026-01-24,19:33:44.000,24,11126368,-795,0,1769283223,15046.552378119995,93.01531421999971,50702.648933280005 2026-01-24,19:33:45.000,24,11126380,-795,0,1769283224,15046.471542399995,93.18449333999888,50702.76072720001 2026-01-24,19:33:46.000,24,11126364,-795,0,1769283225,15046.330079889995,93.32547594000062,50702.78168856 2026-01-24,19:33:47.000,24,11126391,-795,0,1769283226,15046.19535368999,93.49465505999979,50702.91444384 2026-01-24,19:33:48.000,24,11126394,-795,0,1769283227,15045.932637599988,93.63563766000152,50702.648933280005 2026-01-24,19:33:49.000,24,11126438,-795,0,1769283228,15045.791175090002,93.73432547999982,50702.63495904 2026-01-24,19:33:50.000,24,11126383,-795,0,1769283229,15045.602558409992,93.903504599999,50702.718804480006 2026-01-24,19:33:51.000,24,11126330,-795,0,1769283230,15045.413941729996,93.99514328999794,50702.59303632001 2026-01-24,19:33:52.000,24,11126386,-795,0,1769283231,15045.33984231999,94.15727327999775,50702.90745672001 2026-01-24,19:33:53.000,24,11126363,-795,0,1769283232,15045.191643499995,94.26301023000269,50702.90745672001 2026-01-24,19:33:54.000,24,11126370,-795,0,1769283233,15045.009763129994,94.41104196000379,50702.935405200005 2026-01-24,19:33:55.000,24,11126412,-795,0,1769283234,15044.888509549994,94.50268065000273,50702.94239232 2026-01-24,19:33:56.000,24,11126331,-795,0,1769283235,15044.800937519998,94.63661411999783,50702.9703408 2026-01-24,19:33:57.000,24,11126398,-795,0,1769283236,15044.666211319993,94.74235107000277,50702.99130216 2026-01-24,19:33:58.000,24,11126381,-795,0,1769283237,15044.497803569997,94.83398976000171,50702.62098480001 2026-01-24,19:33:59.000,24,11126327,-795,0,1769283238,15044.491067260002,94.89038280000386,50702.74675296 2026-01-24,19:34:00.000,24,11126383,-795,0,1769283239,15044.437176779997,95.01021801000024,50702.78168856 2026-01-24,19:34:01.000,24,11126403,-795,0,1769283240,15044.403495229992,95.01021801000024,50702.84457264 2026-01-24,19:34:02.000,24,11126414,-795,0,1769283241,15044.477594639997,95.0666110500024,50702.99130216 2026-01-24,19:34:03.000,24,11126374,-795,0,1769283242,15044.437176779997,94.98907062000217,50703.033224880004 2026-01-24,19:34:04.000,24,11126378,-795,0,1769283243,15044.396758919997,94.93972670999938,50703.01925064 2026-01-24,19:34:05.000,24,11126386,-795,0,1769283244,15044.410231540001,94.87628453999787,50703.00527640001 2026-01-24,19:34:06.000,24,11126396,-795,0,1769283245,15044.423704159992,94.80579324000428,50702.83758552001 2026-01-24,19:34:07.000,24,11126393,-795,0,1769283246,15044.410231540001,94.77759671999956,50702.886495360006 2026-01-24,19:34:08.000,24,11126393,-795,0,1769283247,15044.342868439991,94.78464584999892,50702.67688176 2026-01-24,19:34:09.000,24,11126411,-795,0,1769283248,15044.369813680001,94.7705475900002,50702.64194616001 2026-01-24,19:34:10.000,24,11126410,-795,0,1769283249,15044.369813680001,94.80579324000428,50702.530152240004 2026-01-24,19:34:11.000,24,11126392,-795,0,1769283250,15044.383286299992,94.8833336700045,50702.55810072 2026-01-24,19:34:12.000,24,11126314,-795,0,1769283251,15044.578639289997,94.99611975000153,50702.77470144 2026-01-24,19:34:13.000,24,11126387,-795,0,1769283252,15044.625793459993,95.0666110500024,50702.76072720001 2026-01-24,19:34:14.000,24,11126392,-795,0,1769283253,15044.632529770002,95.17939712999942,50702.6559204 2026-01-24,19:34:15.000,24,11126412,-795,0,1769283254,15044.713365489988,95.38382190000266,50702.70483024 2026-01-24,19:34:16.000,24,11126404,-795,0,1769283255,15044.814410139988,95.54595189000247,50702.55810072 2026-01-24,19:34:17.000,24,11126386,-795,0,1769283256,15044.800937519998,95.79267144000187,50702.5860492 2026-01-24,19:34:18.000,24,11126398,-795,0,1769283257,15044.693156560003,95.99004707999848,50702.383422720006 2026-01-24,19:34:19.000,24,11126342,-795,0,1769283258,15044.780728589998,96.19447185000172,50702.39739696 2026-01-24,19:34:20.000,24,11126408,-795,0,1769283259,15044.807673829993,96.39889661999769,50702.33451288001 2026-01-24,19:34:21.000,24,11126399,-795,0,1769283260,15044.861564309998,96.58217400000285,50702.46726816 2026-01-24,19:34:22.000,24,11126437,-795,0,1769283261,15044.989554199994,96.74430399000266,50702.481242400005 2026-01-24,19:34:23.000,24,11126376,-795,0,1769283262,15045.029972059994,96.87823745999776,50702.495216639996 2026-01-24,19:34:24.000,24,11126419,-795,0,1769283263,15045.06365361,97.00512180000078,50702.55810072 2026-01-24,19:34:25.000,24,11126430,-795,0,1769283264,15045.1242804,97.14610440000251,50702.52316512001 2026-01-24,19:34:26.000,24,11126397,-795,0,1769283265,15045.232061359995,97.18135004999931,50702.37643560001 2026-01-24,19:34:27.000,24,11126392,-795,0,1769283266,15045.20511612,97.31528352000169,50702.48822952 2026-01-24,19:34:28.000,24,11126369,-795,0,1769283267,15045.25900659999,97.4421678600047,50702.25765456001 2026-01-24,19:34:29.000,24,11126409,-795,0,1769283268,15045.33984231999,97.49856089999957,50702.23669320001 2026-01-24,19:34:30.000,24,11126403,-795,0,1769283269,15045.46783221,97.65364176000003,50702.20874472001 2026-01-24,19:34:31.000,24,11126435,-795,0,1769283270,15045.575613169996,97.81577174999984,50702.05502808 2026-01-24,19:34:32.000,24,11126380,-755,0,1769283271,15045.797911399997,97.90741043999878,50702.25066744 2026-01-24,19:34:33.000,24,11126414,-795,0,1769283272,15045.885483429993,98.00609826000436,50702.17380912 2026-01-24,19:34:34.000,24,11126391,-795,0,1769283273,15045.986528079993,98.20347390000097,50702.11092504 2026-01-24,19:34:35.000,24,11126394,-795,0,1769283274,15046.148199519994,98.3444565000027,50702.11092504 2026-01-24,19:34:36.000,24,11126339,-755,0,1769283275,15046.34355251,98.41494780000357,50701.992143999996 2026-01-24,19:34:37.000,24,11126398,-795,0,1769283276,15046.39744298999,98.60527431000082,50702.03406672 2026-01-24,19:34:38.000,24,11126422,-795,0,1769283277,15046.39744298999,98.68986387000041,50701.83144024001 2026-01-24,19:34:39.000,24,11126396,-795,0,1769283278,15046.532169189995,98.79560081999807,50701.74060768 2026-01-24,19:34:40.000,24,11126432,-795,0,1769283279,15046.64668646,98.89428864000365,50701.71964632 2026-01-24,19:34:41.000,24,11126422,-795,0,1769283280,15046.747731110001,98.92248516000109,50701.817466 2026-01-24,19:34:42.000,24,11126396,-795,0,1769283281,15046.808357900001,98.92953429000045,50701.80349176001 2026-01-24,19:34:43.000,24,11126428,-795,0,1769283282,15046.909402550002,99.01412385000003,50701.84541448 2026-01-24,19:34:44.000,24,11126408,-795,0,1769283283,15046.916138859997,99.09871340999962,50701.89432432 2026-01-24,19:34:45.000,24,11126421,-795,0,1769283284,15046.943084099992,99.19035209999856,50701.880350080006 2026-01-24,19:34:46.000,24,11126389,-795,0,1769283285,15046.936347789997,99.21854862000328,50701.75458192001 2026-01-24,19:34:47.000,24,11126417,-795,0,1769283286,15046.862248379992,99.3947768700018,50701.8873372 2026-01-24,19:34:48.000,24,11126386,-795,0,1769283287,15046.808357900001,99.47231730000203,50701.69868496 2026-01-24,19:34:49.000,24,11126401,-795,0,1769283288,15046.815094209996,99.59920163999777,50701.48208424 2026-01-24,19:34:50.000,24,11126419,-795,0,1769283289,15046.801621589992,99.76838076000422,50701.55894256 2026-01-24,19:34:51.000,24,11126406,-795,0,1769283290,15046.868984690002,99.91641248999804,50701.544968320006 2026-01-24,19:34:52.000,24,11126380,-795,0,1769283291,15046.909402550002,100.04329683000105,50701.64977512 2026-01-24,19:34:53.000,24,11126376,-795,0,1769283292,15046.976765649997,100.17018117000407,50701.78951752 2026-01-24,19:34:54.000,24,11126410,-795,0,1769283293,15046.970029340002,100.24067246999766,50701.810478880005 2026-01-24,19:34:55.000,24,11126410,-795,0,1769283294,15047.017183509997,100.31821289999789,50701.84541448 2026-01-24,19:34:56.000,24,11126403,-795,0,1769283295,15047.030656130002,100.30411463999917,50701.80349176001 2026-01-24,19:34:57.000,24,11126427,-795,0,1769283296,15046.963293029992,100.29001638000045,50701.810478880005 2026-01-24,19:34:58.000,24,11126400,-795,0,1769283297,15046.801621589992,100.21952507999958,50701.5030456 2026-01-24,19:34:59.000,24,11126365,-755,0,1769283298,15046.855512069997,100.20542682000087,50701.62881376 2026-01-24,19:35:00.000,24,11126444,-795,0,1769283299,15046.815094209996,100.07854247999785,50701.58689104001 2026-01-24,19:35:01.000,24,11126364,-795,0,1769283300,15046.815094209996,100.0010020500049,50701.6078524 2026-01-24,19:35:02.000,24,11126410,-795,0,1769283301,15046.895929929997,99.92346162000467,50701.83144024001 2026-01-24,19:35:03.000,24,11126399,-795,0,1769283302,15046.868984690002,99.8529703200038,50701.86637584 2026-01-24,19:35:04.000,24,11126343,-795,0,1769283303,15046.882457309992,99.78247902000294,50701.86637584 2026-01-24,19:35:05.000,24,11126416,-795,0,1769283304,15046.916138859997,99.71198772000207,50701.91528568 2026-01-24,19:35:06.000,24,11126411,-795,0,1769283305,15046.895929929997,99.70493859000271,50701.95022128001 2026-01-24,19:35:07.000,24,11126417,-795,0,1769283306,15046.909402550002,99.74018423999951,50701.929259920005 2026-01-24,19:35:08.000,24,11126395,-795,0,1769283307,15046.828566830001,99.81772466999973,50701.74060768 2026-01-24,19:35:09.000,24,11126341,-795,0,1769283308,15046.821830519992,99.90231422999932,50701.6777236 2026-01-24,19:35:10.000,24,11126422,-795,0,1769283309,15046.855512069997,99.97280553000019,50701.810478880005 2026-01-24,19:35:11.000,24,11126413,-795,0,1769283310,15046.868984690002,100.11378813000192,50701.73362056001 2026-01-24,19:35:12.000,24,11126327,-795,0,1769283311,15046.936347789997,100.21247595000023,50701.73362056001 2026-01-24,19:35:13.000,24,11126418,-795,0,1769283312,15046.922875169992,100.30411463999917,50701.87336296001 2026-01-24,19:35:14.000,24,11126425,-795,0,1769283313,15046.963293029992,100.38870419999876,50701.89432432 2026-01-24,19:35:15.000,24,11126383,-795,0,1769283314,15047.010447200002,100.50853941000241,50701.929259920005 2026-01-24,19:35:16.000,24,11126416,-795,0,1769283315,15046.996974579997,100.54378505999921,50701.93624704 2026-01-24,19:35:17.000,24,11126414,-795,0,1769283316,15046.976765649997,100.593128970002,50701.93624704 2026-01-24,19:35:18.000,24,11126389,-795,0,1769283317,15046.875720999997,100.6565711400035,50701.80349176001 2026-01-24,19:35:19.000,24,11126399,-795,0,1769283318,15046.855512069997,100.62132548999944,50701.929259920005 2026-01-24,19:35:20.000,24,11126408,-795,0,1769283319,15046.788148970001,100.60722723000072,50701.817466 2026-01-24,19:35:21.000,24,11126408,-795,0,1769283320,15046.761203729991,100.64952201000415,50701.86637584 2026-01-24,19:35:22.000,24,11126429,-795,0,1769283321,15046.66689539,100.67066940000223,50701.70567208001 2026-01-24,19:35:23.000,24,11126445,-795,0,1769283322,15046.727522180001,100.70591504999902,50702.00611824 2026-01-24,19:35:24.000,24,11126377,-795,0,1769283323,15046.680368009991,100.74116070000309,50702.027079600004 2026-01-24,19:35:25.000,24,11126417,-795,0,1769283324,15046.673631699996,100.78345547999925,50702.0620152 2026-01-24,19:35:26.000,24,11126384,-795,0,1769283325,15046.56585074,100.91033982000226,50701.9572084 2026-01-24,19:35:27.000,24,11126427,-795,0,1769283326,15046.53890549999,100.98788025000249,50702.027079600004 2026-01-24,19:35:28.000,24,11126309,-795,0,1769283327,15046.390706679995,101.07246981000208,50701.71964632 2026-01-24,19:35:29.000,24,11126400,-795,0,1769283328,15046.410915609995,101.17115763000038,50701.824453119996 2026-01-24,19:35:30.000,24,11126429,-795,0,1769283329,15046.35702512999,101.29099284000404,50701.83144024001 2026-01-24,19:35:31.000,24,11126432,-755,0,1769283330,15046.390706679995,101.35443500999827,50701.859388720004 2026-01-24,19:35:32.000,24,11126416,-795,0,1769283331,15046.309870959994,101.46722109000257,50701.810478880005 2026-01-24,19:35:33.000,24,11126407,-795,0,1769283332,15046.42438823,101.58000716999959,50702.05502808 2026-01-24,19:35:34.000,24,11126405,-795,0,1769283333,15046.390706679995,101.63640021000174,50702.1318864 2026-01-24,19:35:35.000,24,11126408,-795,0,1769283334,15046.38397037,101.7068915100026,50702.13887352001 2026-01-24,19:35:36.000,24,11126407,-795,0,1769283335,15046.41765191999,101.76328455000476,50702.11092504 2026-01-24,19:35:37.000,24,11126429,-795,0,1769283336,15046.4041793,101.80557933000091,50702.03406672 2026-01-24,19:35:38.000,24,11126411,-795,0,1769283337,15046.33681619999,101.86902150000242,50701.84541448 2026-01-24,19:35:39.000,24,11126361,-795,0,1769283338,15046.34355251,101.87607063000178,50701.810478880005 2026-01-24,19:35:40.000,24,11126360,-795,0,1769283339,15046.39744298999,101.92541454000457,50701.97118264001 2026-01-24,19:35:41.000,24,11126435,-795,0,1769283340,15046.370497749995,101.96066019000136,50701.761569040005 2026-01-24,19:35:42.000,24,11126382,-795,0,1769283341,15046.43786084999,102.04524975000095,50701.929259920005 2026-01-24,19:35:43.000,24,11126431,-795,0,1769283342,15046.43786084999,102.1368884399999,50702.08297656 2026-01-24,19:35:44.000,24,11126405,-795,0,1769283343,15046.44459716,102.18623235000268,50702.06900232001 2026-01-24,19:35:45.000,24,11126445,-795,0,1769283344,15046.53890549999,102.27082191000227,50702.159834879996 2026-01-24,19:35:46.000,24,11126397,-795,0,1769283345,15046.53890549999,102.36950973000057,50702.04105384001 2026-01-24,19:35:47.000,24,11126405,-795,0,1769283346,15046.53890549999,102.4470501600008,50702.08996368001 2026-01-24,19:35:48.000,24,11126399,-795,0,1769283347,15046.46480609,102.53163972000038,50701.83842736 2026-01-24,19:35:49.000,24,11126415,-795,0,1769283348,15046.45806977999,102.67262232000212,50701.78253040001 2026-01-24,19:35:50.000,24,11126410,-795,0,1769283349,15046.511960259995,102.70786796999892,50701.8873372 2026-01-24,19:35:51.000,24,11126413,-795,0,1769283350,15046.52543288,102.79950665999786,50701.86637584 2026-01-24,19:35:52.000,24,11126344,-795,0,1769283351,15046.532169189995,102.86999795999873,50701.84541448 2026-01-24,19:35:53.000,24,11126438,-795,0,1769283352,15046.62647753,102.87704708999809,50701.96419552 2026-01-24,19:35:54.000,24,11126424,-795,0,1769283353,15046.63995014999,102.9052436100028,50701.9572084 2026-01-24,19:35:55.000,24,11126422,-795,0,1769283354,15046.63995014999,102.92639100000088,50701.94323416 2026-01-24,19:35:56.000,24,11126325,-795,0,1769283355,15046.693840629996,102.91934187000152,50701.96419552 2026-01-24,19:35:57.000,24,11126379,-795,0,1769283356,15046.700576939991,102.9052436100028,50701.880350080006 2026-01-24,19:35:58.000,24,11126375,-795,0,1769283357,15046.68710432,102.89114535000408,50701.79650464 2026-01-24,19:35:59.000,24,11126358,-795,0,1769283358,15046.734258489996,102.89819448000344,50701.71964632 2026-01-24,19:36:00.000,24,11126421,-795,0,1769283359,15046.808357900001,102.86294882999937,50701.62881376 2026-01-24,19:36:01.000,24,11126465,-795,0,1769283360,15046.848775760001,102.91229274000216,50701.75458192001 2026-01-24,19:36:02.000,24,11126412,-795,0,1769283361,15047.050865060002,102.88409622000472,50701.95022128001 2026-01-24,19:36:03.000,24,11126420,-795,0,1769283362,15047.098019229998,102.86999795999873,50701.87336296001 2026-01-24,19:36:04.000,24,11126454,-795,0,1769283363,15047.185591259993,102.83475231000193,50701.86637584 2026-01-24,19:36:05.000,24,11126420,-795,0,1769283364,15047.259690669998,102.7924575299985,50701.859388720004 2026-01-24,19:36:06.000,24,11126412,-795,0,1769283365,15047.306844839994,102.7572118800017,50701.76855616 2026-01-24,19:36:07.000,24,11126416,-715,0,1769283366,15047.41462579999,102.6585240600034,50701.642788000005 2026-01-24,19:36:08.000,24,11126430,-795,0,1769283367,15047.461779969999,102.63032753999869,50701.55195544 2026-01-24,19:36:09.000,24,11126431,-795,0,1769283368,15047.529143069994,102.62327840999933,50701.34932896001 2026-01-24,19:36:10.000,24,11126413,-795,0,1769283369,15047.670605579995,102.48229581000487,50701.55894256 2026-01-24,19:36:11.000,24,11126408,-795,0,1769283370,15047.65713295999,102.43295190000208,50701.475097120005 2026-01-24,19:36:12.000,24,11126349,-795,0,1769283371,15047.81880439999,102.39770624999801,50701.68471072001 2026-01-24,19:36:13.000,24,11126420,-795,0,1769283372,15047.879431189991,102.36950973000057,50701.712659200006 2026-01-24,19:36:14.000,24,11126423,-795,0,1769283373,15047.933321669996,102.35541147000185,50701.71964632 2026-01-24,19:36:15.000,24,11126422,-795,0,1769283374,15047.973739529996,102.411804510004,50701.73362056001 2026-01-24,19:36:16.000,24,11126424,-795,0,1769283375,15048.034366319996,102.4470501600008,50701.68471072001 2026-01-24,19:36:17.000,24,11126434,-795,0,1769283376,15048.088256800002,102.56688537000446,50701.56592968001 2026-01-24,19:36:18.000,24,11126427,-795,0,1769283377,15047.973739529996,102.75016275000235,50701.33535472 2026-01-24,19:36:19.000,24,11126469,-795,0,1769283378,15047.980475839991,102.9052436100028,50701.30041912001 2026-01-24,19:36:20.000,24,11126355,-795,0,1769283379,15048.007421080001,103.07442273000197,50701.34234184 2026-01-24,19:36:21.000,24,11126428,-795,0,1769283380,15048.142147279992,103.29999489000329,50701.51701984001 2026-01-24,19:36:22.000,24,11126422,-795,0,1769283381,15048.169092520002,103.51146878999862,50701.475097120005 2026-01-24,19:36:23.000,24,11126412,-755,0,1769283382,15048.169092520002,103.68064790999779,50701.489071359996 2026-01-24,19:36:24.000,24,11126437,-795,0,1769283383,15048.189301450002,103.83572876999824,50701.46112288 2026-01-24,19:36:25.000,24,11126422,-795,0,1769283384,15048.229719310002,103.94146572000318,50701.53099408 2026-01-24,19:36:26.000,24,11126412,-795,0,1769283385,15048.189301450002,104.01195702000405,50701.524006960004 2026-01-24,19:36:27.000,24,11126409,-795,0,1769283386,15048.222982999992,104.04015354000148,50701.45413576 2026-01-24,19:36:28.000,24,11126330,-675,0,1769283387,15048.041102629992,104.06130092999956,50701.34234184 2026-01-24,19:36:29.000,24,11126372,-795,0,1769283388,15048.000684769991,103.9908096299987,50701.293432 2026-01-24,19:36:30.000,24,11126423,-795,0,1769283389,15048.027630010001,103.89917093999975,50701.34932896001 2026-01-24,19:36:31.000,24,11126407,-795,0,1769283390,15047.980475839991,103.77228660000401,50701.46112288 2026-01-24,19:36:32.000,24,11126359,-795,0,1769283391,15047.993948459996,103.71589356000186,50701.544968320006 2026-01-24,19:36:33.000,24,11126439,-795,0,1769283392,15048.027630010001,103.54671444000269,50701.53099408 2026-01-24,19:36:34.000,24,11126402,-795,0,1769283393,15048.000684769991,103.46917401000246,50701.45413576 2026-01-24,19:36:35.000,24,11126442,-795,0,1769283394,15048.054575249997,103.31409315000201,50701.55894256 2026-01-24,19:36:36.000,24,11126374,-795,0,1769283395,15048.101729419992,103.18015967999963,50701.55195544 2026-01-24,19:36:37.000,24,11126331,-795,0,1769283396,15048.189301450002,103.13081577000412,50701.60086528 2026-01-24,19:36:38.000,24,11126396,-795,0,1769283397,15048.128674660002,103.10966837999877,50701.53798120001 2026-01-24,19:36:39.000,24,11126328,-795,0,1769283398,15048.196037759997,102.98278404000303,50701.489071359996 2026-01-24,19:36:40.000,24,11126453,-795,0,1769283399,15048.249928240002,102.98278404000303,50701.489071359996 2026-01-24,19:36:41.000,24,11126427,-795,0,1769283400,15048.344236579993,103.03212794999854,50701.6078524 2026-01-24,19:36:42.000,24,11126451,-795,0,1769283401,15048.485699089993,103.08852099000069,50701.71964632 2026-01-24,19:36:43.000,24,11126417,-795,0,1769283402,15048.606952669994,103.1026192499994,50701.71964632 2026-01-24,19:36:44.000,24,11126404,-795,0,1769283403,15048.707997319994,103.20130706999771,50701.74060768 2026-01-24,19:36:45.000,24,11126420,-795,0,1769283404,15048.80230566,103.30704402000265,50701.70567208001 2026-01-24,19:36:46.000,24,11126419,-795,0,1769283405,15048.950504479995,103.35638792999816,50701.642788000005 2026-01-24,19:36:47.000,24,11126422,-795,0,1769283406,15049.08523068,103.44802662000438,50701.51003272 2026-01-24,19:36:48.000,24,11126415,-795,0,1769283407,15049.112175919996,103.57491096000012,50701.321380479996 2026-01-24,19:36:49.000,24,11126463,-795,0,1769283408,15049.267111050001,103.67359877999843,50701.4331744 2026-01-24,19:36:50.000,24,11126432,-795,0,1769283409,15049.354683079997,103.75113920999866,50701.321380479996 2026-01-24,19:36:51.000,24,11126399,-795,0,1769283410,15049.469200350002,103.90622006999911,50701.356316080004 2026-01-24,19:36:52.000,24,11126357,-795,0,1769283411,15049.610662859988,103.9555639800019,50701.475097120005 2026-01-24,19:36:53.000,24,11126405,-795,0,1769283412,15049.731916439989,103.9908096299987,50701.489071359996 2026-01-24,19:36:54.000,24,11126425,-795,0,1769283413,15049.826224779994,103.98376049999933,50701.524006960004 2026-01-24,19:36:55.000,24,11126420,-795,0,1769283414,15049.93400573999,103.94851485000254,50701.53099408 2026-01-24,19:36:56.000,24,11126404,-795,0,1769283415,15050.028314079995,103.92031832999783,50701.49605848001 2026-01-24,19:36:57.000,24,11126395,-795,0,1769283416,15050.11588610999,103.84277790000488,50701.41221304 2026-01-24,19:36:58.000,24,11126408,-795,0,1769283417,15050.06199563,103.82163050999952,50701.258496400005 2026-01-24,19:36:59.000,24,11126352,-795,0,1769283418,15050.11588610999,103.77933573000337,50701.209586560006 2026-01-24,19:37:00.000,24,11126329,-795,0,1769283419,15050.16304028,103.71589356000186,50701.3633032 2026-01-24,19:37:01.000,24,11126395,-795,0,1769283420,15050.243876,103.61720574000356,50701.37029032001 2026-01-24,19:37:02.000,24,11126382,-795,0,1769283421,15050.371865889996,103.51851791999798,50701.475097120005 2026-01-24,19:37:03.000,24,11126408,-795,0,1769283422,15050.452701609996,103.45507575000374,50701.53798120001 2026-01-24,19:37:04.000,24,11126384,-795,0,1769283423,15050.520064709992,103.40573184000095,50701.53798120001 2026-01-24,19:37:05.000,24,11126411,-795,0,1769283424,15050.621109359992,103.31409315000201,50701.5729168 2026-01-24,19:37:06.000,24,11126406,-795,0,1769283425,15050.708681390002,103.25770010999986,50701.61483952001 2026-01-24,19:37:07.000,24,11126409,-795,0,1769283426,15050.924243309993,103.14491403000284,50701.48208424 2026-01-24,19:37:08.000,24,11126420,-795,0,1769283427,15050.971397479989,103.09557012000005,50701.41221304 2026-01-24,19:37:09.000,24,11126332,-795,0,1769283428,15051.085914749994,103.05327534000389,50701.4331744 2026-01-24,19:37:10.000,24,11126391,-795,0,1769283429,15051.24084988,102.9404892599996,50701.38426456 2026-01-24,19:37:11.000,24,11126375,-795,0,1769283430,15051.490093349996,102.7924575299985,50701.64977512 2026-01-24,19:37:12.000,24,11126423,-795,0,1769283431,15051.631555859996,102.67262232000212,50701.5729168 2026-01-24,19:37:13.000,24,11126385,-795,0,1769283432,15051.773018369997,102.52459059000103,50701.51701984001 2026-01-24,19:37:14.000,24,11126376,-795,0,1769283433,15051.867326710002,102.36950973000057,50701.49605848001 2026-01-24,19:37:15.000,24,11126392,-755,0,1769283434,15051.961635049993,102.15803582999797,50701.5729168 2026-01-24,19:37:16.000,24,11126396,-795,0,1769283435,15052.035734459998,102.0029549700048,50701.58689104001 2026-01-24,19:37:17.000,24,11126433,-795,0,1769283436,15052.096361249998,101.87607063000178,50701.62881376 2026-01-24,19:37:18.000,24,11126398,-795,0,1769283437,15052.089624939988,101.7068915100026,50701.40522592 2026-01-24,19:37:19.000,24,11126338,-795,0,1769283438,15052.116570179998,101.63640021000174,50701.40522592 2026-01-24,19:37:20.000,24,11126332,-795,0,1769283439,15052.170460659989,101.60115455999767,50701.44714864001 2026-01-24,19:37:21.000,24,11126408,-795,0,1769283440,15052.231087449989,101.57295804000023,50701.544968320006 2026-01-24,19:37:22.000,24,11126418,-795,0,1769283441,15052.345604719994,101.61525282000366,50701.67073648 2026-01-24,19:37:23.000,24,11126397,-795,0,1769283442,15052.37254995999,101.6434493400011,50701.63580088001 2026-01-24,19:37:24.000,24,11126382,-795,0,1769283443,15052.48033092,101.69279325000389,50701.642788000005 2026-01-24,19:37:25.000,24,11126367,-795,0,1769283444,15052.588111879995,101.7068915100026,50701.642788000005 2026-01-24,19:37:26.000,24,11126400,-795,0,1769283445,15052.69589283999,101.73508803000004,50701.51003272 2026-01-24,19:37:27.000,24,11126384,-795,0,1769283446,15052.850827969996,101.77033368000411,50701.524006960004 2026-01-24,19:37:28.000,24,11126360,-795,0,1769283447,15052.864300590001,101.7421371599994,50701.38426456 2026-01-24,19:37:29.000,24,11126427,-795,0,1769283448,15052.978817859992,101.69984238000325,50701.33535472 2026-01-24,19:37:30.000,24,11126378,-795,0,1769283449,15053.073126199997,101.65754759999982,50701.38426456 2026-01-24,19:37:31.000,24,11126389,-795,0,1769283450,15053.376260149998,101.55181065000215,50701.62881376 2026-01-24,19:37:32.000,24,11126375,-795,0,1769283451,15053.497513729999,101.38263153000298,50701.5729168 2026-01-24,19:37:33.000,24,11126418,-795,0,1769283452,15053.645712549995,101.17820675999974,50701.642788000005 2026-01-24,19:37:34.000,24,11126411,-795,0,1769283453,15053.78043875,101.00197851000121,50701.6078524 2026-01-24,19:37:35.000,24,11126382,-795,0,1769283454,15053.868010779996,100.78345547999925,50701.55894256 2026-01-24,19:37:36.000,24,11126390,-795,0,1769283455,15054.029682219996,100.54378505999921,50701.544968320006 2026-01-24,19:37:37.000,24,11126397,-795,0,1769283456,15054.184617350002,100.26181986000302,50701.61483952001 2026-01-24,19:37:38.000,24,11126395,-795,0,1769283457,15054.204826280002,100.05034596000041,50701.377277440006 2026-01-24,19:37:39.000,24,11126350,-795,0,1769283458,15054.366497720002,99.87411771000188,50701.37029032001 2026-01-24,19:37:40.000,24,11126407,-795,0,1769283459,15054.528169159988,99.71198772000207,50701.41920016001 2026-01-24,19:37:41.000,24,11126414,-795,0,1769283460,15054.656159049999,99.5428086000029,50701.34234184 2026-01-24,19:37:42.000,24,11126352,-795,0,1769283461,15054.89866621,99.38067861000309,50701.49605848001 2026-01-24,19:37:43.000,24,11126397,-795,0,1769283462,15055.03339240999,99.32428557000094,50701.55195544 2026-01-24,19:37:44.000,24,11126410,-795,0,1769283463,15055.208536469996,99.21149949000392,50701.6078524 2026-01-24,19:37:45.000,24,11126444,-795,0,1769283464,15055.370207909997,99.1833029699992,50701.64977512 2026-01-24,19:37:46.000,24,11126424,-795,0,1769283465,15055.531879349997,99.14805732000241,50701.67073648 2026-01-24,19:37:47.000,24,11126414,-795,0,1769283466,15055.673341859998,99.0846151500009,50701.642788000005 2026-01-24,19:37:48.000,24,11126420,-795,0,1769283467,15055.612715069998,99.02822210999875,50701.12574112 2026-01-24,19:37:49.000,24,11126431,-795,0,1769283468,15055.781122819993,99.00002559000131,50701.19561232 2026-01-24,19:37:50.000,24,11126386,-795,0,1769283469,15056.11793832,98.97182907000388,50701.5729168 2026-01-24,19:37:51.000,24,11126415,-795,0,1769283470,15056.25940083,98.89428864000365,50701.56592968001 2026-01-24,19:37:52.000,24,11126371,-795,0,1769283471,15056.40086334,98.81674821000342,50701.593878160005 2026-01-24,19:37:53.000,24,11126400,-795,0,1769283472,15056.576007399992,98.73215865000384,50701.5729168 2026-01-24,19:37:54.000,24,11126410,-795,0,1769283473,15056.710733599997,98.5911760500021,50701.58689104001 2026-01-24,19:37:55.000,24,11126400,-795,0,1769283474,15056.831987179998,98.49953736000316,50701.56592968001 2026-01-24,19:37:56.000,24,11126425,-795,0,1769283475,15056.953240759998,98.30216171999928,50701.62881376 2026-01-24,19:37:57.000,24,11126403,-795,0,1769283476,15057.121648509994,98.11888434000139,50701.63580088001 2026-01-24,19:37:58.000,24,11126420,-795,0,1769283477,15057.135121129999,97.9356069600035,50701.44016152 2026-01-24,19:37:59.000,24,11126390,-795,0,1769283478,15057.23616578,97.74528044999897,50701.524006960004 2026-01-24,19:38:00.000,24,11126452,-795,0,1769283479,15057.323737809995,97.54790481000236,50701.489071359996 2026-01-24,19:38:01.000,24,11126418,-795,0,1769283480,15057.45846401,97.35757829999784,50701.642788000005 2026-01-24,19:38:02.000,24,11126398,-795,0,1769283481,15057.55950866,97.17430091999995,50701.761569040005 2026-01-24,19:38:03.000,24,11126413,-795,0,1769283482,15057.687498549996,96.95577788999799,50701.78951752 2026-01-24,19:38:04.000,24,11126429,-795,0,1769283483,15057.855906299992,96.77954963999946,50701.85240160001 2026-01-24,19:38:05.000,24,11126425,-795,0,1769283484,15057.970423569997,96.61741964999965,50701.810478880005 2026-01-24,19:38:06.000,24,11126398,-795,0,1769283485,15058.057995599993,96.4905353100039,50701.76855616 2026-01-24,19:38:07.000,24,11126448,-795,0,1769283486,15058.192721799998,96.34955271000217,50701.810478880005 2026-01-24,19:38:08.000,24,11126355,-795,0,1769283487,15058.293766449999,96.180373590003,50701.62881376 2026-01-24,19:38:09.000,24,11126406,-795,0,1769283488,15058.43522896,96.14512793999893,50701.55894256 2026-01-24,19:38:10.000,24,11126437,-795,0,1769283489,15058.63731826,96.03939099000127,50701.56592968001 2026-01-24,19:38:11.000,24,11126400,-795,0,1769283490,15058.873089109991,95.96185056000104,50701.524006960004 2026-01-24,19:38:12.000,24,11126387,-795,0,1769283491,15059.162750440002,95.91955578000488,50701.7475948 2026-01-24,19:38:13.000,24,11126434,-795,0,1769283492,15059.398521289993,95.87726100000145,50701.78951752 2026-01-24,19:38:14.000,24,11126444,-795,0,1769283493,15059.560192729994,95.84201535000466,50701.712659200006 2026-01-24,19:38:15.000,24,11126426,-795,0,1769283494,15059.81617251,95.77857318000315,50701.712659200006 2026-01-24,19:38:16.000,24,11126470,-795,0,1769283495,15059.99805288,95.71513101000164,50701.691697840004 2026-01-24,19:38:17.000,24,11126423,-795,0,1769283496,15060.206878489997,95.60939406000398,50701.69868496 2026-01-24,19:38:18.000,24,11126452,-795,0,1769283497,15060.280977900002,95.54595189000247,50701.37029032001 2026-01-24,19:38:19.000,24,11126393,-795,0,1769283498,15060.435913029993,95.46136233000288,50701.44016152 2026-01-24,19:38:20.000,24,11126424,-795,0,1769283499,15060.570639229998,95.34152711999923,50701.51701984001 2026-01-24,19:38:21.000,24,11126430,-795,0,1769283500,15060.658211259994,95.21464278000349,50701.489071359996 2026-01-24,19:38:22.000,24,11126456,-795,0,1769283501,15060.772728529999,95.10890582999855,50701.45413576 2026-01-24,19:38:23.000,24,11126342,-795,0,1769283502,15060.82661900999,94.93267758000002,50701.475097120005 2026-01-24,19:38:24.000,24,11126439,-795,0,1769283503,15060.9546089,94.78464584999892,50701.55195544 2026-01-24,19:38:25.000,24,11126433,-795,0,1769283504,15061.08933509999,94.58727021000232,50701.84541448 2026-01-24,19:38:26.000,24,11126460,-795,0,1769283505,15061.17690713,94.40399283000443,50701.89432432 2026-01-24,19:38:27.000,24,11126443,-795,0,1769283506,15061.27795178,94.22071544999926,50701.94323416 2026-01-24,19:38:28.000,24,11126439,-795,0,1769283507,15061.298160710001,93.98104502999922,50701.642788000005 2026-01-24,19:38:29.000,24,11126367,-795,0,1769283508,15061.345314879996,93.84711156000412,50701.761569040005 2026-01-24,19:38:30.000,24,11126429,-795,0,1769283509,15061.486777389997,93.62858853000216,50701.78253040001 2026-01-24,19:38:31.000,24,11126359,-795,0,1769283510,15061.513722629992,93.38891811000212,50701.84541448 2026-01-24,19:38:32.000,24,11126420,-795,0,1769283511,15061.614767279993,93.19154246999824,50701.817466 2026-01-24,19:38:33.000,24,11126424,-795,0,1769283512,15061.816856579993,92.98711770000227,50701.95022128001 2026-01-24,19:38:34.000,24,11126418,-795,0,1769283513,15061.924637539989,92.7544964100016,50702.02009248001 2026-01-24,19:38:35.000,24,11126425,-795,0,1769283514,15062.079572669994,92.6064646800005,50702.159834879996 2026-01-24,19:38:36.000,24,11126405,-795,0,1769283515,15062.18735362999,92.38794164999854,50702.11791216001 2026-01-24,19:38:37.000,24,11126374,-715,0,1769283516,15062.30860720999,92.14122209999914,50702.20874472001 2026-01-24,19:38:38.000,24,11126348,-795,0,1769283517,15062.31534352,91.91564993999782,50701.880350080006 2026-01-24,19:38:39.000,24,11126314,-795,0,1769283518,15062.39617924,91.77466734000336,50701.99913112001 2026-01-24,19:38:40.000,24,11126354,-795,0,1769283519,15062.510696509991,91.5561443100014,50702.096950800005 2026-01-24,19:38:41.000,24,11126441,-795,0,1769283520,15062.571323299991,91.38696519000223,50702.159834879996 2026-01-24,19:38:42.000,24,11126440,-795,0,1769283521,15062.652159019992,91.2107369400037,50702.34848712 2026-01-24,19:38:43.000,24,11126462,-795,0,1769283522,15062.739731050002,91.00631217000046,50702.362461360004 2026-01-24,19:38:44.000,24,11126415,-795,0,1769283523,15062.706049499997,90.85828043999936,50702.41835832 2026-01-24,19:38:45.000,24,11126433,-795,0,1769283524,15062.726258429997,90.68910132000019,50702.43931968 2026-01-24,19:38:46.000,24,11126440,-795,0,1769283525,15062.692576879992,90.48467655000422,50702.46028104 2026-01-24,19:38:47.000,24,11126423,-795,0,1769283526,15062.726258429997,90.35074308000185,50702.516178 2026-01-24,19:38:48.000,24,11126431,-795,0,1769283527,15062.611741159992,90.12517092000053,50702.17380912 2026-01-24,19:38:49.000,24,11126430,-795,0,1769283528,15062.571323299991,89.97713918999943,50702.33451288001 2026-01-24,19:38:50.000,24,11126436,-795,0,1769283529,15062.537641750001,89.8502548500037,50702.46726816 2026-01-24,19:38:51.000,24,11126444,-795,0,1769283530,15062.524169129996,89.67402659999789,50702.56508784 2026-01-24,19:38:52.000,24,11126367,-795,0,1769283531,15062.530905439991,89.49074922,50702.76072720001 2026-01-24,19:38:53.000,24,11126410,-795,0,1769283532,15062.544378059996,89.28632445000403,50702.77470144 2026-01-24,19:38:54.000,24,11126420,-795,0,1769283533,15062.483751269996,89.12419446000422,50702.767714320005 2026-01-24,19:38:55.000,24,11126429,-795,0,1769283534,15062.47701496,88.94091707999905,50702.7956628 2026-01-24,19:38:56.000,24,11126408,-795,0,1769283535,15062.49722389,88.76468883000052,50702.830598399996 2026-01-24,19:38:57.000,24,11126422,-795,0,1769283536,15062.517432820001,88.63075535999815,50702.84457264 2026-01-24,19:38:58.000,24,11126399,-795,0,1769283537,15062.443333409996,88.46862536999834,50702.48822952 2026-01-24,19:38:59.000,24,11126406,-795,0,1769283538,15062.537641750001,88.36288842000067,50702.66989464001 2026-01-24,19:39:00.000,24,11126412,-795,0,1769283539,15062.591532229992,88.23600407999766,50702.7257916 2026-01-24,19:39:01.000,24,11126381,-795,0,1769283540,15062.706049499997,88.17961104000278,50702.78867568001 2026-01-24,19:39:02.000,24,11126382,-795,0,1769283541,15062.813830459992,88.10207061000256,50702.85155976 2026-01-24,19:39:03.000,24,11126401,-795,0,1769283542,15062.881193560002,87.9963336600049,50702.96335368 2026-01-24,19:39:04.000,24,11126414,-795,0,1769283543,15062.955292969993,87.90469496999867,50702.96335368 2026-01-24,19:39:05.000,24,11126401,-795,0,1769283544,15063.090019169998,87.8483019300038,50703.04719912001 2026-01-24,19:39:06.000,24,11126433,-795,0,1769283545,15063.137173339994,87.77781063000293,50703.054186240006 2026-01-24,19:39:07.000,24,11126408,-795,0,1769283546,15063.211272749999,87.74961410999822,50703.103096080005 2026-01-24,19:39:08.000,24,11126418,-795,0,1769283547,15063.231481679999,87.65797541999927,50702.767714320005 2026-01-24,19:39:09.000,24,11126426,-795,0,1769283548,15063.278635849994,87.68617194000399,50702.78168856 2026-01-24,19:39:10.000,24,11126411,-755,0,1769283549,15063.339262639995,87.58748411999841,50702.94937944 2026-01-24,19:39:11.000,24,11126422,-795,0,1769283550,15063.399889429995,87.6015823800044,50702.97732792001 2026-01-24,19:39:12.000,24,11126424,-795,0,1769283551,15063.420098359995,87.55223847000161,50702.9004696 2026-01-24,19:39:13.000,24,11126412,-795,0,1769283552,15063.56829717999,87.52404195000418,50703.103096080005 2026-01-24,19:39:14.000,24,11126418,-795,0,1769283553,15063.58850610999,87.51699282000482,50703.06816048 2026-01-24,19:39:15.000,24,11126398,-795,0,1769283554,15063.69628707,87.48174717000074,50703.152005920005 2026-01-24,19:39:16.000,24,11126418,-795,0,1769283555,15063.743441239996,87.46764891000203,50703.221877120006 2026-01-24,19:39:17.000,24,11126408,-795,0,1769283556,15063.797331720001,87.44650152000395,50703.13803168 2026-01-24,19:39:18.000,24,11126415,-795,0,1769283557,15063.790595409992,87.39715761000116,50702.85854688001 2026-01-24,19:39:19.000,24,11126356,-795,0,1769283558,15063.810804339992,87.44650152000395,50702.935405200005 2026-01-24,19:39:20.000,24,11126393,-795,0,1769283559,15063.898376370002,87.43945239000459,50702.998289279996 2026-01-24,19:39:21.000,24,11126407,-795,0,1769283560,15063.992684709992,87.43240325999795,50703.04719912001 2026-01-24,19:39:22.000,24,11126421,-795,0,1769283561,15064.113938289993,87.4253541299986,50703.09610896001 2026-01-24,19:39:23.000,24,11126381,-795,0,1769283562,15064.194774009993,87.40420674000052,50702.984315040005 2026-01-24,19:39:24.000,24,11126445,-795,0,1769283563,15064.376654379994,87.39715761000116,50703.08912184 2026-01-24,19:39:25.000,24,11126422,-795,0,1769283564,15064.49117165,87.39715761000116,50703.1100832 2026-01-24,19:39:26.000,24,11126413,-795,0,1769283565,15064.699997259995,87.36191196000436,50703.221877120006 2026-01-24,19:39:27.000,24,11126382,-795,0,1769283566,15064.861668699996,87.33371543999965,50703.200915760004 2026-01-24,19:39:28.000,24,11126453,-795,0,1769283567,15065.003131209996,87.22797849000199,50702.95636656001 2026-01-24,19:39:29.000,24,11126427,-795,0,1769283568,15065.178275270002,87.25617500999942,50702.99130216 2026-01-24,19:39:30.000,24,11126389,-795,0,1769283569,15065.333210399993,87.1786345799992,50703.11707032 2026-01-24,19:39:31.000,24,11126431,-715,0,1769283570,15065.494881839993,87.10109414999897,50703.103096080005 2026-01-24,19:39:32.000,24,11126441,-795,0,1769283571,15065.649816969999,87.02355371999874,50703.040212 2026-01-24,19:39:33.000,24,11126393,-795,0,1769283572,15065.878851509995,86.98125894000259,50703.3546324 2026-01-24,19:39:34.000,24,11126411,-795,0,1769283573,15066.01357771,86.88257112000429,50703.34065816001 2026-01-24,19:39:35.000,24,11126422,-795,0,1769283574,15066.168512839991,86.82617808000214,50703.36161952001 2026-01-24,19:39:36.000,24,11126410,-795,0,1769283575,15066.289766419992,86.74158852000255,50703.31270968001 2026-01-24,19:39:37.000,24,11126397,-795,0,1769283576,15066.404283689997,86.65699896000297,50703.2847612 2026-01-24,19:39:38.000,24,11126410,-755,0,1769283577,15066.417756310002,86.57945853000274,50703.1100832 2026-01-24,19:39:39.000,24,11126365,-795,0,1769283578,15066.471646789993,86.51601636000123,50703.01925064 2026-01-24,19:39:40.000,24,11126307,-755,0,1769283579,15066.619845609988,86.3750337599995,50703.17296728001 2026-01-24,19:39:41.000,24,11126377,-795,0,1769283580,15066.680472399989,86.21995289999904,50703.165980159996 2026-01-24,19:39:42.000,24,11126391,-795,0,1769283581,15066.794989669994,86.10716682000202,50703.24283848001 2026-01-24,19:39:43.000,24,11126405,-795,0,1769283582,15066.835407529994,85.8815946600007,50703.29873544 2026-01-24,19:39:44.000,24,11126396,-795,0,1769283583,15066.896034319994,85.77585771000304,50703.41052936001 2026-01-24,19:39:45.000,24,11126395,-795,0,1769283584,15066.9499248,85.60667859000387,50703.501361919996 2026-01-24,19:39:46.000,24,11126404,-795,0,1769283585,15066.97013373,85.43045033999806,50703.536297520004 2026-01-24,19:39:47.000,24,11126413,-795,0,1769283586,15067.03076052,85.27536948000488,50703.59219448 2026-01-24,19:39:48.000,24,11126414,-795,0,1769283587,15066.99034266,85.1132394899978,50703.39655512 2026-01-24,19:39:49.000,24,11126319,-795,0,1769283588,15067.077914689995,84.93701123999926,50703.368606640004 2026-01-24,19:39:50.000,24,11126445,-795,0,1769283589,15067.17222303,84.84537255000032,50703.48040056001 2026-01-24,19:39:51.000,24,11126417,-795,0,1769283590,15067.26653136999,84.78193037999881,50703.4943748 2026-01-24,19:39:52.000,24,11126428,-795,0,1769283591,15067.428202809991,84.69029168999987,50703.71796264001 2026-01-24,19:39:53.000,24,11126434,-795,0,1769283592,15067.482093289997,84.66209517000243,50703.75289824 2026-01-24,19:39:54.000,24,11126394,-795,0,1769283593,15067.616819490002,84.66209517000243,50703.773859600005 2026-01-24,19:39:55.000,24,11126421,-795,0,1769283594,15067.711127829993,84.71143907999794,50703.724949760006 2026-01-24,19:39:56.000,24,11126445,-795,0,1769283595,15067.839117719988,84.73963560000266,50703.76687248001 2026-01-24,19:39:57.000,24,11126454,-795,0,1769283596,15067.994052849994,84.77488124999945,50703.81578232001 2026-01-24,19:39:58.000,24,11126410,-795,0,1769283597,15068.088361189999,84.80307777000417,50703.64110432 2026-01-24,19:39:59.000,24,11126363,-795,0,1769283598,15068.236560009995,84.8665199399984,50703.62014296 2026-01-24,19:40:00.000,24,11126451,-795,0,1769283599,15068.44538561999,84.91586385000119,50703.655078560005 2026-01-24,19:40:01.000,24,11126421,-795,0,1769283600,15068.580111819996,84.88061820000439,50703.78084672 2026-01-24,19:40:02.000,24,11126432,-795,0,1769283601,15068.694629090001,84.92291298000055,50703.75289824 2026-01-24,19:40:03.000,24,11126468,-795,0,1769283602,15068.815882670002,84.90176559000247,50703.724949760006 2026-01-24,19:40:04.000,24,11126412,-795,0,1769283603,15069.011235659993,84.93701123999926,50703.97648608 2026-01-24,19:40:05.000,24,11126431,-795,0,1769283604,15069.125752929998,84.9299621099999,50704.01142168001 2026-01-24,19:40:06.000,24,11126438,-795,0,1769283605,15069.166170789998,84.85242167999968,50703.89962776 2026-01-24,19:40:07.000,24,11126447,-795,0,1769283606,15069.226797579999,84.81717603000288,50703.99744744 2026-01-24,19:40:08.000,24,11126458,-795,0,1769283607,15069.193116029994,84.78193037999881,50703.85071792 2026-01-24,19:40:09.000,24,11126439,-795,0,1769283608,15069.253742819994,84.71848821000458,50703.92058912 2026-01-24,19:40:10.000,24,11126431,-795,0,1769283609,15069.287424369999,84.66914430000179,50704.0184088 2026-01-24,19:40:11.000,24,11126435,-795,0,1769283610,15069.247006509999,84.5845547400022,50703.96949896 2026-01-24,19:40:12.000,24,11126340,-795,0,1769283611,15069.247006509999,84.54930908999813,50704.1232156 2026-01-24,19:40:13.000,24,11126460,-795,0,1769283612,15069.253742819994,84.5211125700007,50704.34680344001 2026-01-24,19:40:14.000,24,11126449,-795,0,1769283613,15069.213324959994,84.51406344000134,50704.374751920004 2026-01-24,19:40:15.000,24,11126446,-795,0,1769283614,15069.145961859998,84.50701431000198,50704.41667464001 2026-01-24,19:40:16.000,24,11126446,-795,0,1769283615,15069.152698169994,84.45767039999919,50704.4725716 2026-01-24,19:40:17.000,24,11126454,-795,0,1769283616,15069.071862449993,84.47881779000454,50704.4725716 2026-01-24,19:40:18.000,24,11126434,-795,0,1769283617,15068.896718390002,84.45062126999983,50704.25597088 2026-01-24,19:40:19.000,24,11126446,-795,0,1769283618,15068.829355289992,84.49291605000326,50704.31885496001 2026-01-24,19:40:20.000,24,11126451,-795,0,1769283619,15068.795673740002,84.4717686599979,50704.36077768 2026-01-24,19:40:21.000,24,11126437,-795,0,1769283620,15068.701365399997,84.50701431000198,50704.4725716 2026-01-24,19:40:22.000,24,11126414,-795,0,1769283621,15068.674420160001,84.47881779000454,50704.563404160006 2026-01-24,19:40:23.000,24,11126423,-795,0,1769283622,15068.613793370001,84.49291605000326,50704.63327536001 2026-01-24,19:40:24.000,24,11126383,-795,0,1769283623,15068.559902889996,84.51406344000134,50704.66821096 2026-01-24,19:40:25.000,24,11126446,-795,0,1769283624,15068.519485029996,84.53521082999941,50704.7171208 2026-01-24,19:40:26.000,24,11126418,-795,0,1769283625,15068.479067169996,84.52816170000006,50704.786992 2026-01-24,19:40:27.000,24,11126440,-795,0,1769283626,15068.431913,84.4858669200039,50704.780004880005 2026-01-24,19:40:28.000,24,11126419,-795,0,1769283627,15068.317395729995,84.45062126999983,50704.563404160006 2026-01-24,19:40:29.000,24,11126339,-795,0,1769283628,15068.28371417999,84.42242475000239,50704.57039128 2026-01-24,19:40:30.000,24,11126414,-795,0,1769283629,15068.32413203999,84.38012996999896,50704.62628824 2026-01-24,19:40:31.000,24,11126385,-795,0,1769283630,15068.35107728,84.33078606000345,50704.842888959996 2026-01-24,19:40:32.000,24,11126409,-795,0,1769283631,15068.297186799995,84.26029476000258,50704.88481168 2026-01-24,19:40:33.000,24,11126317,-795,0,1769283632,15068.256768939995,84.23209823999787,50704.786992 2026-01-24,19:40:34.000,24,11126418,-795,0,1769283633,15068.216351079995,84.16160694000428,50704.81494048 2026-01-24,19:40:35.000,24,11126418,-795,0,1769283634,15068.256768939995,84.11226303000149,50704.90577304 2026-01-24,19:40:36.000,24,11126390,-795,0,1769283635,15068.216351079995,84.05586998999934,50704.877824560004 2026-01-24,19:40:37.000,24,11126418,-795,0,1769283636,15068.18266952999,84.04177173000062,50704.96167 2026-01-24,19:40:38.000,24,11126402,-795,0,1769283637,15068.12204273999,84.01357521000318,50704.72410792001 2026-01-24,19:40:39.000,24,11126381,-795,0,1769283638,15068.074888569994,84.00652608000382,50704.74506928 2026-01-24,19:40:40.000,24,11126402,-715,0,1769283639,15068.020998089989,84.05586998999934,50704.79397912 2026-01-24,19:40:41.000,24,11126400,-795,0,1769283640,15068.06141594999,84.09111564000341,50704.96865712001 2026-01-24,19:40:42.000,24,11126366,-795,0,1769283641,15068.054679639994,84.16160694000428,50705.1014124 2026-01-24,19:40:43.000,24,11126431,-795,0,1769283642,15068.08162487999,84.18275433000235,50705.115386640005 2026-01-24,19:40:44.000,24,11126414,-795,0,1769283643,15068.054679639994,84.2743930200013,50705.12936088 2026-01-24,19:40:45.000,24,11126399,-795,0,1769283644,15068.08162487999,84.3378351900028,50705.10839952001 2026-01-24,19:40:46.000,24,11126405,-795,0,1769283645,15067.994052849994,84.41537562000303,50705.08045104 2026-01-24,19:40:47.000,24,11126393,-795,0,1769283646,15068.034470709994,84.44357214000047,50705.05948968001 2026-01-24,19:40:48.000,24,11126457,-795,0,1769283647,15067.953634989994,84.49291605000326,50704.84987608001 2026-01-24,19:40:49.000,24,11126350,-795,0,1769283648,15067.973843919994,84.45767039999919,50704.77301776001 2026-01-24,19:40:50.000,24,11126431,-795,0,1769283649,15068.000789159989,84.5211125700007,50705.00359272 2026-01-24,19:40:51.000,24,11126476,-795,0,1769283650,15068.054679639994,84.57045648000349,50705.02455408 2026-01-24,19:40:52.000,24,11126339,-795,0,1769283651,15068.12204273999,84.55635822000477,50705.10839952001 2026-01-24,19:40:53.000,24,11126406,-795,0,1769283652,15068.108570119999,84.47881779000454,50705.164296480005 2026-01-24,19:40:54.000,24,11126404,-795,0,1769283653,15068.068152259999,84.38012996999896,50705.234167680006 2026-01-24,19:40:55.000,24,11126399,-795,0,1769283654,15068.108570119999,84.32373693000409,50705.22718056001 2026-01-24,19:40:56.000,24,11126435,-795,0,1769283655,15068.108570119999,84.24619650000386,50705.19224496 2026-01-24,19:40:57.000,24,11126410,-795,0,1769283656,15068.068152259999,84.11931216000085,50705.22019344 2026-01-24,19:40:58.000,24,11126413,-795,0,1769283657,15067.994052849994,83.97832955999911,50705.00359272 2026-01-24,19:40:59.000,24,11126385,-795,0,1769283658,15067.980580229989,83.85144522000337,50704.97564424 2026-01-24,19:41:00.000,24,11126421,-795,0,1769283659,15067.906480819998,83.76685566000378,50705.07346392 2026-01-24,19:41:01.000,24,11126297,-795,0,1769283660,15067.886271889998,83.65406957999949,50705.09442528 2026-01-24,19:41:02.000,24,11126425,-795,0,1769283661,15067.946898679998,83.49898871999903,50705.35993584 2026-01-24,19:41:03.000,24,11126421,-795,0,1769283662,15067.980580229989,83.4355465500048,50705.35993584 2026-01-24,19:41:04.000,24,11126415,-715,0,1769283663,15068.020998089989,83.4214482899988,50705.35294872001 2026-01-24,19:41:05.000,24,11126400,-795,0,1769283664,15068.115306429994,83.40735003000009,50705.47871688 2026-01-24,19:41:06.000,24,11126414,-795,0,1769283665,15068.155724289994,83.38620264000201,50705.49269112001 2026-01-24,19:41:07.000,24,11126410,-795,0,1769283666,15068.28371417999,83.4214482899988,50705.58352368 2026-01-24,19:41:08.000,24,11126399,-795,0,1769283667,15068.276977869995,83.4707922000016,50705.31801312 2026-01-24,19:41:09.000,24,11126427,-795,0,1769283668,15068.41170407,83.5342343700031,50705.17827072 2026-01-24,19:41:10.000,24,11126420,-795,0,1769283669,15068.580111819996,83.77390479000314,50705.36692296 2026-01-24,19:41:11.000,24,11126384,-795,0,1769283670,15068.802410049997,83.97128042999975,50705.57653656 2026-01-24,19:41:12.000,24,11126393,-795,0,1769283671,15068.923663629997,84.18980346000171,50705.56256232001 2026-01-24,19:41:13.000,24,11126406,-795,0,1769283672,15069.044917209998,84.41537562000303,50705.485704 2026-01-24,19:41:14.000,24,11126394,-795,0,1769283673,15069.159434479989,84.65504604000307,50705.52063960001 2026-01-24,19:41:15.000,24,11126411,-795,0,1769283674,15069.30089698999,84.9299621099999,50705.485704 2026-01-24,19:41:16.000,24,11126411,-795,0,1769283675,15069.42888688,85.12028862000443,50705.43679416 2026-01-24,19:41:17.000,24,11126409,-795,0,1769283676,15069.516458909995,85.35995904000447,50705.485704 2026-01-24,19:41:18.000,24,11126439,-795,0,1769283677,15069.496249979995,85.51503989999765,50705.2411548 2026-01-24,19:41:19.000,24,11126362,-795,0,1769283678,15069.56361307999,85.59962946000451,50705.18525784001 2026-01-24,19:41:20.000,24,11126407,-795,0,1769283679,15069.56361307999,85.70536641000217,50705.262116160004 2026-01-24,19:41:21.000,24,11126421,-795,0,1769283680,15069.617503559995,85.74766118999833,50705.47172976001 2026-01-24,19:41:22.000,24,11126406,-795,0,1769283681,15069.55014046,85.74061205999897,50705.58352368 2026-01-24,19:41:23.000,24,11126432,-795,0,1769283682,15069.42215056999,85.56438381000044,50705.59051080001 2026-01-24,19:41:24.000,24,11126402,-755,0,1769283683,15069.307633299999,85.41635207999934,50705.60448504 2026-01-24,19:41:25.000,24,11126429,-755,0,1769283684,15069.199852339989,85.26832034999825,50705.65339488 2026-01-24,19:41:26.000,24,11126412,-795,0,1769283685,15069.051653519993,84.98635515000205,50705.70230472 2026-01-24,19:41:27.000,24,11126432,-795,0,1769283686,15068.916927320002,84.74668473000202,50705.80711152001 2026-01-24,19:41:28.000,24,11126379,-795,0,1769283687,15068.694629090001,84.36603171000024,50705.68833048001 2026-01-24,19:41:29.000,24,11126393,-795,0,1769283688,15068.586848129991,83.99242781999783,50705.58352368 2026-01-24,19:41:30.000,24,11126414,-795,0,1769283689,15068.458858239996,83.67521697000484,50705.84204712 2026-01-24,19:41:31.000,24,11126325,-795,0,1769283690,15068.33086835,83.34390785999858,50705.932879680004 2026-01-24,19:41:32.000,24,11126416,-795,0,1769283691,15068.26350524999,82.98440223000216,50705.98877664 2026-01-24,19:41:33.000,24,11126425,-795,0,1769283692,15068.18266952999,82.70243702999869,50706.13550616 2026-01-24,19:41:34.000,24,11126406,-795,0,1769283693,15068.16246059999,82.32883314000355,50706.23332584001 2026-01-24,19:41:35.000,24,11126377,-795,0,1769283694,15068.10183380999,82.11031011000159,50706.30319704 2026-01-24,19:41:36.000,24,11126447,-795,0,1769283695,15068.12204273999,81.85654143000284,50706.33114552001 2026-01-24,19:41:37.000,24,11126408,-795,0,1769283696,15068.095097499994,81.69441144000302,50706.3241584 2026-01-24,19:41:38.000,24,11126437,-795,0,1769283697,15068.074888569994,81.5675271,50706.19140312001 2026-01-24,19:41:39.000,24,11126357,-795,0,1769283698,15068.135515359994,81.52523232000385,50706.072622080006 2026-01-24,19:41:40.000,24,11126390,-795,0,1769283699,15068.155724289994,81.60277275000408,50706.11454480001 2026-01-24,19:41:41.000,24,11126347,-795,0,1769283700,15068.256768939995,81.66621491999831,50706.21236448001 2026-01-24,19:41:42.000,24,11126404,-795,0,1769283701,15068.32413203999,81.82129577999876,50706.2542872 2026-01-24,19:41:43.000,24,11126400,-795,0,1769283702,15068.398231449995,82.04686794000008,50706.268261440004 2026-01-24,19:41:44.000,24,11126380,-795,0,1769283703,15068.44538561999,82.29358748999948,50706.31018416001 2026-01-24,19:41:45.000,24,11126393,-795,0,1769283704,15068.526221339991,82.63194572999782,50706.33114552001 2026-01-24,19:41:46.000,24,11126391,-795,0,1769283705,15068.539693959996,82.97030397000344,50706.289222800006 2026-01-24,19:41:47.000,24,11126367,-795,0,1769283706,15068.593584440001,83.34390785999858,50706.27524856 2026-01-24,19:41:48.000,24,11126362,-795,0,1769283707,15068.526221339991,83.74570826999843,50706.0796092 2026-01-24,19:41:49.000,24,11126413,-795,0,1769283708,15068.506012409991,84.1263612900002,50706.02371224001 2026-01-24,19:41:50.000,24,11126404,-795,0,1769283709,15068.506012409991,84.53521082999941,50706.11454480001 2026-01-24,19:41:51.000,24,11126371,-795,0,1769283710,15068.40496775999,84.96520776000398,50706.05864784 2026-01-24,19:41:52.000,24,11126396,-795,0,1769283711,15068.42517668999,85.30356600000232,50706.20537736 2026-01-24,19:41:53.000,24,11126418,-795,0,1769283712,15068.398231449995,85.65602249999938,50706.23332584001 2026-01-24,19:41:54.000,24,11126402,-795,0,1769283713,15068.27024156,85.95208596000157,50706.15646752 2026-01-24,19:41:55.000,24,11126407,-795,0,1769283714,15068.22308738999,86.14946159999818,50706.26127432001 2026-01-24,19:41:56.000,24,11126407,-795,0,1769283715,15068.135515359994,86.32568985000398,50706.29620992 2026-01-24,19:41:57.000,24,11126388,-795,0,1769283716,15068.08162487999,86.41027941000357,50706.31717128 2026-01-24,19:41:58.000,24,11126404,-795,0,1769283717,15067.845854029998,86.4878198400038,50706.19140312001 2026-01-24,19:41:59.000,24,11126405,-795,0,1769283718,15067.818908789988,86.4878198400038,50706.240312960006 2026-01-24,19:42:00.000,24,11126403,-795,0,1769283719,15067.778490929988,86.46667244999844,50706.24730008 2026-01-24,19:42:01.000,24,11126390,-795,0,1769283720,15067.765018309998,86.42437767000229,50706.37306824 2026-01-24,19:42:02.000,24,11126382,-795,0,1769283721,15067.771754619993,86.3750337599995,50706.56172048 2026-01-24,19:42:03.000,24,11126409,-795,0,1769283722,15067.738073070002,86.3750337599995,50706.52678488001 2026-01-24,19:42:04.000,24,11126401,-795,0,1769283723,15067.758282000003,86.28339507000055,50706.575694720006 2026-01-24,19:42:05.000,24,11126407,-795,0,1769283724,15067.778490929988,86.2411002900044,50706.65954016 2026-01-24,19:42:06.000,24,11126435,-795,0,1769283725,15067.812172479993,86.17765812000289,50706.49184928 2026-01-24,19:42:07.000,24,11126393,-795,0,1769283726,15067.946898679998,86.18470725000225,50706.52678488001 2026-01-24,19:42:08.000,24,11126431,-715,0,1769283727,15067.899744509989,86.19880551000097,50706.26127432001 2026-01-24,19:42:09.000,24,11126351,-795,0,1769283728,15067.980580229989,86.21995289999904,50706.30319704 2026-01-24,19:42:10.000,24,11126429,-795,0,1769283729,15068.14898798,86.31159158999799,50706.387042480004 2026-01-24,19:42:11.000,24,11126380,-795,0,1769283730,15068.35107728,86.40323028000421,50706.456913680006 2026-01-24,19:42:12.000,24,11126322,-795,0,1769283731,15068.53295765,86.50896723000187,50706.52678488001 2026-01-24,19:42:13.000,24,11126427,-795,0,1769283732,15068.647474919992,86.61470417999953,50706.52678488001 2026-01-24,19:42:14.000,24,11126412,-795,0,1769283733,15068.768728499992,86.74863765000191,50706.48486216 2026-01-24,19:42:15.000,24,11126420,-795,0,1769283734,15068.883245769997,86.88257112000429,50706.48486216 2026-01-24,19:42:16.000,24,11126396,-795,0,1769283735,15068.970817799993,87.00240633000067,50706.49184928 2026-01-24,19:42:17.000,24,11126383,-795,0,1769283736,15069.044917209998,87.17158544999984,50706.49883640001 2026-01-24,19:42:18.000,24,11126417,-795,0,1769283737,15069.011235659993,87.34076456999901,50706.22633872 2026-01-24,19:42:19.000,24,11126337,-795,0,1769283738,15069.004499349998,87.52404195000418,50706.19839024 2026-01-24,19:42:20.000,24,11126405,-795,0,1769283739,15068.991026729993,87.7002702000027,50706.184416 2026-01-24,19:42:21.000,24,11126419,-795,0,1769283740,15069.044917209998,87.87649845000124,50706.31018416001 2026-01-24,19:42:22.000,24,11126396,-795,0,1769283741,15069.017971969988,88.05977582999913,50706.37306824 2026-01-24,19:42:23.000,24,11126408,-795,0,1769283742,15068.957345180002,88.23600407999766,50706.38005536001 2026-01-24,19:42:24.000,24,11126417,-795,0,1769283743,15068.903454699997,88.39108493999811,50706.387042480004 2026-01-24,19:42:25.000,24,11126420,-795,0,1769283744,15068.795673740002,88.56026406000456,50706.44293944 2026-01-24,19:42:26.000,24,11126401,-795,0,1769283745,15068.674420160001,88.66600101000222,50706.47088792 2026-01-24,19:42:27.000,24,11126378,-795,0,1769283746,15068.586848129991,88.73649231000309,50706.52678488001 2026-01-24,19:42:28.000,24,11126420,-715,0,1769283747,15068.29045049,88.81403274000331,50706.21236448001 2026-01-24,19:42:29.000,24,11126318,-795,0,1769283748,15068.16919691,88.90567143000226,50706.28223568001 2026-01-24,19:42:30.000,24,11126420,-795,0,1769283749,15068.06141594999,88.97616273000313,50706.41499096 2026-01-24,19:42:31.000,24,11126387,-795,0,1769283750,15067.953634989994,89.03960490000463,50706.575694720006 2026-01-24,19:42:32.000,24,11126419,-795,0,1769283751,15067.798699859988,89.0959979399995,50706.63159168 2026-01-24,19:42:33.000,24,11126426,-795,0,1769283752,15067.663973659997,89.18763662999845,50706.65954016 2026-01-24,19:42:34.000,24,11126445,-795,0,1769283753,15067.569665319992,89.22288228000252,50706.6385788 2026-01-24,19:42:35.000,24,11126417,-795,0,1769283754,15067.448411739992,89.23698054000124,50706.68050152 2026-01-24,19:42:36.000,24,11126426,-795,0,1769283755,15067.306949229991,89.32157010000083,50706.64556592001 2026-01-24,19:42:37.000,24,11126387,-795,0,1769283756,15067.26653136999,89.32861923000019,50706.75037272 2026-01-24,19:42:38.000,24,11126447,-795,0,1769283757,15067.13180517,89.42025791999913,50706.52678488001 2026-01-24,19:42:39.000,24,11126373,-795,0,1769283758,15067.037496829995,89.43435617999785,50706.58268184 2026-01-24,19:42:40.000,24,11126446,-795,0,1769283759,15067.057705759995,89.46255270000256,50706.75037272 2026-01-24,19:42:41.000,24,11126401,-795,0,1769283760,15067.01055159,89.50484747999872,50706.7783212 2026-01-24,19:42:42.000,24,11126438,-795,0,1769283761,15067.02402420999,89.54714226000215,50706.98094768001 2026-01-24,19:42:43.000,24,11126394,-795,0,1769283762,15066.92971587,89.63173182000173,50707.00190904001 2026-01-24,19:42:44.000,24,11126473,-795,0,1769283763,15066.84214383999,89.72337051000068,50707.008896160005 2026-01-24,19:42:45.000,24,11126451,-795,0,1769283764,15066.754571809994,89.81500919999962,50707.04383176 2026-01-24,19:42:46.000,24,11126435,-795,0,1769283765,15066.592900369993,89.92779528000392,50707.008896160005 2026-01-24,19:42:47.000,24,11126422,-795,0,1769283766,15066.444701549997,90.0123848400035,50707.11370296 2026-01-24,19:42:48.000,24,11126462,-795,0,1769283767,15066.229139629992,90.13926917999925,50706.89710224 2026-01-24,19:42:49.000,24,11126412,-795,0,1769283768,15066.06746818999,90.25205526000354,50706.88312800001 2026-01-24,19:42:50.000,24,11126456,-755,0,1769283769,15065.93274199,90.37189046999993,50706.959986320006 2026-01-24,19:42:51.000,24,11126396,-795,0,1769283770,15065.76433423999,90.47057828999823,50706.98094768001 2026-01-24,19:42:52.000,24,11126341,-795,0,1769283771,15065.717180069994,90.61861001999932,50707.295368080006 2026-01-24,19:42:53.000,24,11126425,-795,0,1769283772,15065.602662799989,90.71024870999827,50707.33030368 2026-01-24,19:42:54.000,24,11126404,-795,0,1769283773,15065.454463979993,90.80893653000385,50707.35825216 2026-01-24,19:42:55.000,24,11126452,-795,0,1769283774,15065.313001469993,90.91467348000151,50707.35825216 2026-01-24,19:42:56.000,24,11126419,-795,0,1769283775,15065.185011579997,90.99221391000174,50707.414149120006 2026-01-24,19:42:57.000,24,11126435,-795,0,1769283776,15065.110912169992,91.02745955999853,50707.42113624 2026-01-24,19:42:58.000,24,11126410,-795,0,1769283777,15064.91555918,91.12614738000411,50707.13466432 2026-01-24,19:42:59.000,24,11126323,-795,0,1769283778,15064.85493239,91.16139303000091,50707.18357416 2026-01-24,19:43:00.000,24,11126438,-795,0,1769283779,15064.82798714999,91.18958954999835,50707.21152264 2026-01-24,19:43:01.000,24,11126426,-795,0,1769283780,15064.70673356999,91.23893346000114,50707.0927416 2026-01-24,19:43:02.000,24,11126414,-795,0,1769283781,15064.71346988,91.26008084999921,50707.19754840001 2026-01-24,19:43:03.000,24,11126452,-795,0,1769283782,15064.679788329995,91.30237563000264,50707.23947112001 2026-01-24,19:43:04.000,24,11126363,-795,0,1769283783,15064.720206189995,91.33762127999944,50707.31632944001 2026-01-24,19:43:05.000,24,11126440,-795,0,1769283784,15064.71346988,91.37991606000287,50707.43511048001 2026-01-24,19:43:06.000,24,11126411,-795,0,1769283785,15064.69326095,91.42221083999902,50707.35126504 2026-01-24,19:43:07.000,24,11126379,-795,0,1769283786,15064.740415119995,91.50680039999861,50707.3722264 2026-01-24,19:43:08.000,24,11126397,-795,0,1769283787,15064.63263416,91.57729169999948,50707.16959992001 2026-01-24,19:43:09.000,24,11126412,-795,0,1769283788,15064.66631570999,91.66893038999842,50707.04383176 2026-01-24,19:43:10.000,24,11126460,-795,0,1769283789,15064.73367881,91.69007778000378,50706.959986320006 2026-01-24,19:43:11.000,24,11126392,-795,0,1769283790,15064.80777821999,91.81696211999952,50707.008896160005 2026-01-24,19:43:12.000,24,11126416,-795,0,1769283791,15064.976185970001,91.92269907000446,50707.28838096001 2026-01-24,19:43:13.000,24,11126395,-795,0,1769283792,15064.996394900001,92.00728863000404,50707.225496880004 2026-01-24,19:43:14.000,24,11126434,-795,0,1769283793,15065.117648480002,92.12007471000106,50707.21850976001 2026-01-24,19:43:15.000,24,11126414,-795,0,1769283794,15065.191747889992,92.22581165999873,50707.246458240006 2026-01-24,19:43:16.000,24,11126389,-795,0,1769283795,15065.238902060002,92.36679426000046,50707.14165144 2026-01-24,19:43:17.000,24,11126396,-795,0,1769283796,15065.333210399993,92.4584329499994,50707.19754840001 2026-01-24,19:43:18.000,24,11126417,-795,0,1769283797,15065.313001469993,92.5712190300037,50706.939024960004 2026-01-24,19:43:19.000,24,11126363,-795,0,1769283798,15065.400573499988,92.66285772000265,50706.8481924 2026-01-24,19:43:20.000,24,11126407,-795,0,1769283799,15065.508354459998,92.74039815000287,50706.96697344 2026-01-24,19:43:21.000,24,11126381,-795,0,1769283800,15065.562244939989,92.8179385800031,50706.939024960004 2026-01-24,19:43:22.000,24,11126370,-795,0,1769283801,15065.68349851999,92.90252814000269,50706.93203784001 2026-01-24,19:43:23.000,24,11126386,-795,0,1769283802,15065.69023483,92.94482291999884,50706.95299920001 2026-01-24,19:43:24.000,24,11126357,-795,0,1769283803,15065.85190627,93.02236334999907,50707.1626128 2026-01-24,19:43:25.000,24,11126427,-795,0,1769283804,15065.98663246999,93.01531421999971,50707.1626128 2026-01-24,19:43:26.000,24,11126461,-795,0,1769283805,15066.00684139999,93.03646160999779,50707.13466432 2026-01-24,19:43:27.000,24,11126407,-795,0,1769283806,15066.128094979991,93.02236334999907,50707.078767360006 2026-01-24,19:43:28.000,24,11126388,-795,0,1769283807,15066.181985459996,92.9659703100042,50706.93203784001 2026-01-24,19:43:29.000,24,11126423,-795,0,1769283808,15066.350393209992,92.88842988000397,50706.90408936001 2026-01-24,19:43:30.000,24,11126397,-795,0,1769283809,15066.525537269998,92.82498771000246,50706.79928256 2026-01-24,19:43:31.000,24,11126334,-795,0,1769283810,15066.599636679988,92.78269292999903,50706.76434696001 2026-01-24,19:43:32.000,24,11126417,-795,0,1769283811,15066.741099189989,92.66990685000201,50706.82723104 2026-01-24,19:43:33.000,24,11126407,-795,0,1769283812,15066.92971587,92.62761206999858,50706.78530832001 2026-01-24,19:43:34.000,24,11126389,-795,0,1769283813,15067.178959339995,92.55712076999771,50707.03684464 2026-01-24,19:43:35.000,24,11126397,-795,0,1769283814,15067.327158159991,92.52892425000027,50707.03684464 2026-01-24,19:43:36.000,24,11126417,-795,0,1769283815,15067.502302219997,92.43728556000133,50706.95299920001 2026-01-24,19:43:37.000,24,11126367,-795,0,1769283816,15067.731336759993,92.40203991000453,50706.9180636 2026-01-24,19:43:38.000,24,11126382,-795,0,1769283817,15067.825645099998,92.41613817000325,50706.58268184 2026-01-24,19:43:39.000,24,11126426,-795,0,1769283818,15068.068152259999,92.38794164999854,50706.54774624001 2026-01-24,19:43:40.000,24,11126434,-795,0,1769283819,15068.33086835,92.33154861000367,50706.54774624001 2026-01-24,19:43:41.000,24,11126447,-795,0,1769283820,15068.546430269991,92.38089251999918,50706.63159168 2026-01-24,19:43:42.000,24,11126401,-795,0,1769283821,15068.802410049997,92.41613817000325,50706.66652728001 2026-01-24,19:43:43.000,24,11126360,-795,0,1769283822,15068.991026729993,92.46548207999876,50706.743385600006 2026-01-24,19:43:44.000,24,11126330,-795,0,1769283823,15069.220061269989,92.47958034000476,50706.61761744001 2026-01-24,19:43:45.000,24,11126408,-795,0,1769283824,15069.435623189995,92.47958034000476,50706.70845 2026-01-24,19:43:46.000,24,11126395,-795,0,1769283825,15069.61076725,92.53597337999963,50706.673514400005 2026-01-24,19:43:47.000,24,11126396,-795,0,1769283826,15069.806120239991,92.58531729000242,50706.6385788 2026-01-24,19:43:48.000,24,11126416,-795,0,1769283827,15069.873483340001,92.59236642000178,50706.36608112 2026-01-24,19:43:49.000,24,11126407,-795,0,1769283828,15070.041891089997,92.57826816000306,50706.387042480004 2026-01-24,19:43:50.000,24,11126405,-795,0,1769283829,15070.217035149988,92.52892425000027,50706.289222800006 2026-01-24,19:43:51.000,24,11126429,-795,0,1769283830,15070.425860759999,92.59941555000114,50706.58966896 2026-01-24,19:43:52.000,24,11126420,-795,0,1769283831,15070.58079588999,92.59941555000114,50706.6385788 2026-01-24,19:43:53.000,24,11126425,-795,0,1769283832,15070.68184053999,92.53597337999963,50706.63159168 2026-01-24,19:43:54.000,24,11126407,-795,0,1769283833,15070.7896215,92.48662947000412,50706.51281064 2026-01-24,19:43:55.000,24,11126429,-795,0,1769283834,15070.917611389996,92.47958034000476,50706.51281064 2026-01-24,19:43:56.000,24,11126414,-795,0,1769283835,15071.079282829996,92.3949907799979,50706.533772 2026-01-24,19:43:57.000,24,11126414,-795,0,1769283836,15071.240954269997,92.3244994800043,50706.505823520005 2026-01-24,19:43:58.000,24,11126440,-795,0,1769283837,15071.274635820002,92.28220470000088,50706.38005536001 2026-01-24,19:43:59.000,24,11126415,-795,0,1769283838,15071.409362019993,92.1623694900045,50706.338132640005 2026-01-24,19:44:00.000,24,11126330,-795,0,1769283839,15071.523879289998,92.05663253999955,50706.29620992 2026-01-24,19:44:01.000,24,11126374,-795,0,1769283840,15071.645132869999,92.03548515000148,50706.42896520001 2026-01-24,19:44:02.000,24,11126411,-795,0,1769283841,15071.874167409995,91.98614123999869,50706.61761744001 2026-01-24,19:44:03.000,24,11126415,-795,0,1769283842,15071.94826682,91.9015516799991,50706.64556592001 2026-01-24,19:44:04.000,24,11126417,-795,0,1769283843,15072.10993826,91.82401124999888,50706.70146288 2026-01-24,19:44:05.000,24,11126415,-795,0,1769283844,15072.237928149996,91.74647081999865,50706.75735984 2026-01-24,19:44:06.000,24,11126430,-795,0,1769283845,15072.372654350002,91.7041760400025,50706.75735984 2026-01-24,19:44:07.000,24,11126445,-795,0,1769283846,15072.446753759992,91.67597951999778,50706.71543712001 2026-01-24,19:44:08.000,24,11126416,-795,0,1769283847,15072.466962689992,91.5913899599982,50706.51281064 2026-01-24,19:44:09.000,24,11126408,-795,0,1769283848,15072.574743650002,91.51384952999797,50706.64556592001 2026-01-24,19:44:10.000,24,11126452,-795,0,1769283849,15072.635370439988,91.4081125800003,50706.56870760001 2026-01-24,19:44:11.000,24,11126414,-795,0,1769283850,15072.743151399998,91.3446704099988,50706.673514400005 2026-01-24,19:44:12.000,24,11126388,-795,0,1769283851,15072.830723429994,91.28827737000393,50706.80626968 2026-01-24,19:44:13.000,24,11126410,-795,0,1769283852,15072.898086529989,91.23188433000178,50706.85517952 2026-01-24,19:44:14.000,24,11126423,-795,0,1769283853,15072.911559149994,91.17549128999963,50706.9180636 2026-01-24,19:44:15.000,24,11126392,-795,0,1769283854,15072.945240699999,91.08385260000068,50707.03684464 2026-01-24,19:44:16.000,24,11126430,-795,0,1769283855,15072.95871331999,91.01336129999981,50707.05081888001 2026-01-24,19:44:17.000,24,11126461,-795,0,1769283856,15072.931768079994,90.92172261000087,50707.03684464 2026-01-24,19:44:18.000,24,11126434,-795,0,1769283857,15072.857668669989,90.79483826999785,50706.959986320006 2026-01-24,19:44:19.000,24,11126417,-795,0,1769283858,15072.844196049999,90.74549436000234,50706.94601208 2026-01-24,19:44:20.000,24,11126435,-795,0,1769283859,15072.864404979999,90.61861001999932,50707.00190904001 2026-01-24,19:44:21.000,24,11126453,-795,0,1769283860,15072.871141289994,90.49172568000358,50707.078767360006 2026-01-24,19:44:22.000,24,11126396,-795,0,1769283861,15072.911559149994,90.32959569000377,50707.21850976001 2026-01-24,19:44:23.000,24,11126395,-795,0,1769283862,15072.898086529989,90.17451483000332,50707.21152264 2026-01-24,19:44:24.000,24,11126425,-795,0,1769283863,15072.925031769999,90.06877787999838,50707.25344536 2026-01-24,19:44:25.000,24,11126397,-795,0,1769283864,15072.91829545999,89.94189354000264,50707.32331656 2026-01-24,19:44:26.000,24,11126396,-795,0,1769283865,15072.945240699999,89.8361565899977,50707.31632944001 2026-01-24,19:44:27.000,24,11126398,-795,0,1769283866,15073.00586749,89.72337051000068,50707.40716200001 2026-01-24,19:44:28.000,24,11126378,-795,0,1769283867,15072.98565856,89.54714226000215,50707.225496880004 2026-01-24,19:44:29.000,24,11126420,-795,0,1769283868,15073.07996689999,89.3568157500049,50707.33030368 2026-01-24,19:44:30.000,24,11126405,-795,0,1769283869,15073.113648449995,89.21583315000316,50707.295368080006 2026-01-24,19:44:31.000,24,11126404,-795,0,1769283870,15073.16080261999,89.08189968000079,50707.26741960001 2026-01-24,19:44:32.000,24,11126397,-795,0,1769283871,15073.335946679996,88.9338679499997,50707.53991728 2026-01-24,19:44:33.000,24,11126413,-795,0,1769283872,15073.38983716,88.79288534999796,50707.48402032001 2026-01-24,19:44:34.000,24,11126426,-795,0,1769283873,15073.457200259996,88.6871484000003,50707.42812336 2026-01-24,19:44:35.000,24,11126421,-795,0,1769283874,15073.551508600001,88.58141145000263,50707.414149120006 2026-01-24,19:44:36.000,24,11126414,-795,0,1769283875,15073.659289559997,88.48272363000433,50707.40716200001 2026-01-24,19:44:37.000,24,11126432,-795,0,1769283876,15073.726652659992,88.41223233000346,50707.48402032001 2026-01-24,19:44:38.000,24,11126383,-795,0,1769283877,15073.740125279997,88.35583929000131,50707.16959992001 2026-01-24,19:44:39.000,24,11126415,-795,0,1769283878,15073.767070519993,88.3417410300026,50707.274406720004 2026-01-24,19:44:40.000,24,11126434,-795,0,1769283879,15073.814224690002,88.32059364000452,50707.274406720004 2026-01-24,19:44:41.000,24,11126390,-795,0,1769283880,15073.841169929998,88.32059364000452,50707.38620064001 2026-01-24,19:44:42.000,24,11126401,-795,0,1769283881,15073.895060409988,88.30649537999852,50707.4770332 2026-01-24,19:44:43.000,24,11126369,-795,0,1769283882,15073.908533029993,88.36993755000003,50707.58882712 2026-01-24,19:44:44.000,24,11126410,-795,0,1769283883,15073.854642549988,88.4756744999977,50707.55389152001 2026-01-24,19:44:45.000,24,11126386,-795,0,1769283884,15073.807488379993,88.59550971000135,50707.630749840006 2026-01-24,19:44:46.000,24,11126378,-795,0,1769283885,15073.780543139997,88.65895188000286,50707.66568544 2026-01-24,19:44:47.000,24,11126393,-795,0,1769283886,15073.726652659992,88.73649231000309,50707.5469044 2026-01-24,19:44:48.000,24,11126326,-795,0,1769283887,15073.612135390002,88.80698361000395,50707.463058960006 2026-01-24,19:44:49.000,24,11126337,-795,0,1769283888,15073.605399079992,88.85632751999947,50707.393187760004 2026-01-24,19:44:50.000,24,11126384,-795,0,1769283889,15073.605399079992,88.86337664999883,50707.52594304 2026-01-24,19:44:51.000,24,11126433,-795,0,1769283890,15073.692971110002,88.91976969000098,50707.47004608 2026-01-24,19:44:52.000,24,11126393,-795,0,1769283891,15073.733388970002,88.94091707999905,50707.59581424 2026-01-24,19:44:53.000,24,11126430,-795,0,1769283892,15073.800752069998,88.99026099000184,50707.62376272001 2026-01-24,19:44:54.000,24,11126455,-795,0,1769283893,15073.895060409988,88.96911360000377,50707.65869832 2026-01-24,19:44:55.000,24,11126397,-795,0,1769283894,15074.029786609994,88.9973101200012,50707.72158240001 2026-01-24,19:44:56.000,24,11126412,-795,0,1769283895,15074.184721739999,88.91976969000098,50707.70062104001 2026-01-24,19:44:57.000,24,11126419,-795,0,1769283896,15074.38681104,88.84222926000075,50707.728569520004 2026-01-24,19:44:58.000,24,11126394,-795,0,1769283897,15074.474383069995,88.7858362199986,50707.4770332 2026-01-24,19:44:59.000,24,11126346,-795,0,1769283898,15074.649527130001,88.74354144000245,50707.44908472 2026-01-24,19:45:00.000,24,11126414,-795,0,1769283899,15074.952661080002,88.63075535999815,50707.50498168001 2026-01-24,19:45:01.000,24,11126383,-795,0,1769283900,15075.154750379988,88.49682189000305,50707.48402032001 2026-01-24,19:45:02.000,24,11126423,-795,0,1769283901,15075.41746646999,88.45452710999962,50707.40716200001 2026-01-24,19:45:03.000,24,11126425,-795,0,1769283902,15075.65997362999,88.3417410300026,50707.38620064001 2026-01-24,19:45:04.000,24,11126379,-795,0,1769283903,15076.010261750002,88.27124973000173,50707.49100744 2026-01-24,19:45:05.000,24,11126395,-795,0,1769283904,15076.293186769988,88.20075843000086,50707.463058960006 2026-01-24,19:45:06.000,24,11126411,-795,0,1769283905,15076.569375479994,88.13026713,50707.43511048001 2026-01-24,19:45:07.000,24,11126395,-795,0,1769283906,15076.892718359995,88.01748105000297,50707.393187760004 2026-01-24,19:45:08.000,24,11126416,-795,0,1769283907,15077.034180869996,87.87649845000124,50707.15562568 2026-01-24,19:45:09.000,24,11126432,-795,0,1769283908,15077.370996370002,87.78485976000229,50707.127677200006 2026-01-24,19:45:10.000,24,11126434,-795,0,1769283909,15077.620239839998,87.64387716000056,50707.16959992001 2026-01-24,19:45:11.000,24,11126334,-795,0,1769283910,15077.84253807,87.50994368999818,50706.95299920001 2026-01-24,19:45:12.000,24,11126396,-795,0,1769283911,15078.0648363,87.40420674000052,50707.00190904001 2026-01-24,19:45:13.000,24,11126425,-795,0,1769283912,15078.334288699996,87.21388023000327,50706.9879348 2026-01-24,19:45:14.000,24,11126392,-795,0,1769283913,15078.522905379992,86.98830807000195,50706.95299920001 2026-01-24,19:45:15.000,24,11126328,-795,0,1769283914,15078.745203609993,86.76273591000063,50706.959986320006 2026-01-24,19:45:16.000,24,11126400,-795,0,1769283915,15078.987710769994,86.51601636000123,50707.08575448 2026-01-24,19:45:17.000,24,11126426,-795,0,1769283916,15079.210008999995,86.27634594000119,50707.0927416 2026-01-24,19:45:38.000,24,11126421,-795,0,1769283937,15082.948661049995,85.36700817000383,50706.65255304 2026-01-24,19:45:39.000,24,11126402,-795,0,1769283938,15082.95539735999,85.50799076999829,50706.61063032 2026-01-24,19:45:40.000,24,11126369,-795,0,1769283939,15082.9823426,85.64192424000066,50706.722424240004 2026-01-24,19:45:41.000,24,11126380,-795,0,1769283940,15083.069914629996,85.69126815000345,50706.792295440006 2026-01-24,19:45:42.000,24,11126445,-715,0,1769283941,15082.97560628999,85.7829068400024,50706.911076480006 2026-01-24,19:45:43.000,24,11126377,-795,0,1769283942,15082.92171581,85.75471031999768,50706.9879348 2026-01-24,19:45:44.000,24,11126433,-795,0,1769283943,15082.85435270999,85.7829068400024,50707.07178024001 2026-01-24,19:45:45.000,24,11126387,-795,0,1769283944,15082.7802533,85.74766118999833,50707.0927416 2026-01-24,19:45:46.000,24,11126384,-795,0,1769283945,15082.73309912999,85.70536641000217,50707.1626128 2026-01-24,19:45:47.000,24,11126372,-795,0,1769283946,15082.685944959994,85.64897337000002,50707.21850976001 2026-01-24,19:45:58.000,24,11126408,-795,0,1769283957,15083.177695589991,84.98635515000205,50707.49100744 2026-01-24,19:45:59.000,24,11126376,-795,0,1769283958,15083.258531309992,84.96520776000398,50707.33729080001 2026-01-24,19:46:00.000,24,11126389,-795,0,1769283959,15083.460620609992,84.90176559000247,50707.49799456 2026-01-24,19:46:01.000,24,11126361,-795,0,1769283960,15083.581874189993,84.78193037999881,50707.49100744 2026-01-24,19:46:02.000,24,11126398,-795,0,1769283961,15083.709864079989,84.71848821000458,50707.56786576 2026-01-24,19:46:03.000,24,11126394,-795,0,1769283962,15083.810908729989,84.70438994999859,50707.630749840006 2026-01-24,19:46:04.000,24,11126388,-795,0,1769283963,15083.824381349994,84.5845547400022,50707.630749840006 2026-01-24,19:46:05.000,24,11126368,-795,0,1769283964,15083.898480759999,84.53521082999941,50707.86831192001 2026-01-24,19:46:06.000,24,11126419,-795,0,1769283965,15083.95910755,84.45767039999919,50707.95215736 2026-01-24,19:46:07.000,24,11126392,-795,0,1769283966,15083.89174444999,84.35193345000152,50707.97311872 2026-01-24,19:46:08.000,24,11126433,-795,0,1769283967,15083.763754559994,84.20390172000043,50707.917221760006 2026-01-24,19:46:09.000,24,11126361,-795,0,1769283968,15083.696391459998,84.07701738000469,50707.97311872 2026-01-24,19:46:10.000,24,11126359,-795,0,1769283969,15083.548192640003,83.90078912999888,50708.05696416001 2026-01-24,19:46:11.000,24,11126321,-795,0,1769283970,15083.406730130002,83.75980653000443,50707.966131600006 2026-01-24,19:46:12.000,24,11126384,-795,0,1769283971,15083.150750349996,83.62587306000205,50708.133822480006 2026-01-24,19:46:13.000,24,11126339,-795,0,1769283972,15082.989078909995,83.4355465500048,50708.23862928 2026-01-24,19:46:14.000,24,11126359,-795,0,1769283973,15082.77351698999,83.23817091000092,50708.350423200005 2026-01-24,19:46:15.000,24,11126375,-795,0,1769283974,15082.625318169994,82.94210744999873,50708.41330728001 2026-01-24,19:46:16.000,24,11126374,-795,0,1769283975,15082.517537209998,82.6671913800019,50708.7696504 2026-01-24,19:46:17.000,24,11126388,-795,0,1769283976,15082.342393149993,82.33588227000291,50708.9093928 2026-01-24,19:46:18.000,24,11126343,-795,0,1769283977,15082.079677059992,81.91293446999771,50708.755676160006 2026-01-24,19:46:19.000,24,11126393,-795,0,1769283978,15081.86411514,81.48998666999978,50708.76266328 2026-01-24,19:46:20.000,24,11126303,-795,0,1769283979,15081.80348835,81.06703887000185,50708.972276880006 2026-01-24,19:46:21.000,24,11126363,-795,0,1769283980,15081.68223477,80.58064890000242,50709.07708368 2026-01-24,19:46:22.000,24,11126398,-795,0,1769283981,15081.628344289995,80.12950457999978,50709.27272304 2026-01-24,19:46:23.000,24,11126361,-795,0,1769283982,15081.55424487999,79.60786896000354,50709.27272304 2026-01-24,19:46:24.000,24,11126378,-795,0,1769283983,15081.45320022999,79.14967551000154,50709.3635556 2026-01-24,19:46:25.000,24,11126397,-795,0,1769283984,15081.426254989994,78.68443293000018,50709.426439680006 2026-01-24,19:46:26.000,24,11126391,-795,0,1769283985,15081.399309749999,78.2544360000029,50709.48233664 2026-01-24,19:46:27.000,24,11126312,-795,0,1769283986,15081.419518679999,77.93017602000327,50709.405478320004 2026-01-24,19:46:28.000,24,11126414,-795,0,1769283987,15081.305001409994,77.57067038999958,50709.188877600005 2026-01-24,19:46:29.000,24,11126383,-795,0,1769283988,15081.305001409994,77.25345953999931,50709.23080032001 2026-01-24,19:46:30.000,24,11126372,-795,0,1769283989,15081.305001409994,77.03493651000463,50709.33560712 2026-01-24,19:46:31.000,24,11126301,-795,0,1769283990,15081.244374619993,76.86575738999818,50709.26573592 2026-01-24,19:46:32.000,24,11126381,-795,0,1769283991,15081.251110929988,76.68952913999965,50709.46137528 2026-01-24,19:46:33.000,24,11126406,-795,0,1769283992,15081.203956759993,76.58379219000199,50709.51028512 2026-01-24,19:46:34.000,24,11126388,-795,0,1769283993,15081.062494249993,76.46395697999833,50709.44740104001 2026-01-24,19:46:35.000,24,11126377,-795,0,1769283994,15080.988394840002,76.29477785999916,50709.454388160004 2026-01-24,19:46:36.000,24,11126386,-795,0,1769283995,15080.887350190002,76.23133568999765,50709.48932376 2026-01-24,19:46:37.000,24,11126388,-795,0,1769283996,15080.739151369991,76.09740222000255,50709.55919496 2026-01-24,19:46:38.000,24,11126376,-795,0,1769283997,15080.50338052,75.96346875000017,50709.38451696 2026-01-24,19:46:39.000,24,11126315,-795,0,1769283998,15080.35518169999,75.87887919000059,50709.405478320004 2026-01-24,19:46:40.000,24,11126352,-755,0,1769283999,15080.19351025999,75.75199485000485,50709.39150408 2026-01-24,19:46:41.000,24,11126397,-795,0,1769284000,15080.173301329989,75.5828157299984,50709.73387296001 2026-01-24,19:46:42.000,24,11126412,-795,0,1769284001,15080.092465609989,75.40658747999987,50709.740860080004 2026-01-24,19:46:43.000,24,11126404,-795,0,1769284002,15080.011629889988,75.2021627100039,50709.78278280001 2026-01-24,19:46:44.000,24,11126417,-795,0,1769284003,15079.917321549998,74.99773794000066,50709.789769920004 2026-01-24,19:46:45.000,24,11126399,-795,0,1769284004,15079.829749520002,74.82150969000213,50709.84566688 2026-01-24,19:46:46.000,24,11126399,-795,0,1769284005,15079.695023319997,74.61003578999953,50709.84566688 2026-01-24,19:46:47.000,24,11126401,-795,0,1769284006,15079.647869150001,74.433807540001,50709.82470552 2026-01-24,19:46:48.000,24,11126349,-795,0,1769284007,15079.506406640001,74.24348103000375,50709.740860080004 2026-01-24,19:46:49.000,24,11126395,-795,0,1769284008,15079.513142949996,74.04610538999987,50709.71291160001 2026-01-24,19:46:50.000,24,11126422,-795,0,1769284009,15079.533351879996,73.85577888000262,50709.71989872 2026-01-24,19:46:51.000,24,11126427,-795,0,1769284010,15079.647869150001,73.67250150000473,50709.86662824 2026-01-24,19:46:52.000,24,11126424,-795,0,1769284011,15079.695023319997,73.531518900003,50709.8177184 2026-01-24,19:46:53.000,24,11126401,-795,0,1769284012,15079.735441179997,73.31299587000103,50709.83169264001 2026-01-24,19:46:54.000,24,11126407,-795,0,1769284013,15079.876903689998,73.14381675000186,50709.71291160001 2026-01-24,19:46:55.000,24,11126345,-795,0,1769284014,15079.930794169988,72.93234284999926,50709.740860080004 2026-01-24,19:46:56.000,24,11126360,-795,0,1769284015,15080.038575129998,72.71381982000457,50709.691950240005 2026-01-24,19:46:57.000,24,11126364,-795,0,1769284016,15080.153092399989,72.53054243999941,50709.691950240005 2026-01-24,19:46:58.000,24,11126428,-795,0,1769284017,15080.173301329989,72.35431419000088,50709.41246544 2026-01-24,19:46:59.000,24,11126394,-795,0,1769284018,15080.267609669994,72.14988942000491,50709.39849120001 2026-01-24,19:47:00.000,24,11126371,-795,0,1769284019,15080.449490039995,71.94546465000167,50709.33560712 2026-01-24,19:47:01.000,24,11126366,-795,0,1769284020,15080.57747992999,71.84677683000336,50709.34958136001 2026-01-24,19:47:02.000,24,11126401,-795,0,1769284021,15080.799778159992,71.74808900999778,50709.405478320004 2026-01-24,19:47:03.000,24,11126380,-795,0,1769284022,15080.981658529992,71.64235206000012,50709.38451696 2026-01-24,19:47:04.000,24,11126414,-795,0,1769284023,15081.150066279988,71.55776250000054,50709.33560712 2026-01-24,19:47:05.000,24,11126375,-795,0,1769284024,15081.298265099998,71.58595901999797,50709.258748800006 2026-01-24,19:47:06.000,24,11126425,-795,0,1769284025,15081.48014547,71.61415554000268,50709.26573592 2026-01-24,19:47:07.000,24,11126346,-795,0,1769284026,15081.7024437,71.76923640000314,50709.2238132 2026-01-24,19:47:08.000,24,11126328,-795,0,1769284027,15081.81696096999,71.93136639000295,50708.88144432 2026-01-24,19:47:09.000,24,11126359,-795,0,1769284028,15081.992105029996,72.13579115999892,50708.853495840005 2026-01-24,19:47:10.000,24,11126384,-795,0,1769284029,15082.241348499992,72.46005113999854,50708.83253448 2026-01-24,19:47:11.000,24,11126376,-795,0,1769284030,15082.584900309994,72.69972155999858,50708.972276880006 2026-01-24,19:47:12.000,24,11126389,-795,0,1769284031,15082.79372591999,73.00988327999949,50708.86048296 2026-01-24,19:47:13.000,24,11126419,-795,0,1769284032,15083.08338725,73.33414325999911,50708.86048296 2026-01-24,19:47:14.000,24,11126423,-795,0,1769284033,15083.305685480002,73.70069802000216,50708.67881784001 2026-01-24,19:47:15.000,24,11126393,-715,0,1769284034,15083.588610499988,74.05315451999923,50708.65086936 2026-01-24,19:47:16.000,24,11126398,-795,0,1769284035,15083.925425999994,74.41266015000292,50708.55304968 2026-01-24,19:47:17.000,24,11126395,-795,0,1769284036,15084.24203257,74.73692013000255,50708.58099816001 2026-01-24,19:47:18.000,24,11126387,-795,0,1769284037,15084.484539730001,75.06822924000153,50708.301513360006 2026-01-24,19:47:19.000,24,11126369,-795,0,1769284038,15084.861773089993,75.31494879000093,50708.280552000004 2026-01-24,19:47:20.000,24,11126388,-795,0,1769284039,15085.23227013999,75.47002965000138,50708.25959064 2026-01-24,19:47:21.000,24,11126351,-795,0,1769284040,15085.622976120001,75.63215964000119,50708.252603520006 2026-01-24,19:47:22.000,24,11126388,-795,0,1769284041,15086.060836269993,75.7308474599995,50708.35741032 2026-01-24,19:47:23.000,24,11126396,-795,0,1769284042,15086.45154224999,75.78019137000229,50708.32946184 2026-01-24,19:47:24.000,24,11126377,-795,0,1769284043,15086.78162144,75.74494571999821,50708.39234592001 2026-01-24,19:47:25.000,24,11126408,-795,0,1769284044,15087.125173250002,75.63920877000055,50708.32247472001 2026-01-24,19:47:26.000,24,11126402,-795,0,1769284045,15087.482197679994,75.47707878000074,50708.3154876 2026-01-24,19:47:27.000,24,11126393,-795,0,1769284046,15087.785331629995,75.31494879000093,50708.252603520006 2026-01-24,19:47:28.000,24,11126376,-795,0,1769284047,15088.014366169991,75.06822924000153,50708.0709384 2026-01-24,19:47:29.000,24,11126412,-795,0,1769284048,15088.283818570002,74.77216577999934,50708.09189976 2026-01-24,19:47:30.000,24,11126397,-795,0,1769284049,15088.485907869988,74.46200405999843,50708.1408096 2026-01-24,19:47:31.000,24,11126355,-795,0,1769284050,15088.762096579994,74.17298973000288,50708.18971944 2026-01-24,19:47:32.000,24,11126416,-795,0,1769284051,15089.004603739995,73.77823845000239,50708.21766792 2026-01-24,19:47:33.000,24,11126380,-795,0,1769284052,15089.220165660001,73.43988021000405,50708.36439744 2026-01-24,19:47:34.000,24,11126434,-795,0,1769284053,15089.368364479997,73.06627632000163,50708.3853588 2026-01-24,19:47:35.000,24,11126399,-795,0,1769284054,15089.597399019993,72.62923025999771,50708.587985280006 2026-01-24,19:47:36.000,24,11126408,-795,0,1769284055,15089.624344260003,72.2203807199985,50708.36439744 2026-01-24,19:47:37.000,24,11126422,-795,0,1769284056,15089.839906179994,71.84677683000336,50708.72074056 2026-01-24,19:47:38.000,24,11126395,-715,0,1769284057,15089.866851419989,71.48727119999967,50708.51112696001 2026-01-24,19:47:39.000,24,11126350,-795,0,1769284058,15090.00831392999,71.14186383000197,50708.56003680001 2026-01-24,19:47:40.000,24,11126413,-795,0,1769284059,15090.17672168,70.83170211000106,50708.71375344 2026-01-24,19:47:41.000,24,11126327,-795,0,1769284060,15090.29797526,70.52154039000015,50708.783624640004 2026-01-24,19:47:42.000,24,11126328,-795,0,1769284061,15090.37881098,70.25367345000268,50708.77663752001 2026-01-24,19:47:43.000,24,11126425,-795,0,1769284062,15090.493328249991,70.1197399800003,50708.99323824001 2026-01-24,19:47:44.000,24,11126411,-795,0,1769284063,15090.553955039992,69.88006956000027,50708.99323824001 2026-01-24,19:47:45.000,24,11126411,-795,0,1769284064,15090.553955039992,69.7743326100026,50709.04214808001 2026-01-24,19:47:46.000,24,11126406,-795,0,1769284065,15090.527009799996,69.6615465299983,50709.070096560004 2026-01-24,19:47:47.000,24,11126332,-795,0,1769284066,15090.540482420001,69.54876045000128,50709.20983896001 2026-01-24,19:47:48.000,24,11126405,-795,0,1769284067,15090.35186573999,69.56990783999936,50709.03516096 2026-01-24,19:47:49.000,24,11126386,-795,0,1769284068,15090.244084779995,69.55580958000064,50709.070096560004 2026-01-24,19:47:50.000,24,11126413,-795,0,1769284069,15090.102622269995,69.66859565999766,50709.16092912001 2026-01-24,19:47:51.000,24,11126412,-795,0,1769284070,15089.97463238,69.68974305000302,50709.237787440004 2026-01-24,19:47:52.000,24,11126435,-795,0,1769284071,15089.92747820999,69.72498869999981,50709.41945256001 2026-01-24,19:47:53.000,24,11126373,-795,0,1769284072,15089.745597839988,69.72498869999981,50709.58015632 2026-01-24,19:47:54.000,24,11126400,-795,0,1769284073,15089.462672820002,69.69679218000238,50709.6081048 2026-01-24,19:47:55.000,24,11126411,-795,0,1769284074,15089.206693039996,69.68974305000302,50709.71989872 2026-01-24,19:47:56.000,24,11126419,-795,0,1769284075,15088.97092218999,69.57695696999872,50709.80374416001 2026-01-24,19:47:57.000,24,11126394,-755,0,1769284076,15088.647579309989,69.4289252400049,50709.91553808 2026-01-24,19:47:58.000,24,11126403,-795,0,1769284077,15088.189510229997,69.38663046000147,50709.80374416001 2026-01-24,19:47:59.000,24,11126381,-795,0,1769284078,15087.87290365999,69.18220568999823,50709.88060248001 2026-01-24,19:48:00.000,24,11126426,-795,0,1769284079,15087.515879229999,68.9707317900029,50709.94348656 2026-01-24,19:48:01.000,24,11126407,-795,0,1769284080,15087.307053619988,68.82270006000181,50710.33476528001 2026-01-24,19:48:02.000,24,11126361,-795,0,1769284081,15086.983710740002,68.62532441999792,50710.40463648001 2026-01-24,19:48:03.000,24,11126386,-795,0,1769284082,15086.566059519995,68.52663659999962,50710.61425008 2026-01-24,19:48:04.000,24,11126413,-795,0,1769284083,15086.195562469999,68.42089965000196,50710.74001824001 2026-01-24,19:48:05.000,24,11126401,-795,0,1769284084,15085.892428519997,68.33631009000237,50710.8308508 2026-01-24,19:48:06.000,24,11126376,-795,0,1769284085,15085.589294569996,68.28696617999958,50710.900722 2026-01-24,19:48:07.000,24,11126402,-795,0,1769284086,15085.306369549995,68.27286792000086,50710.984567440006 2026-01-24,19:48:08.000,24,11126386,-795,0,1769284087,15085.030180839989,68.22352400999807,50710.94963184 2026-01-24,19:48:09.000,24,11126400,-795,0,1769284088,15084.834827849998,68.24467140000343,50711.04745152 2026-01-24,19:48:10.000,24,11126360,-795,0,1769284089,15084.679892719992,68.25876966000214,50711.15924544 2026-01-24,19:48:11.000,24,11126360,-795,0,1769284090,15084.450858179996,68.35040835000109,50711.13828408 2026-01-24,19:48:12.000,24,11126325,-795,0,1769284091,15084.316131979991,68.43499791000067,50711.09636136001 2026-01-24,19:48:13.000,24,11126415,-795,0,1769284092,15084.20161471,68.61827528999856,50711.34789768 2026-01-24,19:48:14.000,24,11126396,-795,0,1769284093,15084.09383374999,68.78745440999774,50711.45969160001 2026-01-24,19:48:15.000,24,11126419,-795,0,1769284094,15084.026470649995,68.93548613999883,50711.45270448 2026-01-24,19:48:16.000,24,11126397,-795,0,1769284095,15083.95237123999,69.118763520004,50711.50860144001 2026-01-24,19:48:17.000,24,11126420,-795,0,1769284096,15083.93889862,69.30909003000124,50711.4946272 2026-01-24,19:48:18.000,24,11126402,-795,0,1769284097,15083.783963489994,69.4641708900017,50711.250078000005 2026-01-24,19:48:19.000,24,11126425,-795,0,1769284098,15083.757018249999,69.60515349000343,50711.201168160005 2026-01-24,19:48:20.000,24,11126409,-795,0,1769284099,15083.790699799989,69.70384131000174,50711.25706512 2026-01-24,19:48:21.000,24,11126409,-795,0,1769284100,15083.85132658999,69.83777478000411,50711.45270448 2026-01-24,19:48:22.000,24,11126420,-795,0,1769284101,15083.89174444999,69.90121694999834,50711.33392344 2026-01-24,19:48:23.000,24,11126378,-795,0,1769284102,15083.87153551999,69.96465911999985,50711.48065296001 2026-01-24,19:48:24.000,24,11126422,-795,0,1769284103,15083.844590279994,70.02810129000136,50711.424756 2026-01-24,19:48:25.000,24,11126417,-795,0,1769284104,15083.837853969999,70.08449433000351,50711.48065296001 2026-01-24,19:48:26.000,24,11126397,-795,0,1769284105,15083.817645039999,70.0562978099988,50711.487640080006 2026-01-24,19:48:27.000,24,11126361,-795,0,1769284106,15083.837853969999,70.06334693999815,50711.5644984 2026-01-24,19:48:28.000,24,11126332,-795,0,1769284107,15083.770490869989,70.03515042000072,50711.424756 2026-01-24,19:48:29.000,24,11126414,-795,0,1769284108,15083.817645039999,70.0562978099988,50711.319949200006 2026-01-24,19:48:30.000,24,11126392,-795,0,1769284109,15083.810908729989,70.07039607000479,50711.30597496 2026-01-24,19:48:31.000,24,11126399,-795,0,1769284110,15084.026470649995,70.08449433000351,50711.57847264001 2026-01-24,19:48:32.000,24,11126409,-795,0,1769284111,15084.15446053999,70.04924867999944,50711.48065296001 2026-01-24,19:48:33.000,24,11126414,-795,0,1769284112,15084.268977809996,70.0562978099988,50711.50161432 2026-01-24,19:48:34.000,24,11126389,-795,0,1769284113,15084.34307722,69.97875737999857,50711.38982040001 2026-01-24,19:48:35.000,24,11126414,-795,0,1769284114,15084.491276039997,69.95760999000049,50711.34789768 2026-01-24,19:48:36.000,24,11126385,-795,0,1769284115,15084.619265929992,69.9223643400037,50711.3548848 2026-01-24,19:48:37.000,24,11126427,-715,0,1769284116,15084.794409989998,69.95760999000049,50711.319949200006 2026-01-24,19:48:38.000,24,11126433,-795,0,1769284117,15084.868509399988,69.94351173000177,50711.07540000001 2026-01-24,19:48:39.000,24,11126406,-795,0,1769284118,15084.996499289999,69.92941347000306,50711.13828408 2026-01-24,19:48:40.000,24,11126403,-795,0,1769284119,15085.057126079999,69.8730204300009,50710.900722 2026-01-24,19:48:41.000,24,11126426,-795,0,1769284120,15085.29289692999,69.84482391000347,50711.19418104001 2026-01-24,19:48:42.000,24,11126406,-795,0,1769284121,15085.326578479995,69.80252913000004,50711.16623256 2026-01-24,19:48:43.000,24,11126364,-795,0,1769284122,15085.3400511,69.79548000000068,50711.06841288 2026-01-24,19:48:44.000,24,11126416,-795,0,1769284123,15085.42088682,69.6615465299983,50711.131296960004 2026-01-24,19:48:45.000,24,11126387,-795,0,1769284124,15085.48151361,69.58400609999808,50711.18719392 2026-01-24,19:48:46.000,24,11126379,-795,0,1769284125,15085.548876709996,69.50646566999785,50711.02649016001 2026-01-24,19:48:47.000,24,11126430,-795,0,1769284126,15085.575821949991,69.40072872000019,50711.0404644 2026-01-24,19:48:48.000,24,11126358,-795,0,1769284127,15085.582558260001,69.25974611999845,50710.963606080004 2026-01-24,19:48:49.000,24,11126414,-795,0,1769284128,15085.656657669992,69.11171439000464,50710.9705932 2026-01-24,19:48:50.000,24,11126388,-795,0,1769284129,15085.724020770002,68.94958440000482,50710.92168336 2026-01-24,19:48:51.000,24,11126400,-795,0,1769284130,15085.818329109992,68.7592578900003,50710.963606080004 2026-01-24,19:48:52.000,24,11126405,-795,0,1769284131,15085.865483280002,68.57598051000241,50711.06142576 2026-01-24,19:48:53.000,24,11126372,-795,0,1769284132,15085.946319000002,68.42794878000132,50711.152258320006 2026-01-24,19:48:54.000,24,11126407,-795,0,1769284133,15085.980000549993,68.25876966000214,50711.09636136001 2026-01-24,19:48:55.000,24,11126398,-795,0,1769284134,15085.986736859988,68.08254141000361,50711.12430984001 2026-01-24,19:48:56.000,24,11126413,-795,0,1769284135,15086.047363649988,67.96975532999932,50711.1103356 2026-01-24,19:48:57.000,24,11126405,-795,0,1769284136,15086.060836269993,67.89221489999909,50711.152258320006 2026-01-24,19:48:58.000,24,11126411,-795,0,1769284137,15086.054099959998,67.8076253399995,50710.88674776001 2026-01-24,19:48:59.000,24,11126403,-795,0,1769284138,15086.134935679998,67.77942882000207,50710.87976064 2026-01-24,19:49:00.000,24,11126291,-795,0,1769284139,15086.262925569994,67.76533056000335,50710.94963184 2026-01-24,19:49:01.000,24,11126429,-795,0,1769284140,15086.343761289994,67.80057621000014,50710.85181216 2026-01-24,19:49:02.000,24,11126422,-795,0,1769284141,15086.53237796999,67.88516576999973,50711.05443864001 2026-01-24,19:49:03.000,24,11126428,-795,0,1769284142,15086.646895239996,67.94155881000188,50711.07540000001 2026-01-24,19:49:04.000,24,11126408,-795,0,1769284143,15086.754676199991,68.01205011000275,50711.01251592 2026-01-24,19:49:05.000,24,11126419,-795,0,1769284144,15086.855720849991,68.09663967000233,50711.033477280005 2026-01-24,19:49:06.000,24,11126417,-795,0,1769284145,15086.970238119997,68.20237662,50711.07540000001 2026-01-24,19:49:07.000,24,11126347,-795,0,1769284146,15087.024128600002,68.3010644399983,50711.082387120005 2026-01-24,19:49:08.000,24,11126397,-795,0,1769284147,15086.997183359992,68.39270313000452,50710.84482504 2026-01-24,19:49:09.000,24,11126462,-795,0,1769284148,15087.098228009992,68.49139095000282,50710.85181216 2026-01-24,19:49:10.000,24,11126411,-795,0,1769284149,15087.185800040003,68.56188225000369,50710.92168336 2026-01-24,19:49:11.000,24,11126411,-795,0,1769284150,15087.172327419998,68.64647181000328,50710.87976064 2026-01-24,19:49:12.000,24,11126359,-795,0,1769284151,15087.333998859998,68.73106137000286,50711.131296960004 2026-01-24,19:49:13.000,24,11126392,-795,0,1769284152,15087.394625649998,68.76630701999966,50711.16623256 2026-01-24,19:49:14.000,24,11126395,-795,0,1769284153,15087.401361959994,68.82270006000181,50711.08937424 2026-01-24,19:49:15.000,24,11126422,-795,0,1769284154,15087.455252439999,68.87909310000396,50711.13828408 2026-01-24,19:49:16.000,24,11126422,-795,0,1769284155,15087.428307199989,68.9072896200014,50711.201168160005 2026-01-24,19:49:17.000,24,11126384,-795,0,1769284156,15087.48893398999,68.93548613999883,50711.201168160005 2026-01-24,19:49:18.000,24,11126413,-795,0,1769284157,15087.360944099994,68.89319136000267,50711.0404644 2026-01-24,19:49:19.000,24,11126411,-795,0,1769284158,15087.354207789998,68.9072896200014,50711.16623256 2026-01-24,19:49:20.000,24,11126439,-795,0,1769284159,15087.381153029994,68.92843700999947,50711.11732272 2026-01-24,19:49:21.000,24,11126383,-795,0,1769284160,15087.408098269989,68.94958440000482,50711.16623256 2026-01-24,19:49:22.000,24,11126387,-795,0,1769284161,15087.536088159999,68.99187918000098,50711.47366584 2026-01-24,19:49:23.000,24,11126408,-795,0,1769284162,15087.54956077999,69.04122309000377,50711.50161432 2026-01-24,19:49:24.000,24,11126391,-795,0,1769284163,15087.583242329994,69.104665259998,50711.599433999996 2026-01-24,19:49:25.000,24,11126440,-795,0,1769284164,15087.536088159999,69.17515655999887,50711.59244688 2026-01-24,19:49:26.000,24,11126419,-795,0,1769284165,15087.54956077999,69.22450047000166,50711.704240800005 2026-01-24,19:49:27.000,24,11126385,-795,0,1769284166,15087.536088159999,69.30204090000188,50711.655330960006 2026-01-24,19:49:28.000,24,11126442,-795,0,1769284167,15087.441779819994,69.43597437000426,50711.48065296001 2026-01-24,19:49:29.000,24,11126449,-795,0,1769284168,15087.387889339989,69.47826915000041,50711.55052416 2026-01-24,19:49:30.000,24,11126408,-795,0,1769284169,15087.381153029994,69.61220262000279,50711.5644984 2026-01-24,19:49:31.000,24,11126449,-795,0,1769284170,15087.300317309993,69.7108904400011,50711.62738248001 2026-01-24,19:49:32.000,24,11126434,-795,0,1769284171,15087.307053619988,69.82367651999812,50711.802060480004 2026-01-24,19:49:33.000,24,11126452,-795,0,1769284172,15087.259899449993,69.94351173000177,50711.78808624 2026-01-24,19:49:34.000,24,11126424,-795,0,1769284173,15087.125173250002,70.04219955000008,50711.76013776 2026-01-24,19:49:35.000,24,11126446,-795,0,1769284174,15086.963501810002,70.14088736999838,50711.934815759996 2026-01-24,19:49:36.000,24,11126376,-795,0,1769284175,15086.74120358,70.23957519000396,50711.94180288001 2026-01-24,19:49:37.000,24,11126445,-795,0,1769284176,15086.47175117999,70.32416475000355,50712.04660968 2026-01-24,19:49:38.000,24,11126429,-795,0,1769284177,15086.107990439988,70.41580344000249,50711.83699608 2026-01-24,19:49:39.000,24,11126422,-795,0,1769284178,15085.798120179992,70.55678604000423,50711.92782864 2026-01-24,19:49:40.000,24,11126364,-795,0,1769284179,15085.582558260001,70.67662125000061,50711.99769984 2026-01-24,19:49:41.000,24,11126385,-635,0,1769284180,15085.286160619995,70.87399689000449,50712.088532400005 2026-01-24,19:49:42.000,24,11126484,-795,0,1769284181,15085.104280249994,71.04317601000366,50712.16539072 2026-01-24,19:49:43.000,24,11126416,-795,0,1769284182,15084.929136189989,71.22645339000155,50712.35404296 2026-01-24,19:49:44.000,24,11126361,-795,0,1769284183,15084.727046890002,71.39563251000072,50712.47981112 2026-01-24,19:49:45.000,24,11126428,-795,0,1769284184,15084.498012349992,71.54366424000182,50712.48679824001 2026-01-24,19:49:46.000,24,11126455,-795,0,1769284185,15084.30265936,71.70579423000163,50712.640514880004 2026-01-24,19:49:47.000,24,11126362,-795,0,1769284186,15084.13425160999,71.84677683000336,50712.74532168 2026-01-24,19:49:48.000,24,11126407,-795,0,1769284187,15083.837853969999,71.96661203999975,50712.43090128 2026-01-24,19:49:49.000,24,11126422,-795,0,1769284188,15083.703127769993,72.05825072999869,50712.591605040005 2026-01-24,19:49:50.000,24,11126455,-795,0,1769284189,15083.527983710002,72.22742984999786,50712.605579279996 2026-01-24,19:49:51.000,24,11126374,-795,0,1769284190,15083.366312270002,72.32611767000344,50712.59859216 2026-01-24,19:49:52.000,24,11126440,-795,0,1769284191,15083.272003929997,72.45300200999918,50712.68942472 2026-01-24,19:49:53.000,24,11126413,-795,0,1769284192,15083.292212859997,72.54464069999813,50712.878076960005 2026-01-24,19:49:54.000,24,11126431,-795,0,1769284193,15083.110332489996,72.72086895000393,50712.87108984001 2026-01-24,19:49:55.000,24,11126403,-795,0,1769284194,15083.00255153,72.84775328999967,50712.83615424 2026-01-24,19:49:56.000,24,11126406,-795,0,1769284195,15082.94192474,72.96053937000397,50712.86410272 2026-01-24,19:49:57.000,24,11126402,-795,0,1769284196,15082.867825329995,73.06627632000163,50712.878076960005 2026-01-24,19:49:58.000,24,11126426,-795,0,1769284197,15082.7802533,73.15791501000058,50712.62654064 2026-01-24,19:49:59.000,24,11126319,-795,0,1769284198,15082.69941758,73.25660282999888,50712.61955352 2026-01-24,19:50:00.000,24,11126385,-795,0,1769284199,15082.71289019999,73.35529065000446,50712.66846336 2026-01-24,19:50:01.000,24,11126410,-795,0,1769284200,15082.685944959994,73.42578194999805,50712.67545048 2026-01-24,19:50:02.000,24,11126405,-795,0,1769284201,15082.76004437,73.55266629000107,50712.84314136 2026-01-24,19:50:03.000,24,11126407,-795,0,1769284202,15082.88129795,73.63725585000066,50712.85012848001 2026-01-24,19:50:04.000,24,11126402,-795,0,1769284203,15082.82067116,73.77118932000303,50712.84314136 2026-01-24,19:50:05.000,24,11126415,-795,0,1769284204,15082.84088009,73.86282801000198,50712.93397392 2026-01-24,19:50:06.000,24,11126426,-795,0,1769284205,15082.807198539995,73.94741757000156,50712.8920512 2026-01-24,19:50:07.000,24,11126423,-795,0,1769284206,15082.766780679995,74.02495800000179,50712.75230880001 2026-01-24,19:50:08.000,24,11126371,-795,0,1769284207,15082.638790789999,74.06020364999858,50712.5776308 2026-01-24,19:50:09.000,24,11126432,-795,0,1769284208,15082.605109239994,74.14479320999817,50712.54968232 2026-01-24,19:50:10.000,24,11126421,-715,0,1769284209,15082.618581859999,74.20118625000032,50712.5776308 2026-01-24,19:50:11.000,24,11126357,-795,0,1769284210,15082.69941758,74.20118625000032,50712.773270159996 2026-01-24,19:50:12.000,24,11126422,-795,0,1769284211,15082.69941758,74.17298973000288,50712.79423152 2026-01-24,19:50:13.000,24,11126282,-795,0,1769284212,15082.786989609995,74.10249843000202,50712.72436032 2026-01-24,19:50:14.000,24,11126398,-795,0,1769284213,15082.766780679995,74.0884001700033,50712.78025728001 2026-01-24,19:50:15.000,24,11126405,-795,0,1769284214,15082.786989609995,74.06020364999858,50712.79423152 2026-01-24,19:50:16.000,24,11126439,-795,0,1769284215,15082.77351698999,73.98971234999772,50712.84314136 2026-01-24,19:50:17.000,24,11126424,-795,0,1769284216,15082.786989609995,73.88397540000005,50712.75230880001 2026-01-24,19:50:18.000,24,11126403,-795,0,1769284217,15082.706153889994,73.7288945399996,50712.62654064 2026-01-24,19:50:19.000,24,11126396,-795,0,1769284218,15082.75330805999,73.64430498000002,50712.56365656001 2026-01-24,19:50:20.000,24,11126407,-795,0,1769284219,15082.746571749994,73.51742064000427,50712.591605040005 2026-01-24,19:50:21.000,24,11126396,-795,0,1769284220,15082.71962651,73.42578194999805,50712.48679824001 2026-01-24,19:50:22.000,24,11126435,-795,0,1769284221,15082.82067116,73.29889761000231,50712.67545048 2026-01-24,19:50:23.000,24,11126429,-795,0,1769284222,15082.928452119995,73.15086588000122,50712.605579279996 2026-01-24,19:50:24.000,24,11126440,-795,0,1769284223,15082.97560628999,73.11562023000442,50712.61955352 2026-01-24,19:50:25.000,24,11126410,-795,0,1769284224,15083.049705699996,72.93939197999862,50712.66846336 2026-01-24,19:50:26.000,24,11126409,-795,0,1769284225,15083.110332489996,72.8266059000016,50712.68942472 2026-01-24,19:50:27.000,24,11126371,-795,0,1769284226,15083.144014040001,72.68562329999986,50712.7173732 2026-01-24,19:50:28.000,24,11126350,-795,0,1769284227,15083.076650939991,72.56578809000348,50712.437888399996 2026-01-24,19:50:29.000,24,11126414,-795,0,1769284228,15083.12380511,72.41070723000303,50712.52173384 2026-01-24,19:50:30.000,24,11126391,-795,0,1769284229,15083.130541419996,72.21333158999914,50712.45884976 2026-01-24,19:50:31.000,24,11126416,-795,0,1769284230,15083.177695589991,72.03005421000125,50712.53570808001 2026-01-24,19:50:32.000,24,11126427,-795,0,1769284231,15083.325894410002,71.86087509000208,50712.69641184 2026-01-24,19:50:33.000,24,11126415,-795,0,1769284232,15083.359575959992,71.60005728000397,50712.62654064 2026-01-24,19:50:34.000,24,11126396,-795,0,1769284233,15083.305685480002,71.50136945999839,50712.61955352 2026-01-24,19:50:35.000,24,11126413,-795,0,1769284234,15083.305685480002,71.30399382000178,50712.542695200005 2026-01-24,19:50:36.000,24,11126392,-795,0,1769284235,15083.393257509997,71.14186383000197,50712.542695200005 2026-01-24,19:50:37.000,24,11126404,-795,0,1769284236,15083.433675369997,70.96563558000344,50712.47981112 2026-01-24,19:50:38.000,24,11126342,-795,0,1769284237,15083.420202749992,70.84580036999978,50712.22128768 2026-01-24,19:50:39.000,24,11126386,-795,0,1769284238,15083.487565850002,70.71891603000404,50712.22827480001 2026-01-24,19:50:40.000,24,11126374,-795,0,1769284239,15083.554928949998,70.64137560000381,50712.20032632001 2026-01-24,19:50:41.000,24,11126390,-795,0,1769284240,15083.649237289988,70.64137560000381,50712.270197519996 2026-01-24,19:50:42.000,24,11126403,-635,0,1769284241,15083.864799209994,70.65547386000253,50712.437888399996 2026-01-24,19:50:43.000,24,11126405,-795,0,1769284242,15084.03994327,70.65547386000253,50712.35404296 2026-01-24,19:50:44.000,24,11126385,-795,0,1769284243,15084.13425160999,70.69071950999933,50712.38199144 2026-01-24,19:50:45.000,24,11126317,-795,0,1769284244,15084.25550518999,70.68367037999997,50712.472824000004 2026-01-24,19:50:46.000,24,11126391,-795,0,1769284245,15084.403704010001,70.74711255000148,50712.39596568001 2026-01-24,19:50:47.000,24,11126385,-795,0,1769284246,15084.524957590002,70.77530906999891,50712.36103008 2026-01-24,19:50:48.000,24,11126398,-795,0,1769284247,15084.551902829997,70.84580036999978,50712.11648088 2026-01-24,19:50:49.000,24,11126371,-795,0,1769284248,15084.679892719992,70.91629167000065,50712.207313440005 2026-01-24,19:50:50.000,24,11126377,-795,0,1769284249,15084.828091539988,70.98678297000151,50712.17936496001 2026-01-24,19:50:51.000,24,11126382,-795,0,1769284250,15084.956081429998,71.04317601000366,50712.15141648001 2026-01-24,19:50:52.000,24,11126362,-795,0,1769284251,15085.13122548999,71.14891296000133,50712.24224904 2026-01-24,19:50:53.000,24,11126375,-795,0,1769284252,15085.25921538,71.26169903999835,50712.27718464001 2026-01-24,19:50:54.000,24,11126370,-795,0,1769284253,15085.346787409995,71.36038686000393,50712.3330816 2026-01-24,19:50:55.000,24,11126386,-795,0,1769284254,15085.447832059996,71.48022207000031,50712.36103008 2026-01-24,19:50:56.000,24,11126378,-795,0,1769284255,15085.569085639996,71.57890988999861,50712.305133120004 2026-01-24,19:50:57.000,24,11126402,-795,0,1769284256,15085.636448739991,71.65645031999884,50712.36103008 2026-01-24,19:50:58.000,24,11126420,-795,0,1769284257,15085.609503499996,71.76218727000378,50712.08154528001 2026-01-24,19:50:59.000,24,11126358,-795,0,1769284258,15085.656657669992,71.85382596000272,50712.102506639996 2026-01-24,19:51:00.000,24,11126350,-795,0,1769284259,15085.717284459992,71.85382596000272,50712.0535968 2026-01-24,19:51:01.000,24,11126393,-795,0,1769284260,15085.730757079997,71.89612073999888,50712.10949376001 2026-01-24,19:51:02.000,24,11126397,-795,0,1769284261,15085.831801729997,71.93136639000295,50712.2632104 2026-01-24,19:51:03.000,24,11126380,-795,0,1769284262,15085.845274350002,71.91726813000423,50712.29115888 2026-01-24,19:51:04.000,24,11126358,-795,0,1769284263,15085.858746969992,71.84677683000336,50712.36103008 2026-01-24,19:51:05.000,24,11126395,-795,0,1769284264,15085.811592799997,71.75513814000442,50712.437888399996 2026-01-24,19:51:06.000,24,11126400,-795,0,1769284265,15085.878955899992,71.69169597000291,50712.51474672001 2026-01-24,19:51:07.000,24,11126304,-795,0,1769284266,15085.878955899992,71.55776250000054,50712.48679824001 2026-01-24,19:51:08.000,24,11126312,-795,0,1769284267,15085.757702319992,71.39563251000072,50712.29115888 2026-01-24,19:51:09.000,24,11126393,-795,0,1769284268,15085.791383869997,71.20530600000347,50712.34705584001 2026-01-24,19:51:10.000,24,11126380,-795,0,1769284269,15085.771174939997,70.99383210000087,50712.39596568001 2026-01-24,19:51:11.000,24,11126335,-795,0,1769284270,15085.858746969992,70.74711255000148,50712.67545048 2026-01-24,19:51:12.000,24,11126355,-795,0,1769284271,15085.872219589997,70.48629474000336,50712.74532168 2026-01-24,19:51:13.000,24,11126353,-795,0,1769284272,15085.953055309998,70.2677717100014,50712.80121864001 2026-01-24,19:51:14.000,24,11126395,-795,0,1769284273,15085.980000549993,70.01400303000264,50712.79423152 2026-01-24,19:51:15.000,24,11126351,-795,0,1769284274,15086.033891029998,69.73203782999917,50712.829167120006 2026-01-24,19:51:16.000,24,11126391,-795,0,1769284275,15086.141671989993,69.47122002000106,50712.81519288 2026-01-24,19:51:17.000,24,11126379,-795,0,1769284276,15086.242716639994,69.23859873000038,50712.74532168 2026-01-24,19:51:18.000,24,11126362,-795,0,1769284277,15086.283134499994,69.04122309000377,50712.57064368 2026-01-24,19:51:19.000,24,11126399,-795,0,1769284278,15086.4178607,68.89319136000267,50712.59859216 2026-01-24,19:51:20.000,24,11126341,-795,0,1769284279,15086.57953214,68.69581571999879,50712.50077248 2026-01-24,19:51:21.000,24,11126422,-795,0,1769284280,15086.768148819996,68.52663659999962,50712.70339896001 2026-01-24,19:51:22.000,24,11126406,-795,0,1769284281,15087.030864909997,68.39975226000388,50712.91301256 2026-01-24,19:51:23.000,24,11126403,-795,0,1769284282,15087.192536349998,68.19532749000064,50712.89903832001 2026-01-24,19:51:24.000,24,11126386,-795,0,1769284283,15087.280108379993,68.0684431500049,50712.89903832001 2026-01-24,19:51:25.000,24,11126361,-795,0,1769284284,15087.408098269989,67.9204114200038,50712.8571156 2026-01-24,19:51:26.000,24,11126377,-795,0,1769284285,15087.502406609994,67.79352708000079,50712.87108984001 2026-01-24,19:51:27.000,24,11126379,-795,0,1769284286,15087.643869119995,67.68779013000312,50712.83615424 2026-01-24,19:51:28.000,24,11126389,-795,0,1769284287,15087.71796853,67.56795491999947,50712.63352776001 2026-01-24,19:51:29.000,24,11126358,-795,0,1769284288,15087.85943104,67.51861101000395,50712.58461792001 2026-01-24,19:51:30.000,24,11126398,-795,0,1769284289,15088.027838789996,67.50451274999796,50712.68942472 2026-01-24,19:51:31.000,24,11126356,-795,0,1769284290,15088.128883439997,67.52566014000331,50712.68243760001 2026-01-24,19:51:32.000,24,11126370,-795,0,1769284291,15088.283818570002,67.54680753000139,50712.75230880001 2026-01-24,19:51:33.000,24,11126389,-795,0,1769284292,15088.290554879997,67.61729883000226,50712.79423152 2026-01-24,19:51:34.000,24,11126372,-755,0,1769284293,15088.344445360002,67.65254447999905,50712.773270159996 2026-01-24,19:51:35.000,24,11126399,-795,0,1769284294,15088.371390599998,67.72303577999992,50712.84314136 2026-01-24,19:51:36.000,24,11126411,-795,0,1769284295,15088.357917979993,67.82172359999822,50712.808205760004 2026-01-24,19:51:37.000,24,11126384,-795,0,1769284296,15088.371390599998,67.89926402999845,50712.82218000001 2026-01-24,19:51:38.000,24,11126413,-795,0,1769284297,15088.236664399992,67.96975532999932,50712.591605040005 2026-01-24,19:51:39.000,24,11126441,-795,0,1769284298,15088.182773920002,68.02614837000147,50712.63352776001 2026-01-24,19:51:40.000,24,11126402,-795,0,1769284299,15088.155828679992,68.04024663000018,50712.69641184 2026-01-24,19:51:41.000,24,11126378,-795,0,1769284300,15088.074992959992,68.11073793000105,50712.829167120006 2026-01-24,19:51:42.000,24,11126348,-795,0,1769284301,15087.953739379991,68.13893444999849,50712.82218000001 2026-01-24,19:51:43.000,24,11126420,-795,0,1769284302,15087.83922211,68.16008184000384,50712.8920512 2026-01-24,19:51:44.000,24,11126402,-795,0,1769284303,15087.684286979995,68.1671309700032,50712.90602544 2026-01-24,19:51:45.000,24,11126409,-795,0,1769284304,15087.59671495,68.13893444999849,50712.975896640004 2026-01-24,19:51:46.000,24,11126393,-795,0,1769284305,15087.502406609994,68.14598357999785,50713.045767840005 2026-01-24,19:51:47.000,24,11126416,-795,0,1769284306,15087.414834579999,68.11778706000041,50713.08070344 2026-01-24,19:51:48.000,24,11126360,-795,0,1769284307,15087.293580999998,68.04024663000018,50712.89903832001 2026-01-24,19:51:49.000,24,11126416,-795,0,1769284308,15087.246426829988,67.99795185000403,50712.940961039996 2026-01-24,19:51:50.000,24,11126424,-795,0,1769284309,15087.246426829988,67.93450968000252,50712.90602544 2026-01-24,19:51:51.000,24,11126418,-795,0,1769284310,15087.313789929998,67.92746055000316,50713.094677680005 2026-01-24,19:51:52.000,24,11126421,-795,0,1769284311,15087.401361959994,67.90631315999781,50713.29730416 2026-01-24,19:51:53.000,24,11126401,-795,0,1769284312,15087.387889339989,67.88516576999973,50713.22044584 2026-01-24,19:51:54.000,24,11126389,-795,0,1769284313,15087.394625649998,67.99090272000467,50713.11563904001 2026-01-24,19:51:55.000,24,11126416,-795,0,1769284314,15087.414834579999,68.06139401999826,50713.1016648 2026-01-24,19:51:56.000,24,11126412,-715,0,1769284315,15087.468725059989,68.1671309700032,50713.06672920001 2026-01-24,19:51:57.000,24,11126373,-795,0,1769284316,15087.563033399994,68.32926096000301,50713.1016648 2026-01-24,19:51:58.000,24,11126392,-795,0,1769284317,15087.56976970999,68.46319442999811,50712.86410272 2026-01-24,19:51:59.000,24,11126408,-795,0,1769284318,15087.583242329994,68.65352094000264,50712.878076960005 2026-01-24,19:52:00.000,24,11126402,-795,0,1769284319,15087.603451259994,68.85089657999924,50712.88506408 2026-01-24,19:52:01.000,24,11126400,-795,0,1769284320,15087.724704839995,69.02007569999842,50713.00384512 2026-01-24,19:52:02.000,24,11126393,-795,0,1769284321,15087.71796853,69.19630395000422,50712.98288376 2026-01-24,19:52:03.000,24,11126410,-795,0,1769284322,15087.75838639,69.35843394000403,50713.01781936001 2026-01-24,19:52:04.000,24,11126410,-795,0,1769284323,15087.77859532,69.44302350000362,50712.975896640004 2026-01-24,19:52:05.000,24,11126423,-795,0,1769284324,15087.69102328999,69.58400609999808,50712.98987088001 2026-01-24,19:52:06.000,24,11126401,-795,0,1769284325,15087.643869119995,69.66859565999766,50712.95493528 2026-01-24,19:52:07.000,24,11126438,-795,0,1769284326,15087.61018756999,69.70384131000174,50712.98987088001 2026-01-24,19:52:08.000,24,11126366,-795,0,1769284327,15087.408098269989,69.70384131000174,50712.80121864001 2026-01-24,19:52:09.000,24,11126371,-795,0,1769284328,15087.327262549989,69.71793957000045,50712.8571156 2026-01-24,19:52:10.000,24,11126417,-795,0,1769284329,15087.280108379993,69.64744826999959,50712.88506408 2026-01-24,19:52:11.000,24,11126401,-795,0,1769284330,15087.145382180002,69.50646566999785,50712.86410272 2026-01-24,19:52:12.000,24,11126422,-795,0,1769284331,15087.179063729993,69.35138481000467,50713.05974208 2026-01-24,19:52:13.000,24,11126398,-795,0,1769284332,15087.145382180002,69.11171439000464,50713.094677680005 2026-01-24,19:52:14.000,24,11126429,-795,0,1769284333,15087.091491699997,68.8579457099986,50713.08070344 2026-01-24,19:52:15.000,24,11126405,-795,0,1769284334,15087.064546460002,68.61827528999856,50713.15057464 2026-01-24,19:52:16.000,24,11126391,-795,0,1769284335,15087.104964320002,68.35040835000109,50713.25538144001 2026-01-24,19:52:17.000,24,11126383,-795,0,1769284336,15087.158854799993,68.04024663000018,50713.29730416 2026-01-24,19:52:18.000,24,11126389,-795,0,1769284337,15087.206008969988,67.7089375200012,50713.17852312 2026-01-24,19:52:19.000,24,11126417,-795,0,1769284338,15087.239690519993,67.37762841000222,50713.08769056001 2026-01-24,19:52:20.000,24,11126417,-795,0,1769284339,15087.307053619988,67.09566320999875,50713.12961328 2026-01-24,19:52:21.000,24,11126407,-795,0,1769284340,15087.340735169993,66.77140322999912,50713.094677680005 2026-01-24,19:52:22.000,24,11126406,-795,0,1769284341,15087.52935184999,66.48943803000293,50713.22743296 2026-01-24,19:52:23.000,24,11126409,-795,0,1769284342,15087.664078049995,66.30616064999776,50713.276342799996 2026-01-24,19:52:24.000,24,11126411,-795,0,1769284343,15087.785331629995,66.10878501000116,50713.36018824 2026-01-24,19:52:25.000,24,11126427,-795,0,1769284344,15087.87290365999,65.92550763000327,50713.311278400004 2026-01-24,19:52:26.000,24,11126416,-795,0,1769284345,15087.967211999996,65.82681980999769,50713.26935568 2026-01-24,19:52:27.000,24,11126326,-795,0,1769284346,15088.048047719996,65.74927938000474,50713.346214 2026-01-24,19:52:28.000,24,11126396,-795,0,1769284347,15087.98068462,65.68583721000323,50713.13660040001 2026-01-24,19:52:29.000,24,11126427,-795,0,1769284348,15087.973948309991,65.72813198999938,50713.12961328 2026-01-24,19:52:30.000,24,11126416,-795,0,1769284349,15087.94026676,65.71403373000066,50713.03878072001 2026-01-24,19:52:31.000,24,11126448,-795,0,1769284350,15088.021102480001,65.78452503000153,50713.276342799996 2026-01-24,19:52:32.000,24,11126403,-795,0,1769284351,15088.048047719996,65.80567241999961,50713.4160852 2026-01-24,19:52:33.000,24,11126442,-795,0,1769284352,15088.061520340001,65.84091807000368,50713.37416248001 2026-01-24,19:52:34.000,24,11126400,-795,0,1769284353,15088.034575099991,65.81977067999833,50713.311278400004 2026-01-24,19:52:35.000,24,11126389,-795,0,1769284354,15087.947003069996,65.84796720000304,50713.33922688 2026-01-24,19:52:36.000,24,11126421,-795,0,1769284355,15087.89311258999,65.82681980999769,50713.31826552 2026-01-24,19:52:37.000,24,11126379,-795,0,1769284356,15087.81901318,65.77747590000217,50713.29730416 2026-01-24,19:52:38.000,24,11126421,-755,0,1769284357,15087.684286979995,65.69288634000259,50713.19249736 2026-01-24,19:52:39.000,24,11126435,-795,0,1769284358,15087.522615539994,65.65764068999852,50713.12961328 2026-01-24,19:52:40.000,24,11126390,-795,0,1769284359,15087.448516129989,65.66468981999788,50713.20647160001 2026-01-24,19:52:41.000,24,11126423,-795,0,1769284360,15087.387889339989,65.58714938999765,50713.20647160001 2026-01-24,19:52:42.000,24,11126424,-795,0,1769284361,15087.421570889994,65.58714938999765,50713.54185336001 2026-01-24,19:52:43.000,24,11126368,-795,0,1769284362,15087.374416719998,65.65059155999916,50713.5558276 2026-01-24,19:52:44.000,24,11126440,-795,0,1769284363,15087.293580999998,65.69288634000259,50713.430059440005 2026-01-24,19:52:45.000,24,11126434,-795,0,1769284364,15087.185800040003,65.82681980999769,50713.50691776 2026-01-24,19:52:46.000,24,11126419,-795,0,1769284365,15087.131909559997,65.93960589000199,50713.548840480005 2026-01-24,19:52:47.000,24,11126397,-795,0,1769284366,15086.990447049997,66.08763762000308,50713.53486624 2026-01-24,19:52:48.000,24,11126394,-795,0,1769284367,15086.801830370001,66.18632544000138,50713.24839432 2026-01-24,19:52:49.000,24,11126385,-795,0,1769284368,15086.754676199991,66.32025891000376,50713.39512384 2026-01-24,19:52:50.000,24,11126407,-795,0,1769284369,15086.64015893,66.44009412000014,50713.381149600005 2026-01-24,19:52:51.000,24,11126413,-795,0,1769284370,15086.67384047999,66.56697846000316,50713.52089200001 2026-01-24,19:52:52.000,24,11126384,-795,0,1769284371,15086.667104169996,66.64451889000338,50713.597750320005 2026-01-24,19:52:53.000,24,11126332,-795,0,1769284372,15086.70078572,66.75025584000105,50713.54185336001 2026-01-24,19:52:54.000,24,11126383,-795,0,1769284373,15086.76141251,66.78550148999784,50713.51390488 2026-01-24,19:52:55.000,24,11126395,-795,0,1769284374,15086.72099465,66.85599278999871,50713.611724559996 2026-01-24,19:52:56.000,24,11126396,-795,0,1769284375,15086.707522029996,66.9053367000015,50713.6256988 2026-01-24,19:52:57.000,24,11126386,-795,0,1769284376,15086.714258339991,66.93353321999894,50713.611724559996 2026-01-24,19:52:58.000,24,11126392,-795,0,1769284377,15086.586268449995,66.96172974000365,50713.36018824 2026-01-24,19:52:59.000,24,11126407,-795,0,1769284378,15086.57279582999,66.97582800000237,50713.29031704 2026-01-24,19:53:00.000,24,11126316,-795,0,1769284379,15086.55258689999,67.04631930000323,50713.40909808 2026-01-24,19:53:01.000,24,11126417,-795,0,1769284380,15086.64015893,67.09566320999875,50713.597750320005 2026-01-24,19:53:02.000,24,11126413,-795,0,1769284381,15086.67384047999,67.22254755000176,50713.65364728 2026-01-24,19:53:03.000,24,11126386,-795,0,1769284382,15086.707522029996,67.30008798000199,50713.69557 2026-01-24,19:53:04.000,24,11126407,-515,0,1769284383,15086.70078572,67.41287405999901,50713.66063440001 2026-01-24,19:53:05.000,24,11126397,-795,0,1769284384,15086.65363154999,67.58910231000482,50713.75845408001 2026-01-24,19:53:06.000,24,11126418,-795,0,1769284385,15086.61321368999,67.744183169998,50713.78640256001 2026-01-24,19:53:07.000,24,11126371,-795,0,1769284386,15086.59974107,67.94155881000188,50713.82832528001 2026-01-24,19:53:08.000,24,11126364,-795,0,1769284387,15086.465014869995,68.11073793000105,50713.75146696 2026-01-24,19:53:09.000,24,11126405,-795,0,1769284388,15086.4178607,68.30811356999766,50713.70954424001 2026-01-24,19:53:10.000,24,11126402,-795,0,1769284389,15086.28987080999,68.50548921000154,50713.68159576 2026-01-24,19:53:11.000,24,11126404,-795,0,1769284390,15086.249452949989,68.69581571999879,50713.73749272001 2026-01-24,19:53:12.000,24,11126391,-795,0,1769284391,15086.296607119999,68.84384744999988,50713.947106319996 2026-01-24,19:53:13.000,24,11126421,-795,0,1769284392,15086.229244019989,68.99187918000098,50714.07287448001 2026-01-24,19:53:14.000,24,11126396,-795,0,1769284393,15086.128199369989,69.13286178000271,50714.03793888 2026-01-24,19:53:15.000,24,11126431,-795,0,1769284394,15086.020418409993,69.2174513400023,50714.03793888 2026-01-24,19:53:16.000,24,11126391,-795,0,1769284395,15085.973264239998,69.29499177000253,50713.96806768 2026-01-24,19:53:17.000,24,11126413,-795,0,1769284396,15085.953055309998,69.33728654999868,50713.982041920004 2026-01-24,19:53:18.000,24,11126405,-795,0,1769284397,15085.932846379997,69.3161391600006,50713.870248 2026-01-24,19:53:19.000,24,11126416,-795,0,1769284398,15085.959791619993,69.29499177000253,50713.84928664 2026-01-24,19:53:20.000,24,11126374,-755,0,1769284399,15086.020418409993,69.26679524999781,50713.85627376001 2026-01-24,19:53:21.000,24,11126434,-795,0,1769284400,15086.013682099998,69.25974611999845,50713.779415439996 2026-01-24,19:53:22.000,24,11126389,-795,0,1769284401,15086.168617229989,69.19630395000422,50713.92614496001 2026-01-24,19:53:23.000,24,11126388,-795,0,1769284402,15086.323552359994,69.13991091000207,50714.06588736 2026-01-24,19:53:24.000,24,11126380,-795,0,1769284403,15086.41112438999,69.08351786999992,50714.07287448001 2026-01-24,19:53:25.000,24,11126407,-795,0,1769284404,15086.485223799995,69.02007569999842,50714.06588736 2026-01-24,19:53:26.000,24,11126443,-795,0,1769284405,15086.51890535,68.96368266000354,50714.003003280006 2026-01-24,19:53:27.000,24,11126419,-755,0,1769284406,15086.51890535,68.9707317900029,50714.02396464001 2026-01-24,19:53:28.000,24,11126406,-715,0,1769284407,15086.45154224999,68.94253526999819,50713.8003768 2026-01-24,19:53:29.000,24,11126407,-795,0,1769284408,15086.45827856,69.04122309000377,50713.8003768 2026-01-24,19:53:30.000,24,11126393,-795,0,1769284409,15086.45827856,69.08351786999992,50713.91217072 2026-01-24,19:53:31.000,24,11126405,-795,0,1769284410,15086.39765177,69.118763520004,50713.87723512001 2026-01-24,19:53:32.000,24,11126400,-795,0,1769284411,15086.47175117999,69.16810742999951,50714.0099904 2026-01-24,19:53:33.000,24,11126409,-795,0,1769284412,15086.37070652999,69.32318828999996,50714.03793888 2026-01-24,19:53:34.000,24,11126414,-795,0,1769284413,15086.323552359994,69.40777784999955,50714.0798616 2026-01-24,19:53:35.000,24,11126441,-795,0,1769284414,15086.202298779994,69.53466219000256,50714.100822960005 2026-01-24,19:53:36.000,24,11126401,-795,0,1769284415,15086.081045199993,69.63335001000087,50714.114797199996 2026-01-24,19:53:37.000,24,11126395,-795,0,1769284416,15085.973264239998,69.70384131000174,50714.16370704001 2026-01-24,19:53:38.000,24,11126424,-795,0,1769284417,15085.724020770002,69.8095782599994,50713.9401192 2026-01-24,19:53:39.000,24,11126355,-795,0,1769284418,15085.589294569996,69.96465911999985,50713.95409344001 2026-01-24,19:53:40.000,24,11126399,-795,0,1769284419,15085.56234933,70.08449433000351,50714.114797199996 2026-01-24,19:53:41.000,24,11126382,-675,0,1769284420,15085.43435943999,70.17613302000245,50713.96108056 2026-01-24,19:53:42.000,24,11126411,-795,0,1769284421,15085.42088682,70.31006649000483,50714.19864264 2026-01-24,19:53:43.000,24,11126398,-795,0,1769284422,15085.42088682,70.50039300000208,50714.24755248 2026-01-24,19:53:44.000,24,11126392,-795,0,1769284423,15085.3400511,70.65547386000253,50714.24755248 2026-01-24,19:53:45.000,24,11126461,-795,0,1769284424,15085.25247906999,70.81055472000298,50714.268513840005 2026-01-24,19:53:46.000,24,11126412,-795,0,1769284425,15085.225533829995,70.9726847100028,50714.28947520001 2026-01-24,19:53:47.000,24,11126384,-795,0,1769284426,15085.225533829995,71.14186383000197,50714.35235928 2026-01-24,19:53:48.000,24,11126360,-795,0,1769284427,15085.07059869999,71.2687481699977,50714.12178432001 2026-01-24,19:53:49.000,24,11126305,-795,0,1769284428,15085.003235599994,71.48727119999967,50714.10781008 2026-01-24,19:53:50.000,24,11126442,-795,0,1769284429,15084.996499289999,71.67054858000483,50714.19864264 2026-01-24,19:53:51.000,24,11126426,-795,0,1769284430,15084.996499289999,71.81153117999929,50714.19165552001 2026-01-24,19:53:52.000,24,11126436,-715,0,1769284431,15085.077335009999,71.9736611699991,50714.45716608001 2026-01-24,19:53:53.000,24,11126423,-795,0,1769284432,15085.043653459994,72.14988942000491,50714.47114032 2026-01-24,19:53:54.000,24,11126423,-755,0,1769284433,15085.009971909989,72.29087201999937,50714.36633352 2026-01-24,19:53:55.000,24,11126460,-795,0,1769284434,15084.969554049989,72.44595287999982,50714.35934640001 2026-01-24,19:53:56.000,24,11126440,-795,0,1769284435,15084.881982019993,72.6433285200037,50714.394282 2026-01-24,19:53:57.000,24,11126413,-795,0,1769284436,15084.733783199998,72.74906547000137,50714.338385040006 2026-01-24,19:53:58.000,24,11126413,-795,0,1769284437,15084.531693899997,72.95349024000461,50714.282488079996 2026-01-24,19:53:59.000,24,11126328,-795,0,1769284438,15084.403704010001,73.17906239999866,50714.19864264 2026-01-24,19:54:00.000,24,11126371,-795,0,1769284439,15084.32286829,73.36233978000382,50714.22659112 2026-01-24,19:54:01.000,24,11126411,-795,0,1769284440,15084.30265936,73.53856803000235,50714.34537216 2026-01-24,19:54:02.000,24,11126437,-795,0,1769284441,15084.20161471,73.6936488900028,50714.40126912 2026-01-24,19:54:03.000,24,11126434,-795,0,1769284442,15084.107306369995,73.85577888000262,50714.485114560004 2026-01-24,19:54:04.000,24,11126473,-795,0,1769284443,15083.945634929994,73.89807365999877,50714.42921760001 2026-01-24,19:54:05.000,24,11126486,-795,0,1769284444,15083.858062899999,73.95446670000092,50714.49210168 2026-01-24,19:54:06.000,24,11126458,-795,0,1769284445,15083.716600389998,74.01085974000307,50714.5340244 2026-01-24,19:54:07.000,24,11126427,-795,0,1769284446,15083.588610499988,74.07430191000458,50714.554985760005 2026-01-24,19:54:08.000,24,11126421,-795,0,1769284447,15083.433675369997,74.04610538999987,50714.35235928 2026-01-24,19:54:09.000,24,11126414,-795,0,1769284448,15083.366312270002,74.01085974000307,50714.44319184 2026-01-24,19:54:10.000,24,11126457,-795,0,1769284449,15083.312421789997,74.01085974000307,50714.44319184 2026-01-24,19:54:11.000,24,11126392,-795,0,1769284450,15083.272003929997,74.01085974000307,50714.52703728001 2026-01-24,19:54:12.000,24,11126438,-795,0,1769284451,15083.278740239992,73.96856495999964,50714.56896 2026-01-24,19:54:13.000,24,11126428,-795,0,1769284452,15083.386521200002,73.96151583000028,50714.6388312 2026-01-24,19:54:14.000,24,11126453,-795,0,1769284453,15083.440411679992,73.9403684400022,50714.66677968001 2026-01-24,19:54:15.000,24,11126444,-795,0,1769284454,15083.541456329993,73.92627018000348,50714.652805440004 2026-01-24,19:54:16.000,24,11126425,-795,0,1769284455,15083.622292049993,74.00381061000371,50714.722676640005 2026-01-24,19:54:17.000,24,11126451,-795,0,1769284456,15083.743545629994,74.02495800000179,50714.7087024 2026-01-24,19:54:18.000,24,11126412,-795,0,1769284457,15083.804172419994,74.05315451999923,50714.49210168 2026-01-24,19:54:19.000,24,11126391,-795,0,1769284458,15083.93889862,74.15889147000416,50714.45716608001 2026-01-24,19:54:20.000,24,11126346,-795,0,1769284459,15084.03320695999,74.23643190000439,50714.42921760001 2026-01-24,19:54:21.000,24,11126392,-795,0,1769284460,15084.16119685,74.3351197200027,50714.44319184 2026-01-24,19:54:22.000,24,11126394,-795,0,1769284461,15084.289186739996,74.40561102000356,50714.42223048 2026-01-24,19:54:23.000,24,11126430,-795,0,1769284462,15084.376758769991,74.47610232000443,50714.450178959996 2026-01-24,19:54:24.000,24,11126414,-795,0,1769284463,15084.457594489992,74.56069188000401,50714.40825624001 2026-01-24,19:54:25.000,24,11126421,-795,0,1769284464,15084.484539730001,74.53954448999866,50714.35934640001 2026-01-24,19:54:26.000,24,11126416,-795,0,1769284465,15084.464330800001,74.58183927000209,50714.42921760001 2026-01-24,19:54:27.000,24,11126374,-795,0,1769284466,15084.477803419992,74.54659361999802,50714.44319184 2026-01-24,19:54:28.000,24,11126421,-795,0,1769284467,15084.329604599996,74.4690531899978,50714.20562976 2026-01-24,19:54:29.000,24,11126398,-795,0,1769284468,15084.27571411999,74.31397233000462,50714.23357824 2026-01-24,19:54:30.000,24,11126428,-795,0,1769284469,15084.18140578,74.19413712000096,50714.26152672001 2026-01-24,19:54:31.000,24,11126446,-795,0,1769284470,15084.147724229995,74.03200713000115,50714.51306304 2026-01-24,19:54:32.000,24,11126395,-795,0,1769284471,15084.026470649995,73.86282801000198,50714.6388312 2026-01-24,19:54:33.000,24,11126440,-795,0,1769284472,15083.844590279994,73.63725585000066,50714.68774104 2026-01-24,19:54:34.000,24,11126413,-795,0,1769284473,15083.662709909993,73.42578194999805,50714.62485696001 2026-01-24,19:54:35.000,24,11126418,-795,0,1769284474,15083.507774780002,73.14381675000186,50714.59690848001 2026-01-24,19:54:36.000,24,11126407,-795,0,1769284475,15083.292212859997,72.98168676000205,50714.66677968001 2026-01-24,19:54:37.000,24,11126424,-795,0,1769284476,15083.08338725,72.77021285999945,50714.722676640005 2026-01-24,19:54:38.000,24,11126379,-795,0,1769284477,15082.86108902,72.58693548000156,50714.54799864001 2026-01-24,19:54:39.000,24,11126366,-795,0,1769284478,15082.67247233999,72.4318546200011,50714.54101152 2026-01-24,19:54:40.000,24,11126345,-795,0,1769284479,15082.429965179988,72.31906854000408,50714.58992136 2026-01-24,19:54:41.000,24,11126400,-795,0,1769284480,15082.423228869993,72.19218420000107,50714.890367520005 2026-01-24,19:54:42.000,24,11126434,-795,0,1769284481,15082.275030049997,72.14988942000491,50714.86241904001 2026-01-24,19:54:43.000,24,11126401,-795,0,1769284482,15082.173985399997,72.16398768000363,50714.93229024001 2026-01-24,19:54:44.000,24,11126395,-795,0,1769284483,15082.039259199992,72.13579115999892,50714.91132888001 2026-01-24,19:54:45.000,24,11126401,-795,0,1769284484,15081.985368720001,72.1216929000002,50714.83447056001 2026-01-24,19:54:46.000,24,11126400,-795,0,1769284485,15081.870851449996,72.1851350700017,50714.92530312 2026-01-24,19:54:47.000,24,11126455,-795,0,1769284486,15081.790015729996,72.26267550000193,50714.79254784001 2026-01-24,19:54:48.000,24,11126420,-795,0,1769284487,15081.68223477,72.28382289000001,50714.59690848001 2026-01-24,19:54:49.000,24,11126433,-795,0,1769284488,15081.67549845999,72.36136332000024,50714.70171528 2026-01-24,19:54:50.000,24,11126355,-795,0,1769284489,15081.66202584,72.43890375000046,50714.554985760005 2026-01-24,19:54:51.000,24,11126427,-795,0,1769284490,15081.749597869995,72.6785741700005,50714.652805440004 2026-01-24,19:54:52.000,24,11126400,-795,0,1769284491,15081.86411514,72.78431111999816,50714.79953496 2026-01-24,19:54:53.000,24,11126427,-755,0,1769284492,15081.897796689991,72.93234284999926,50714.70171528 2026-01-24,19:54:54.000,24,11126429,-795,0,1769284493,15081.897796689991,73.05922719000228,50714.69472816001 2026-01-24,19:54:55.000,24,11126425,-795,0,1769284494,15081.971896099996,73.19316066000465,50714.66677968001 2026-01-24,19:54:56.000,24,11126406,-795,0,1769284495,15081.911269309996,73.37643804000254,50714.673766800006 2026-01-24,19:54:57.000,24,11126403,-795,0,1769284496,15081.918005619991,73.531518900003,50714.66677968001 2026-01-24,19:54:58.000,24,11126384,-795,0,1769284497,15081.72265263,73.65840323999873,50714.37332064 2026-01-24,19:54:59.000,24,11126335,-795,0,1769284498,15081.68223477,73.8769262700007,50714.42223048 2026-01-24,19:55:00.000,24,11126273,-795,0,1769284499,15081.56098119,74.03200713000115,50714.436204720005 2026-01-24,19:55:01.000,24,11126399,-795,0,1769284500,15081.54077226,74.21528450999904,50714.71568952001 2026-01-24,19:55:02.000,24,11126429,-795,0,1769284501,15081.385837129994,74.41970928000228,50714.68075392 2026-01-24,19:55:03.000,24,11126393,-715,0,1769284502,15081.298265099998,74.58183927000209,50714.6388312 2026-01-24,19:55:04.000,24,11126391,-795,0,1769284503,15081.224165689993,74.68757621999976,50714.73665088 2026-01-24,19:55:05.000,24,11126428,-795,0,1769284504,15081.075966869998,74.72987100000319,50714.71568952001 2026-01-24,19:55:06.000,24,11126388,-795,0,1769284505,15080.927768050002,74.7933131700047,50714.74363800001 2026-01-24,19:55:07.000,24,11126303,-795,0,1769284506,15080.853668639997,74.78626403999806,50714.785560719996 2026-01-24,19:55:08.000,24,11126325,-795,0,1769284507,15080.712206129996,74.7933131700047,50714.58293424 2026-01-24,19:55:09.000,24,11126390,-795,0,1769284508,15080.66505196,74.7439692600019,50714.603895600005 2026-01-24,19:55:10.000,24,11126430,-795,0,1769284509,15080.631370409996,74.65233057000296,50714.54799864001 2026-01-24,19:55:11.000,24,11126402,-795,0,1769284510,15080.658315649991,74.65233057000296,50714.603895600005 2026-01-24,19:55:12.000,24,11126411,-795,0,1769284511,15080.806514470001,74.56774101000337,50714.90434176 2026-01-24,19:55:13.000,24,11126358,-795,0,1769284512,15080.826723400001,74.50429884000187,50714.91132888001 2026-01-24,19:55:14.000,24,11126384,-795,0,1769284513,15080.900822809992,74.44085667000036,50714.93229024001 2026-01-24,19:55:15.000,24,11126406,-795,0,1769284514,15080.934504359997,74.36331624000013,50714.75761224 2026-01-24,19:55:16.000,24,11126352,-795,0,1769284515,15080.934504359997,74.39151276000484,50714.76459936001 2026-01-24,19:55:17.000,24,11126403,-795,0,1769284516,15081.001867459992,74.41266015000292,50714.79254784001 2026-01-24,19:55:18.000,24,11126399,-795,0,1769284517,15080.921031739992,74.46200405999843,50714.68774104 2026-01-24,19:55:19.000,24,11126421,-795,0,1769284518,15080.887350190002,74.53954448999866,50714.58293424 2026-01-24,19:55:20.000,24,11126276,-795,0,1769284519,15080.833459709997,74.6805270900004,50714.57594712001 2026-01-24,19:55:21.000,24,11126377,-795,0,1769284520,15080.759360299991,74.7933131700047,50714.58992136 2026-01-24,19:55:22.000,24,11126420,-795,0,1769284521,15080.698733509991,74.96249229000387,50714.75761224 2026-01-24,19:55:23.000,24,11126357,-795,0,1769284522,15080.55727099999,75.1387205400024,50714.79254784001 2026-01-24,19:55:24.000,24,11126367,-795,0,1769284523,15080.38212694,75.32199792000029,50714.7087024 2026-01-24,19:55:25.000,24,11126362,-795,0,1769284524,15080.26087336,75.52642269000353,50714.75761224 2026-01-24,19:55:26.000,24,11126358,-795,0,1769284525,15080.058784059998,75.66740528999799,50714.81350920001 2026-01-24,19:55:27.000,24,11126383,-795,0,1769284526,15079.924057859993,75.77314224000293,50714.8484448 2026-01-24,19:55:28.000,24,11126372,-795,0,1769284527,15079.695023319997,75.86478093000187,50714.74363800001 2026-01-24,19:55:29.000,24,11126359,-795,0,1769284528,15079.506406640001,75.90002657999867,50714.68774104 2026-01-24,19:55:30.000,24,11126393,-795,0,1769284529,15079.38515306,75.92117397000402,50714.76459936001 2026-01-24,19:55:31.000,24,11126396,-795,0,1769284530,15079.270635789995,75.92822310000338,50714.87639328 2026-01-24,19:55:32.000,24,11126295,-795,0,1769284531,15079.169591139995,75.81543701999908,50714.953251599996 2026-01-24,19:55:33.000,24,11126387,-795,0,1769284532,15079.028128629994,75.71674920000078,50714.92530312 2026-01-24,19:55:34.000,24,11126368,-795,0,1769284533,15078.920347669999,75.6956018100027,50714.93229024001 2026-01-24,19:55:35.000,24,11126370,-795,0,1769284534,15078.839511949998,75.63920877000055,50714.97421296 2026-01-24,19:55:36.000,24,11126386,-795,0,1769284535,15078.718258369998,75.60396312000375,50715.009148560006 2026-01-24,19:55:37.000,24,11126420,-795,0,1769284536,15078.630686340002,75.61101225000311,50714.91132888001 2026-01-24,19:55:38.000,24,11126398,-795,0,1769284537,15078.495960139997,75.63920877000055,50714.7087024 2026-01-24,19:55:39.000,24,11126341,-795,0,1769284538,15078.435333349997,75.68855268000334,50714.66677968001 2026-01-24,19:55:40.000,24,11126365,-795,0,1769284539,15078.388179180001,75.75904398000421,50714.66677968001 2026-01-24,19:55:41.000,24,11126365,-795,0,1769284540,15078.314079769996,75.86478093000187,50714.652805440004 2026-01-24,19:55:42.000,24,11126367,-795,0,1769284541,15078.314079769996,75.99871440000425,50714.76459936001 2026-01-24,19:55:43.000,24,11126402,-795,0,1769284542,15078.293870839996,76.13264786999935,50714.841457680006 2026-01-24,19:55:44.000,24,11126403,-795,0,1769284543,15078.280398219991,76.30182698999852,50714.69472816001 2026-01-24,19:55:45.000,24,11126390,-795,0,1769284544,15078.253452979996,76.44280959000025,50714.75062512 2026-01-24,19:55:46.000,24,11126402,-795,0,1769284545,15078.152408329996,76.57674306000263,50714.69472816001 2026-01-24,19:55:47.000,24,11126347,-795,0,1769284546,15078.091781539995,76.6472343600035,50714.75761224 2026-01-24,19:55:48.000,24,11126365,-795,0,1769284547,15077.88295593,76.70362739999837,50714.54101152 2026-01-24,19:55:49.000,24,11126322,-795,0,1769284548,15077.79538389999,76.73887305000244,50714.5340244 2026-01-24,19:55:50.000,24,11126393,-755,0,1769284549,15077.728020799994,76.72477479000372,50714.49210168 2026-01-24,19:55:51.000,24,11126407,-795,0,1769284550,15077.788647589994,76.69657826999901,50714.785560719996 2026-01-24,19:55:52.000,24,11126383,-795,0,1769284551,15077.701075559999,76.70362739999837,50714.820496320004 2026-01-24,19:55:53.000,24,11126376,-795,0,1769284552,15077.660657699998,76.65428349000285,50714.90434176 2026-01-24,19:55:54.000,24,11126369,-795,0,1769284553,15077.559613049998,76.59084132000135,50714.83447056001 2026-01-24,19:55:55.000,24,11126385,-795,0,1769284554,15077.546140429993,76.59084132000135,50714.89735464 2026-01-24,19:55:56.000,24,11126417,-795,0,1769284555,15077.465304709993,76.54854653999791,50714.820496320004 2026-01-24,19:55:57.000,24,11126422,-795,0,1769284556,15077.404677919993,76.5344482799992,50714.8484448 2026-01-24,19:55:58.000,24,11126388,-795,0,1769284557,15077.330578510002,76.50625176000176,50714.70171528 2026-01-24,19:55:59.000,24,11126326,-795,0,1769284558,15077.344051129992,76.44280959000025,50714.722676640005 2026-01-24,19:56:00.000,24,11126337,-795,0,1769284559,15077.323842199992,76.44280959000025,50714.64581832001 2026-01-24,19:56:01.000,24,11126394,-795,0,1769284560,15077.404677919993,76.44280959000025,50714.820496320004 2026-01-24,19:56:02.000,24,11126404,-795,0,1769284561,15077.370996370002,76.4992026300024,50714.85543192 2026-01-24,19:56:03.000,24,11126382,-795,0,1769284562,15077.418150539997,76.52035002000048,50714.85543192 2026-01-24,19:56:04.000,24,11126389,-795,0,1769284563,15077.418150539997,76.50625176000176,50714.79254784001 2026-01-24,19:56:05.000,24,11126404,-795,0,1769284564,15077.458568399998,76.55559567000455,50714.820496320004 2026-01-24,19:56:06.000,24,11126395,-795,0,1769284565,15077.458568399998,76.5344482799992,50714.75761224 2026-01-24,19:56:07.000,24,11126398,-595,0,1769284566,15077.492249949988,76.51330089000112,50714.80652208 2026-01-24,19:56:08.000,24,11126394,-795,0,1769284567,15077.458568399998,76.54854653999791,50714.64581832001 2026-01-24,19:56:09.000,24,11126414,-795,0,1769284568,15077.431623160002,76.52739914999984,50714.56896 2026-01-24,19:56:10.000,24,11126397,-795,0,1769284569,15077.445095779993,76.49215350000304,50714.66677968001 2026-01-24,19:56:11.000,24,11126383,-715,0,1769284570,15077.458568399998,76.43576046000089,50714.54799864001 2026-01-24,19:56:12.000,24,11126372,-795,0,1769284571,15077.498986259998,76.45690784999897,50714.7087024 2026-01-24,19:56:13.000,24,11126388,-795,0,1769284572,15077.498986259998,76.44280959000025,50714.73665088 2026-01-24,19:56:14.000,24,11126371,-795,0,1769284573,15077.505722569993,76.42166220000217,50714.722676640005 2026-01-24,19:56:15.000,24,11126394,-795,0,1769284574,15077.492249949988,76.43576046000089,50714.79254784001 2026-01-24,19:56:16.000,24,11126369,-795,0,1769284575,15077.472041020003,76.42871133000153,50714.73665088 2026-01-24,19:56:17.000,24,11126373,-795,0,1769284576,15077.431623160002,76.42871133000153,50714.72966376 2026-01-24,19:56:18.000,24,11126405,-795,0,1769284577,15077.283424339992,76.41461307000282,50714.44319184 2026-01-24,19:56:19.000,24,11126367,-795,0,1769284578,15077.202588619992,76.44985871999961,50714.45716608001 2026-01-24,19:56:20.000,24,11126401,-795,0,1769284579,15077.06786242,76.40756394000346,50714.49210168 2026-01-24,19:56:21.000,24,11126372,-795,0,1769284580,15076.98029038999,76.41461307000282,50714.49908880001 2026-01-24,19:56:22.000,24,11126412,-795,0,1769284581,15076.94660884,76.43576046000089,50714.70171528 2026-01-24,19:56:23.000,24,11126386,-795,0,1769284582,15076.81861894999,76.45690784999897,50714.785560719996 2026-01-24,19:56:24.000,24,11126420,-795,0,1769284583,15076.731046919995,76.4005148100041,50714.75761224 2026-01-24,19:56:25.000,24,11126383,-795,0,1769284584,15076.68389275,76.42166220000217,50714.76459936001 2026-01-24,19:56:26.000,24,11126428,-795,0,1769284585,15076.65694750999,76.37936741999874,50714.771586480005 2026-01-24,19:56:27.000,24,11126289,-795,0,1769284586,15076.64347489,76.3511709000013,50714.87639328 2026-01-24,19:56:28.000,24,11126382,-715,0,1769284587,15076.468330829994,76.2877287299998,50714.506075920006 2026-01-24,19:56:29.000,24,11126430,-795,0,1769284588,15076.427912969993,76.26658134000172,50714.6388312 2026-01-24,19:56:30.000,24,11126415,-795,0,1769284589,15076.374022489988,76.23838482000428,50714.61088272 2026-01-24,19:56:31.000,24,11126398,-795,0,1769284590,15076.400967729998,76.252483080003,50714.75761224 2026-01-24,19:56:32.000,24,11126395,-795,0,1769284591,15076.421176659998,76.2877287299998,50714.890367520005 2026-01-24,19:56:33.000,24,11126417,-795,0,1769284592,15076.461594519998,76.42166220000217,50714.89735464 2026-01-24,19:56:34.000,24,11126395,-795,0,1769284593,15076.434649279989,76.49215350000304,50714.86940616 2026-01-24,19:56:35.000,24,11126385,-795,0,1769284594,15076.380758799998,76.66133262000221,50714.82748344 2026-01-24,19:56:36.000,24,11126388,-795,0,1769284595,15076.333604629988,76.76002044000052,50714.75761224 2026-01-24,19:56:37.000,24,11126402,-795,0,1769284596,15076.185405809993,76.96444521000376,50714.83447056001 2026-01-24,19:56:38.000,24,11126408,-795,0,1769284597,15075.990052820001,77.16886997999973,50714.57594712001 2026-01-24,19:56:39.000,24,11126428,-795,0,1769284598,15075.801436139991,77.35214736000489,50714.58293424 2026-01-24,19:56:40.000,24,11126305,-795,0,1769284599,15075.68018255999,77.57067038999958,50714.603895600005 2026-01-24,19:56:41.000,24,11126401,-795,0,1769284600,15075.592610529995,77.76804603000346,50714.75761224 2026-01-24,19:56:42.000,24,11126384,-795,0,1769284601,15075.43767539999,77.96542167000007,50714.79254784001 2026-01-24,19:56:43.000,24,11126403,-795,0,1769284602,15075.249058719994,78.1064042700018,50714.85543192 2026-01-24,19:56:44.000,24,11126408,-795,0,1769284603,15075.020024179998,78.17689557000267,50714.91132888001 2026-01-24,19:56:45.000,24,11126387,-795,0,1769284604,15074.804462259992,78.24033774000418,50714.90434176 2026-01-24,19:56:46.000,24,11126422,-795,0,1769284605,15074.656263439996,78.22623947999818,50714.820496320004 2026-01-24,19:56:47.000,24,11126408,-635,0,1769284606,15074.4272289,78.21214121999947,50714.918316 2026-01-24,19:56:48.000,24,11126411,-795,0,1769284607,15074.144303879999,78.07820775000437,50714.76459936001 2026-01-24,19:56:49.000,24,11126405,-795,0,1769284608,15073.996105059989,77.98656905999815,50714.80652208 2026-01-24,19:56:50.000,24,11126407,-795,0,1769284609,15073.841169929998,77.83853733000433,50714.841457680006 2026-01-24,19:56:51.000,24,11126421,-795,0,1769284610,15073.773806830002,77.73280037999939,50715.03709704 2026-01-24,19:56:52.000,24,11126326,-795,0,1769284611,15073.659289559997,77.5495230000015,50715.058058400005 2026-01-24,19:56:53.000,24,11126386,-795,0,1769284612,15073.477409189996,77.42968778999784,50715.16985232001 2026-01-24,19:56:54.000,24,11126408,-795,0,1769284613,15073.403309779991,77.36624562000361,50715.21177504 2026-01-24,19:56:55.000,24,11126385,-795,0,1769284614,15073.26858358,77.3380490999989,50715.288633359996 2026-01-24,19:56:56.000,24,11126412,-795,0,1769284615,15073.22816572,77.30985258000146,50715.31658184001 2026-01-24,19:56:57.000,24,11126411,-795,0,1769284616,15073.14733,77.31690171000082,50715.35850456 2026-01-24,19:56:58.000,24,11126423,-795,0,1769284617,15072.992394869994,77.35214736000489,50715.03709704 2026-01-24,19:56:59.000,24,11126308,-795,0,1769284618,15072.992394869994,77.40854039999977,50715.092994 2026-01-24,19:57:00.000,24,11126317,-795,0,1769284619,15072.884613909999,77.48608082999999,50714.91132888001 2026-01-24,19:57:01.000,24,11126350,-795,0,1769284620,15072.931768079994,77.56362126000022,50715.08600688 2026-01-24,19:57:02.000,24,11126362,-795,0,1769284621,15072.925031769999,77.62706343000173,50715.13491672 2026-01-24,19:57:03.000,24,11126408,-795,0,1769284622,15072.877877599989,77.62706343000173,50715.09998112001 2026-01-24,19:57:04.000,24,11126387,-795,0,1769284623,15072.864404979999,77.6975547300026,50715.03709704 2026-01-24,19:57:05.000,24,11126410,-795,0,1769284624,15072.790305569994,77.62706343000173,50715.01613568 2026-01-24,19:57:06.000,24,11126387,-795,0,1769284625,15072.857668669989,77.57067038999958,50714.98120008001 2026-01-24,19:57:07.000,24,11126393,-795,0,1769284626,15072.857668669989,77.53542474000278,50715.05107128001 2026-01-24,19:57:08.000,24,11126413,-795,0,1769284627,15072.763360329998,77.40854039999977,50714.70171528 2026-01-24,19:57:09.000,24,11126387,-755,0,1769284628,15072.810514499994,77.31690171000082,50714.785560719996 2026-01-24,19:57:10.000,24,11126408,-795,0,1769284629,15072.857668669989,77.18296823999844,50714.70171528 2026-01-24,19:57:11.000,24,11126382,-795,0,1769284630,15073.012603799994,77.04903477000335,50714.86241904001 2026-01-24,19:57:12.000,24,11126374,-795,0,1769284631,15073.03954903999,76.92215043000033,50714.918316 2026-01-24,19:57:13.000,24,11126403,-795,0,1769284632,15073.073230589995,76.87280652000481,50714.93229024001 2026-01-24,19:57:14.000,24,11126376,-755,0,1769284633,15073.05975796999,76.77411869999924,50714.93229024001 2026-01-24,19:57:15.000,24,11126394,-795,0,1769284634,15073.03954903999,76.75297131000116,50714.890367520005 2026-01-24,19:57:16.000,24,11126400,-795,0,1769284635,15072.99913117999,76.73887305000244,50714.80652208 2026-01-24,19:57:17.000,24,11126395,-795,0,1769284636,15072.93850438999,76.8093643500033,50714.90434176 2026-01-24,19:57:18.000,24,11126417,-795,0,1769284637,15072.857668669989,76.96444521000376,50714.71568952001 2026-01-24,19:57:19.000,24,11126351,-795,0,1769284638,15072.803778189998,77.14067346000229,50714.68774104 2026-01-24,19:57:20.000,24,11126289,-795,0,1769284639,15072.810514499994,77.27460693000467,50714.66677968001 2026-01-24,19:57:21.000,24,11126406,-795,0,1769284640,15072.857668669989,77.47903170000063,50714.785560719996 2026-01-24,19:57:22.000,24,11126357,-795,0,1769284641,15072.844196049999,77.66230907999852,50714.722676640005 2026-01-24,19:57:23.000,24,11126409,-755,0,1769284642,15072.790305569994,77.82443906999833,50714.673766800006 2026-01-24,19:57:24.000,24,11126419,-795,0,1769284643,15072.770096639993,78.02181471000222,50714.6388312 2026-01-24,19:57:25.000,24,11126384,-795,0,1769284644,15072.756624019989,78.1416499199986,50714.65979256 2026-01-24,19:57:26.000,24,11126398,-795,0,1769284645,15072.709469849993,78.27558339000097,50714.554985760005 2026-01-24,19:57:27.000,24,11126396,-795,0,1769284646,15072.642106749998,78.43771338000079,50714.54101152 2026-01-24,19:57:28.000,24,11126380,-795,0,1769284647,15072.534325790002,78.52935206999973,50714.3244108 2026-01-24,19:57:29.000,24,11126411,-795,0,1769284648,15072.500644239997,78.59279424000124,50714.3244108 2026-01-24,19:57:30.000,24,11126420,-795,0,1769284649,15072.473699000002,78.65623641000275,50714.31043656001 2026-01-24,19:57:31.000,24,11126394,-795,0,1769284650,15072.466962689992,78.69148205999954,50714.42223048 2026-01-24,19:57:32.000,24,11126274,-635,0,1769284651,15072.426544829992,78.72672771000362,50714.554985760005 2026-01-24,19:57:33.000,24,11126411,-795,0,1769284652,15072.386126969992,78.76902248999977,50714.506075920006 2026-01-24,19:57:34.000,24,11126397,-795,0,1769284653,15072.271609700001,78.83246466000128,50714.49908880001 2026-01-24,19:57:35.000,24,11126396,-795,0,1769284654,15072.204246599991,78.82541553000192,50714.56197288 2026-01-24,19:57:36.000,24,11126435,-795,0,1769284655,15072.143619809991,78.81836640000256,50714.52005016 2026-01-24,19:57:37.000,24,11126402,-795,0,1769284656,15071.995420989995,78.86771030999807,50714.51306304 2026-01-24,19:57:38.000,24,11126394,-795,0,1769284657,15071.773122759994,78.9100050900015,50714.338385040006 2026-01-24,19:57:39.000,24,11126310,-795,0,1769284658,15071.638396559989,78.98049639000237,50714.3244108 2026-01-24,19:57:40.000,24,11126352,-795,0,1769284659,15071.496934049988,79.07918421000068,50714.338385040006 2026-01-24,19:57:41.000,24,11126394,-795,0,1769284660,15071.422834639998,79.19901942000433,50714.42921760001 2026-01-24,19:57:42.000,24,11126398,-795,0,1769284661,15071.301581059997,79.26246158999857,50714.40825624001 2026-01-24,19:57:43.000,24,11126368,-795,0,1769284662,15071.214009030002,79.39639506000094,50714.44319184 2026-01-24,19:57:44.000,24,11126429,-795,0,1769284663,15071.133173310001,79.5162302700046,50714.40825624001 2026-01-24,19:57:45.000,24,11126397,-795,0,1769284664,15071.119700689997,79.59377070000482,50714.450178959996 2026-01-24,19:57:46.000,24,11126402,-795,0,1769284665,15071.018656039996,79.6501637399997,50714.49908880001 2026-01-24,19:57:47.000,24,11126354,-795,0,1769284666,15071.018656039996,79.72770416999992,50714.40825624001 2026-01-24,19:57:48.000,24,11126413,-795,0,1769284667,15070.856984599995,79.73475329999928,50714.14274568001 2026-01-24,19:57:49.000,24,11126416,-795,0,1769284668,15070.83003936,79.748851559998,50714.13575856 2026-01-24,19:57:50.000,24,11126454,-795,0,1769284669,15070.755939949995,79.762949820004,50714.20562976 2026-01-24,19:57:51.000,24,11126399,-755,0,1769284670,15070.86372090999,79.80524460000015,50714.47114032 2026-01-24,19:57:52.000,24,11126450,-795,0,1769284671,15070.84351197999,79.84753938000358,50714.49210168 2026-01-24,19:57:53.000,24,11126407,-555,0,1769284672,15070.83003936,79.91098154999781,50714.52005016 2026-01-24,19:57:54.000,24,11126417,-795,0,1769284673,15070.70204946999,79.98147284999868,50714.41524336 2026-01-24,19:57:55.000,24,11126408,-795,0,1769284674,15070.68184053999,80.06606240999827,50714.41524336 2026-01-24,19:57:56.000,24,11126379,-795,0,1769284675,15070.5875322,80.10130806000234,50714.36633352 2026-01-24,19:57:57.000,24,11126456,-795,0,1769284676,15070.493223859994,80.19294675000128,50714.42223048 2026-01-24,19:57:58.000,24,11126404,-795,0,1769284677,15070.371970279994,80.24229066000407,50714.23357824 2026-01-24,19:57:59.000,24,11126439,-795,0,1769284678,15070.270925629993,80.24229066000407,50714.20562976 2026-01-24,19:58:00.000,24,11126407,-795,0,1769284679,15070.217035149988,80.21409413999936,50714.219604000005 2026-01-24,19:58:01.000,24,11126433,-795,0,1769284680,15070.142935739997,80.25638892000279,50714.1846684 2026-01-24,19:58:02.000,24,11126423,-795,0,1769284681,15070.095781570002,80.23524153000471,50714.38030776001 2026-01-24,19:58:03.000,24,11126418,-795,0,1769284682,15070.001473229997,80.24229066000407,50714.41524336 2026-01-24,19:58:04.000,24,11126389,-795,0,1769284683,15069.900428579997,80.24229066000407,50714.47812744001 2026-01-24,19:58:05.000,24,11126408,-795,0,1769284684,15069.779174999996,80.29868369999895,50714.4641532 2026-01-24,19:58:06.000,24,11126372,-795,0,1769284685,15069.63097618,80.27048718000151,50714.47812744001 2026-01-24,19:58:07.000,24,11126421,-795,0,1769284686,15069.52319521999,80.24229066000407,50714.44319184 2026-01-24,19:58:08.000,24,11126399,-795,0,1769284687,15069.34131484999,80.19294675000128,50714.268513840005 2026-01-24,19:58:09.000,24,11126386,-795,0,1769284688,15069.220061269989,80.18589762000192,50714.30344944 2026-01-24,19:58:10.000,24,11126428,-795,0,1769284689,15069.065126139998,80.1083571900017,50714.28947520001 2026-01-24,19:58:11.000,24,11126429,-795,0,1769284690,15068.957345180002,80.12245545000042,50714.387294880005 2026-01-24,19:58:12.000,24,11126388,-795,0,1769284691,15068.856300530002,80.10130806000234,50714.49210168 2026-01-24,19:58:13.000,24,11126449,-795,0,1769284692,15068.708101709992,80.1083571900017,50714.52703728001 2026-01-24,19:58:14.000,24,11126412,-795,0,1769284693,15068.647474919992,80.12950457999978,50714.54799864001 2026-01-24,19:58:15.000,24,11126431,-795,0,1769284694,15068.53295765,80.13655370999913,50714.54799864001 2026-01-24,19:58:16.000,24,11126440,-795,0,1769284695,15068.431913,80.1717993600032,50714.56197288 2026-01-24,19:58:17.000,24,11126412,-795,0,1769284696,15068.26350524999,80.17884849000257,50714.57594712001 2026-01-24,19:58:18.000,24,11126460,-795,0,1769284697,15068.074888569994,80.24229066000407,50714.24056536001 2026-01-24,19:58:19.000,24,11126394,-795,0,1769284698,15067.973843919994,80.33392935000302,50714.33139792001 2026-01-24,19:58:20.000,24,11126338,-795,0,1769284699,15067.919953439989,80.39032238999789,50714.317423680004 2026-01-24,19:58:21.000,24,11126400,-635,0,1769284700,15067.852590339993,80.46786281999812,50714.40126912 2026-01-24,19:58:22.000,24,11126475,-795,0,1769284701,15067.778490929988,80.58064890000242,50714.5340244 2026-01-24,19:58:23.000,24,11126451,-795,0,1769284702,15067.711127829993,80.62999280999793,50714.56896 2026-01-24,19:58:24.000,24,11126458,-795,0,1769284703,15067.616819490002,80.71458237000479,50714.56896 2026-01-24,19:58:25.000,24,11126426,-795,0,1769284704,15067.535983770002,80.77097540999966,50714.52005016 2026-01-24,19:58:26.000,24,11126456,-795,0,1769284705,15067.468620669992,80.85556496999925,50714.506075920006 2026-01-24,19:58:27.000,24,11126376,-795,0,1769284706,15067.482093289997,80.96130192000419,50714.52703728001 2026-01-24,19:58:28.000,24,11126433,-795,0,1769284707,15067.340630779996,81.05294061000313,50714.268513840005 2026-01-24,19:58:29.000,24,11126469,-795,0,1769284708,15067.327158159991,81.14457930000208,50714.23357824 2026-01-24,19:58:30.000,24,11126428,-795,0,1769284709,15067.300212919996,81.16572669000016,50714.28947520001 2026-01-24,19:58:31.000,24,11126459,-795,0,1769284710,15067.401257569996,81.2573653799991,50714.54101152 2026-01-24,19:58:32.000,24,11126448,-795,0,1769284711,15067.367576019991,81.27146363999782,50714.47114032 2026-01-24,19:58:33.000,24,11126467,-795,0,1769284712,15067.360839709996,81.27146363999782,50714.54799864001 2026-01-24,19:58:34.000,24,11126454,-795,0,1769284713,15067.33389447,81.27146363999782,50714.47114032 2026-01-24,19:58:35.000,24,11126449,-795,0,1769284714,15067.280003989996,81.25031624999974,50714.47114032 2026-01-24,19:58:36.000,24,11126475,-795,0,1769284715,15067.219377199996,81.17982494999887,50714.5340244 2026-01-24,19:58:37.000,24,11126472,-795,0,1769284716,15067.138541479995,81.123431910004,50714.485114560004 2026-01-24,19:58:38.000,24,11126489,-795,0,1769284717,15066.97013373,81.0599897400025,50714.30344944 2026-01-24,19:58:39.000,24,11126395,-795,0,1769284718,15066.90950694,80.94015452999884,50714.29646232 2026-01-24,19:58:40.000,24,11126408,-795,0,1769284719,15066.774780739994,80.85556496999925,50714.219604000005 2026-01-24,19:58:41.000,24,11126460,-795,0,1769284720,15066.761308119989,80.77097540999966,50714.47114032 2026-01-24,19:58:42.000,24,11126472,-795,0,1769284721,15066.599636679988,80.665238460002,50714.56896 2026-01-24,19:58:43.000,24,11126461,-795,0,1769284722,15066.471646789993,80.5665506400037,50714.450178959996 2026-01-24,19:58:44.000,24,11126430,-795,0,1769284723,15066.303239039997,80.46081368999876,50714.42223048 2026-01-24,19:58:45.000,24,11126444,-795,0,1769284724,15066.128094979991,80.32688022000366,50714.38030776001 2026-01-24,19:58:46.000,24,11126408,-795,0,1769284725,15065.98663246999,80.18589762000192,50714.40126912 2026-01-24,19:58:47.000,24,11126414,-795,0,1769284726,15065.88558781999,80.01671850000275,50714.29646232 2026-01-24,19:58:48.000,24,11126411,-795,0,1769284727,15065.737388999994,79.90393241999845,50714.26152672001 2026-01-24,19:58:49.000,24,11126434,-795,0,1769284728,15065.562244939989,79.79819547000079,50714.17768128 2026-01-24,19:58:50.000,24,11126403,-795,0,1769284729,15065.461200289988,79.68540939000377,50714.219604000005 2026-01-24,19:58:51.000,24,11126418,-795,0,1769284730,15065.474672909993,79.6149180900029,50714.41524336 2026-01-24,19:58:52.000,24,11126364,-795,0,1769284731,15065.427518739998,79.54442679000203,50714.40126912 2026-01-24,19:58:53.000,24,11126409,-795,0,1769284732,15065.400573499988,79.53737766000268,50714.40825624001 2026-01-24,19:58:54.000,24,11126411,-795,0,1769284733,15065.380364569988,79.59377070000482,50714.37332064 2026-01-24,19:58:55.000,24,11126403,-795,0,1769284734,15065.319737780002,79.6501637399997,50714.38030776001 2026-01-24,19:58:56.000,24,11126438,-795,0,1769284735,15065.299528850002,79.69245852000313,50714.29646232 2026-01-24,19:58:57.000,24,11126363,-795,0,1769284736,15065.299528850002,79.762949820004,50714.28947520001 2026-01-24,19:58:58.000,24,11126436,-795,0,1769284737,15065.090703239992,80.01671850000275,50714.04492600001 2026-01-24,19:58:59.000,24,11126310,-795,0,1769284738,15065.090703239992,80.1436028399985,50713.9401192 2026-01-24,19:59:00.000,24,11126343,-795,0,1769284739,15065.030076449992,80.36212587000045,50713.91217072 2026-01-24,19:59:01.000,24,11126456,-795,0,1769284740,15064.942504419996,80.55950151000434,50714.01697752 2026-01-24,19:59:02.000,24,11126412,-795,0,1769284741,15064.929031799991,80.86261409999861,50713.99601616001 2026-01-24,19:59:03.000,24,11126407,-795,0,1769284742,15064.881877629996,81.13048104000336,50714.03095176 2026-01-24,19:59:04.000,24,11126432,-795,0,1769284743,15064.7943056,81.35605320000468,50713.92614496001 2026-01-24,19:59:05.000,24,11126396,-795,0,1769284744,15064.66631570999,81.58867448999808,50713.82832528001 2026-01-24,19:59:06.000,24,11126404,-795,0,1769284745,15064.57200737,81.80719752000005,50713.814351040004 2026-01-24,19:59:07.000,24,11126412,-795,0,1769284746,15064.46422640999,81.97637663999922,50713.8003768 2026-01-24,19:59:08.000,24,11126410,-795,0,1769284747,15064.214982939993,82.18080141000246,50713.56281472 2026-01-24,19:59:09.000,24,11126366,-795,0,1769284748,15064.140883529988,82.3217840100042,50713.60473744 2026-01-24,19:59:10.000,24,11126438,-795,0,1769284749,15063.985948399997,82.51211052000144,50713.611724559996 2026-01-24,19:59:11.000,24,11126428,-795,0,1769284750,15063.945530539997,82.72358442000404,50713.78640256001 2026-01-24,19:59:12.000,24,11126434,-795,0,1769284751,15063.817540650001,82.8786652800045,50713.77242832 2026-01-24,19:59:13.000,24,11126424,-795,0,1769284752,15063.703023379996,83.08309005000046,50713.8003768 2026-01-24,19:59:14.000,24,11126426,-795,0,1769284753,15063.57503349,83.23817091000092,50713.73749272001 2026-01-24,19:59:15.000,24,11126415,-795,0,1769284754,15063.42683466999,83.39325177000137,50713.70954424001 2026-01-24,19:59:16.000,24,11126458,-795,0,1769284755,15063.27189954,83.58357827999862,50713.68858288001 2026-01-24,19:59:17.000,24,11126450,-795,0,1769284756,15063.20453643999,83.77390479000314,50713.61871168001 2026-01-24,19:59:18.000,24,11126424,-795,0,1769284757,15063.022656069988,84.02062434000254,50713.56980184001 2026-01-24,19:59:19.000,24,11126392,-795,0,1769284758,15062.968765589998,84.22504910999851,50713.611724559996 2026-01-24,19:59:20.000,24,11126395,-795,0,1769284759,15062.894666179993,84.40127736000431,50713.56281472 2026-01-24,19:59:21.000,24,11126400,-795,0,1769284760,15062.753203669992,84.5845547400022,50713.499930640006 2026-01-24,19:59:22.000,24,11126376,-795,0,1769284761,15062.706049499997,84.7678321200001,50713.56281472 2026-01-24,19:59:23.000,24,11126414,-795,0,1769284762,15062.773412599992,84.9299621099999,50713.68858288001 2026-01-24,19:59:24.000,24,11126418,-795,0,1769284763,15062.692576879992,85.02160079999885,50713.646660160004 2026-01-24,19:59:25.000,24,11126396,-795,0,1769284764,15062.665631639997,85.14143601000251,50713.60473744 2026-01-24,19:59:26.000,24,11126376,-795,0,1769284765,15062.665631639997,85.2260255700021,50713.57678896 2026-01-24,19:59:27.000,24,11126397,-795,0,1769284766,15062.645422709997,85.21897644000273,50713.430059440005 2026-01-24,19:59:28.000,24,11126405,-795,0,1769284767,15062.544378059996,85.25422208999953,50713.30429128001 2026-01-24,19:59:29.000,24,11126406,-675,0,1769284768,15062.517432820001,85.23307470000145,50713.24839432 2026-01-24,19:59:30.000,24,11126422,-795,0,1769284769,15062.450069719991,85.19077991999802,50713.19948448 2026-01-24,19:59:31.000,24,11126397,-795,0,1769284770,15062.45680603,85.09209209999972,50713.2414072 2026-01-24,19:59:32.000,24,11126355,-795,0,1769284771,15062.503960199996,85.02864992999821,50713.37416248001 2026-01-24,19:59:33.000,24,11126410,-795,0,1769284772,15062.463542339996,84.95110949999798,50713.35320112001 2026-01-24,19:59:34.000,24,11126383,-795,0,1769284773,15062.443333409996,84.85947080999904,50713.43704656 2026-01-24,19:59:35.000,24,11126401,-795,0,1769284774,15062.402915549996,84.7678321200001,50713.47198216001 2026-01-24,19:59:36.000,24,11126418,-795,0,1769284775,15062.322079829995,84.70438994999859,50713.381149600005 2026-01-24,19:59:37.000,24,11126421,-795,0,1769284776,15062.34902506999,84.64094778000435,50713.346214 2026-01-24,19:59:38.000,24,11126453,-795,0,1769284777,15062.21429887,84.619800389999,50713.143587520004 2026-01-24,19:59:39.000,24,11126296,-795,0,1769284778,15062.17388101,84.57045648000349,50713.19249736 2026-01-24,19:59:40.000,24,11126420,-795,0,1769284779,15062.119990529995,84.55635822000477,50713.05974208 2026-01-24,19:59:41.000,24,11126394,-795,0,1769284780,15062.08630897999,84.49291605000326,50713.19249736 2026-01-24,19:59:42.000,24,11126359,-795,0,1769284781,15062.09304529,84.44357214000047,50713.276342799996 2026-01-24,19:59:43.000,24,11126404,-795,0,1769284782,15062.018945879994,84.44357214000047,50713.23442008001 2026-01-24,19:59:44.000,24,11126410,-715,0,1769284783,15061.965055399989,84.3730808399996,50713.18551024001 2026-01-24,19:59:45.000,24,11126426,-795,0,1769284784,15061.917901229994,84.31668780000473,50713.25538144001 2026-01-24,19:59:46.000,24,11126406,-795,0,1769284785,15061.917901229994,84.23209823999787,50713.29730416 2026-01-24,19:59:47.000,24,11126442,-795,0,1769284786,15061.890955989998,84.06996824999806,50713.18551024001 2026-01-24,19:59:48.000,24,11126340,-795,0,1769284787,15061.702339309988,84.00652608000382,50713.045767840005 2026-01-24,19:59:49.000,24,11126368,-795,0,1769284788,15061.641712520002,83.90078912999888,50713.08769056001 2026-01-24,19:59:50.000,24,11126404,-795,0,1769284789,15061.520458940002,83.80915043999994,50712.996858000006 2026-01-24,19:59:51.000,24,11126416,-795,0,1769284790,15061.473304769992,83.6822661000042,50713.19948448 2026-01-24,19:59:52.000,24,11126411,-795,0,1769284791,15061.459832150002,83.58357827999862,50713.38813672 2026-01-24,19:59:53.000,24,11126418,-795,0,1769284792,15061.378996430001,83.52013611000439,50713.33922688 2026-01-24,19:59:54.000,24,11126404,-795,0,1769284793,15061.23753392,83.49193958999967,50713.24839432 2026-01-24,19:59:55.000,24,11126401,-795,0,1769284794,15061.163434509996,83.41439915999945,50713.29031704 2026-01-24,19:59:56.000,24,11126395,-795,0,1769284795,15060.99502676,83.44259568000416,50713.22743296 2026-01-24,19:59:57.000,24,11126402,-795,0,1769284796,15060.813146389999,83.40735003000009,50713.28332992001 2026-01-24,19:59:58.000,24,11126389,-795,0,1769284797,15060.523485059988,83.46374307000224,50713.08769056001 2026-01-24,19:59:59.000,24,11126372,-795,0,1769284798,15060.321395760002,83.51308697999775,50713.143587520004 2026-01-24,20:00:00.000,24,11126332,-795,0,1769284799,15060.072152289991,83.5694800199999,50713.12961328 2026-01-24,20:00:01.000,24,11126394,-715,0,1769284800,15059.85659037,83.66111870999885,50713.262368560005 2026-01-24,20:00:02.000,24,11126418,-795,0,1769284801,15059.70839154999,83.75980653000443,50713.45800792 2026-01-24,20:00:03.000,24,11126410,-795,0,1769284802,15059.472620699999,83.90078912999888,50713.46499504 2026-01-24,20:00:04.000,24,11126413,-795,0,1769284803,15059.182959370002,84.00652608000382,50713.478969280004 2026-01-24,20:00:05.000,24,11126417,-795,0,1769284804,15058.940452210001,84.14750867999828,50713.56281472 2026-01-24,20:00:06.000,24,11126403,-795,0,1769284805,15058.664263499995,84.31668780000473,50713.597750320005 2026-01-24,20:00:07.000,24,11126442,-795,0,1769284806,15058.354393239999,84.45062126999983,50713.56980184001 2026-01-24,20:00:08.000,24,11126405,-795,0,1769284807,15057.956950949992,84.64094778000435,50713.36717536 2026-01-24,20:00:09.000,24,11126387,-795,0,1769284808,15057.687498549996,84.74668473000202,50713.478969280004 2026-01-24,20:00:10.000,24,11126380,-795,0,1769284809,15057.404573529995,84.93701123999926,50713.444033679996 2026-01-24,20:00:11.000,24,11126406,-795,0,1769284810,15057.141857439994,85.16963252999994,50713.54185336001 2026-01-24,20:00:12.000,24,11126359,-795,0,1769284811,15056.899350279993,85.31766426000104,50713.68858288001 2026-01-24,20:00:13.000,24,11126380,-795,0,1769284812,15056.596216329992,85.52913816000364,50713.667621520006 2026-01-24,20:00:14.000,24,11126383,-795,0,1769284813,15056.33350023999,85.69126815000345,50713.70255712 2026-01-24,20:00:15.000,24,11126394,-795,0,1769284814,15056.084256769995,85.94503683000221,50713.73749272001 2026-01-24,20:00:16.000,24,11126401,-795,0,1769284815,15055.808068059989,86.14241246999882,50713.7305056 2026-01-24,20:00:17.000,24,11126376,-795,0,1769284816,15055.558824589993,86.32568985000398,50713.67460864 2026-01-24,20:00:18.000,24,11126400,-795,0,1769284817,15055.222009090001,86.55831114000466,50713.548840480005 2026-01-24,20:00:19.000,24,11126334,-795,0,1769284818,15054.95255668999,86.71339199999784,50713.51390488 2026-01-24,20:00:20.000,24,11126380,-795,0,1769284819,15054.696576909999,86.91781677000108,50713.40909808 2026-01-24,20:00:21.000,24,11126393,-795,0,1769284820,15054.454069749998,87.10814327999833,50713.430059440005 2026-01-24,20:00:22.000,24,11126424,-795,0,1769284821,15054.339552479993,87.32666631000029,50713.65364728 2026-01-24,20:00:23.000,24,11126382,-795,0,1769284822,15054.184617350002,87.57338585999969,50713.70954424001 2026-01-24,20:00:24.000,24,11126395,-795,0,1769284823,15054.070100079996,87.71436846000142,50713.70954424001 2026-01-24,20:00:25.000,24,11126386,-795,0,1769284824,15053.969055429996,87.8835475800006,50713.6256988 2026-01-24,20:00:26.000,24,11126413,-795,0,1769284825,15053.8814834,87.97518626999954,50713.646660160004 2026-01-24,20:00:27.000,24,11126382,-795,0,1769284826,15053.787175059995,88.05272669999977,50713.65364728 2026-01-24,20:00:28.000,24,11126361,-795,0,1769284827,15053.605294689994,88.17961104000278,50713.346214 2026-01-24,20:00:29.000,24,11126391,-795,0,1769284828,15053.57161313999,88.25010234000365,50713.42307232001 2026-01-24,20:00:30.000,24,11126363,-795,0,1769284829,15053.477304799999,88.33469190000324,50713.332239760006 2026-01-24,20:00:31.000,24,11126379,-755,0,1769284830,15053.517722659999,88.37698667999939,50713.47198216001 2026-01-24,20:00:32.000,24,11126381,-795,0,1769284831,15053.53119527999,88.42633059000218,50713.50691776 2026-01-24,20:00:33.000,24,11126365,-795,0,1769284832,15053.47056848999,88.51092015000177,50713.499930640006 2026-01-24,20:00:34.000,24,11126368,-795,0,1769284833,15053.416678009999,88.52501841000048,50713.39512384 2026-01-24,20:00:35.000,24,11126386,-795,0,1769284834,15053.382996459994,88.60255884000071,50713.332239760006 2026-01-24,20:00:36.000,24,11126382,-795,0,1769284835,15053.389732769989,88.65895188000286,50713.25538144001 2026-01-24,20:00:37.000,24,11126360,-795,0,1769284836,15053.376260149998,88.72944318000373,50713.18551024001 2026-01-24,20:00:38.000,24,11126385,-795,0,1769284837,15053.281951809993,88.7999344800046,50712.9619224 2026-01-24,20:00:39.000,24,11126342,-795,0,1769284838,15053.261742879993,88.77878708999924,50712.88506408 2026-01-24,20:00:40.000,24,11126414,-795,0,1769284839,15053.248270259988,88.7858362199986,50712.940961039996 2026-01-24,20:00:41.000,24,11126345,-795,0,1769284840,15053.241533949993,88.81403274000331,50712.8920512 2026-01-24,20:00:42.000,24,11126386,-795,0,1769284841,15053.329105979989,88.72944318000373,50713.08769056001 2026-01-24,20:00:43.000,24,11126414,-795,0,1769284842,15053.308897049988,88.64485362000414,50713.0317936 2026-01-24,20:00:44.000,24,11126381,-795,0,1769284843,15053.295424429998,88.48977276000369,50712.98987088001 2026-01-24,20:00:45.000,24,11126405,-795,0,1769284844,15053.302160739993,88.32764277000388,50712.98288376 2026-01-24,20:00:46.000,24,11126390,-795,0,1769284845,15053.248270259988,88.15141451999807,50712.8920512 2026-01-24,20:00:47.000,24,11126405,-715,0,1769284846,15053.248270259988,87.92584236000403,50712.80121864001 2026-01-24,20:00:48.000,24,11126441,-795,0,1769284847,15053.106807750002,87.74256497999886,50712.51474672001 2026-01-24,20:00:49.000,24,11126416,-795,0,1769284848,15053.127016680002,87.50994368999818,50712.5077596 2026-01-24,20:00:50.000,24,11126379,-795,0,1769284849,15053.228061329988,87.33371543999965,50712.55666944 2026-01-24,20:00:51.000,24,11126375,-795,0,1769284850,15053.214588709998,87.19978197000455,50712.50077248 2026-01-24,20:00:52.000,24,11126303,-795,0,1769284851,15053.362787529994,87.06584850000218,50712.61955352 2026-01-24,20:00:53.000,24,11126421,-795,0,1769284852,15053.369523839989,86.96716068000387,50712.5077596 2026-01-24,20:00:54.000,24,11126407,-795,0,1769284853,15053.382996459994,86.91781677000108,50712.5077596 2026-01-24,20:00:55.000,24,11126403,-795,0,1769284854,15053.416678009999,86.91076764000172,50712.53570808001 2026-01-24,20:00:56.000,24,11126382,-795,0,1769284855,15053.47056848999,87.02355371999874,50712.45884976 2026-01-24,20:00:57.000,24,11126413,-795,0,1769284856,15053.53119527999,87.1433889300024,50712.38897856 2026-01-24,20:00:58.000,24,11126413,-795,0,1769284857,15053.430150629989,87.26322413999878,50712.09551952 2026-01-24,20:00:59.000,24,11126395,-795,0,1769284858,15053.463832179994,87.47469804000139,50712.088532400005 2026-01-24,20:01:00.000,24,11126313,-795,0,1769284859,15053.517722659999,87.74961410999822,50712.04660968 2026-01-24,20:01:01.000,24,11126393,-795,0,1769284860,15053.504250039994,87.9963336600049,50711.98372560001 2026-01-24,20:01:02.000,24,11126344,-795,0,1769284861,15053.55814052,88.29944624999916,50712.04660968 2026-01-24,20:01:03.000,24,11126425,-795,0,1769284862,15053.524458969994,88.57436232000327,50712.06058392001 2026-01-24,20:01:04.000,24,11126400,-795,0,1769284863,15053.47056848999,88.87747491000482,50712.03263544001 2026-01-24,20:01:05.000,24,11126401,-795,0,1769284864,15053.356051219998,89.11009619999822,50711.92782864 2026-01-24,20:01:06.000,24,11126402,-795,0,1769284865,15053.221325019993,89.3427174899989,50711.969751360004 2026-01-24,20:01:07.000,24,11126408,-795,0,1769284866,15053.039444649992,89.52599487000407,50711.94879 2026-01-24,20:01:08.000,24,11126421,-795,0,1769284867,15052.769992249996,89.67402659999789,50711.64834384001 2026-01-24,20:01:09.000,24,11126343,-795,0,1769284868,15052.54095771,89.87845137000113,50711.69725368001 2026-01-24,20:01:10.000,24,11126425,-795,0,1769284869,15052.33886841,90.04058136000094,50711.71821504 2026-01-24,20:01:11.000,24,11126436,-795,0,1769284870,15052.177196969998,90.20976048000011,50711.823021840006 2026-01-24,20:01:12.000,24,11126384,-795,0,1769284871,15052.028998149988,90.33664482000313,50712.06757104 2026-01-24,20:01:13.000,24,11126406,-795,0,1769284872,15051.813436229997,90.37189046999993,50711.98372560001 2026-01-24,20:01:14.000,24,11126422,-795,0,1769284873,15051.570929069996,90.43533264000143,50711.90686728 2026-01-24,20:01:15.000,24,11126399,-795,0,1769284874,15051.3216856,90.51287307000166,50711.96276424001 2026-01-24,20:01:16.000,24,11126409,-795,0,1769284875,15051.106123679994,90.61861001999932,50711.90686728 2026-01-24,20:01:17.000,24,11126427,-795,0,1769284876,15050.870352829988,90.70319957999891,50711.97673848 2026-01-24,20:01:18.000,24,11126433,-795,0,1769284877,15050.661527219992,90.76664175000042,50711.76013776 2026-01-24,20:01:19.000,24,11126430,-795,0,1769284878,15050.445965300001,90.90762435000215,50711.71821504 2026-01-24,20:01:20.000,24,11126429,-795,0,1769284879,15050.297766479991,91.04155782000453,50711.89988016 2026-01-24,20:01:21.000,24,11126436,-795,0,1769284880,15050.14283135,91.12614738000411,50711.90686728 2026-01-24,20:01:22.000,24,11126408,-795,0,1769284881,15050.14283135,91.31647389000136,50712.14442936 2026-01-24,20:01:23.000,24,11126395,-795,0,1769284882,15050.08220456,91.51384952999797,50712.16539072 2026-01-24,20:01:24.000,24,11126452,-795,0,1769284883,15049.987896219995,91.74647081999865,50712.15141648001 2026-01-24,20:01:25.000,24,11126413,-795,0,1769284884,15049.92053312,91.89450254999974,50712.14442936 2026-01-24,20:01:26.000,24,11126406,-795,0,1769284885,15049.826224779994,92.02138689000276,50712.06757104 2026-01-24,20:01:27.000,24,11126403,-795,0,1769284886,15049.731916439989,92.20466427000065,50712.11648088 2026-01-24,20:01:28.000,24,11126430,-795,0,1769284887,15049.570244999988,92.33859774000302,50711.704240800005 2026-01-24,20:01:29.000,24,11126414,-795,0,1769284888,15049.509618210002,92.52187512000091,50711.72520216001 2026-01-24,20:01:30.000,24,11126426,-795,0,1769284889,15049.502881899993,92.7544964100016,50711.78808624 2026-01-24,20:01:31.000,24,11126440,-795,0,1769284890,15049.536563449998,92.9659703100042,50711.86494456001 2026-01-24,20:01:32.000,24,11126364,-795,0,1769284891,15049.536563449998,93.12810030000401,50711.97673848 2026-01-24,20:01:33.000,24,11126420,-795,0,1769284892,15049.482672969993,93.32547594000062,50711.91385440001 2026-01-24,20:01:34.000,24,11126417,-795,0,1769284893,15049.401837249992,93.45940941000299,50711.8789188 2026-01-24,20:01:35.000,24,11126442,-795,0,1769284894,15049.361419389992,93.67793243999768,50711.92782864 2026-01-24,20:01:36.000,24,11126425,-795,0,1769284895,15049.280583669992,93.81186591000005,50711.90686728 2026-01-24,20:01:37.000,24,11126444,-795,0,1769284896,15049.159330089991,94.02333981000265,50711.871931680005 2026-01-24,20:01:38.000,24,11126403,-795,0,1769284897,15049.011131269996,94.1149785000016,50711.59244688 2026-01-24,20:01:39.000,24,11126412,-795,0,1769284898,15048.849459829995,94.31940327000484,50711.71821504 2026-01-24,20:01:40.000,24,11126402,-795,0,1769284899,15048.72146994,94.40399283000443,50711.69026656 2026-01-24,20:01:41.000,24,11126405,-795,0,1769284900,15048.627161599994,94.51677891000145,50711.767124879996 2026-01-24,20:01:42.000,24,11126404,-795,0,1769284901,15048.532853259989,94.62251585999911,50711.85795744 2026-01-24,20:01:43.000,24,11126409,-795,0,1769284902,15048.371181819988,94.71415454999806,50711.89289304001 2026-01-24,20:01:44.000,24,11126432,-795,0,1769284903,15048.209510380002,94.80579324000428,50711.89289304001 2026-01-24,20:01:45.000,24,11126402,-795,0,1769284904,15048.014157389996,94.89038280000386,50711.91385440001 2026-01-24,20:01:46.000,24,11126398,-795,0,1769284905,15047.79859546999,94.98202149000281,50711.91385440001 2026-01-24,20:01:47.000,24,11126407,-795,0,1769284906,15047.609978789995,95.02431626999896,50711.92782864 2026-01-24,20:01:48.000,24,11126427,-795,0,1769284907,15047.327053769994,95.08070931000111,50711.655330960006 2026-01-24,20:01:49.000,24,11126343,-795,0,1769284908,15047.165382329993,95.1300532200039,50711.71821504 2026-01-24,20:01:50.000,24,11126399,-795,0,1769284909,15047.017183509997,95.20054452000477,50711.78109912 2026-01-24,20:01:51.000,24,11126407,-795,0,1769284910,15046.936347789997,95.29923234000307,50711.83000896 2026-01-24,20:01:52.000,24,11126397,-795,0,1769284911,15046.902666239992,95.41906754999945,50711.99769984 2026-01-24,20:01:53.000,24,11126399,-795,0,1769284912,15046.788148970001,95.48250972000096,50711.98372560001 2026-01-24,20:01:54.000,24,11126404,-795,0,1769284913,15046.660159079991,95.63054145000206,50711.89988016 2026-01-24,20:01:55.000,24,11126397,-795,0,1769284914,15046.613004909996,95.79267144000187,50711.85795744 2026-01-24,20:01:56.000,24,11126424,-795,0,1769284915,15046.56585074,95.88431013000081,50711.85795744 2026-01-24,20:01:57.000,24,11126415,-795,0,1769284916,15046.532169189995,96.0675875099987,50711.8789188 2026-01-24,20:01:58.000,24,11126386,-795,0,1769284917,15046.451333469995,96.20152098000108,50711.536549920005 2026-01-24,20:01:59.000,24,11126412,-795,0,1769284918,15046.410915609995,96.39889661999769,50711.585459760005 2026-01-24,20:02:00.000,24,11126403,-795,0,1769284919,15046.451333469995,96.55397747999814,50711.57847264001 2026-01-24,20:02:01.000,24,11126434,-795,0,1769284920,15046.451333469995,96.73020573000395,50711.536549920005 2026-01-24,20:02:02.000,24,11126433,-715,0,1769284921,15046.48501502,96.85709006999969,50711.7391764 2026-01-24,20:02:03.000,24,11126438,-795,0,1769284922,15046.532169189995,97.01217093000014,50711.79507336001 2026-01-24,20:02:04.000,24,11126396,-795,0,1769284923,15046.49848763999,97.1320061400038,50711.753150640005 2026-01-24,20:02:05.000,24,11126434,-795,0,1769284924,15046.52543288,97.24479222000082,50711.655330960006 2026-01-24,20:02:06.000,24,11126409,-795,0,1769284925,15046.48501502,97.35757829999784,50711.62039536 2026-01-24,20:02:07.000,24,11126428,-795,0,1769284926,15046.42438823,97.51970828999765,50711.54353704 2026-01-24,20:02:08.000,24,11126419,-795,0,1769284927,15046.31660726999,97.61134698000387,50711.23610376 2026-01-24,20:02:09.000,24,11126410,-795,0,1769284928,15046.094309039989,97.77347697000368,50711.24309088001 2026-01-24,20:02:10.000,24,11126430,-795,0,1769284929,15046.013473319988,97.91445956999814,50711.298987840004 2026-01-24,20:02:11.000,24,11126429,-795,0,1769284930,15045.851801880002,98.06249129999924,50711.37584616 2026-01-24,20:02:12.000,24,11126314,-795,0,1769284931,15045.696866749997,98.19642477000161,50711.52956280001 2026-01-24,20:02:13.000,24,11126402,-795,0,1769284932,15045.521722689991,98.28806346000056,50711.50161432 2026-01-24,20:02:14.000,24,11126416,-795,0,1769284933,15045.312897079995,98.35855476000143,50711.50860144001 2026-01-24,20:02:15.000,24,11126409,-795,0,1769284934,15045.10407147,98.4783899699978,50711.60642112001 2026-01-24,20:02:16.000,24,11126382,-795,0,1769284935,15044.895245859989,98.57707779000339,50711.60642112001 2026-01-24,20:02:17.000,24,11126447,-795,0,1769284936,15044.646002389993,98.66166735000297,50711.62738248001 2026-01-24,20:02:18.000,24,11126429,-795,0,1769284937,15044.336132129996,98.66166735000297,50711.38283328 2026-01-24,20:02:19.000,24,11126381,-795,0,1769284938,15044.14077913999,98.72510952000448,50711.3548848 2026-01-24,20:02:20.000,24,11126378,-795,0,1769284939,15044.012789249995,98.71101125999849,50711.43174312001 2026-01-24,20:02:21.000,24,11126349,-795,0,1769284940,15043.88479936,98.75330604000192,50711.45969160001 2026-01-24,20:02:22.000,24,11126427,-795,0,1769284941,15043.830908879994,98.71101125999849,50711.599433999996 2026-01-24,20:02:23.000,24,11126435,-795,0,1769284942,15043.770282089994,98.64756909000425,50711.5644984 2026-01-24,20:02:24.000,24,11126404,-715,0,1769284943,15043.75680946999,98.6264216999989,50711.599433999996 2026-01-24,20:02:25.000,24,11126410,-795,0,1769284944,15043.723127919999,98.61937256999954,50711.50860144001 2026-01-24,20:02:26.000,24,11126415,-795,0,1769284945,15043.729864229994,98.65461822000361,50711.51558856 2026-01-24,20:02:27.000,24,11126457,-795,0,1769284946,15043.736600539989,98.71806038999785,50711.52956280001 2026-01-24,20:02:28.000,24,11126426,-795,0,1769284947,15043.635555889989,98.79560081999807,50711.20815528 2026-01-24,20:02:29.000,24,11126345,-795,0,1769284948,15043.608610649993,98.8731412499983,50711.19418104001 2026-01-24,20:02:30.000,24,11126389,-795,0,1769284949,15043.595138029988,98.96477994000452,50711.11732272 2026-01-24,20:02:31.000,24,11126407,-795,0,1769284950,15043.669237439994,99.19740122999792,50711.33392344 2026-01-24,20:02:32.000,24,11126422,-795,0,1769284951,15043.581665409998,99.30313818000286,50711.319949200006 2026-01-24,20:02:33.000,24,11126435,-795,0,1769284952,15043.507565999993,99.50756294999883,50711.3548848 2026-01-24,20:02:34.000,24,11126408,-795,0,1769284953,15043.399785039997,99.64854555000056,50711.30597496 2026-01-24,20:02:35.000,24,11126414,-795,0,1769284954,15043.251586220002,99.80362641000102,50711.250078000005 2026-01-24,20:02:36.000,24,11126411,-795,0,1769284955,15043.103387399991,99.97280553000019,50711.24309088001 2026-01-24,20:02:37.000,24,11126422,-795,0,1769284956,15042.9686612,100.12788639000064,50711.24309088001 2026-01-24,20:02:38.000,24,11126405,-795,0,1769284957,15042.753099279995,100.20542682000087,50711.04745152 2026-01-24,20:02:39.000,24,11126422,-795,0,1769284958,15042.604900459999,100.2477216000043,50711.06841288 2026-01-24,20:02:40.000,24,11126417,-795,0,1769284959,15042.456701639989,100.29706550999981,50711.07540000001 2026-01-24,20:02:41.000,24,11126440,-795,0,1769284960,15042.396074849989,100.3464094200026,50711.27802648 2026-01-24,20:02:42.000,24,11126440,-795,0,1769284961,15042.274821269988,100.36050768000132,50711.2151424 2026-01-24,20:02:43.000,24,11126411,-795,0,1769284962,15042.133358760002,100.36755681000068,50711.22911664 2026-01-24,20:02:44.000,24,11126454,-795,0,1769284963,15042.079468279997,100.38870419999876,50711.2151424 2026-01-24,20:02:45.000,24,11126470,-795,0,1769284964,15041.991896250001,100.3816550699994,50711.26405224001 2026-01-24,20:02:46.000,24,11126428,-795,0,1769284965,15041.877378979996,100.43099898000219,50711.16623256 2026-01-24,20:02:47.000,24,11126420,-715,0,1769284966,15041.816752189996,100.48739202000434,50711.14527120001 2026-01-24,20:02:48.000,24,11126413,-755,0,1769284967,15041.70897123,100.6565711400035,50710.865786400005 2026-01-24,20:02:49.000,24,11126434,-795,0,1769284968,15041.6887623,100.76230809000117,50710.83783792001 2026-01-24,20:02:50.000,24,11126442,-795,0,1769284969,15041.66181705999,100.93148721000034,50710.80290232 2026-01-24,20:02:51.000,24,11126368,-795,0,1769284970,15041.735916469996,101.12886285000423,50710.94264472 2026-01-24,20:02:52.000,24,11126416,-795,0,1769284971,15041.68202598999,101.3967297900017,50710.88674776001 2026-01-24,20:02:53.000,24,11126422,-795,0,1769284972,15041.62813551,101.57295804000023,50710.84482504 2026-01-24,20:02:54.000,24,11126430,-795,0,1769284973,15041.60792658,101.78443194000283,50710.85879928001 2026-01-24,20:02:55.000,24,11126422,-795,0,1769284974,15041.62139919999,102.0029549700048,50710.78892808001 2026-01-24,20:02:56.000,24,11126429,-795,0,1769284975,15041.60119026999,102.1650849600046,50710.8308508 2026-01-24,20:02:57.000,24,11126410,-795,0,1769284976,15041.58098133999,102.34131321000314,50710.67713416 2026-01-24,20:02:58.000,24,11126406,-795,0,1769284977,15041.45972775999,102.411804510004,50710.43957208 2026-01-24,20:02:59.000,24,11126349,-795,0,1769284978,15041.39910096999,102.47524667999824,50710.39764936 2026-01-24,20:03:00.000,24,11126405,-795,0,1769284979,15041.331737869994,102.48229581000487,50710.4465592 2026-01-24,20:03:01.000,24,11126369,-795,0,1769284980,15041.39910096999,102.58803276000253,50710.46752056 2026-01-24,20:03:02.000,24,11126415,-795,0,1769284981,15041.452991449994,102.5950818900019,50710.600275840006 2026-01-24,20:03:03.000,24,11126434,-795,0,1769284982,15041.47993668999,102.6585240600034,50710.55835312 2026-01-24,20:03:04.000,24,11126433,-795,0,1769284983,15041.47993668999,102.70786796999892,50710.5164304 2026-01-24,20:03:05.000,24,11126406,-795,0,1769284984,15041.50688193,102.77835926999978,50710.50944328 2026-01-24,20:03:06.000,24,11126412,-795,0,1769284985,15041.50688193,102.83475231000193,50710.55835312 2026-01-24,20:03:07.000,24,11126472,-795,0,1769284986,15041.513618239995,102.86294882999937,50710.53739176 2026-01-24,20:03:08.000,24,11126434,-795,0,1769284987,15041.42604621,102.95458751999831,50710.23694560001 2026-01-24,20:03:09.000,24,11126341,-795,0,1769284988,15041.412573589994,103.03212794999854,50710.125151680004 2026-01-24,20:03:10.000,24,11126456,-795,0,1769284989,15041.46646407,103.1026192499994,50710.17406152 2026-01-24,20:03:11.000,24,11126441,-795,0,1769284990,15041.56750872,103.17311055000027,50710.362713760005 2026-01-24,20:03:12.000,24,11126451,-795,0,1769284991,15041.66855337,103.16606142000091,50710.38367512001 2026-01-24,20:03:13.000,24,11126439,-795,0,1769284992,15041.6887623,103.18720880999899,50710.376688 2026-01-24,20:03:14.000,24,11126422,-795,0,1769284993,15041.66181705999,103.15901229000156,50710.34873952 2026-01-24,20:03:15.000,24,11126422,-795,0,1769284994,15041.614662889995,103.11671750999813,50710.243932720005 2026-01-24,20:03:16.000,24,11126448,-795,0,1769284995,15041.58771765,103.13081577000412,50710.2718812 2026-01-24,20:03:17.000,24,11126412,-795,0,1769284996,15041.56077240999,103.12376664000476,50710.20899712 2026-01-24,20:03:18.000,24,11126435,-795,0,1769284997,15041.46646407,103.1519631600022,50710.02034488001 2026-01-24,20:03:19.000,24,11126445,-795,0,1769284998,15041.452991449994,103.16606142000091,50709.908550960005 2026-01-24,20:03:20.000,24,11126422,-795,0,1769284999,15041.46646407,103.2154053300037,50709.93649944 2026-01-24,20:03:21.000,24,11126417,-795,0,1769285000,15041.554036099995,103.30704402000265,50710.06925472001 2026-01-24,20:03:22.000,24,11126414,-795,0,1769285001,15041.574245029995,103.41278097000031,50710.1321388 2026-01-24,20:03:23.000,24,11126444,-795,0,1769285002,15041.60792658,103.52556705000461,50710.17406152 2026-01-24,20:03:24.000,24,11126447,-795,0,1769285003,15041.60792658,103.65950051999971,50710.097203200006 2026-01-24,20:03:25.000,24,11126433,-795,0,1769285004,15041.68202598999,103.8075322500008,50710.05528048 2026-01-24,20:03:26.000,24,11126447,-795,0,1769285005,15041.72918016,103.96261311000126,50709.93649944 2026-01-24,20:03:27.000,24,11126433,-795,0,1769285006,15041.74265277999,104.07539918999828,50709.8875896 2026-01-24,20:03:28.000,24,11126431,-795,0,1769285007,15041.74938909,104.24457831000473,50709.677976 2026-01-24,20:03:29.000,24,11126387,-795,0,1769285008,15041.857170049996,104.35736439000175,50709.573169200004 2026-01-24,20:03:30.000,24,11126463,-795,0,1769285009,15041.884115289991,104.47015046999877,50709.68496312001 2026-01-24,20:03:31.000,24,11126405,-795,0,1769285010,15041.978423629997,104.60408394000115,50709.622079040004 2026-01-24,20:03:32.000,24,11126421,-795,0,1769285011,15042.079468279997,104.75211567000224,50709.70592448 2026-01-24,20:03:33.000,24,11126428,-795,0,1769285012,15042.133358760002,104.85080349000054,50709.67098888 2026-01-24,20:03:34.000,24,11126438,-795,0,1769285013,15042.220930789998,105.005884350001,50709.67098888 2026-01-24,20:03:35.000,24,11126418,-795,0,1769285014,15042.234403410002,105.12571956000465,50709.67098888 2026-01-24,20:03:36.000,24,11126437,-795,0,1769285015,15042.301766509998,105.25965302999975,50709.622079040004 2026-01-24,20:03:37.000,24,11126402,-795,0,1769285016,15042.301766509998,105.40768476000085,50709.68496312001 2026-01-24,20:03:38.000,24,11126427,-795,0,1769285017,15042.180512929997,105.52047083999787,50709.44041392 2026-01-24,20:03:39.000,24,11126365,-795,0,1769285018,15042.234403410002,105.5980112699981,50709.34259424 2026-01-24,20:03:40.000,24,11126450,-795,0,1769285019,15042.214194480002,105.74604299999919,50709.37054272 2026-01-24,20:03:41.000,24,11126405,-795,0,1769285020,15042.241139719998,105.93636951000371,50709.41945256001 2026-01-24,20:03:42.000,24,11126427,-795,0,1769285021,15042.281557579998,106.04915559000074,50709.524259360005 2026-01-24,20:03:43.000,24,11126435,-795,0,1769285022,15042.281557579998,106.1548925399984,50709.51028512 2026-01-24,20:03:44.000,24,11126436,-795,0,1769285023,15042.254612340002,106.22538383999927,50709.48932376 2026-01-24,20:03:45.000,24,11126409,-795,0,1769285024,15042.193985550002,106.32407166000485,50709.503298 2026-01-24,20:03:46.000,24,11126435,-795,0,1769285025,15042.180512929997,106.42275948000315,50709.58714344001 2026-01-24,20:03:47.000,24,11126456,-795,0,1769285026,15042.160303999997,106.45800512999995,50709.49631088001 2026-01-24,20:03:48.000,24,11126420,-795,0,1769285027,15042.086204589992,106.52144730000146,50709.21682608 2026-01-24,20:03:49.000,24,11126363,-795,0,1769285028,15042.092940900002,106.5778403400036,50709.20983896001 2026-01-24,20:03:50.000,24,11126404,-795,0,1769285029,15042.052523040002,106.71882293999806,50709.32862000001 2026-01-24,20:03:51.000,24,11126385,-795,0,1769285030,15042.079468279997,106.7611177200015,50709.25176168001 2026-01-24,20:03:52.000,24,11126445,-795,0,1769285031,15042.092940900002,106.79636336999829,50709.34259424 2026-01-24,20:03:53.000,24,11126398,-795,0,1769285032,15042.099677209997,106.824559890003,50709.426439680006 2026-01-24,20:03:54.000,24,11126400,-755,0,1769285033,15042.126622449992,106.8598055399998,50709.37752984001 2026-01-24,20:03:55.000,24,11126436,-795,0,1769285034,15042.106413519992,106.85275641000044,50709.32163288 2026-01-24,20:03:56.000,24,11126437,-795,0,1769285035,15042.140095069997,106.88095292999787,50709.32163288 2026-01-24,20:03:57.000,24,11126422,-795,0,1769285036,15042.241139719998,106.9232477100013,50709.34958136001 2026-01-24,20:03:58.000,24,11126386,-795,0,1769285037,15042.173776620002,106.94439509999938,50709.119006400004 2026-01-24,20:03:59.000,24,11126330,-795,0,1769285038,15042.241139719998,106.824559890003,50708.99323824001 2026-01-24,20:04:00.000,24,11126391,-795,0,1769285039,15042.301766509998,106.78931423999893,50709.021186720005 2026-01-24,20:04:01.000,24,11126383,-795,0,1769285040,15042.362393299998,106.73997033000342,50709.01419960001 2026-01-24,20:04:02.000,24,11126461,-795,0,1769285041,15042.396074849989,106.65538077000383,50709.00721248 2026-01-24,20:04:03.000,24,11126386,-795,0,1769285042,15042.55774628999,106.54259468999953,50709.17490336 2026-01-24,20:04:04.000,24,11126454,-795,0,1769285043,15042.61837307999,106.52144730000146,50709.307658640006 2026-01-24,20:04:05.000,24,11126419,-795,0,1769285044,15042.64531832,106.47210338999867,50709.286697280004 2026-01-24,20:04:06.000,24,11126446,-795,0,1769285045,15042.70594511,106.39456295999844,50709.24477456 2026-01-24,20:04:07.000,24,11126416,-795,0,1769285046,15042.712681419995,106.35931731000164,50709.21682608 2026-01-24,20:04:08.000,24,11126371,-795,0,1769285047,15042.70594511,106.30997339999885,50709.021186720005 2026-01-24,20:04:09.000,24,11126408,-795,0,1769285048,15042.732890349995,106.27472775000206,50708.95830264 2026-01-24,20:04:10.000,24,11126395,-795,0,1769285049,15042.74636297,106.31702252999821,50709.02817384 2026-01-24,20:04:11.000,24,11126419,-795,0,1769285050,15042.80025344999,106.25358036000398,50708.93734128 2026-01-24,20:04:12.000,24,11126431,-795,0,1769285051,15042.92824334,106.20423645000119,50709.20285184 2026-01-24,20:04:13.000,24,11126416,-795,0,1769285052,15042.96192488999,106.12669602000096,50709.14695488 2026-01-24,20:04:14.000,24,11126400,-795,0,1769285053,15043.04949692,106.04210646000138,50709.16092912001 2026-01-24,20:04:15.000,24,11126438,-795,0,1769285054,15043.123596329991,105.93636951000371,50709.13298064001 2026-01-24,20:04:16.000,24,11126396,-795,0,1769285055,15043.170750500001,105.84473082000477,50709.139967760006 2026-01-24,20:04:17.000,24,11126366,-795,0,1769285056,15043.244849909992,105.76014125999791,50709.139967760006 2026-01-24,20:04:18.000,24,11126427,-795,0,1769285057,15043.217904669997,105.68964996000432,50708.88843144 2026-01-24,20:04:19.000,24,11126325,-795,0,1769285058,15043.312213010002,105.54161823000322,50708.72074056 2026-01-24,20:04:20.000,24,11126413,-795,0,1769285059,15043.372839800002,105.51342170999851,50708.755676160006 2026-01-24,20:04:21.000,24,11126452,-795,0,1769285060,15043.534511239988,105.4147338900002,50708.79759888001 2026-01-24,20:04:22.000,24,11126384,-795,0,1769285061,15043.709655299994,105.3512917199987,50708.87445720001 2026-01-24,20:04:23.000,24,11126420,-795,0,1769285062,15043.830908879994,105.3160460700019,50708.9093928 2026-01-24,20:04:24.000,24,11126388,-795,0,1769285063,15043.88479936,105.25965302999975,50708.81856024 2026-01-24,20:04:25.000,24,11126374,-795,0,1769285064,15043.94542615,105.18211259999953,50708.71375344 2026-01-24,20:04:26.000,24,11126391,-795,0,1769285065,15043.992580319995,105.18916172999889,50708.72074056 2026-01-24,20:04:27.000,24,11126413,-795,0,1769285066,15044.0464708,105.14686695000273,50708.755676160006 2026-01-24,20:04:28.000,24,11126407,-795,0,1769285067,15043.96563508,105.09752303999994,50708.45523 2026-01-24,20:04:29.000,24,11126395,-795,0,1769285068,15043.992580319995,105.03408086999843,50708.34343608001 2026-01-24,20:04:30.000,24,11126425,-795,0,1769285069,15044.0464708,105.005884350001,50708.48317848 2026-01-24,20:04:31.000,24,11126403,-795,0,1769285070,15044.10036127999,104.93539305000013,50708.448242880004 2026-01-24,20:04:32.000,24,11126383,-795,0,1769285071,15044.174460689996,104.84375436000118,50708.64388224 2026-01-24,20:04:33.000,24,11126384,-795,0,1769285072,15044.20814224,104.77326306000032,50708.65086936 2026-01-24,20:04:34.000,24,11126375,-795,0,1769285073,15044.174460689996,104.64637872000458,50708.5949724 2026-01-24,20:04:35.000,24,11126355,-795,0,1769285074,15044.18793331,104.547690899999,50708.60894664001 2026-01-24,20:04:36.000,24,11126400,-795,0,1769285075,15044.18119699999,104.45605221000005,50708.587985280006 2026-01-24,20:04:37.000,24,11126411,-795,0,1769285076,15044.174460689996,104.31506960999832,50708.60894664001 2026-01-24,20:04:38.000,24,11126348,-795,0,1769285077,15044.08688866,104.14589048999915,50708.469204240006 2026-01-24,20:04:39.000,24,11126344,-755,0,1769285078,15044.10036127999,104.01195702000405,50708.44125576001 2026-01-24,20:04:40.000,24,11126389,-795,0,1769285079,15044.12057020999,103.86392529000295,50708.50413984 2026-01-24,20:04:41.000,24,11126374,-795,0,1769285080,15044.12057020999,103.72999182000058,50708.47619136 2026-01-24,20:04:42.000,24,11126391,-795,0,1769285081,15044.12057020999,103.63835313000163,50708.36439744 2026-01-24,20:04:43.000,24,11126386,-795,0,1769285082,15044.154251759996,103.53261618000397,50708.33644896 2026-01-24,20:04:44.000,24,11126404,-795,0,1769285083,15044.288977960001,103.46917401000246,50708.53907544001 2026-01-24,20:04:45.000,24,11126430,-795,0,1769285084,15044.403495229992,103.3634370600048,50708.46221712001 2026-01-24,20:04:46.000,24,11126399,-795,0,1769285085,15044.518012499997,103.28589663000457,50708.49715272 2026-01-24,20:04:47.000,24,11126417,-795,0,1769285086,15044.592111910002,103.2154053300037,50708.448242880004 2026-01-24,20:04:48.000,24,11126375,-795,0,1769285087,15044.605584529992,103.13786490000348,50708.23862928 2026-01-24,20:04:49.000,24,11126393,-795,0,1769285088,15044.800937519998,103.05327534000389,50708.2106808 2026-01-24,20:04:50.000,24,11126406,-795,0,1769285089,15044.969345269994,103.01098056000046,50708.2106808 2026-01-24,20:04:51.000,24,11126408,-795,0,1769285090,15045.191643499995,102.99688230000174,50708.24561640001 2026-01-24,20:04:52.000,24,11126380,-795,0,1769285091,15045.38699649,102.99688230000174,50708.2106808 2026-01-24,20:04:53.000,24,11126389,-795,0,1769285092,15045.528459000001,102.92639100000088,50708.11984824 2026-01-24,20:04:54.000,24,11126420,-795,0,1769285093,15045.710339370002,102.89114535000408,50708.14779672 2026-01-24,20:04:55.000,24,11126400,-795,0,1769285094,15045.912428670003,102.7572118800017,50708.05696416001 2026-01-24,20:04:56.000,24,11126381,-795,0,1769285095,15046.101045349998,102.70081883999956,50707.99408008 2026-01-24,20:04:57.000,24,11126388,-795,0,1769285096,15046.269453099994,102.60213102000125,50708.00805432001 2026-01-24,20:04:58.000,24,11126357,-795,0,1769285097,15046.309870959994,102.39065711999865,50707.679659680005 2026-01-24,20:04:59.000,24,11126395,-755,0,1769285098,15046.41765191999,102.22852712999884,50707.72158240001 2026-01-24,20:05:00.000,24,11126369,-795,0,1769285099,15046.511960259995,102.06639713999903,50707.60280136001 2026-01-24,20:05:01.000,24,11126416,-795,0,1769285100,15046.660159079991,101.99590583999816,50707.76350512 2026-01-24,20:05:02.000,24,11126385,-795,0,1769285101,15046.828566830001,101.8549232400037,50707.8263892 2026-01-24,20:05:03.000,24,11126439,-795,0,1769285102,15046.970029340002,101.76328455000476,50707.90324752 2026-01-24,20:05:04.000,24,11126418,-795,0,1769285103,15047.145173399993,101.7421371599994,50707.88927328001 2026-01-24,20:05:05.000,24,11126366,-795,0,1769285104,15047.279899599998,101.66459672999918,50707.88927328001 2026-01-24,20:05:06.000,24,11126402,-795,0,1769285105,15047.448307349994,101.59410542999831,50707.8263892 2026-01-24,20:05:07.000,24,11126379,-795,0,1769285106,15047.56282462,101.53066326000408,50707.847350560005 2026-01-24,20:05:08.000,24,11126358,-795,0,1769285107,15047.57629723999,101.46017196000321,50707.60280136001 2026-01-24,20:05:09.000,24,11126285,-795,0,1769285108,15047.67734188999,101.48836848000064,50707.62376272001 2026-01-24,20:05:10.000,24,11126375,-795,0,1769285109,15047.80533178,101.45312283000385,50707.56786576 2026-01-24,20:05:11.000,24,11126375,-795,0,1769285110,15047.960266909991,101.36853327000426,50707.58882712 2026-01-24,20:05:12.000,24,11126405,-795,0,1769285111,15048.155619899997,101.30509110000276,50707.756518 2026-01-24,20:05:13.000,24,11126356,-795,0,1769285112,15048.317291339998,101.17820675999974,50707.77049224001 2026-01-24,20:05:14.000,24,11126376,-795,0,1769285113,15048.472226469989,101.00902764000057,50707.72158240001 2026-01-24,20:05:15.000,24,11126391,-795,0,1769285114,15048.600216359999,100.85394678000011,50707.72158240001 2026-01-24,20:05:16.000,24,11126406,-795,0,1769285115,15048.71473362999,100.6283746199988,50707.71459528 2026-01-24,20:05:17.000,24,11126428,-795,0,1769285116,15048.84272352,100.43099898000219,50707.6866468 2026-01-24,20:05:18.000,24,11126362,-715,0,1769285117,15048.87640506999,100.21247595000023,50707.43511048001 2026-01-24,20:05:19.000,24,11126317,-795,0,1769285118,15048.990922339995,99.95165814000211,50707.44908472 2026-01-24,20:05:20.000,24,11126385,-795,0,1769285119,15049.118912229991,99.74018423999951,50707.49799456 2026-01-24,20:05:21.000,24,11126423,-795,0,1769285120,15049.253638429996,99.53575947000354,50707.49100744 2026-01-24,20:05:22.000,24,11126407,-795,0,1769285121,15049.415309869997,99.3313347000003,50707.679659680005 2026-01-24,20:05:23.000,24,11126414,-795,0,1769285122,15049.543299759993,99.21854862000328,50707.78446648 2026-01-24,20:05:24.000,24,11126406,-795,0,1769285123,15049.684762269993,99.07051689000218,50707.67267256001 2026-01-24,20:05:25.000,24,11126413,-795,0,1769285124,15049.799279539999,98.9365834199998,50707.79145360001 2026-01-24,20:05:26.000,24,11126391,-795,0,1769285125,15049.95421466999,98.78150255999935,50707.8263892 2026-01-24,20:05:27.000,24,11126397,-795,0,1769285126,15050.028314079995,98.70396212999913,50707.81241496 2026-01-24,20:05:28.000,24,11126381,-795,0,1769285127,15050.008105149995,98.59822518000146,50707.59581424 2026-01-24,20:05:29.000,24,11126386,-795,0,1769285128,15050.03505038999,98.51363562000188,50707.42113624 2026-01-24,20:05:30.000,24,11126393,-795,0,1769285129,15050.17651289999,98.42199693000293,50707.52594304 2026-01-24,20:05:31.000,24,11126382,-795,0,1769285130,15050.365129580001,98.316259979998,50707.78446648 2026-01-24,20:05:32.000,24,11126419,-795,0,1769285131,15050.459437919992,98.09068782000395,50707.81241496 2026-01-24,20:05:33.000,24,11126437,-795,0,1769285132,15050.553746259997,97.86511566000263,50707.83337632 2026-01-24,20:05:34.000,24,11126402,-795,0,1769285133,15050.621109359992,97.54790481000236,50707.80542784 2026-01-24,20:05:35.000,24,11126407,-795,0,1769285134,15050.654790909997,97.20954657000402,50707.88228616 2026-01-24,20:05:36.000,24,11126405,-795,0,1769285135,15050.668263530002,96.81479529000353,50707.917221760006 2026-01-24,20:05:37.000,24,11126412,-795,0,1769285136,15050.722154009993,96.36365097000089,50707.8613248 2026-01-24,20:05:38.000,24,11126382,-795,0,1769285137,15050.674999839997,95.96185056000104,50707.64472408 2026-01-24,20:05:39.000,24,11126423,-795,0,1769285138,15050.769308180003,95.50365710999904,50707.777479360004 2026-01-24,20:05:40.000,24,11126417,-795,0,1769285139,15050.823198659993,94.97497236000345,50707.749530880006 2026-01-24,20:05:41.000,24,11126361,-795,0,1769285140,15050.883825449993,94.49563152000337,50707.91023464001 2026-01-24,20:05:42.000,24,11126379,-795,0,1769285141,15050.971397479989,94.0162906800033,50708.00805432001 2026-01-24,20:05:43.000,24,11126401,-795,0,1769285142,15051.085914749994,93.61449027000344,50708.063951280004 2026-01-24,20:05:44.000,24,11126410,-795,0,1769285143,15051.25432249999,93.17744420999952,50708.07792552001 2026-01-24,20:05:45.000,24,11126370,-795,0,1769285144,15051.41599393999,92.76154554000095,50708.03600280001 2026-01-24,20:05:46.000,24,11126428,-795,0,1769285145,15051.570929069996,92.35269600000174,50708.07792552001 2026-01-24,20:05:47.000,24,11126430,-795,0,1769285146,15051.766282060002,92.0495834100002,50708.09189976 2026-01-24,20:05:48.000,24,11126404,-795,0,1769285147,15051.813436229997,91.79581473000144,50707.83337632 2026-01-24,20:05:49.000,24,11126432,-795,0,1769285148,15051.988580289988,91.5561443100014,50707.798440720006 2026-01-24,20:05:50.000,24,11126398,-795,0,1769285149,15052.130042799989,91.35171953999816,50707.77049224001 2026-01-24,20:05:51.000,24,11126327,-795,0,1769285150,15052.197405899999,91.26712997999857,50707.81241496 2026-01-24,20:05:52.000,24,11126383,-795,0,1769285151,15052.33213209999,91.17549128999963,50707.88228616 2026-01-24,20:05:53.000,24,11126426,-795,0,1769285152,15052.446649369995,91.16844216000027,50708.00805432001 2026-01-24,20:05:54.000,24,11126389,-795,0,1769285153,15052.446649369995,91.21778607000306,50707.95215736 2026-01-24,20:05:55.000,24,11126377,-795,0,1769285154,15052.52074878,91.2459825900005,50707.917221760006 2026-01-24,20:05:56.000,24,11126413,-795,0,1769285155,15052.507276159995,91.31647389000136,50707.99408008 2026-01-24,20:05:57.000,24,11126415,-795,0,1769285156,15052.51401246999,91.35876867000479,50707.98010584 2026-01-24,20:05:58.000,24,11126403,-795,0,1769285157,15052.446649369995,91.49270213999989,50707.777479360004 2026-01-24,20:05:59.000,24,11126423,-795,0,1769285158,15052.426440439995,91.61253735000355,50707.72158240001 2026-01-24,20:06:00.000,24,11126429,-795,0,1769285159,15052.46012199,91.73237255999993,50707.77049224001 2026-01-24,20:06:01.000,24,11126414,-795,0,1769285160,15052.41296781999,91.83106037999823,50707.77049224001 2026-01-24,20:06:02.000,24,11126441,-795,0,1769285161,15052.55443032999,91.97909210999933,50708.18971944 2026-01-24,20:06:03.000,24,11126408,-795,0,1769285162,15052.487067229995,92.05663253999955,50708.21766792 2026-01-24,20:06:04.000,24,11126418,-795,0,1769285163,15052.47359460999,92.21876252999937,50708.2106808 2026-01-24,20:06:05.000,24,11126376,-795,0,1769285164,15052.507276159995,92.3244994800043,50708.14779672 2026-01-24,20:06:06.000,24,11126446,-795,0,1769285165,15052.49380353999,92.43023643000197,50708.231642160004 2026-01-24,20:06:07.000,24,11126405,-795,0,1769285166,15052.50053985,92.6064646800005,50708.23862928 2026-01-24,20:06:08.000,24,11126448,-795,0,1769285167,15052.43317674999,92.72629989000416,50708.0709384 2026-01-24,20:06:09.000,24,11126441,-795,0,1769285168,15052.406231509995,92.86728248999862,50708.04997704 2026-01-24,20:06:10.000,24,11126369,-795,0,1769285169,15052.3994952,92.95892118000484,50708.015041440005 2026-01-24,20:06:11.000,24,11126454,-795,0,1769285170,15052.298450549999,93.12105117000465,50708.0709384 2026-01-24,20:06:12.000,24,11126427,-795,0,1769285171,15052.365813649994,93.29023029000382,50708.231642160004 2026-01-24,20:06:13.000,24,11126440,-675,0,1769285172,15052.35907734,93.48760593000043,50708.3154876 2026-01-24,20:06:14.000,24,11126437,-795,0,1769285173,15052.37928627,93.62858853000216,50708.36439744 2026-01-24,20:06:15.000,24,11126431,-795,0,1769285174,15052.43317674999,93.81891503999941,50708.36439744 2026-01-24,20:06:16.000,24,11126425,-795,0,1769285175,15052.527485089995,93.93170112000371,50708.35741032 2026-01-24,20:06:17.000,24,11126397,-795,0,1769285176,15052.63526604999,94.05153633000009,50708.33644896 2026-01-24,20:06:18.000,24,11126411,-795,0,1769285177,15052.61505711999,94.10792937000224,50708.07792552001 2026-01-24,20:06:19.000,24,11126359,-795,0,1769285178,15052.68242022,94.13612588999968,50707.98709296001 2026-01-24,20:06:20.000,24,11126412,-795,0,1769285179,15052.803673800001,94.16432241000439,50708.0709384 2026-01-24,20:06:21.000,24,11126423,-795,0,1769285180,15052.904718450001,94.15727327999775,50708.05696416001 2026-01-24,20:06:22.000,24,11126392,-795,0,1769285181,15053.052917269997,94.12907676000032,50708.02901568 2026-01-24,20:06:23.000,24,11126423,-795,0,1769285182,15053.248270259988,93.99514328999794,50708.19670656 2026-01-24,20:06:24.000,24,11126440,-795,0,1769285183,15053.362787529994,93.88235721000092,50708.182732320005 2026-01-24,20:06:25.000,24,11126415,-795,0,1769285184,15053.524458969994,93.7695711300039,50708.182732320005 2026-01-24,20:06:26.000,24,11126398,-795,0,1769285185,15053.766966129995,93.59334287999809,50708.24561640001 2026-01-24,20:06:27.000,24,11126374,-795,0,1769285186,15053.969055429996,93.36777072000405,50708.25959064 2026-01-24,20:06:28.000,24,11126420,-795,0,1769285187,15054.029682219996,93.12810030000401,50708.09189976 2026-01-24,20:06:29.000,24,11126369,-795,0,1769285188,15054.157672109992,92.80384032000438,50708.10587400001 2026-01-24,20:06:30.000,24,11126422,-795,0,1769285189,15054.339552479993,92.44433469000069,50708.10587400001 2026-01-24,20:06:31.000,24,11126330,-795,0,1769285190,15054.386706650002,92.17646775000321,50708.16875808 2026-01-24,20:06:32.000,24,11126398,-795,0,1769285191,15054.582059639994,91.83810951000487,50708.448242880004 2026-01-24,20:06:33.000,24,11126398,-795,0,1769285192,15054.683104289994,91.54909518000204,50708.47619136 2026-01-24,20:06:34.000,24,11126397,-795,0,1769285193,15054.757203699999,91.18254041999899,50708.42728152 2026-01-24,20:06:35.000,24,11126418,-795,0,1769285194,15054.87172096999,90.83713305000128,50708.47619136 2026-01-24,20:06:36.000,24,11126349,-755,0,1769285195,15054.93234775999,90.5058239400023,50708.49715272 2026-01-24,20:06:37.000,24,11126414,-795,0,1769285196,15055.01318347999,90.22385873999883,50708.448242880004 2026-01-24,20:06:38.000,24,11126403,-795,0,1769285197,15055.05360133999,89.92074615000456,50708.32946184 2026-01-24,20:06:39.000,24,11126412,-795,0,1769285198,15055.08054658,89.65287920999981,50708.23862928 2026-01-24,20:06:40.000,24,11126410,-795,0,1769285199,15055.228745399996,89.3427174899989,50708.22465504001 2026-01-24,20:06:41.000,24,11126413,-795,0,1769285200,15055.289372189996,89.12419446000422,50708.29452624001 2026-01-24,20:06:42.000,24,11126426,-795,0,1769285201,15055.457779939992,88.89157317000354,50708.49715272 2026-01-24,20:06:43.000,24,11126405,-795,0,1769285202,15055.491461489997,88.66600101000222,50708.47619136 2026-01-24,20:06:44.000,24,11126404,-795,0,1769285203,15055.572297209997,88.39108493999811,50708.45523 2026-01-24,20:06:45.000,24,11126403,-795,0,1769285204,15055.626187690003,88.18666017000214,50708.51112696001 2026-01-24,20:06:46.000,24,11126431,-795,0,1769285205,15055.659869239993,87.98928452999826,50708.50413984 2026-01-24,20:06:47.000,24,11126443,-795,0,1769285206,15055.707023409988,87.87649845000124,50708.518114080005 2026-01-24,20:06:48.000,24,11126422,-795,0,1769285207,15055.713759719998,87.76371237000421,50708.42728152 2026-01-24,20:06:49.000,24,11126436,-635,0,1769285208,15055.787859129989,87.69322107000335,50708.46221712001 2026-01-24,20:06:50.000,24,11126431,-675,0,1769285209,15055.821540679994,87.65092628999992,50708.3154876 2026-01-24,20:06:51.000,24,11126322,-795,0,1769285210,15055.895640089999,87.6015823800044,50708.469204240006 2026-01-24,20:06:52.000,24,11126414,-795,0,1769285211,15055.98994842999,87.58748411999841,50708.67183072 2026-01-24,20:06:53.000,24,11126390,-795,0,1769285212,15056.023629979994,87.58748411999841,50708.72074056 2026-01-24,20:06:54.000,24,11126413,-795,0,1769285213,15056.03036628999,87.5381402100029,50708.734714800004 2026-01-24,20:06:55.000,24,11126397,-795,0,1769285214,15056.05057521999,87.49584542999946,50708.853495840005 2026-01-24,20:06:56.000,24,11126397,-795,0,1769285215,15056.023629979994,87.41830499999924,50708.853495840005 2026-01-24,20:06:57.000,24,11126425,-795,0,1769285216,15055.963003189994,87.34076456999901,50708.88843144 2026-01-24,20:06:58.000,24,11126417,-755,0,1769285217,15055.875431159999,87.25617500999942,50708.72772768001 2026-01-24,20:06:59.000,24,11126417,-795,0,1769285218,15055.801331749994,87.13633980000304,50708.6997792 2026-01-24,20:07:00.000,24,11126400,-795,0,1769285219,15055.740704959993,86.97420981000323,50708.804586000006 2026-01-24,20:07:01.000,24,11126432,-795,0,1769285220,15055.693550789998,86.87552198999765,50708.81157312 2026-01-24,20:07:02.000,24,11126414,-795,0,1769285221,15055.700287099993,86.69929373999912,50708.86048296 2026-01-24,20:07:03.000,24,11126402,-795,0,1769285222,15055.693550789998,86.60765505000018,50709.091057920006 2026-01-24,20:07:04.000,24,11126404,-795,0,1769285223,15055.626187690003,86.438475930001,50709.14695488 2026-01-24,20:07:05.000,24,11126403,-795,0,1769285224,15055.552088279997,86.3750337599995,50709.139967760006 2026-01-24,20:07:06.000,24,11126418,-795,0,1769285225,15055.491461489997,86.28339507000055,50709.24477456 2026-01-24,20:07:07.000,24,11126393,-795,0,1769285226,15055.390416839997,86.28339507000055,50709.34958136001 2026-01-24,20:07:08.000,24,11126404,-795,0,1769285227,15055.215272779991,86.30454245999863,50709.08407080001 2026-01-24,20:07:09.000,24,11126424,-795,0,1769285228,15055.06033765,86.39618115000485,50709.14695488 2026-01-24,20:07:10.000,24,11126431,-795,0,1769285229,15054.93908407,86.51601636000123,50709.188877600005 2026-01-24,20:07:11.000,24,11126394,-795,0,1769285230,15054.784148939994,86.66404809000232,50709.09804504 2026-01-24,20:07:12.000,24,11126401,-795,0,1769285231,15054.68984059999,86.81912895000278,50709.070096560004 2026-01-24,20:07:13.000,24,11126417,-795,0,1769285232,15054.595532259998,86.96716068000387,50709.188877600005 2026-01-24,20:07:14.000,24,11126419,-795,0,1769285233,15054.588795949989,87.12224154000432,50709.41246544 2026-01-24,20:07:15.000,24,11126420,-795,0,1769285234,15054.507960229988,87.2914206600035,50709.34958136001 2026-01-24,20:07:16.000,24,11126420,-795,0,1769285235,15054.427124509988,87.41125586999988,50709.39150408 2026-01-24,20:07:17.000,24,11126432,-795,0,1769285236,15054.346288790002,87.48174717000074,50709.39150408 2026-01-24,20:07:18.000,24,11126410,-795,0,1769285237,15054.218298899992,87.49584542999946,50709.16791624 2026-01-24,20:07:19.000,24,11126367,-795,0,1769285238,15054.144199490001,87.53109108000353,50709.34259424 2026-01-24,20:07:20.000,24,11126413,-795,0,1769285239,15054.137463179992,87.46764891000203,50709.37752984001 2026-01-24,20:07:21.000,24,11126412,-795,0,1769285240,15054.090309009996,87.39715761000116,50709.51028512 2026-01-24,20:07:22.000,24,11126430,-795,0,1769285241,15054.097045319992,87.27027326999814,50709.48233664 2026-01-24,20:07:23.000,24,11126450,-795,0,1769285242,15054.103781630001,87.1433889300024,50709.53124648 2026-01-24,20:07:24.000,24,11126454,-795,0,1769285243,15054.198089969992,87.0447011100041,50709.77579568 2026-01-24,20:07:25.000,24,11126410,-795,0,1769285244,15054.191353659997,86.97420981000323,50709.859641120005 2026-01-24,20:07:26.000,24,11126428,-795,0,1769285245,15054.204826280002,86.88962025000365,50709.8177184 2026-01-24,20:07:27.000,24,11126449,-795,0,1769285246,15054.225035210002,86.8332272100015,50709.79675704 2026-01-24,20:07:28.000,24,11126403,-795,0,1769285247,15054.204826280002,86.84027634000086,50709.573169200004 2026-01-24,20:07:29.000,24,11126419,-795,0,1769285248,15054.346288790002,86.88962025000365,50709.643040400006 2026-01-24,20:07:30.000,24,11126436,-795,0,1769285249,15054.427124509988,86.97420981000323,50709.61509192001 2026-01-24,20:07:31.000,24,11126381,-795,0,1769285250,15054.582059639994,87.10109414999897,50709.65002752 2026-01-24,20:07:32.000,24,11126443,-795,0,1769285251,15054.81109417999,87.26322413999878,50709.8875896 2026-01-24,20:07:33.000,24,11126474,-795,0,1769285252,15054.966029309995,87.40420674000052,50709.83867976 2026-01-24,20:07:34.000,24,11126419,-795,0,1769285253,15055.06033765,87.60863151000376,50709.86662824 2026-01-24,20:07:35.000,24,11126428,-795,0,1769285254,15055.208536469996,87.79895802000101,50709.789769920004 2026-01-24,20:07:36.000,24,11126435,-795,0,1769285255,15055.309581119996,87.9822353999989,50709.73387296001 2026-01-24,20:07:37.000,24,11126438,-795,0,1769285256,15055.383680530002,88.15141451999807,50709.69893736 2026-01-24,20:07:38.000,24,11126466,-795,0,1769285257,15055.329790049997,88.31354450999788,50709.426439680006 2026-01-24,20:07:39.000,24,11126457,-795,0,1769285258,15055.309581119996,88.46862536999834,50709.426439680006 2026-01-24,20:07:40.000,24,11126445,-795,0,1769285259,15055.289372189996,88.53206753999984,50709.46137528 2026-01-24,20:07:41.000,24,11126364,-795,0,1769285260,15055.195063849991,88.60960797000007,50709.44740104001 2026-01-24,20:07:42.000,24,11126420,-795,0,1769285261,15055.087282889996,88.66600101000222,50709.44041392 2026-01-24,20:07:43.000,24,11126457,-795,0,1769285262,15055.01318347999,88.69419752999966,50709.60111768 2026-01-24,20:07:44.000,24,11126458,-795,0,1769285263,15054.93908407,88.7858362199986,50709.58015632 2026-01-24,20:07:45.000,24,11126470,-795,0,1769285264,15054.85151203999,88.7505905700018,50709.70592448 2026-01-24,20:07:46.000,24,11126451,-795,0,1769285265,15054.81109417999,88.7858362199986,50709.7478472 2026-01-24,20:07:47.000,24,11126367,-795,0,1769285266,15054.75046738999,88.7999344800046,50709.740860080004 2026-01-24,20:07:48.000,24,11126436,-795,0,1769285267,15054.575323329998,88.83518013000139,50709.54522072001 2026-01-24,20:07:49.000,24,11126454,-795,0,1769285268,15054.481014989993,88.9338679499997,50709.60111768 2026-01-24,20:07:50.000,24,11126453,-755,0,1769285269,15054.427124509988,89.032555769998,50709.62906616 2026-01-24,20:07:51.000,24,11126350,-795,0,1769285270,15054.406915580003,89.13124359000358,50709.68496312001 2026-01-24,20:07:52.000,24,11126425,-795,0,1769285271,15054.440597129993,89.28632445000403,50709.62906616 2026-01-24,20:07:53.000,24,11126420,-795,0,1769285272,15054.467542369988,89.47665096000128,50709.77579568 2026-01-24,20:07:54.000,24,11126449,-795,0,1769285273,15054.548378089989,89.63173182000173,50709.77579568 2026-01-24,20:07:55.000,24,11126450,-795,0,1769285274,15054.568587019989,89.77976355000283,50709.72688584 2026-01-24,20:07:56.000,24,11126420,-795,0,1769285275,15054.635950119999,89.92074615000456,50709.761821440006 2026-01-24,20:07:57.000,24,11126419,-795,0,1769285276,15054.676367979999,90.06172874999902,50709.70592448 2026-01-24,20:07:58.000,24,11126423,-795,0,1769285277,15054.703313219994,90.20976048000011,50709.58015632 2026-01-24,20:07:59.000,24,11126408,-795,0,1769285278,15054.716785839999,90.33664482000313,50709.66400176001 2026-01-24,20:08:00.000,24,11126459,-795,0,1769285279,15054.736994769999,90.36484134000057,50709.65002752 2026-01-24,20:08:01.000,24,11126463,-795,0,1769285280,15054.804357869994,90.393037859998,50709.71291160001 2026-01-24,20:08:02.000,24,11126409,-795,0,1769285281,15054.77741263,90.48467655000422,50709.79675704 2026-01-24,20:08:03.000,24,11126455,-795,0,1769285282,15054.763940009994,90.52697133000038,50709.72688584 2026-01-24,20:08:04.000,24,11126425,-795,0,1769285283,15054.844775729995,90.58336437000253,50710.027332000005 2026-01-24,20:08:05.000,24,11126423,-795,0,1769285284,15054.83130310999,90.6538556700034,50710.125151680004 2026-01-24,20:08:06.000,24,11126434,-795,0,1769285285,15054.757203699999,90.71024870999827,50710.10419032 2026-01-24,20:08:07.000,24,11126440,-795,0,1769285286,15054.669631669989,90.80188740000449,50710.04829336001 2026-01-24,20:08:08.000,24,11126336,-795,0,1769285287,15054.521432849993,90.85123131,50709.86662824 2026-01-24,20:08:09.000,24,11126408,-795,0,1769285288,15054.440597129993,90.98516478000238,50709.908550960005 2026-01-24,20:08:10.000,24,11126474,-795,0,1769285289,15054.373234029998,91.2107369400037,50709.97143504001 2026-01-24,20:08:11.000,24,11126412,-795,0,1769285290,15054.272189379997,91.37991606000287,50709.8875896 2026-01-24,20:08:12.000,24,11126422,-795,0,1769285291,15054.076836389992,91.63368474000163,50710.04829336001 2026-01-24,20:08:13.000,24,11126474,-795,0,1769285292,15053.955582809991,91.83810951000487,50709.92252520001 2026-01-24,20:08:14.000,24,11126417,-795,0,1769285293,15053.92190126,92.12007471000106,50710.22995848 2026-01-24,20:08:15.000,24,11126435,-795,0,1769285294,15053.827592919995,92.33154861000367,50710.376688 2026-01-24,20:08:16.000,24,11126444,-795,0,1769285295,15053.71981196,92.5712190300037,50710.30681680001 2026-01-24,20:08:17.000,24,11126455,-795,0,1769285296,15053.59855838,92.74744728000223,50710.30681680001 2026-01-24,20:08:18.000,24,11126424,-795,0,1769285297,15053.403205389994,92.88138075000461,50709.99938352001 2026-01-24,20:08:19.000,24,11126426,-795,0,1769285298,15053.322369669993,93.07170726000186,50710.076241840005 2026-01-24,20:08:20.000,24,11126394,-795,0,1769285299,15053.275215499998,93.13514943000337,50710.09021608001 2026-01-24,20:08:21.000,24,11126429,-795,0,1769285300,15053.201116089993,93.14219856000273,50710.097203200006 2026-01-24,20:08:22.000,24,11126462,-795,0,1769285301,15053.153961919998,93.25498463999975,50710.28585544001 2026-01-24,20:08:23.000,24,11126490,-795,0,1769285302,15053.086598820002,93.30432855000254,50710.411623600005 2026-01-24,20:08:24.000,24,11126428,-795,0,1769285303,15053.079862509992,93.29727942000318,50710.40463648001 2026-01-24,20:08:25.000,24,11126413,-795,0,1769285304,15052.958608929992,93.31842681000126,50710.49546904 2026-01-24,20:08:26.000,24,11126425,-795,0,1769285305,15052.897982139992,93.2620337699991,50710.5164304 2026-01-24,20:08:27.000,24,11126387,-795,0,1769285306,15052.837355349991,93.24088638000103,50710.579314480005 2026-01-24,20:08:28.000,24,11126348,-795,0,1769285307,15052.68242022,93.22678812000231,50710.362713760005 2026-01-24,20:08:29.000,24,11126458,-795,0,1769285308,15052.6015845,93.25498463999975,50710.38367512001 2026-01-24,20:08:30.000,24,11126428,-795,0,1769285309,15052.53422139999,93.33957419999933,50710.362713760005 2026-01-24,20:08:31.000,24,11126333,-795,0,1769285310,15052.527485089995,93.33957419999933,50710.42559784001 2026-01-24,20:08:32.000,24,11126444,-795,0,1769285311,15052.446649369995,93.46645854000235,50710.48848192 2026-01-24,20:08:33.000,24,11126421,-795,0,1769285312,15052.487067229995,93.53694984000322,50710.75399248 2026-01-24,20:08:34.000,24,11126498,-795,0,1769285313,15052.37254995999,93.62858853000216,50710.74001824001 2026-01-24,20:08:35.000,24,11126441,-795,0,1769285314,15052.237823759999,93.72727635000047,50710.78892808001 2026-01-24,20:08:36.000,24,11126423,-795,0,1769285315,15052.136779109998,93.84006243000476,50710.87277352 2026-01-24,20:08:37.000,24,11126454,-795,0,1769285316,15052.069416009988,93.98809415999858,50710.92867048001 2026-01-24,20:08:38.000,24,11126457,-795,0,1769285317,15051.961635049993,94.09383111000352,50710.78194096 2026-01-24,20:08:39.000,24,11126450,-795,0,1769285318,15051.826908850002,94.22776457999862,50710.795915200004 2026-01-24,20:08:40.000,24,11126332,-795,0,1769285319,15051.773018369997,94.31940327000484,50710.78892808001 2026-01-24,20:08:41.000,24,11126438,-795,0,1769285320,15051.698918959992,94.33350153000356,50710.69110840001 2026-01-24,20:08:42.000,24,11126423,-795,0,1769285321,15051.591137999996,94.47448412999802,50710.89373488 2026-01-24,20:08:43.000,24,11126393,-795,0,1769285322,15051.591137999996,94.49563152000337,50711.10334848001 2026-01-24,20:08:44.000,24,11126400,-795,0,1769285323,15051.50356597,94.55202455999824,50711.14527120001 2026-01-24,20:08:45.000,24,11126378,-795,0,1769285324,15051.46314811,94.62956498999847,50711.13828408 2026-01-24,20:08:46.000,24,11126405,-795,0,1769285325,15051.41599393999,94.63661411999783,50711.15924544 2026-01-24,20:08:47.000,24,11126381,-795,0,1769285326,15051.36210346,94.65071238000382,50711.12430984001 2026-01-24,20:08:48.000,24,11126406,-795,0,1769285327,15051.227377259995,94.67890890000126,50710.95661896001 2026-01-24,20:08:49.000,24,11126404,-795,0,1769285328,15051.247586189995,94.72120368000469,50710.900722 2026-01-24,20:08:50.000,24,11126372,-795,0,1769285329,15051.15327784999,94.81284237000364,50710.87976064 2026-01-24,20:08:51.000,24,11126359,-795,0,1769285330,15051.18022309,94.82694063000235,50710.8308508 2026-01-24,20:08:52.000,24,11126429,-795,0,1769285331,15051.16001416,94.92562845000066,50711.082387120005 2026-01-24,20:08:53.000,24,11126401,-795,0,1769285332,15051.20043202,95.02431626999896,50711.10334848001 2026-01-24,20:08:54.000,24,11126400,-795,0,1769285333,15051.20043202,95.14415148000262,50711.18719392 2026-01-24,20:08:55.000,24,11126424,-795,0,1769285334,15051.20043202,95.24988843000028,50711.20815528 2026-01-24,20:08:56.000,24,11126415,-795,0,1769285335,15051.22064095,95.3767727700033,50711.131296960004 2026-01-24,20:08:57.000,24,11126436,-795,0,1769285336,15051.26105881,95.53185363000375,50711.14527120001 2026-01-24,20:08:58.000,24,11126397,-795,0,1769285337,15051.18022309,95.63054145000206,50710.92867048001 2026-01-24,20:08:59.000,24,11126385,-795,0,1769285338,15051.18022309,95.80676970000059,50710.95661896001 2026-01-24,20:09:00.000,24,11126425,-795,0,1769285339,15051.21390463999,95.9688996900004,50710.914696240005 2026-01-24,20:09:01.000,24,11126405,-795,0,1769285340,15051.308212979995,96.10988229000213,50710.80988944001 2026-01-24,20:09:02.000,24,11126403,-795,0,1769285341,15051.409257629995,96.3143070599981,50710.93565760001 2026-01-24,20:09:03.000,24,11126417,-795,0,1769285342,15051.47662072999,96.46938791999855,50710.97758032001 2026-01-24,20:09:04.000,24,11126363,-795,0,1769285343,15051.530511209996,96.66676356000244,50711.033477280005 2026-01-24,20:09:05.000,24,11126398,-795,0,1769285344,15051.54398383,96.8852865900044,50710.9705932 2026-01-24,20:09:06.000,24,11126389,-795,0,1769285345,15051.5237749,97.05446571000357,50710.94264472 2026-01-24,20:09:07.000,24,11126415,-795,0,1769285346,15051.584401690001,97.2659396099989,50710.900722 2026-01-24,20:09:08.000,24,11126383,-795,0,1769285347,15051.46314811,97.44921699000406,50710.54437888 2026-01-24,20:09:09.000,24,11126431,-795,0,1769285348,15051.50356597,97.59724871999788,50710.579314480005 2026-01-24,20:09:10.000,24,11126442,-795,0,1769285349,15051.517038589991,97.73823131999961,50710.63521144 2026-01-24,20:09:11.000,24,11126353,-795,0,1769285350,15051.429466559995,97.82987000999856,50710.59328872001 2026-01-24,20:09:12.000,24,11126426,-795,0,1769285351,15051.368839769995,97.89331218000007,50710.579314480005 2026-01-24,20:09:13.000,24,11126408,-795,0,1769285352,15051.389048699995,97.96380348000093,50710.87976064 2026-01-24,20:09:14.000,24,11126446,-795,0,1769285353,15051.27453142999,97.99904912999773,50710.97758032001 2026-01-24,20:09:15.000,24,11126400,-795,0,1769285354,15051.207168329995,97.99199999999837,50710.89373488 2026-01-24,20:09:16.000,24,11126404,-795,0,1769285355,15051.085914749994,97.98495086999901,50710.963606080004 2026-01-24,20:09:17.000,24,11126414,-795,0,1769285356,15050.971397479989,97.97085261000029,50710.94963184 2026-01-24,20:09:18.000,24,11126419,-795,0,1769285357,15050.728890320002,97.95675435000157,50710.77495384 2026-01-24,20:09:19.000,24,11126428,-795,0,1769285358,15050.627845670002,97.97085261000029,50710.80988944001 2026-01-24,20:09:20.000,24,11126325,-795,0,1769285359,15050.466174230001,97.92150870000478,50710.89373488 2026-01-24,20:09:21.000,24,11126370,-795,0,1769285360,15050.331448029996,97.87216479000199,50710.76097960001 2026-01-24,20:09:22.000,24,11126426,-795,0,1769285361,15050.25734861999,97.90741043999878,50710.92168336 2026-01-24,20:09:23.000,24,11126417,-795,0,1769285362,15050.250612309996,97.9356069600035,50711.13828408 2026-01-24,20:09:24.000,24,11126427,-795,0,1769285363,15050.250612309996,97.9356069600035,50711.10334848001 2026-01-24,20:09:25.000,24,11126403,-795,0,1769285364,15050.189985519995,97.99904912999773,50711.09636136001 2026-01-24,20:09:26.000,24,11126449,-795,0,1769285365,15050.149567659995,98.06249129999924,50711.10334848001 2026-01-24,20:09:27.000,24,11126426,-755,0,1769285366,15050.17651289999,98.16822825000418,50711.10334848001 2026-01-24,20:09:28.000,24,11126415,-795,0,1769285367,15050.088940869995,98.27396520000184,50710.865786400005 2026-01-24,20:09:29.000,24,11126415,-795,0,1769285368,15050.149567659995,98.4783899699978,50710.75399248 2026-01-24,20:09:30.000,24,11126404,-795,0,1769285369,15050.210194449995,98.65461822000361,50710.90770912001 2026-01-24,20:09:31.000,24,11126371,-795,0,1769285370,15050.149567659995,98.81674821000342,50710.628224320004 2026-01-24,20:09:32.000,24,11126382,-795,0,1769285371,15050.32471172,99.02822210999875,50710.865786400005 2026-01-24,20:09:33.000,24,11126424,-795,0,1769285372,15050.358393269991,99.26789252999879,50710.87277352 2026-01-24,20:09:34.000,24,11126442,-795,0,1769285373,15050.405547440001,99.52166121000482,50710.99155456 2026-01-24,20:09:35.000,24,11126418,-795,0,1769285374,15050.405547440001,99.73313511000015,50710.94264472 2026-01-24,20:09:36.000,24,11126445,-795,0,1769285375,15050.338184339991,99.92346162000467,50710.87976064 2026-01-24,20:09:37.000,24,11126422,-795,0,1769285376,15050.32471172,100.09264074000384,50710.97758032001 2026-01-24,20:09:38.000,24,11126403,-795,0,1769285377,15050.07546824999,100.20542682000087,50710.698095520005 2026-01-24,20:09:39.000,24,11126344,-795,0,1769285378,15049.987896219995,100.31821289999789,50710.55136600001 2026-01-24,20:09:40.000,24,11126391,-795,0,1769285379,15049.92053312,100.35345855000196,50710.75399248 2026-01-24,20:09:41.000,24,11126448,-795,0,1769285380,15049.799279539999,100.45919549999962,50710.70508264 2026-01-24,20:09:42.000,24,11126424,-795,0,1769285381,15049.725180129994,100.45919549999962,50710.90770912001 2026-01-24,20:09:43.000,24,11126409,-795,0,1769285382,15049.597190239998,100.47329375999834,50710.95661896001 2026-01-24,20:09:44.000,24,11126413,-795,0,1769285383,15049.428782490002,100.45919549999962,50710.97758032001 2026-01-24,20:09:45.000,24,11126428,-795,0,1769285384,15049.280583669992,100.43804811000155,50711.06841288 2026-01-24,20:09:46.000,24,11126393,-795,0,1769285385,15049.172802709996,100.39575332999812,50711.08937424 2026-01-24,20:09:47.000,24,11126443,-795,0,1769285386,15049.098703299991,100.42394985000283,50711.250078000005 2026-01-24,20:09:48.000,24,11126455,-755,0,1769285387,15048.86293245,100.36050768000132,50711.01251592 2026-01-24,20:09:49.000,24,11126370,-795,0,1769285388,15048.80230566,100.40985159000411,50710.93565760001 2026-01-24,20:09:50.000,24,11126410,-795,0,1769285389,15048.768624109995,100.43804811000155,50710.984567440006 2026-01-24,20:09:51.000,24,11126403,-795,0,1769285390,15048.647370529994,100.48739202000434,50710.914696240005 2026-01-24,20:09:52.000,24,11126433,-795,0,1769285391,15048.667579459994,100.51558854000177,50711.00552880001 2026-01-24,20:09:53.000,24,11126436,-795,0,1769285392,15048.69452469999,100.64952201000415,50711.20815528 2026-01-24,20:09:54.000,24,11126419,-795,0,1769285393,15048.647370529994,100.76935722000053,50711.09636136001 2026-01-24,20:09:55.000,24,11126419,-795,0,1769285394,15048.65410683999,100.91738895000162,50711.09636136001 2026-01-24,20:09:56.000,24,11126462,-795,0,1769285395,15048.667579459994,101.03017502999865,50711.082387120005 2026-01-24,20:09:57.000,24,11126401,-795,0,1769285396,15048.660843149999,101.17115763000038,50711.1103356 2026-01-24,20:09:58.000,24,11126445,-795,0,1769285397,15048.553062189989,101.29099284000404,50710.900722 2026-01-24,20:09:59.000,24,11126350,-795,0,1769285398,15048.553062189989,101.4319754399985,50710.85181216 2026-01-24,20:10:00.000,24,11126382,-795,0,1769285399,15048.559798499999,101.59410542999831,50710.87976064 2026-01-24,20:10:01.000,24,11126415,-795,0,1769285400,15048.566534809994,101.73508803000004,50710.865786400005 2026-01-24,20:10:02.000,24,11126463,-795,0,1769285401,15048.593480049989,101.79853020000155,50711.033477280005 2026-01-24,20:10:03.000,24,11126434,-795,0,1769285402,15048.600216359999,101.87607063000178,50711.06841288 2026-01-24,20:10:04.000,24,11126408,-795,0,1769285403,15048.532853259989,101.92541454000457,50711.033477280005 2026-01-24,20:10:05.000,24,11126388,-795,0,1769285404,15048.485699089993,101.89721801999985,50711.02649016001 2026-01-24,20:10:06.000,24,11126434,-795,0,1769285405,15048.384654439993,101.8408249799977,50711.05443864001 2026-01-24,20:10:07.000,24,11126403,-795,0,1769285406,15048.249928240002,101.77033368000411,50710.99854168 2026-01-24,20:10:08.000,24,11126401,-795,0,1769285407,15048.027630010001,101.63640021000174,50710.87277352 2026-01-24,20:10:09.000,24,11126451,-795,0,1769285408,15047.859222259991,101.53066326000408,50710.92867048001 2026-01-24,20:10:10.000,24,11126384,-795,0,1769285409,15047.66386927,101.3614841400049,50711.01251592 2026-01-24,20:10:11.000,24,11126307,-795,0,1769285410,15047.394416869989,101.22755067000253,50710.97758032001 2026-01-24,20:10:12.000,24,11126395,-795,0,1769285411,15047.246218049993,100.98788025000249,50711.082387120005 2026-01-24,20:10:13.000,24,11126391,-795,0,1769285412,15046.976765649997,100.9032906900029,50711.19418104001 2026-01-24,20:10:14.000,24,11126402,-795,0,1769285413,15046.868984690002,100.77640634999989,50711.466678720004 2026-01-24,20:10:15.000,24,11126407,-795,0,1769285414,15046.64668646,100.66362027000287,50711.50860144001 2026-01-24,20:10:16.000,24,11126423,-795,0,1769285415,15046.491751329995,100.593128970002,50711.466678720004 2026-01-24,20:10:17.000,24,11126390,-795,0,1769285416,15046.370497749995,100.58607984000264,50711.43174312001 2026-01-24,20:10:18.000,24,11126423,-795,0,1769285417,15046.148199519994,100.53673592999985,50711.25706512 2026-01-24,20:10:19.000,24,11126401,-795,0,1769285418,15046.101045349998,100.57903071000328,50711.30597496 2026-01-24,20:10:20.000,24,11126414,-795,0,1769285419,15046.107781659994,100.64952201000415,50711.30597496 2026-01-24,20:10:21.000,24,11126346,-795,0,1769285420,15046.094309039989,100.74116070000309,50711.16623256 2026-01-24,20:10:22.000,24,11126433,-795,0,1769285421,15046.127990589994,100.81870113000332,50711.22212952001 2026-01-24,20:10:23.000,24,11126422,-795,0,1769285422,15046.121254279999,100.94558546999906,50711.24309088001 2026-01-24,20:10:24.000,24,11126416,-795,0,1769285423,15046.154935829989,101.07246981000208,50711.201168160005 2026-01-24,20:10:25.000,24,11126431,-795,0,1769285424,15046.188617379994,101.24164893000125,50711.201168160005 2026-01-24,20:10:26.000,24,11126457,-795,0,1769285425,15046.19535368999,101.32623849000083,50711.1802068 2026-01-24,20:10:27.000,24,11126309,-795,0,1769285426,15046.242507859999,101.3967297900017,50711.14527120001 2026-01-24,20:10:28.000,24,11126382,-795,0,1769285427,15046.175144759989,101.44607370000449,50710.93565760001 2026-01-24,20:10:29.000,24,11126395,-795,0,1769285428,15046.168408449994,101.50951586999872,50710.80988944001 2026-01-24,20:10:30.000,24,11126414,-795,0,1769285429,15046.121254279999,101.49541761,50710.84482504 2026-01-24,20:10:31.000,24,11126348,-795,0,1769285430,15046.047154869993,101.51656499999808,50710.78194096 2026-01-24,20:10:32.000,24,11126411,-795,0,1769285431,15046.101045349998,101.46722109000257,50710.865786400005 2026-01-24,20:10:33.000,24,11126416,-795,0,1769285432,15046.107781659994,101.48836848000064,50711.06841288 2026-01-24,20:10:34.000,24,11126415,-795,0,1769285433,15046.040418559998,101.45312283000385,50711.09636136001 2026-01-24,20:10:35.000,24,11126442,-795,0,1769285434,15045.966319149993,101.40377892000106,50711.07540000001 2026-01-24,20:10:36.000,24,11126393,-795,0,1769285435,15045.905692359993,101.34033674999955,50711.13828408 2026-01-24,20:10:37.000,24,11126436,-755,0,1769285436,15045.737284609997,101.28394371000468,50710.90770912001 2026-01-24,20:10:38.000,24,11126445,-795,0,1769285437,15045.602558409992,101.25574718999997,50710.94963184 2026-01-24,20:10:39.000,24,11126422,-795,0,1769285438,15045.555404239996,101.26279631999932,50711.0404644 2026-01-24,20:10:40.000,24,11126355,-795,0,1769285439,15045.44762328,101.30509110000276,50710.963606080004 2026-01-24,20:10:41.000,24,11126467,-795,0,1769285440,15045.40720542,101.31214023000211,50710.92867048001 2026-01-24,20:10:42.000,24,11126422,-795,0,1769285441,15045.38026017999,101.32623849000083,50710.83783792001 2026-01-24,20:10:43.000,24,11126382,-795,0,1769285442,15045.33984231999,101.41787717999978,50710.90770912001 2026-01-24,20:10:44.000,24,11126397,-795,0,1769285443,15045.40046910999,101.48131935000129,50711.08937424 2026-01-24,20:10:45.000,24,11126401,-795,0,1769285444,15045.42067803999,101.5447615200028,50711.00552880001 2026-01-24,20:10:46.000,24,11126392,-795,0,1769285445,15045.38026017999,101.62230195000302,50710.94264472 2026-01-24,20:10:47.000,24,11126417,-795,0,1769285446,15045.40720542,101.69984238000325,50710.88674776001 2026-01-24,20:10:48.000,24,11126427,-795,0,1769285447,15045.36678756,101.78443194000283,50710.67713416 2026-01-24,20:10:49.000,24,11126439,-795,0,1769285448,15045.44762328,101.88311976000114,50710.60726296 2026-01-24,20:10:50.000,24,11126418,-795,0,1769285449,15045.501513759991,102.01000410000415,50710.57232736001 2026-01-24,20:10:51.000,24,11126439,-795,0,1769285450,15045.514986379996,102.08049539999774,50710.53739176 2026-01-24,20:10:52.000,24,11126425,-795,0,1769285451,15045.636239959997,102.15098669999861,50710.628224320004 2026-01-24,20:10:53.000,24,11126406,-795,0,1769285452,15045.717075679997,102.22852712999884,50710.600275840006 2026-01-24,20:10:54.000,24,11126423,-795,0,1769285453,15045.845065569993,102.22147799999948,50710.63521144 2026-01-24,20:10:55.000,24,11126426,-795,0,1769285454,15045.919164979998,102.29196930000035,50710.59328872001 2026-01-24,20:10:56.000,24,11126384,-795,0,1769285455,15046.020209629998,102.25672365000355,50710.54437888 2026-01-24,20:10:57.000,24,11126454,-795,0,1769285456,15046.074100109989,102.22852712999884,50710.59328872001 2026-01-24,20:10:58.000,24,11126413,-795,0,1769285457,15045.986528079993,102.18623235000268,50710.33476528001 2026-01-24,20:10:59.000,24,11126409,-755,0,1769285458,15046.026945939993,102.10869192000246,50710.313803920006 2026-01-24,20:11:00.000,24,11126428,-795,0,1769285459,15046.040418559998,102.02410236000287,50710.29982968 2026-01-24,20:11:01.000,24,11126383,-795,0,1769285460,15046.033682249988,101.96066019000136,50710.21598424001 2026-01-24,20:11:02.000,24,11126425,-795,0,1769285461,15046.175144759989,101.83377584999835,50710.29982968 2026-01-24,20:11:03.000,24,11126401,-795,0,1769285462,15046.141463209999,101.79853020000155,50710.411623600005 2026-01-24,20:11:04.000,24,11126418,-795,0,1769285463,15046.127990589994,101.75623541999812,50710.39066224 2026-01-24,20:11:05.000,24,11126421,-795,0,1769285464,15046.087572729994,101.71394064000197,50710.40463648001 2026-01-24,20:11:06.000,24,11126415,-795,0,1769285465,15046.080836419998,101.66459672999918,50710.3417524 2026-01-24,20:11:07.000,24,11126413,-795,0,1769285466,15046.094309039989,101.65754759999982,50710.362713760005 2026-01-24,20:11:08.000,24,11126450,-795,0,1769285467,15046.033682249988,101.59410542999831,50710.23694560001 2026-01-24,20:11:09.000,24,11126317,-795,0,1769285468,15046.047154869993,101.59410542999831,50710.22995848 2026-01-24,20:11:10.000,24,11126348,-795,0,1769285469,15046.094309039989,101.66459672999918,50710.17406152 2026-01-24,20:11:11.000,24,11126388,-795,0,1769285470,15046.229035239994,101.69984238000325,50710.10419032 2026-01-24,20:11:12.000,24,11126428,-795,0,1769285471,15046.38397037,101.69984238000325,50709.99938352001 2026-01-24,20:11:13.000,24,11126465,-795,0,1769285472,15046.42438823,101.74918628999876,50710.0622676 2026-01-24,20:11:14.000,24,11126427,-795,0,1769285473,15046.6062686,101.86902150000242,50710.1321388 2026-01-24,20:11:15.000,24,11126448,-795,0,1769285474,15046.794885279996,101.87607063000178,50710.11816456001 2026-01-24,20:11:16.000,24,11126446,-795,0,1769285475,15046.855512069997,101.93951280000329,50709.8875896 2026-01-24,20:11:17.000,24,11126405,-795,0,1769285476,15047.017183509997,102.01000410000415,50709.93649944 2026-01-24,20:11:18.000,24,11126389,-795,0,1769285477,15047.003710889992,102.02410236000287,50709.73387296001 2026-01-24,20:11:19.000,24,11126438,-715,0,1769285478,15047.084546609993,102.06639713999903,50709.740860080004 2026-01-24,20:11:20.000,24,11126401,-795,0,1769285479,15047.111491850002,102.08049539999774,50709.71989872 2026-01-24,20:11:21.000,24,11126418,-795,0,1769285480,15047.118228159998,102.08754453000438,50709.65701464 2026-01-24,20:11:22.000,24,11126429,-795,0,1769285481,15047.091282920002,102.01705323000351,50709.61509192001 2026-01-24,20:11:23.000,24,11126454,-795,0,1769285482,15046.983501959992,101.96066019000136,50709.3635556 2026-01-24,20:11:24.000,24,11126414,-795,0,1769285483,15047.131700779988,101.8901688900005,50709.789769920004 2026-01-24,20:11:25.000,24,11126383,-795,0,1769285484,15047.050865060002,101.78443194000283,50709.87361536 2026-01-24,20:11:26.000,24,11126407,-795,0,1769285485,15046.970029340002,101.69279325000389,50709.91553808 2026-01-24,20:11:27.000,24,11126420,-795,0,1769285486,15046.875720999997,101.50951586999872,50709.96444792 2026-01-24,20:11:28.000,24,11126321,-795,0,1769285487,15046.62647753,101.28394371000468,50709.37752984001 2026-01-24,20:11:29.000,24,11126420,-795,0,1769285488,15046.62647753,101.16410850000102,50709.56618208001 2026-01-24,20:11:30.000,24,11126417,-795,0,1769285489,15046.774676349996,100.99492938000185,50710.03431912 2026-01-24,20:11:31.000,24,11126413,-795,0,1769285490,15046.761203729991,100.81165200000396,50710.11117744 2026-01-24,20:11:32.000,24,11126417,-795,0,1769285491,15046.808357900001,100.6918167900003,50710.076241840005 2026-01-24,20:11:33.000,24,11126419,-795,0,1769285492,15046.862248379992,100.57903071000328,50710.16707440001 2026-01-24,20:11:34.000,24,11126407,-795,0,1769285493,15046.956556719997,100.48739202000434,50710.11816456001 2026-01-24,20:11:35.000,24,11126375,-795,0,1769285494,15047.111491850002,100.48739202000434,50710.25091984 2026-01-24,20:11:36.000,24,11126435,-795,0,1769285495,15047.226009119993,100.41690072000347,50710.125151680004 2026-01-24,20:11:37.000,24,11126415,-795,0,1769285496,15047.367471629994,100.43804811000155,50710.21598424001 2026-01-24,20:11:38.000,24,11126429,-795,0,1769285497,15047.259690669998,100.47329375999834,50709.7478472 2026-01-24,20:11:39.000,24,11126419,-795,0,1769285498,15047.41462579999,100.51558854000177,50709.8177184 2026-01-24,20:11:40.000,24,11126395,-795,0,1769285499,15047.394416869989,100.55788331999793,50709.7478472 2026-01-24,20:11:41.000,24,11126422,-795,0,1769285500,15047.60324248,100.62132548999944,50710.097203200006 2026-01-24,20:11:42.000,24,11126424,-795,0,1769285501,15047.61671509999,100.64952201000415,50709.95047368001 2026-01-24,20:11:43.000,24,11126411,-795,0,1769285502,15047.630187719995,100.72001330999774,50709.92252520001 2026-01-24,20:11:44.000,24,11126449,-795,0,1769285503,15047.61671509999,100.75525896000181,50709.94348656 2026-01-24,20:11:45.000,24,11126446,-795,0,1769285504,15047.589769859995,100.7905046099986,50709.94348656 2026-01-24,20:11:46.000,24,11126396,-795,0,1769285505,15047.53587937999,100.76935722000053,50709.908550960005 2026-01-24,20:11:47.000,24,11126369,-795,0,1769285506,15047.51567044999,100.71296417999838,50709.91553808 2026-01-24,20:11:48.000,24,11126430,-795,0,1769285507,15047.374207939989,100.64247288000479,50709.65002752 2026-01-24,20:11:49.000,24,11126346,-795,0,1769285508,15047.205800189993,100.51558854000177,50709.405478320004 2026-01-24,20:11:50.000,24,11126443,-795,0,1769285509,15047.151909709988,100.33936029000324,50709.503298 2026-01-24,20:11:51.000,24,11126443,-795,0,1769285510,15047.306844839994,100.11378813000192,50710.06925472001 2026-01-24,20:11:52.000,24,11126385,-795,0,1769285511,15047.273163289989,99.89526509999996,50710.09021608001 2026-01-24,20:11:53.000,24,11126430,-795,0,1769285512,15047.239481739998,99.65559467999992,50710.04130624 2026-01-24,20:11:54.000,24,11126407,-795,0,1769285513,15047.259690669998,99.34543295999902,50710.00637064 2026-01-24,20:11:55.000,24,11126410,-595,0,1769285514,15047.286635909993,99.05641863000346,50710.00637064 2026-01-24,20:11:56.000,24,11126431,-795,0,1769285515,15047.407889489994,98.8378956000015,50710.06925472001 2026-01-24,20:11:57.000,24,11126445,-795,0,1769285516,15047.49546151999,98.60527431000082,50710.01335776 2026-01-24,20:11:58.000,24,11126420,-795,0,1769285517,15047.441571039999,98.42199693000293,50709.622079040004 2026-01-24,20:11:59.000,24,11126480,-795,0,1769285518,15047.55608830999,98.3444565000027,50709.48233664 2026-01-24,20:12:00.000,24,11126451,-795,0,1769285519,15047.90637643,98.30216171999928,50709.93649944 2026-01-24,20:12:01.000,24,11126441,-795,0,1769285520,15048.088256800002,98.25986694000312,50710.04829336001 2026-01-24,20:12:02.000,24,11126433,-795,0,1769285521,15048.270137170002,98.30216171999928,50709.9923964 2026-01-24,20:12:03.000,24,11126426,-795,0,1769285522,15048.418335989998,98.38675127999886,50709.92252520001 2026-01-24,20:12:04.000,24,11126420,-795,0,1769285523,15048.593480049989,98.48543910000444,50709.86662824 2026-01-24,20:12:05.000,24,11126424,-795,0,1769285524,15048.77536041999,98.64756909000425,50709.86662824 2026-01-24,20:12:06.000,24,11126432,-795,0,1769285525,15048.92355924,98.76740430000063,50709.84566688 2026-01-24,20:12:07.000,24,11126428,-795,0,1769285526,15049.01786757999,98.85199386000022,50709.80374416001 2026-01-24,20:12:08.000,24,11126373,-795,0,1769285527,15048.89661399999,98.9365834199998,50709.34259424 2026-01-24,20:12:09.000,24,11126424,-795,0,1769285528,15048.9639771,98.99297646000196,50709.38451696 2026-01-24,20:12:10.000,24,11126406,-795,0,1769285529,15049.118912229991,99.05641863000346,50709.69893736 2026-01-24,20:12:11.000,24,11126432,-795,0,1769285530,15049.152593779996,99.01412385000003,50709.65701464 2026-01-24,20:12:12.000,24,11126425,-795,0,1769285531,15049.219956879992,98.95773080999788,50709.677976 2026-01-24,20:12:13.000,24,11126464,-635,0,1769285532,15049.159330089991,98.83084647000214,50709.58714344001 2026-01-24,20:12:14.000,24,11126446,-795,0,1769285533,15049.186275330001,98.66871648000233,50709.71989872 2026-01-24,20:12:15.000,24,11126454,-795,0,1769285534,15049.179539019991,98.45724257999973,50709.71989872 2026-01-24,20:12:16.000,24,11126470,-795,0,1769285535,15049.145857470001,98.20347390000097,50709.761821440006 2026-01-24,20:12:17.000,24,11126467,-795,0,1769285536,15049.118912229991,97.95675435000157,50709.859641120005 2026-01-24,20:12:18.000,24,11126459,-795,0,1769285537,15048.82251459,97.66069088999939,50709.19586472 2026-01-24,20:12:19.000,24,11126461,-795,0,1769285538,15048.809041969995,97.42806959999871,50709.356568480005 2026-01-24,20:12:20.000,24,11126462,-795,0,1769285539,15048.98418603,97.25184135000018,50709.908550960005 2026-01-24,20:12:21.000,24,11126438,-795,0,1769285540,15048.93703185999,97.03331831999822,50709.85265400001 2026-01-24,20:12:22.000,24,11126429,-795,0,1769285541,15048.93703185999,96.91348311000183,50709.78278280001 2026-01-24,20:12:23.000,24,11126432,-795,0,1769285542,15049.01786757999,96.83594268000161,50709.8875896 2026-01-24,20:12:24.000,24,11126451,-795,0,1769285543,15049.10543961,96.77954963999946,50709.83867976 2026-01-24,20:12:25.000,24,11126431,-795,0,1769285544,15049.206484260001,96.79364789999818,50709.79675704 2026-01-24,20:12:26.000,24,11126442,-795,0,1769285545,15049.341210459992,96.79364789999818,50709.75483432001 2026-01-24,20:12:27.000,24,11126409,-795,0,1769285546,15049.536563449998,96.8711883299984,50709.73387296001 2026-01-24,20:12:28.000,24,11126411,-795,0,1769285547,15049.536563449998,96.91348311000183,50709.27971016001 2026-01-24,20:12:29.000,24,11126474,-795,0,1769285548,15049.731916439989,96.96987615000398,50709.17490336 2026-01-24,20:12:30.000,24,11126459,-795,0,1769285549,15050.10241349,97.07561310000165,50709.53124648 2026-01-24,20:12:31.000,24,11126436,-795,0,1769285550,15050.317975409991,97.15315353000187,50709.56618208001 2026-01-24,20:12:32.000,24,11126450,-795,0,1769285551,15050.540273639992,97.19544830999803,50709.51727224001 2026-01-24,20:12:33.000,24,11126448,-795,0,1769285552,15050.708681390002,97.20954657000402,50709.33560712 2026-01-24,20:12:34.000,24,11126456,-795,0,1769285553,15050.883825449993,97.32233265000104,50709.426439680006 2026-01-24,20:12:35.000,24,11126466,-795,0,1769285554,15051.065705819994,97.34348003999912,50709.37752984001 2026-01-24,20:12:36.000,24,11126418,-795,0,1769285555,15051.21390463999,97.37167656000383,50709.31464576 2026-01-24,20:12:37.000,24,11126423,-795,0,1769285556,15051.30147667,97.35052916999848,50709.30067152001 2026-01-24,20:12:38.000,24,11126359,-795,0,1769285557,15051.186959399995,97.36462743000448,50708.60894664001 2026-01-24,20:12:39.000,24,11126379,-795,0,1769285558,15051.28126774,97.3787256900032,50708.7696504 2026-01-24,20:12:40.000,24,11126442,-795,0,1769285559,15051.35536714999,97.38577482000255,50708.853495840005 2026-01-24,20:12:41.000,24,11126362,-795,0,1769285560,15051.49682965999,97.3787256900032,50709.14695488 2026-01-24,20:12:42.000,24,11126331,-795,0,1769285561,15051.557456449991,97.32233265000104,50709.24477456 2026-01-24,20:12:43.000,24,11126447,-675,0,1769285562,15051.597874309991,97.3293817800004,50709.18189048001 2026-01-24,20:12:44.000,24,11126439,-795,0,1769285563,15051.490093349996,97.35757829999784,50709.27272304 2026-01-24,20:12:45.000,24,11126419,-795,0,1769285564,15051.44293918,97.34348003999912,50709.27971016001 2026-01-24,20:12:46.000,24,11126464,-795,0,1769285565,15051.368839769995,97.3787256900032,50709.2936844 2026-01-24,20:12:47.000,24,11126427,-795,0,1769285566,15051.288004049995,97.36462743000448,50709.34259424 2026-01-24,20:12:48.000,24,11126399,-795,0,1769285567,15050.937715929998,97.3293817800004,50708.74868904001 2026-01-24,20:12:49.000,24,11126396,-795,0,1769285568,15050.782780799993,97.29413613000361,50708.82554736001 2026-01-24,20:12:50.000,24,11126435,-795,0,1769285569,15050.776044489998,97.28003787000489,50709.00721248 2026-01-24,20:12:51.000,24,11126476,-795,0,1769285570,15050.789517109988,97.21659570000338,50709.30067152001 2026-01-24,20:12:52.000,24,11126424,-795,0,1769285571,15050.708681390002,97.13905527000315,50709.41246544 2026-01-24,20:12:53.000,24,11126425,-795,0,1769285572,15050.674999839997,96.97692528000334,50709.27272304 2026-01-24,20:12:54.000,24,11126409,-795,0,1769285573,15050.600900429992,96.89233572000376,50709.37752984001 2026-01-24,20:12:55.000,24,11126439,-795,0,1769285574,15050.634581979997,96.7372548600033,50709.48233664 2026-01-24,20:12:56.000,24,11126432,-795,0,1769285575,15050.728890320002,96.54692834999878,50709.49631088001 2026-01-24,20:12:57.000,24,11126397,-715,0,1769285576,15050.796253419998,96.33545445000345,50709.48233664 2026-01-24,20:12:58.000,24,11126472,-795,0,1769285577,15050.782780799993,96.0816857700047,50709.07708368 2026-01-24,20:12:59.000,24,11126444,-795,0,1769285578,15051.065705819994,95.92660491000424,50709.356568480005 2026-01-24,20:13:00.000,24,11126446,-795,0,1769285579,15051.36210346,95.72922927000036,50709.475349520006 2026-01-24,20:13:01.000,24,11126417,-795,0,1769285580,15051.570929069996,95.56709928000055,50709.46137528 2026-01-24,20:13:02.000,24,11126446,-795,0,1769285581,15051.773018369997,95.41906754999945,50709.48932376 2026-01-24,20:13:03.000,24,11126408,-795,0,1769285582,15052.055943389998,95.29923234000307,50709.2936844 2026-01-24,20:13:04.000,24,11126431,-795,0,1769285583,15052.231087449989,95.29923234000307,50709.39150408 2026-01-24,20:13:05.000,24,11126421,-755,0,1769285584,15052.446649369995,95.31333060000179,50709.237787440004 2026-01-24,20:13:06.000,24,11126409,-755,0,1769285585,15052.64200236,95.40496929000074,50709.19586472 2026-01-24,20:13:07.000,24,11126448,-795,0,1769285586,15052.736310699991,95.5107062399984,50709.237787440004 2026-01-24,20:13:08.000,24,11126370,-795,0,1769285587,15052.69589283999,95.59529579999798,50708.88144432 2026-01-24,20:13:09.000,24,11126423,-795,0,1769285588,15052.709365459996,95.75037665999844,50708.804586000006 2026-01-24,20:13:10.000,24,11126383,-795,0,1769285589,15052.871036899996,95.87726100000145,50709.16791624 2026-01-24,20:13:11.000,24,11126419,-795,0,1769285590,15052.776728559991,96.04644012000063,50709.23080032001 2026-01-24,20:13:12.000,24,11126418,-715,0,1769285591,15052.64200236,96.15922619999765,50709.258748800006 2026-01-24,20:13:13.000,24,11126416,-715,0,1769285592,15052.54095771,96.15922619999765,50709.16791624 2026-01-24,20:13:14.000,24,11126386,-795,0,1769285593,15052.325395789994,96.23676662999787,50709.20983896001 2026-01-24,20:13:15.000,24,11126350,-795,0,1769285594,15052.103097559993,96.22266836999916,50709.37054272 2026-01-24,20:13:16.000,24,11126425,-795,0,1769285595,15051.840381469992,96.19447185000172,50709.2936844 2026-01-24,20:13:17.000,24,11126437,-795,0,1769285596,15051.645028480001,96.15217706999829,50709.41945256001 2026-01-24,20:13:18.000,24,11126380,-795,0,1769285597,15051.227377259995,96.00414534000447,50708.95830264 2026-01-24,20:13:19.000,24,11126448,-795,0,1769285598,15051.247586189995,95.9336540400036,50709.32163288 2026-01-24,20:13:20.000,24,11126394,-795,0,1769285599,15051.24084988,95.7574257899978,50709.58015632 2026-01-24,20:13:21.000,24,11126418,-795,0,1769285600,15051.1195963,95.61644319000334,50709.594130560006 2026-01-24,20:13:22.000,24,11126386,-795,0,1769285601,15051.065705819994,95.44021494000481,50709.62906616 2026-01-24,20:13:23.000,24,11126415,-795,0,1769285602,15051.065705819994,95.19349538999813,50709.67098888 2026-01-24,20:13:24.000,24,11126434,-795,0,1769285603,15051.018551649999,95.05251279000368,50709.71291160001 2026-01-24,20:13:25.000,24,11126418,-795,0,1769285604,15051.065705819994,94.93267758000002,50709.83169264001 2026-01-24,20:13:26.000,24,11126410,-795,0,1769285605,15051.15327784999,94.84808802000043,50709.78278280001 2026-01-24,20:13:27.000,24,11126444,-795,0,1769285606,15051.28126774,94.74940020000213,50709.76880856 2026-01-24,20:13:28.000,24,11126374,-795,0,1769285607,15051.308212979995,94.65776151000318,50709.32862000001 2026-01-24,20:13:29.000,24,11126421,-795,0,1769285608,15051.530511209996,94.66481064000254,50709.33560712 2026-01-24,20:13:30.000,24,11126440,-795,0,1769285609,15051.874063019997,94.73530194000341,50709.62906616 2026-01-24,20:13:31.000,24,11126377,-795,0,1769285610,15052.190669589989,94.79169497999828,50709.55919496 2026-01-24,20:13:32.000,24,11126421,-795,0,1769285611,15052.43991306,94.87628453999787,50709.46137528 2026-01-24,20:13:33.000,24,11126397,-795,0,1769285612,15052.78346487,94.99611975000153,50709.48932376 2026-01-24,20:13:34.000,24,11126448,-795,0,1769285613,15053.046180960002,95.11595495999791,50709.4334268 2026-01-24,20:13:35.000,24,11126331,-795,0,1769285614,15053.315633359998,95.24988843000028,50709.44041392 2026-01-24,20:13:36.000,24,11126422,-795,0,1769285615,15053.55814052,95.38382190000266,50709.426439680006 2026-01-24,20:13:37.000,24,11126453,-795,0,1769285616,15053.746757199995,95.5107062399984,50709.405478320004 2026-01-24,20:13:38.000,24,11126338,-795,0,1769285617,15053.605294689994,95.56005015000119,50708.81856024 2026-01-24,20:13:39.000,24,11126371,-795,0,1769285618,15053.79391136999,95.63759058000142,50709.07708368 2026-01-24,20:13:40.000,24,11126426,-795,0,1769285619,15053.975791739991,95.67283622999821,50709.41246544 2026-01-24,20:13:41.000,24,11126408,-795,0,1769285620,15053.92190126,95.67988536000485,50709.46137528 2026-01-24,20:13:42.000,24,11126430,-795,0,1769285621,15053.868010779996,95.63759058000142,50709.46836240001 2026-01-24,20:13:43.000,24,11126404,-795,0,1769285622,15053.78043875,95.58824666999863,50709.51727224001 2026-01-24,20:13:44.000,24,11126398,-795,0,1769285623,15053.665921479995,95.5107062399984,50709.49631088001 2026-01-24,20:13:45.000,24,11126386,-795,0,1769285624,15053.53119527999,95.4120184200001,50709.573169200004 2026-01-24,20:13:46.000,24,11126409,-795,0,1769285625,15053.409941699989,95.31333060000179,50709.54522072001 2026-01-24,20:13:47.000,24,11126362,-795,0,1769285626,15053.275215499998,95.11595495999791,50709.58714344001 2026-01-24,20:13:48.000,24,11126336,-795,0,1769285627,15052.978817859992,95.04546366000432,50709.258748800006 2026-01-24,20:13:49.000,24,11126362,-795,0,1769285628,15052.817146419991,94.9185793200013,50709.16791624 2026-01-24,20:13:50.000,24,11126430,-795,0,1769285629,15052.992290479997,94.819891500003,50709.691950240005 2026-01-24,20:13:51.000,24,11126450,-795,0,1769285630,15052.911454759997,94.76349846000085,50709.77579568 2026-01-24,20:13:52.000,24,11126419,-715,0,1769285631,15052.884509520001,94.65776151000318,50709.740860080004 2026-01-24,20:13:53.000,24,11126419,-795,0,1769285632,15052.918191069992,94.60136847000103,50709.73387296001 2026-01-24,20:13:54.000,24,11126425,-795,0,1769285633,15052.965345240002,94.55907369000488,50709.68496312001 2026-01-24,20:13:55.000,24,11126406,-795,0,1769285634,15053.059653579992,94.50972978000209,50709.691950240005 2026-01-24,20:13:56.000,24,11126412,-795,0,1769285635,15053.207852399988,94.48858239000401,50709.65701464 2026-01-24,20:13:57.000,24,11126411,-795,0,1769285636,15053.349314909989,94.43923848000122,50709.60111768 2026-01-24,20:13:58.000,24,11126410,-795,0,1769285637,15053.362787529994,94.41104196000379,50709.14695488 2026-01-24,20:13:59.000,24,11126431,-795,0,1769285638,15053.686130409995,94.33350153000356,50709.34958136001 2026-01-24,20:14:00.000,24,11126426,-795,0,1769285639,15053.98252805,94.24186284000461,50709.55220784 2026-01-24,20:14:01.000,24,11126411,-795,0,1769285640,15054.184617350002,94.1784206700031,50709.503298 2026-01-24,20:14:02.000,24,11126402,-795,0,1769285641,15054.413651889998,94.05153633000009,50709.426439680006 2026-01-24,20:14:03.000,24,11126422,-795,0,1769285642,15054.615741189999,93.98104502999922,50709.44041392 2026-01-24,20:14:04.000,24,11126397,-795,0,1769285643,15054.784148939994,93.77662026000326,50709.32862000001 2026-01-24,20:14:05.000,24,11126410,-795,0,1769285644,15054.93234775999,93.64973592000024,50709.24477456 2026-01-24,20:14:06.000,24,11126405,-795,0,1769285645,15055.046865029995,93.55104810000194,50709.20285184 2026-01-24,20:14:07.000,24,11126383,-795,0,1769285646,15055.222009090001,93.43121288999828,50709.237787440004 2026-01-24,20:14:08.000,24,11126414,-795,0,1769285647,15055.10075551,93.31842681000126,50708.7696504 2026-01-24,20:14:09.000,24,11126455,-795,0,1769285648,15055.302844810001,93.24793551000039,50709.17490336 2026-01-24,20:14:10.000,24,11126402,-795,0,1769285649,15055.323053740001,93.17744420999952,50709.3635556 2026-01-24,20:14:11.000,24,11126434,-795,0,1769285650,15055.296108499992,93.14219856000273,50709.34259424 2026-01-24,20:14:12.000,24,11126390,-795,0,1769285651,15055.20180016,93.14924769000208,50709.405478320004 2026-01-24,20:14:13.000,24,11126326,-795,0,1769285652,15055.07381026999,93.12105117000465,50709.475349520006 2026-01-24,20:14:14.000,24,11126422,-795,0,1769285653,15054.925611449995,93.12810030000401,50709.46836240001 2026-01-24,20:14:15.000,24,11126439,-795,0,1769285654,15054.73025845999,93.17744420999952,50709.55919496 2026-01-24,20:14:16.000,24,11126412,-795,0,1769285655,15054.528169159988,93.19154246999824,50709.54522072001 2026-01-24,20:14:17.000,24,11126376,-795,0,1769285656,15054.312607239997,93.19859160000487,50709.65002752 2026-01-24,20:14:18.000,24,11126366,-795,0,1769285657,15053.87474708999,93.20564073000423,50709.20983896001 2026-01-24,20:14:19.000,24,11126435,-795,0,1769285658,15053.935373879991,93.24793551000039,50709.7478472 2026-01-24,20:14:20.000,24,11126411,-795,0,1769285659,15053.79391136999,93.29727942000318,50709.76880856 2026-01-24,20:14:21.000,24,11126398,-795,0,1769285660,15053.67265778999,93.29727942000318,50709.87361536 2026-01-24,20:14:22.000,24,11126403,-795,0,1769285661,15053.63223992999,93.24088638000103,50709.8177184 2026-01-24,20:14:23.000,24,11126449,-795,0,1769285662,15053.61876731,93.22678812000231,50709.80374416001 2026-01-24,20:14:24.000,24,11126432,-795,0,1769285663,15053.585085759994,93.21973899000295,50709.84566688 2026-01-24,20:14:25.000,24,11126416,-795,0,1769285664,15053.665921479995,93.17039508000016,50709.929512320006 2026-01-24,20:14:26.000,24,11126430,-795,0,1769285665,15053.6793941,93.10695290999865,50709.83867976 2026-01-24,20:14:27.000,24,11126363,-795,0,1769285666,15053.766966129995,93.04351074000442,50709.78278280001 2026-01-24,20:14:28.000,24,11126439,-795,0,1769285667,15053.706339339995,93.01531421999971,50709.41945256001 2026-01-24,20:14:29.000,24,11126424,-795,0,1769285668,15053.84106554,93.00826509000035,50709.34259424 2026-01-24,20:14:30.000,24,11126418,-795,0,1769285669,15054.103781630001,93.02941247999843,50709.677976 2026-01-24,20:14:31.000,24,11126403,-795,0,1769285670,15054.265453070002,93.07170726000186,50709.71291160001 2026-01-24,20:14:32.000,24,11126411,-795,0,1769285671,15054.386706650002,93.10695290999865,50709.60111768 2026-01-24,20:14:33.000,24,11126426,-795,0,1769285672,15054.541641779993,93.14219856000273,50709.58714344001 2026-01-24,20:14:34.000,24,11126447,-795,0,1769285673,15054.656159049999,93.24793551000039,50709.53124648 2026-01-24,20:14:35.000,24,11126428,-795,0,1769285674,15054.784148939994,93.38186898000276,50709.63605328001 2026-01-24,20:14:36.000,24,11126413,-795,0,1769285675,15054.804357869994,93.49465505999979,50709.503298 2026-01-24,20:14:37.000,24,11126434,-795,0,1769285676,15054.87845728,93.6215394000028,50709.51727224001 2026-01-24,20:14:38.000,24,11126427,-795,0,1769285677,15054.696576909999,93.74842373999854,50709.119006400004 2026-01-24,20:14:39.000,24,11126429,-795,0,1769285678,15054.763940009994,93.85416069000348,50709.13298064001 2026-01-24,20:14:40.000,24,11126437,-795,0,1769285679,15054.85151203999,93.97399589999986,50709.65701464 2026-01-24,20:14:41.000,24,11126437,-795,0,1769285680,15054.77067631999,94.10792937000224,50709.67098888 2026-01-24,20:14:42.000,24,11126438,-795,0,1769285681,15054.602268569994,94.16432241000439,50709.65701464 2026-01-24,20:14:43.000,24,11126427,-795,0,1769285682,15054.494487609998,94.18546980000247,50709.740860080004 2026-01-24,20:14:44.000,24,11126435,-795,0,1769285683,15054.366497720002,94.1149785000016,50709.70592448 2026-01-24,20:14:45.000,24,11126440,-795,0,1769285684,15054.083572700001,94.13612588999968,50709.761821440006 2026-01-24,20:14:46.000,24,11126431,-795,0,1769285685,15053.908428639996,94.05153633000009,50709.810731280006 2026-01-24,20:14:47.000,24,11126430,-795,0,1769285686,15053.746757199995,93.93875025000307,50709.72688584 2026-01-24,20:14:48.000,24,11126364,-795,0,1769285687,15053.484041109994,93.903504599999,50709.51727224001 2026-01-24,20:14:49.000,24,11126433,-795,0,1769285688,15053.443623249994,93.79071852000197,50709.6081048 2026-01-24,20:14:50.000,24,11126396,-795,0,1769285689,15053.524458969994,93.79776765000133,50710.03431912 2026-01-24,20:14:51.000,24,11126406,-795,0,1769285690,15053.53119527999,93.7695711300039,50710.09021608001 2026-01-24,20:14:52.000,24,11126415,-795,0,1769285691,15053.59855838,93.7554728699979,50710.08322896 2026-01-24,20:14:53.000,24,11126401,-795,0,1769285692,15053.67265778999,93.74842373999854,50710.02034488001 2026-01-24,20:14:54.000,24,11126398,-795,0,1769285693,15053.76022982,93.7695711300039,50709.8177184 2026-01-24,20:14:55.000,24,11126437,-795,0,1769285694,15053.847801849995,93.87530808000156,50709.908550960005 2026-01-24,20:14:56.000,24,11126423,-795,0,1769285695,15053.96231912,94.00219242000458,50709.84566688 2026-01-24,20:14:57.000,24,11126429,-795,0,1769285696,15054.097045319992,94.09383111000352,50709.76880856 2026-01-24,20:14:58.000,24,11126428,-795,0,1769285697,15054.049891149996,94.23481370999798,50709.356568480005 2026-01-24,20:14:59.000,24,11126444,-795,0,1769285698,15054.198089969992,94.34759979000228,50709.34958136001 2026-01-24,20:15:00.000,24,11126397,-795,0,1769285699,15054.393442959998,94.47448412999802,50709.691950240005 2026-01-24,20:15:01.000,24,11126450,-795,0,1769285700,15054.460806059993,94.58022108000296,50709.73387296001 2026-01-24,20:15:02.000,24,11126415,-795,0,1769285701,15054.467542369988,94.64366325000447,50709.63605328001 2026-01-24,20:15:03.000,24,11126406,-795,0,1769285702,15054.474278679998,94.65071238000382,50709.643040400006 2026-01-24,20:15:04.000,24,11126433,-795,0,1769285703,15054.440597129993,94.58727021000232,50709.62906616 2026-01-24,20:15:05.000,24,11126415,-795,0,1769285704,15054.366497720002,94.55202455999824,50709.75483432001 2026-01-24,20:15:06.000,24,11126411,-795,0,1769285705,15054.251980449997,94.4603858699993,50709.79675704 2026-01-24,20:15:07.000,24,11126407,-795,0,1769285706,15054.144199490001,94.29120675000013,50709.83867976 2026-01-24,20:15:08.000,24,11126306,-635,0,1769285707,15053.73328457999,94.14317501999903,50709.24477456 2026-01-24,20:15:09.000,24,11126427,-795,0,1769285708,15053.75349350999,93.98104502999922,50709.83867976 2026-01-24,20:15:10.000,24,11126437,-795,0,1769285709,15053.564876829994,93.78366939000261,50709.94348656 2026-01-24,20:15:11.000,24,11126431,-795,0,1769285710,15053.403205389994,93.56514636000065,50709.95047368001 2026-01-24,20:15:12.000,24,11126393,-795,0,1769285711,15053.201116089993,93.4100655000002,50709.98540928 2026-01-24,20:15:13.000,24,11126429,-795,0,1769285712,15053.059653579992,93.24793551000039,50710.01335776 2026-01-24,20:15:14.000,24,11126429,-795,0,1769285713,15052.904718450001,93.13514943000337,50709.94348656 2026-01-24,20:15:15.000,24,11126393,-795,0,1769285714,15052.74304701,93.05055987000378,50710.146113040006 2026-01-24,20:15:16.000,24,11126402,-755,0,1769285715,15052.67568390999,93.00826509000035,50710.076241840005 2026-01-24,20:15:17.000,24,11126421,-635,0,1769285716,15052.58137557,93.00826509000035,50710.15310016 2026-01-24,20:15:18.000,24,11126452,-795,0,1769285717,15052.325395789994,93.00121596000099,50709.66400176001 2026-01-24,20:15:19.000,24,11126402,-795,0,1769285718,15052.51401246999,93.10695290999865,50710.04829336001 2026-01-24,20:15:20.000,24,11126417,-795,0,1769285719,15052.55443032999,93.2126898600036,50710.16707440001 2026-01-24,20:15:21.000,24,11126426,-795,0,1769285720,15052.64200236,93.38891811000212,50710.11816456001 2026-01-24,20:15:22.000,24,11126416,-795,0,1769285721,15052.749783319996,93.61449027000344,50710.027332000005 2026-01-24,20:15:23.000,24,11126403,-795,0,1769285722,15052.871036899996,93.80481678000069,50710.04829336001 2026-01-24,20:15:24.000,24,11126371,-795,0,1769285723,15052.951872619997,94.00924155000394,50709.96444792 2026-01-24,20:15:25.000,24,11126409,-795,0,1769285724,15052.992290479997,94.23481370999798,50709.89457672 2026-01-24,20:15:26.000,24,11126392,-795,0,1769285725,15053.079862509992,94.49563152000337,50709.7478472 2026-01-24,20:15:27.000,24,11126425,-795,0,1769285726,15053.174170849998,94.68595803000062,50709.76880856 2026-01-24,20:15:28.000,24,11126425,-795,0,1769285727,15053.039444649992,94.87628453999787,50709.286697280004 2026-01-24,20:15:29.000,24,11126433,-795,0,1769285728,15053.113544059997,95.03136539999832,50709.32163288 2026-01-24,20:15:30.000,24,11126372,-795,0,1769285729,15053.281951809993,95.18644625999877,50709.61509192001 2026-01-24,20:15:31.000,24,11126432,-795,0,1769285730,15053.288688119988,95.28513408000435,50709.68496312001 2026-01-24,20:15:32.000,24,11126418,-795,0,1769285731,15053.234797639998,95.28513408000435,50709.71989872 2026-01-24,20:15:33.000,24,11126439,-795,0,1769285732,15053.147225610002,95.29218321000371,50709.72688584 2026-01-24,20:15:34.000,24,11126427,-795,0,1769285733,15053.073126199997,95.15824974000134,50709.62906616 2026-01-24,20:15:35.000,24,11126420,-795,0,1769285734,15052.877773209992,95.0666110500024,50709.73387296001 2026-01-24,20:15:36.000,24,11126405,-795,0,1769285735,15052.70262915,94.9185793200013,50709.79675704 2026-01-24,20:15:37.000,24,11126396,-795,0,1769285736,15052.507276159995,94.7705475900002,50709.83867976 2026-01-24,20:15:38.000,24,11126405,-795,0,1769285737,15052.049207079988,94.58727021000232,50709.356568480005 2026-01-24,20:15:39.000,24,11126414,-795,0,1769285738,15052.008789219988,94.38284543999907,50709.60111768 2026-01-24,20:15:40.000,24,11126425,-795,0,1769285739,15051.961635049993,94.27710849000141,50710.03431912 2026-01-24,20:15:41.000,24,11126444,-795,0,1769285740,15051.860590399992,94.1149785000016,50710.1321388 2026-01-24,20:15:42.000,24,11126430,-795,0,1769285741,15051.739336819992,93.98104502999922,50710.17406152 2026-01-24,20:15:43.000,24,11126437,-795,0,1769285742,15051.611346929996,93.8682589500022,50710.20201 2026-01-24,20:15:44.000,24,11126407,-795,0,1769285743,15051.584401690001,93.74137460999918,50710.13912592001 2026-01-24,20:15:45.000,24,11126396,-795,0,1769285744,15051.557456449991,93.68498157000431,50710.30681680001 2026-01-24,20:15:46.000,24,11126389,-795,0,1769285745,15051.530511209996,93.60039201000473,50710.29982968 2026-01-24,20:15:47.000,24,11126422,-795,0,1769285746,15051.604610620001,93.58629374999873,50710.264894080006 2026-01-24,20:15:48.000,24,11126376,-795,0,1769285747,15051.43620286999,93.48760593000043,50709.65701464 2026-01-24,20:15:49.000,24,11126446,-795,0,1769285748,15051.577665379991,93.47350767000171,50709.810731280006 2026-01-24,20:15:50.000,24,11126440,-795,0,1769285749,15051.826908850002,93.48760593000043,50710.09021608001 2026-01-24,20:15:51.000,24,11126401,-795,0,1769285750,15052.002052909993,93.47350767000171,50710.10419032 2026-01-24,20:15:52.000,24,11126388,-795,0,1769285751,15052.109833869989,93.47350767000171,50709.94348656 2026-01-24,20:15:53.000,24,11126408,-795,0,1769285752,15052.284977929994,93.49465505999979,50709.83867976 2026-01-24,20:15:54.000,24,11126410,-795,0,1769285753,15052.406231509995,93.39596724000148,50709.810731280006 2026-01-24,20:15:55.000,24,11126431,-795,0,1769285754,15052.57463925999,93.3748198500034,50709.740860080004 2026-01-24,20:15:56.000,24,11126417,-795,0,1769285755,15052.689156529996,93.28318116000446,50709.643040400006 2026-01-24,20:15:57.000,24,11126389,-795,0,1769285756,15052.817146419991,93.17744420999952,50709.68496312001 2026-01-24,20:15:58.000,24,11126370,-795,0,1769285757,15052.756519629991,93.0646581300025,50709.37054272 2026-01-24,20:15:59.000,24,11126422,-795,0,1769285758,15052.803673800001,92.95892118000484,50709.44740104001 2026-01-24,20:16:00.000,24,11126381,-795,0,1769285759,15052.749783319996,92.83908597000118,50709.37752984001 2026-01-24,20:16:01.000,24,11126415,-795,0,1769285760,15052.823882730001,92.77564379999967,50709.73387296001 2026-01-24,20:16:02.000,24,11126402,-795,0,1769285761,15052.736310699991,92.69810336999944,50709.691950240005 2026-01-24,20:16:03.000,24,11126404,-795,0,1769285762,15052.66221129,92.59941555000114,50709.761821440006 2026-01-24,20:16:04.000,24,11126419,-795,0,1769285763,15052.567902949995,92.50072773000284,50709.71989872 2026-01-24,20:16:05.000,24,11126402,-795,0,1769285764,15052.3994952,92.44433469000069,50709.76880856 2026-01-24,20:16:06.000,24,11126415,-795,0,1769285765,15052.244560069994,92.40203991000453,50709.789769920004 2026-01-24,20:16:07.000,24,11126425,-795,0,1769285766,15052.055943389998,92.33859774000302,50709.89457672 2026-01-24,20:16:08.000,24,11126328,-795,0,1769285767,15051.746073130002,92.31040121999831,50709.61509192001 2026-01-24,20:16:09.000,24,11126415,-795,0,1769285768,15051.54398383,92.2963029599996,50709.58714344001 2026-01-24,20:16:10.000,24,11126424,-795,0,1769285769,15051.537247519991,92.28220470000088,50710.027332000005 2026-01-24,20:16:11.000,24,11126405,-795,0,1769285770,15051.34189453,92.26810644000216,50710.097203200006 2026-01-24,20:16:12.000,24,11126433,-795,0,1769285771,15051.22064095,92.25400818000344,50710.10419032 2026-01-24,20:16:13.000,24,11126394,-795,0,1769285772,15051.146541539994,92.23286078999809,50710.076241840005 2026-01-24,20:16:14.000,24,11126397,-795,0,1769285773,15051.079178439999,92.18351688000257,50710.11117744 2026-01-24,20:16:15.000,24,11126421,-795,0,1769285774,15051.032024269989,92.06368166999891,50710.1321388 2026-01-24,20:16:16.000,24,11126418,-795,0,1769285775,15051.058969509999,92.05663253999955,50710.11117744 2026-01-24,20:16:17.000,24,11126399,-795,0,1769285776,15051.058969509999,92.00728863000404,50710.09021608001 2026-01-24,20:16:18.000,24,11126426,-795,0,1769285777,15050.971397479989,91.85925690000295,50709.6081048 2026-01-24,20:16:19.000,24,11126421,-795,0,1769285778,15051.025287959994,91.81696211999952,50709.622079040004 2026-01-24,20:16:20.000,24,11126418,-795,0,1769285779,15051.28126774,91.69712691000313,50709.94348656 2026-01-24,20:16:21.000,24,11126451,-795,0,1769285780,15051.429466559995,91.64073387000099,50709.93649944 2026-01-24,20:16:22.000,24,11126395,-795,0,1769285781,15051.47662072999,91.57729169999948,50709.94348656 2026-01-24,20:16:23.000,24,11126425,-795,0,1769285782,15051.618083239991,91.5208986600046,50709.929512320006 2026-01-24,20:16:24.000,24,11126405,-795,0,1769285783,15051.799963609992,91.43630909999774,50709.85265400001 2026-01-24,20:16:25.000,24,11126435,-795,0,1769285784,15051.914480879997,91.45040736000374,50709.94348656 2026-01-24,20:16:26.000,24,11126446,-795,0,1769285785,15052.035734459998,91.44335823000438,50709.88060248001 2026-01-24,20:16:27.000,24,11126436,-795,0,1769285786,15052.156988039998,91.43630909999774,50709.92252520001 2026-01-24,20:16:28.000,24,11126431,-795,0,1769285787,15052.082888629993,91.4574564900031,50709.39150408 2026-01-24,20:16:29.000,24,11126363,-795,0,1769285788,15052.123306489993,91.53499692000332,50709.356568480005 2026-01-24,20:16:30.000,24,11126423,-795,0,1769285789,15052.33886841,91.60548822000419,50709.76880856 2026-01-24,20:16:31.000,24,11126398,-795,0,1769285790,15052.35234102999,91.66188125999906,50709.77579568 2026-01-24,20:16:32.000,24,11126422,-795,0,1769285791,15052.33213209999,91.767618210004,50709.77579568 2026-01-24,20:16:33.000,24,11126412,-795,0,1769285792,15052.29171423999,91.88040429000102,50709.79675704 2026-01-24,20:16:34.000,24,11126428,-795,0,1769285793,15052.224351139994,91.93679733000317,50709.76880856 2026-01-24,20:16:35.000,24,11126378,-795,0,1769285794,15052.123306489993,92.05663253999955,50709.789769920004 2026-01-24,20:16:36.000,24,11126456,-795,0,1769285795,15052.022261839993,92.15532035999786,50709.79675704 2026-01-24,20:16:37.000,24,11126408,-795,0,1769285796,15051.914480879997,92.2963029599996,50709.85265400001 2026-01-24,20:16:38.000,24,11126387,-795,0,1769285797,15051.517038589991,92.3949907799979,50709.33560712 2026-01-24,20:16:39.000,24,11126432,-795,0,1769285798,15051.45641179999,92.45138382000005,50709.53124648 2026-01-24,20:16:40.000,24,11126402,-795,0,1769285799,15051.50356597,92.53597337999963,50709.957460800004 2026-01-24,20:16:41.000,24,11126393,-795,0,1769285800,15051.308212979995,92.63466119999794,50709.94348656 2026-01-24,20:16:42.000,24,11126443,-795,0,1769285801,15051.22064095,92.69810336999944,50709.93649944 2026-01-24,20:16:43.000,24,11126417,-795,0,1769285802,15051.106123679994,92.79679118999775,50709.957460800004 2026-01-24,20:16:44.000,24,11126415,-795,0,1769285803,15050.991606409989,92.8179385800031,50710.00637064 2026-01-24,20:16:45.000,24,11126429,-795,0,1769285804,15050.897298069998,92.83203684000182,50710.03431912 2026-01-24,20:16:46.000,24,11126430,-795,0,1769285805,15050.823198659993,92.82498771000246,50709.96444792 2026-01-24,20:16:47.000,24,11126421,-795,0,1769285806,15050.802989729993,92.8531842299999,50709.97143504001 2026-01-24,20:16:48.000,24,11126362,-795,0,1769285807,15050.553746259997,92.86728248999862,50709.524259360005 2026-01-24,20:16:49.000,24,11126295,-795,0,1769285808,15050.573955189997,92.86728248999862,50709.524259360005 2026-01-24,20:16:50.000,24,11126409,-795,0,1769285809,15050.674999839997,92.88842988000397,50709.740860080004 2026-01-24,20:16:51.000,24,11126398,-795,0,1769285810,15050.836671279998,92.88138075000461,50709.98540928 2026-01-24,20:16:52.000,24,11126392,-795,0,1769285811,15050.924243309993,92.86023335999926,50710.05528048 2026-01-24,20:16:53.000,24,11126439,-795,0,1769285812,15050.971397479989,92.90252814000269,50709.99938352001 2026-01-24,20:16:54.000,24,11126416,-795,0,1769285813,15051.085914749994,92.88842988000397,50709.98540928 2026-01-24,20:16:55.000,24,11126429,-795,0,1769285814,15051.18022309,92.92367553000076,50710.027332000005 2026-01-24,20:16:56.000,24,11126393,-795,0,1769285815,15051.28126774,92.95892118000484,50709.95047368001 2026-01-24,20:16:57.000,24,11126435,-795,0,1769285816,15051.37557607999,92.97301944000355,50709.929512320006 2026-01-24,20:16:58.000,24,11126303,-795,0,1769285817,15051.207168329995,93.02941247999843,50709.356568480005 2026-01-24,20:16:59.000,24,11126436,-795,0,1769285818,15051.530511209996,93.15629682000144,50709.89457672 2026-01-24,20:17:00.000,24,11126442,-795,0,1769285819,15051.611346929996,93.2126898600036,50709.929512320006 2026-01-24,20:17:01.000,24,11126450,-795,0,1769285820,15051.685446340001,93.35367245999805,50709.86662824 2026-01-24,20:17:02.000,24,11126422,-795,0,1769285821,15051.746073130002,93.44531115000427,50709.92252520001 2026-01-24,20:17:03.000,24,11126398,-795,0,1769285822,15051.799963609992,93.5580972300013,50709.978422160006 2026-01-24,20:17:04.000,24,11126433,-795,0,1769285823,15051.847117780002,93.7202272200011,50709.83867976 2026-01-24,20:17:05.000,24,11126440,-795,0,1769285824,15051.907744570002,93.84711156000412,50709.76880856 2026-01-24,20:17:06.000,24,11126398,-795,0,1769285825,15051.867326710002,94.0797328500048,50709.8177184 2026-01-24,20:17:07.000,24,11126421,-795,0,1769285826,15051.833645159997,94.22071544999926,50709.83169264001 2026-01-24,20:17:08.000,24,11126441,-795,0,1769285827,15051.645028480001,94.37579630999971,50709.3635556 2026-01-24,20:17:09.000,24,11126426,-795,0,1769285828,15051.597874309991,94.54497542999889,50709.4334268 2026-01-24,20:17:10.000,24,11126427,-795,0,1769285829,15051.671973719996,94.70005628999934,50709.78278280001 2026-01-24,20:17:11.000,24,11126408,-795,0,1769285830,15051.530511209996,94.819891500003,50709.78278280001 2026-01-24,20:17:12.000,24,11126432,-795,0,1769285831,15051.409257629995,94.94677583999874,50709.7478472 2026-01-24,20:17:13.000,24,11126407,-795,0,1769285832,15051.3216856,94.98907062000217,50709.77579568 2026-01-24,20:17:14.000,24,11126414,-795,0,1769285833,15051.186959399995,95.05251279000368,50709.79675704 2026-01-24,20:17:15.000,24,11126453,-795,0,1769285834,15051.1195963,95.05251279000368,50709.77579568 2026-01-24,20:17:16.000,24,11126440,-795,0,1769285835,15050.991606409989,95.15120061000198,50709.86662824 2026-01-24,20:17:17.000,24,11126425,-755,0,1769285836,15050.897298069998,95.10890582999855,50709.83867976 2026-01-24,20:17:18.000,24,11126418,-795,0,1769285837,15050.674999839997,95.17234800000006,50709.46836240001 2026-01-24,20:17:19.000,24,11126419,-795,0,1769285838,15050.708681390002,95.12300409000454,50709.54522072001 2026-01-24,20:17:20.000,24,11126428,-795,0,1769285839,15050.890561759988,95.15120061000198,50709.957460800004 2026-01-24,20:17:21.000,24,11126420,-795,0,1769285840,15050.850143899988,95.10890582999855,50709.93649944 2026-01-24,20:17:22.000,24,11126431,-795,0,1769285841,15050.856880209998,95.08070931000111,50709.88060248001 2026-01-24,20:17:23.000,24,11126383,-795,0,1769285842,15050.856880209998,95.00316888000089,50709.94348656 2026-01-24,20:17:24.000,24,11126367,-795,0,1769285843,15050.829934969988,94.98202149000281,50709.96444792 2026-01-24,20:17:25.000,24,11126411,-795,0,1769285844,15050.883825449993,94.90448106000258,50709.90156384001 2026-01-24,20:17:26.000,24,11126424,-795,0,1769285845,15050.850143899988,94.87628453999787,50709.90156384001 2026-01-24,20:17:27.000,24,11126407,-795,0,1769285846,15050.829934969988,94.87628453999787,50709.859641120005 2026-01-24,20:17:28.000,24,11126380,-795,0,1769285847,15050.600900429992,94.86218627999915,50709.4334268 2026-01-24,20:17:29.000,24,11126423,-795,0,1769285848,15050.789517109988,94.82694063000235,50709.85265400001 2026-01-24,20:17:30.000,24,11126432,-755,0,1769285849,15050.762571869993,94.79874410999764,50709.86662824 2026-01-24,20:17:31.000,24,11126388,-795,0,1769285850,15050.776044489998,94.77759671999956,50709.91553808 2026-01-24,20:17:32.000,24,11126448,-795,0,1769285851,15050.762571869993,94.75644933000149,50710.00637064 2026-01-24,20:17:33.000,24,11126398,-795,0,1769285852,15050.722154009993,94.75644933000149,50709.96444792 2026-01-24,20:17:34.000,24,11126440,-795,0,1769285853,15050.708681390002,94.73530194000341,50710.00637064 2026-01-24,20:17:35.000,24,11126423,-795,0,1769285854,15050.735626629998,94.70005628999934,50709.93649944 2026-01-24,20:17:36.000,24,11126417,-795,0,1769285855,15050.681736149993,94.76349846000085,50710.02034488001 2026-01-24,20:17:37.000,24,11126407,-795,0,1769285856,15050.621109359992,94.81284237000364,50710.08322896 2026-01-24,20:17:38.000,24,11126356,-795,0,1769285857,15050.385338510001,94.82694063000235,50709.622079040004 2026-01-24,20:17:39.000,24,11126415,-795,0,1769285858,15050.385338510001,94.86923540999851,50709.73387296001 2026-01-24,20:17:40.000,24,11126417,-795,0,1769285859,15050.493119469997,94.86218627999915,50710.10419032 2026-01-24,20:17:41.000,24,11126433,-795,0,1769285860,15050.472910539997,94.90448106000258,50710.11117744 2026-01-24,20:17:42.000,24,11126466,-795,0,1769285861,15050.472910539997,94.91153019000194,50710.16008728 2026-01-24,20:17:43.000,24,11126489,-795,0,1769285862,15050.499855779992,94.93267758000002,50710.243932720005 2026-01-24,20:17:44.000,24,11126419,-795,0,1769285863,15050.526801020002,95.0172671399996,50710.20201 2026-01-24,20:17:45.000,24,11126444,-795,0,1769285864,15050.580691499992,95.00316888000089,50710.195022880005 2026-01-24,20:17:46.000,24,11126368,-795,0,1769285865,15050.594164119997,95.09480756999983,50710.21598424001 2026-01-24,20:17:47.000,24,11126442,-795,0,1769285866,15050.641318289992,95.17234800000006,50710.264894080006 2026-01-24,20:17:48.000,24,11126373,-795,0,1769285867,15050.432492679996,95.20054452000477,50709.761821440006 2026-01-24,20:17:49.000,24,11126443,-795,0,1769285868,15050.567218880002,95.18644625999877,50709.84566688 2026-01-24,20:17:50.000,24,11126435,-795,0,1769285869,15050.742362939993,95.24988843000028,50710.18104864 2026-01-24,20:17:51.000,24,11126433,-795,0,1769285870,15050.796253419998,95.263986689999,50710.15310016 2026-01-24,20:17:52.000,24,11126446,-795,0,1769285871,15050.829934969988,95.28513408000435,50710.146113040006 2026-01-24,20:17:53.000,24,11126401,-795,0,1769285872,15050.883825449993,95.31333060000179,50710.04130624 2026-01-24,20:17:54.000,24,11126425,-795,0,1769285873,15050.924243309993,95.31333060000179,50709.93649944 2026-01-24,20:17:55.000,24,11126454,-795,0,1769285874,15051.045496889994,95.27103581999836,50709.86662824 2026-01-24,20:17:56.000,24,11126428,-795,0,1769285875,15051.065705819994,95.25693755999964,50709.929512320006 2026-01-24,20:17:57.000,24,11126437,-795,0,1769285876,15051.106123679994,95.20759365000413,50709.859641120005 2026-01-24,20:17:58.000,24,11126386,-795,0,1769285877,15050.930979619989,95.1300532200039,50709.39849120001 2026-01-24,20:17:59.000,24,11126456,-795,0,1769285878,15051.058969509999,95.04546366000432,50709.61509192001 2026-01-24,20:18:00.000,24,11126464,-795,0,1769285879,15051.23411356999,95.01021801000024,50709.93649944 2026-01-24,20:18:01.000,24,11126420,-795,0,1769285880,15051.30147667,94.99611975000153,50710.09021608001 2026-01-24,20:18:02.000,24,11126408,-795,0,1769285881,15051.31494928999,94.9185793200013,50710.04130624 2026-01-24,20:18:03.000,24,11126416,-795,0,1769285882,15051.34189453,94.92562845000066,50710.076241840005 2026-01-24,20:18:04.000,24,11126452,-795,0,1769285883,15051.368839769995,94.89743193000322,50709.978422160006 2026-01-24,20:18:05.000,24,11126431,-795,0,1769285884,15051.38231239,94.9185793200013,50710.03431912 2026-01-24,20:18:06.000,24,11126413,-795,0,1769285885,15051.42273025,94.9185793200013,50710.076241840005 2026-01-24,20:18:07.000,24,11126383,-795,0,1769285886,15051.41599393999,94.96792323000409,50709.9923964 2026-01-24,20:18:08.000,24,11126428,-795,0,1769285887,15051.288004049995,94.94677583999874,50709.62906616 2026-01-24,20:18:09.000,24,11126453,-795,0,1769285888,15051.44293918,94.92562845000066,50709.94348656 2026-01-24,20:18:10.000,24,11126441,-795,0,1769285889,15051.49682965999,94.92562845000066,50710.027332000005 2026-01-24,20:18:11.000,24,11126360,-795,0,1769285890,15051.54398383,94.96792323000409,50710.02034488001 2026-01-24,20:18:12.000,24,11126390,-795,0,1769285891,15051.624819550001,94.93267758000002,50710.125151680004 2026-01-24,20:18:13.000,24,11126403,-795,0,1769285892,15051.678710029992,94.86923540999851,50710.04829336001 2026-01-24,20:18:14.000,24,11126423,-795,0,1769285893,15051.759545749992,94.83398976000171,50710.04130624 2026-01-24,20:18:15.000,24,11126427,-795,0,1769285894,15051.840381469992,94.78464584999892,50710.04130624 2026-01-24,20:18:16.000,24,11126443,-795,0,1769285895,15051.901008259993,94.7071054199987,50710.02034488001 2026-01-24,20:18:17.000,24,11126397,-795,0,1769285896,15052.015525529998,94.63661411999783,50709.95047368001 2026-01-24,20:18:18.000,24,11126344,-795,0,1769285897,15051.826908850002,94.53087717000017,50709.30067152001 2026-01-24,20:18:19.000,24,11126459,-795,0,1769285898,15052.089624939988,94.50972978000209,50709.62906616 2026-01-24,20:18:20.000,24,11126487,-795,0,1769285899,15052.251296379989,94.4603858699993,50709.90156384001 2026-01-24,20:18:21.000,24,11126435,-795,0,1769285900,15052.386022579994,94.44628761000058,50709.80374416001 2026-01-24,20:18:22.000,24,11126450,-795,0,1769285901,15052.43317674999,94.37579630999971,50709.8177184 2026-01-24,20:18:23.000,24,11126452,-795,0,1769285902,15052.53422139999,94.3264524000042,50709.71291160001 2026-01-24,20:18:24.000,24,11126433,-795,0,1769285903,15052.588111879995,94.3264524000042,50709.83867976 2026-01-24,20:18:25.000,24,11126433,-795,0,1769285904,15052.668947599996,94.3123541399982,50709.84566688 2026-01-24,20:18:26.000,24,11126419,-755,0,1769285905,15052.69589283999,94.27710849000141,50709.76880856 2026-01-24,20:18:27.000,24,11126395,-795,0,1769285906,15052.736310699991,94.27710849000141,50709.80374416001 2026-01-24,20:18:28.000,24,11126396,-795,0,1769285907,15052.54095771,94.27005936000205,50709.33560712 2026-01-24,20:18:29.000,24,11126448,-795,0,1769285908,15052.66221129,94.3264524000042,50709.38451696 2026-01-24,20:18:30.000,24,11126467,-795,0,1769285909,15052.857564279991,94.31940327000484,50709.789769920004 2026-01-24,20:18:31.000,24,11126432,-795,0,1769285910,15052.911454759997,94.361698050001,50709.80374416001 2026-01-24,20:18:32.000,24,11126440,-795,0,1769285911,15052.931663689997,94.37579630999971,50709.7478472 2026-01-24,20:18:33.000,24,11126415,-795,0,1769285912,15052.945136310002,94.41104196000379,50709.72688584 2026-01-24,20:18:34.000,24,11126431,-795,0,1769285913,15053.005763100002,94.43923848000122,50709.68496312001 2026-01-24,20:18:35.000,24,11126422,-795,0,1769285914,15053.079862509992,94.48153326000465,50709.70592448 2026-01-24,20:18:36.000,24,11126390,-795,0,1769285915,15053.140489299993,94.53087717000017,50709.68496312001 2026-01-24,20:18:37.000,24,11126412,-795,0,1769285916,15053.214588709998,94.5731719500036,50709.740860080004 2026-01-24,20:18:38.000,24,11126375,-795,0,1769285917,15053.079862509992,94.64366325000447,50709.237787440004 2026-01-24,20:18:39.000,24,11126424,-795,0,1769285918,15053.349314909989,94.75644933000149,50709.7478472 2026-01-24,20:18:40.000,24,11126466,-795,0,1769285919,15053.430150629989,94.86218627999915,50709.740860080004 2026-01-24,20:18:41.000,24,11126421,-795,0,1769285920,15053.436886939999,94.98907062000217,50709.69893736 2026-01-24,20:18:42.000,24,11126411,-795,0,1769285921,15053.457095869999,95.13710235000326,50709.740860080004 2026-01-24,20:18:43.000,24,11126431,-795,0,1769285922,15053.49077741999,95.27103581999836,50709.77579568 2026-01-24,20:18:44.000,24,11126441,-795,0,1769285923,15053.47056848999,95.44726407000417,50709.82470552 2026-01-24,20:18:45.000,24,11126413,-795,0,1769285924,15053.396469079998,95.58824666999863,50709.77579568 2026-01-24,20:18:46.000,24,11126421,-795,0,1769285925,15053.382996459994,95.70808188000228,50709.76880856 2026-01-24,20:18:47.000,24,11126418,-795,0,1769285926,15053.329105979989,95.87726100000145,50709.82470552 2026-01-24,20:18:48.000,24,11126418,-795,0,1769285927,15053.039444649992,95.99004707999848,50709.33560712 2026-01-24,20:18:49.000,24,11126446,-795,0,1769285928,15053.025972030002,96.16627533000428,50709.4334268 2026-01-24,20:18:50.000,24,11126451,-795,0,1769285929,15053.153961919998,96.23676662999787,50709.789769920004 2026-01-24,20:18:51.000,24,11126410,-795,0,1769285930,15053.160698229993,96.3284053200041,50709.87361536 2026-01-24,20:18:52.000,24,11126400,-795,0,1769285931,15053.187643470003,96.39184748999833,50709.929512320006 2026-01-24,20:18:53.000,24,11126426,-795,0,1769285932,15053.228061329988,96.34250358000281,50709.908550960005 2026-01-24,20:18:54.000,24,11126426,-795,0,1769285933,15053.234797639998,96.33545445000345,50709.929512320006 2026-01-24,20:18:55.000,24,11126406,-795,0,1769285934,15053.248270259988,96.27201228000195,50709.89457672 2026-01-24,20:18:56.000,24,11126406,-795,0,1769285935,15053.281951809993,96.22971749999851,50709.92252520001 2026-01-24,20:18:57.000,24,11126414,-795,0,1769285936,15053.335842289998,96.14512793999893,50709.91553808 2026-01-24,20:18:58.000,24,11126350,-795,0,1769285937,15053.147225610002,96.0816857700047,50709.39849120001 2026-01-24,20:18:59.000,24,11126438,-795,0,1769285938,15053.409941699989,96.05348924999998,50709.83867976 2026-01-24,20:19:00.000,24,11126401,-795,0,1769285939,15053.517722659999,95.99004707999848,50709.8875896 2026-01-24,20:19:01.000,24,11126420,-795,0,1769285940,15053.59182206999,95.98299794999912,50709.97143504001 2026-01-24,20:19:02.000,24,11126367,-795,0,1769285941,15053.63223992999,95.98299794999912,50709.91553808 2026-01-24,20:19:03.000,24,11126403,-795,0,1769285942,15053.706339339995,95.9688996900004,50709.92252520001 2026-01-24,20:19:04.000,24,11126418,-715,0,1769285943,15053.726548269995,95.98299794999912,50709.95047368001 2026-01-24,20:19:05.000,24,11126403,-795,0,1769285944,15053.75349350999,95.99004707999848,50710.04829336001 2026-01-24,20:19:06.000,24,11126422,-795,0,1769285945,15053.81412029999,96.0816857700047,50710.05528048 2026-01-24,20:19:07.000,24,11126445,-795,0,1769285946,15053.78043875,96.22266836999916,50710.01335776 2026-01-24,20:19:08.000,24,11126379,-675,0,1769285947,15053.55814052,96.26496315000259,50709.46836240001 2026-01-24,20:19:09.000,24,11126451,-795,0,1769285948,15053.706339339995,96.42004401000304,50709.80374416001 2026-01-24,20:19:10.000,24,11126442,-795,0,1769285949,15053.827592919995,96.56807574000413,50709.94348656 2026-01-24,20:19:11.000,24,11126417,-795,0,1769285950,15053.82085661,96.68086182000116,50710.00637064 2026-01-24,20:19:12.000,24,11126482,-795,0,1769285951,15053.77370243999,96.73020573000395,50709.9923964 2026-01-24,20:19:13.000,24,11126409,-795,0,1769285952,15053.76022982,96.76545138000074,50710.04130624 2026-01-24,20:19:14.000,24,11126439,-795,0,1769285953,15053.766966129995,96.7725005100001,50710.04130624 2026-01-24,20:19:15.000,24,11126450,-795,0,1769285954,15053.766966129995,96.83594268000161,50710.04130624 2026-01-24,20:19:16.000,24,11126382,-795,0,1769285955,15053.766966129995,96.75135312000202,50709.957460800004 2026-01-24,20:19:17.000,24,11126422,-795,0,1769285956,15053.71981196,96.72315660000459,50709.9923964 2026-01-24,20:19:18.000,24,11126406,-795,0,1769285957,15053.585085759994,96.61741964999965,50709.65002752 2026-01-24,20:19:19.000,24,11126406,-795,0,1769285958,15053.61876731,96.4905353100039,50709.740860080004 2026-01-24,20:19:20.000,24,11126408,-795,0,1769285959,15053.76022982,96.3284053200041,50710.09021608001 2026-01-24,20:19:21.000,24,11126449,-795,0,1769285960,15053.746757199995,96.17332446000364,50710.0622676 2026-01-24,20:19:22.000,24,11126426,-795,0,1769285961,15053.74002089,95.98299794999912,50710.10419032 2026-01-24,20:19:23.000,24,11126406,-795,0,1769285962,15053.746757199995,95.80676970000059,50710.13912592001 2026-01-24,20:19:24.000,24,11126376,-795,0,1769285963,15053.73328457999,95.60939406000398,50710.15310016 2026-01-24,20:19:25.000,24,11126420,-715,0,1769285964,15053.69960303,95.46841146000224,50710.146113040006 2026-01-24,20:19:26.000,24,11126429,-795,0,1769285965,15053.67265778999,95.30628147000243,50710.02034488001 2026-01-24,20:19:27.000,24,11126448,-795,0,1769285966,15053.59855838,95.2287410400022,50710.13912592001 2026-01-24,20:19:28.000,24,11126434,-795,0,1769285967,15053.369523839989,95.15824974000134,50709.761821440006 2026-01-24,20:19:29.000,24,11126454,-795,0,1769285968,15053.315633359998,95.08775844000047,50709.740860080004 2026-01-24,20:19:30.000,24,11126428,-795,0,1769285969,15053.349314909989,95.03841452999768,50710.097203200006 2026-01-24,20:19:31.000,24,11126420,-795,0,1769285970,15053.288688119988,95.02431626999896,50710.16707440001 2026-01-24,20:19:32.000,24,11126423,-795,0,1769285971,15053.221325019993,94.97497236000345,50710.23694560001 2026-01-24,20:19:33.000,24,11126400,-795,0,1769285972,15053.133752989997,94.98202149000281,50710.2718812 2026-01-24,20:19:34.000,24,11126452,-795,0,1769285973,15053.052917269997,94.92562845000066,50710.29982968 2026-01-24,20:19:35.000,24,11126433,-795,0,1769285974,15053.032708339997,94.83398976000171,50710.32777816 2026-01-24,20:19:36.000,24,11126425,-795,0,1769285975,15052.972081549997,94.7071054199987,50710.28585544001 2026-01-24,20:19:37.000,24,11126424,-795,0,1769285976,15052.918191069992,94.64366325000447,50710.39066224 2026-01-24,20:19:38.000,24,11126341,-795,0,1769285977,15052.68242022,94.52382804000081,50709.99938352001 2026-01-24,20:19:39.000,24,11126431,-795,0,1769285978,15052.729574389996,94.45333673999994,50710.20899712 2026-01-24,20:19:40.000,24,11126432,-795,0,1769285979,15052.769992249996,94.29825587999949,50710.40463648001 2026-01-24,20:19:41.000,24,11126439,-795,0,1769285980,15052.749783319996,94.2136663199999,50710.432584960006 2026-01-24,20:19:42.000,24,11126434,-795,0,1769285981,15052.756519629991,94.09383111000352,50710.4465592 2026-01-24,20:19:43.000,24,11126424,-795,0,1769285982,15052.729574389996,94.03743807000137,50710.36970088 2026-01-24,20:19:44.000,24,11126415,-795,0,1769285983,15052.69589283999,93.92465199000435,50710.43957208 2026-01-24,20:19:45.000,24,11126422,-795,0,1769285984,15052.729574389996,93.91055372999836,50710.5164304 2026-01-24,20:19:46.000,24,11126435,-795,0,1769285985,15052.689156529996,93.8682589500022,50710.45354632001 2026-01-24,20:19:47.000,24,11126409,-795,0,1769285986,15052.69589283999,93.88940634000028,50710.49546904 2026-01-24,20:19:48.000,24,11126425,-795,0,1769285987,15052.45338567999,93.9669467700005,50710.02034488001 2026-01-24,20:19:49.000,24,11126427,-795,0,1769285988,15052.50053985,94.05153633000009,50710.16707440001 2026-01-24,20:19:50.000,24,11126445,-795,0,1769285989,15052.56116664,94.1502241499984,50710.50245616001 2026-01-24,20:19:51.000,24,11126429,-795,0,1769285990,15052.51401246999,94.30530500999885,50710.432584960006 2026-01-24,20:19:52.000,24,11126422,-795,0,1769285991,15052.47359460999,94.48153326000465,50710.35572664001 2026-01-24,20:19:53.000,24,11126449,-795,0,1769285992,15052.41970413,94.70005628999934,50710.39066224 2026-01-24,20:19:54.000,24,11126385,-795,0,1769285993,15052.386022579994,94.84808802000043,50710.42559784001 2026-01-24,20:19:55.000,24,11126400,-795,0,1769285994,15052.325395789994,95.05956192000303,50710.411623600005 2026-01-24,20:19:56.000,24,11126394,-795,0,1769285995,15052.244560069994,95.24283930000092,50710.39764936 2026-01-24,20:19:57.000,24,11126394,-795,0,1769285996,15052.231087449989,95.39087103000202,50710.35572664001 2026-01-24,20:19:58.000,24,11126464,-795,0,1769285997,15052.109833869989,95.59529579999798,50710.11117744 2026-01-24,20:19:59.000,24,11126336,-795,0,1769285998,15052.123306489993,95.79972057000123,50710.13912592001 2026-01-24,20:20:00.000,24,11126372,-795,0,1769285999,15052.103097559993,95.90545751999889,50710.076241840005 2026-01-24,20:20:01.000,24,11126430,-795,0,1769286000,15052.143515419993,96.0675875099987,50710.29982968 2026-01-24,20:20:02.000,24,11126399,-795,0,1769286001,15052.103097559993,96.12398055000085,50710.20899712 2026-01-24,20:20:03.000,24,11126414,-795,0,1769286002,15052.076152319998,96.18742272000236,50710.2718812 2026-01-24,20:20:04.000,24,11126408,-795,0,1769286003,15051.988580289988,96.19447185000172,50710.264894080006 2026-01-24,20:20:05.000,24,11126414,-795,0,1769286004,15051.948162430002,96.22971749999851,50710.20201 2026-01-24,20:20:06.000,24,11126440,-795,0,1769286005,15051.961635049993,96.13807880999957,50710.17406152 2026-01-24,20:20:07.000,24,11126362,-755,0,1769286006,15051.921217189993,96.09578403000341,50710.243932720005 2026-01-24,20:20:08.000,24,11126421,-795,0,1769286007,15051.880799329992,96.07463663999806,50710.20201 2026-01-24,20:20:09.000,24,11126359,-795,0,1769286008,15051.867326710002,96.00414534000447,50710.16008728 2026-01-24,20:20:10.000,24,11126453,-795,0,1769286009,15051.914480879997,95.8702118700021,50710.11816456001 2026-01-24,20:20:11.000,24,11126455,-795,0,1769286010,15052.042470769993,95.76447492000443,50710.313803920006 2026-01-24,20:20:12.000,24,11126408,-795,0,1769286011,15052.130042799989,95.6234923200027,50710.38367512001 2026-01-24,20:20:13.000,24,11126411,-795,0,1769286012,15052.231087449989,95.5248045000044,50710.36970088 2026-01-24,20:20:14.000,24,11126445,-795,0,1769286013,15052.345604719994,95.39087103000202,50710.39066224 2026-01-24,20:20:15.000,24,11126410,-795,0,1769286014,15052.49380353999,95.28513408000435,50710.376688 2026-01-24,20:20:16.000,24,11126387,-795,0,1769286015,15052.66221129,95.20054452000477,50710.38367512001 2026-01-24,20:20:17.000,24,11126407,-795,0,1769286016,15052.871036899996,95.18644625999877,50710.30681680001 2026-01-24,20:20:18.000,24,11126441,-795,0,1769286017,15052.918191069992,95.15120061000198,50709.77579568 2026-01-24,20:20:19.000,24,11126314,-795,0,1769286018,15053.194379779998,95.13710235000326,50709.98540928 2026-01-24,20:20:20.000,24,11126409,-795,0,1769286019,15053.423414319994,95.17939712999942,50709.90156384001 2026-01-24,20:20:21.000,24,11126438,-795,0,1769286020,15053.726548269995,95.25693755999964,50710.05528048 2026-01-24,20:20:22.000,24,11126403,-795,0,1769286021,15053.89495601999,95.3767727700033,50709.98540928 2026-01-24,20:20:23.000,24,11126428,-795,0,1769286022,15054.157672109992,95.48250972000096,50709.8177184 2026-01-24,20:20:24.000,24,11126469,-795,0,1769286023,15054.305870930002,95.63054145000206,50709.76880856 2026-01-24,20:20:25.000,24,11126408,-795,0,1769286024,15054.514696539998,95.83496621999802,50709.85265400001 2026-01-24,20:20:26.000,24,11126422,-795,0,1769286025,15054.629213809989,95.94775230000232,50709.68496312001 2026-01-24,20:20:27.000,24,11126445,-795,0,1769286026,15054.757203699999,96.0816857700047,50709.7478472 2026-01-24,20:20:28.000,24,11126432,-795,0,1769286027,15054.736994769999,96.10988229000213,50709.454388160004 2026-01-24,20:20:29.000,24,11126370,-795,0,1769286028,15054.723522149994,96.13102968000021,50709.31464576 2026-01-24,20:20:30.000,24,11126389,-795,0,1769286029,15054.743731079994,96.10283316000277,50709.39150408 2026-01-24,20:20:31.000,24,11126426,-795,0,1769286030,15054.91213882999,96.0816857700047,50709.691950240005 2026-01-24,20:20:32.000,24,11126457,-795,0,1769286031,15054.885193589995,95.95480143000168,50709.68496312001 2026-01-24,20:20:33.000,24,11126421,-795,0,1769286032,15054.885193589995,95.84201535000466,50709.643040400006 2026-01-24,20:20:34.000,24,11126418,-795,0,1769286033,15054.844775729995,95.61644319000334,50709.65002752 2026-01-24,20:20:35.000,24,11126401,-795,0,1769286034,15054.804357869994,95.4120184200001,50709.71989872 2026-01-24,20:20:36.000,24,11126453,-795,0,1769286035,15054.75046738999,95.19349538999813,50709.73387296001 2026-01-24,20:20:37.000,24,11126405,-795,0,1769286036,15054.716785839999,94.8833336700045,50709.83169264001 2026-01-24,20:20:38.000,24,11126421,-795,0,1769286037,15054.575323329998,94.68595803000062,50709.51727224001 2026-01-24,20:20:39.000,24,11126429,-795,0,1769286038,15054.534905469998,94.41809109000314,50709.48932376 2026-01-24,20:20:40.000,24,11126423,-795,0,1769286039,15054.656159049999,94.16432241000439,50709.87361536 2026-01-24,20:20:41.000,24,11126418,-795,0,1769286040,15054.716785839999,93.95989764000115,50710.04130624 2026-01-24,20:20:42.000,24,11126392,-795,0,1769286041,15054.763940009994,93.79071852000197,50709.99938352001 2026-01-24,20:20:43.000,24,11126415,-795,0,1769286042,15054.824566799994,93.59334287999809,50710.08322896 2026-01-24,20:20:44.000,24,11126422,-795,0,1769286043,15054.89192989999,93.5228515800045,50709.98540928 2026-01-24,20:20:45.000,24,11126415,-795,0,1769286044,15054.97950193,93.51580244999786,50710.04130624 2026-01-24,20:20:46.000,24,11126417,-795,0,1769286045,15055.067073959995,93.50170418999915,50710.00637064 2026-01-24,20:20:47.000,24,11126413,-795,0,1769286046,15055.09401919999,93.5087533199985,50710.00637064 2026-01-24,20:20:48.000,24,11126407,-795,0,1769286047,15055.168118609996,93.5228515800045,50709.810731280006 2026-01-24,20:20:49.000,24,11126390,-795,0,1769286048,15055.262426950001,93.59334287999809,50709.69893736 2026-01-24,20:20:50.000,24,11126422,-795,0,1769286049,15055.309581119996,93.67088330999832,50709.73387296001 2026-01-24,20:20:51.000,24,11126391,-755,0,1769286050,15055.464516250002,93.81186591000005,50709.96444792 2026-01-24,20:20:52.000,24,11126410,-795,0,1769286051,15055.538615659993,93.8682589500022,50709.9923964 2026-01-24,20:20:53.000,24,11126427,-795,0,1769286052,15055.525143040002,93.97399589999986,50709.92252520001 2026-01-24,20:20:54.000,24,11126434,-795,0,1769286053,15055.552088279997,94.0162906800033,50709.97143504001 2026-01-24,20:20:55.000,24,11126410,-795,0,1769286054,15055.552088279997,94.03038894000201,50709.9923964 2026-01-24,20:20:56.000,24,11126444,-795,0,1769286055,15055.538615659993,94.00219242000458,50709.98540928 2026-01-24,20:20:57.000,24,11126430,-795,0,1769286056,15055.491461489997,94.00924155000394,50710.05528048 2026-01-24,20:20:58.000,24,11126403,-795,0,1769286057,15055.343262670001,93.91760285999771,50709.93649944 2026-01-24,20:20:59.000,24,11126380,-795,0,1769286058,15055.262426950001,93.91760285999771,50709.94348656 2026-01-24,20:21:00.000,24,11126427,-795,0,1769286059,15055.13443705999,93.87530808000156,50709.75483432001 2026-01-24,20:21:01.000,24,11126388,-795,0,1769286060,15055.228745399996,93.8682589500022,50710.195022880005 2026-01-24,20:21:02.000,24,11126397,-795,0,1769286061,15055.1613823,93.74842373999854,50710.23694560001 2026-01-24,20:21:03.000,24,11126382,-795,0,1769286062,15055.05360133999,93.70612896000239,50710.264894080006 2026-01-24,20:21:04.000,24,11126434,-795,0,1769286063,15054.99971086,93.69203070000367,50710.22297136 2026-01-24,20:21:05.000,24,11126393,-795,0,1769286064,15054.99297454999,93.69203070000367,50710.33476528001 2026-01-24,20:21:06.000,24,11126415,-795,0,1769286065,15054.91213882999,93.70612896000239,50710.376688 2026-01-24,20:21:07.000,24,11126423,-795,0,1769286066,15054.885193589995,93.74842373999854,50710.34873952 2026-01-24,20:21:08.000,24,11126371,-795,0,1769286067,15054.743731079994,93.77662026000326,50709.978422160006 2026-01-24,20:21:09.000,24,11126432,-795,0,1769286068,15054.784148939994,93.85416069000348,50710.21598424001 2026-01-24,20:21:10.000,24,11126424,-795,0,1769286069,15054.925611449995,93.9669467700005,50710.649185680006 2026-01-24,20:21:11.000,24,11126426,-795,0,1769286070,15054.959293,94.03038894000201,50710.52341752001 2026-01-24,20:21:12.000,24,11126388,-795,0,1769286071,15054.959293,94.09383111000352,50710.52341752001 2026-01-24,20:21:13.000,24,11126429,-795,0,1769286072,15055.01991979,94.15727327999775,50710.50944328 2026-01-24,20:21:14.000,24,11126400,-795,0,1769286073,15055.046865029995,94.19251893000182,50710.530404640005 2026-01-24,20:21:15.000,24,11126430,-795,0,1769286074,15055.07381026999,94.18546980000247,50710.460533440004 2026-01-24,20:21:16.000,24,11126447,-795,0,1769286075,15055.10075551,94.1784206700031,50710.43957208 2026-01-24,20:21:17.000,24,11126430,-795,0,1769286076,15055.107491819996,94.16432241000439,50710.4465592 2026-01-24,20:21:18.000,24,11126258,-795,0,1769286077,15055.04012872,94.0797328500048,50710.20899712 2026-01-24,20:21:19.000,24,11126380,-795,0,1769286078,15055.07381026999,94.05858545999945,50710.23694560001 2026-01-24,20:21:20.000,24,11126427,-795,0,1769286079,15054.97276561999,93.94579938000243,50710.05528048 2026-01-24,20:21:21.000,24,11126392,-795,0,1769286080,15055.168118609996,93.88940634000028,50710.362713760005 2026-01-24,20:21:22.000,24,11126443,-795,0,1769286081,15055.188327539996,93.76252200000454,50710.411623600005 2026-01-24,20:21:23.000,24,11126407,-795,0,1769286082,15055.215272779991,93.67088330999832,50710.43957208 2026-01-24,20:21:24.000,24,11126411,-795,0,1769286083,15055.242218020001,93.5087533199985,50710.460533440004 2026-01-24,20:21:25.000,24,11126391,-795,0,1769286084,15055.235481709991,93.33957419999933,50710.47450768001 2026-01-24,20:21:26.000,24,11126438,-795,0,1769286085,15055.18159123,93.18449333999888,50710.48848192 2026-01-24,20:21:27.000,24,11126451,-795,0,1769286086,15055.208536469996,92.9518720499982,50710.5164304 2026-01-24,20:21:28.000,24,11126416,-795,0,1769286087,15055.01991979,92.78269292999903,50710.23694560001 2026-01-24,20:21:29.000,24,11126421,-795,0,1769286088,15055.046865029995,92.59236642000178,50710.362713760005 2026-01-24,20:21:30.000,24,11126462,-795,0,1769286089,15055.01318347999,92.36679426000046,50710.50245616001 2026-01-24,20:21:31.000,24,11126424,-795,0,1769286090,15055.04012872,92.23990992000472,50710.698095520005 2026-01-24,20:21:32.000,24,11126460,-795,0,1769286091,15055.087282889996,92.05663253999955,50710.77495384 2026-01-24,20:21:33.000,24,11126444,-795,0,1769286092,15055.067073959995,91.88040429000102,50710.76796672001 2026-01-24,20:21:34.000,24,11126419,-795,0,1769286093,15055.03339240999,91.79581473000144,50710.816876560006 2026-01-24,20:21:35.000,24,11126425,-795,0,1769286094,15055.087282889996,91.66893038999842,50710.8308508 2026-01-24,20:21:36.000,24,11126411,-795,0,1769286095,15055.087282889996,91.62663561000227,50710.78892808001 2026-01-24,20:21:37.000,24,11126402,-795,0,1769286096,15055.195063849991,91.56319344000076,50710.6561728 2026-01-24,20:21:38.000,24,11126441,-795,0,1769286097,15055.127700749996,91.62663561000227,50710.362713760005 2026-01-24,20:21:39.000,24,11126450,-795,0,1769286098,15055.1613823,91.6548321299997,50710.30681680001 2026-01-24,20:21:40.000,24,11126475,-795,0,1769286099,15055.208536469996,91.71827430000121,50710.18104864 2026-01-24,20:21:41.000,24,11126412,-795,0,1769286100,15055.504934110002,91.83810951000487,50710.579314480005 2026-01-24,20:21:42.000,24,11126417,-795,0,1769286101,15055.632923999998,91.93679733000317,50710.5164304 2026-01-24,20:21:43.000,24,11126444,-795,0,1769286102,15055.781122819993,92.07073079999827,50710.52341752001 2026-01-24,20:21:44.000,24,11126396,-795,0,1769286103,15055.888903779989,92.21171340000001,50710.4465592 2026-01-24,20:21:45.000,24,11126454,-795,0,1769286104,15055.983212119994,92.36679426000046,50710.49546904 2026-01-24,20:21:46.000,24,11126437,-795,0,1769286105,15056.09099307999,92.50072773000284,50710.4465592 2026-01-24,20:21:47.000,24,11126425,-795,0,1769286106,15056.21224665999,92.59941555000114,50710.36970088 2026-01-24,20:21:48.000,24,11126395,-795,0,1769286107,15056.064047839995,92.71220162999816,50709.86662824 2026-01-24,20:21:49.000,24,11126454,-795,0,1769286108,15056.17856511,92.83203684000182,50709.89457672 2026-01-24,20:21:50.000,24,11126434,-795,0,1769286109,15056.515380609992,92.92367553000076,50710.43957208 2026-01-24,20:21:51.000,24,11126478,-795,0,1769286110,15056.596216329992,93.02236334999907,50710.42559784001 2026-01-24,20:21:52.000,24,11126442,-795,0,1769286111,15056.683788360002,93.0646581300025,50710.376688 2026-01-24,20:21:53.000,24,11126420,-795,0,1769286112,15056.805041940002,93.12810030000401,50710.35572664001 2026-01-24,20:21:54.000,24,11126450,-795,0,1769286113,15056.872405039998,93.1633459500008,50710.411623600005 2026-01-24,20:21:55.000,24,11126483,-795,0,1769286114,15056.993658619998,93.15629682000144,50710.35572664001 2026-01-24,20:21:56.000,24,11126463,-795,0,1769286115,15057.040812789994,93.17039508000016,50710.313803920006 2026-01-24,20:21:57.000,24,11126423,-795,0,1769286116,15057.16880267999,93.15629682000144,50710.27886832 2026-01-24,20:21:58.000,24,11126434,-795,0,1769286117,15057.135121129999,93.20564073000423,50710.027332000005 2026-01-24,20:21:59.000,24,11126452,-795,0,1769286118,15057.175538989999,93.25498463999975,50709.95047368001 2026-01-24,20:22:00.000,24,11126414,-795,0,1769286119,15057.33721043,93.28318116000446,50710.18104864 2026-01-24,20:22:01.000,24,11126469,-795,0,1769286120,15057.49888187,93.4100655000002,50710.34873952 2026-01-24,20:22:02.000,24,11126426,-715,0,1769286121,15057.546036039996,93.45940941000299,50710.264894080006 2026-01-24,20:22:03.000,24,11126421,-795,0,1769286122,15057.680762240001,93.5580972300013,50710.264894080006 2026-01-24,20:22:04.000,24,11126419,-795,0,1769286123,15057.788543199997,93.60744114000408,50710.264894080006 2026-01-24,20:22:05.000,24,11126472,-795,0,1769286124,15057.862642610002,93.61449027000344,50710.16008728 2026-01-24,20:22:06.000,24,11126436,-795,0,1769286125,15057.956950949992,93.6567850499996,50710.22297136 2026-01-24,20:22:07.000,24,11126385,-795,0,1769286126,15058.064731909988,93.6567850499996,50710.11117744 2026-01-24,20:22:08.000,24,11126382,-795,0,1769286127,15058.051259289998,93.71317809000175,50709.88060248001 2026-01-24,20:22:09.000,24,11126396,-795,0,1769286128,15058.152303939998,93.67793243999768,50709.908550960005 2026-01-24,20:22:10.000,24,11126442,-795,0,1769286129,15058.253348589998,93.59334287999809,50709.93649944 2026-01-24,20:22:11.000,24,11126474,-795,0,1769286130,15058.441965269994,93.5087533199985,50710.20201 2026-01-24,20:22:12.000,24,11126451,-795,0,1769286131,15058.53627361,93.43121288999828,50710.20899712 2026-01-24,20:22:13.000,24,11126461,-795,0,1769286132,15058.65079087999,93.3113776800019,50710.18803576001 2026-01-24,20:22:14.000,24,11126456,-795,0,1769286133,15058.765308149996,93.1633459500008,50710.195022880005 2026-01-24,20:22:15.000,24,11126422,-795,0,1769286134,15058.900034350001,92.98711770000227,50710.17406152 2026-01-24,20:22:16.000,24,11126416,-795,0,1769286135,15058.994342689992,92.83908597000118,50710.2718812 2026-01-24,20:22:17.000,24,11126460,-795,0,1769286136,15059.102123650002,92.63466119999794,50710.20201 2026-01-24,20:22:18.000,24,11126442,-795,0,1769286137,15059.088651029997,92.52892425000027,50710.04130624 2026-01-24,20:22:19.000,24,11126429,-795,0,1769286138,15059.169486749997,92.36679426000046,50710.02034488001 2026-01-24,20:22:20.000,24,11126425,-795,0,1769286139,15059.203168300002,92.23286078999809,50710.04130624 2026-01-24,20:22:21.000,24,11126427,-795,0,1769286140,15059.310949259998,92.1130255800017,50710.25790696001 2026-01-24,20:22:22.000,24,11126315,-795,0,1769286141,15059.378312359993,92.02843602000212,50710.22297136 2026-01-24,20:22:23.000,24,11126402,-675,0,1769286142,15059.445675459989,91.85220777000359,50710.292842560004 2026-01-24,20:22:24.000,24,11126420,-795,0,1769286143,15059.513038559999,91.73237255999993,50710.313803920006 2026-01-24,20:22:25.000,24,11126463,-795,0,1769286144,15059.539983799994,91.60548822000419,50710.38367512001 2026-01-24,20:22:26.000,24,11126431,-795,0,1769286145,15059.533247489999,91.49270213999989,50710.41861072 2026-01-24,20:22:27.000,24,11126432,-795,0,1769286146,15059.560192729994,91.29532650000328,50710.45354632001 2026-01-24,20:22:28.000,24,11126391,-795,0,1769286147,15059.432202839998,91.15434390000155,50710.30681680001 2026-01-24,20:22:29.000,24,11126387,-795,0,1769286148,15059.378312359993,90.94286999999895,50710.25091984 2026-01-24,20:22:30.000,24,11126449,-795,0,1769286149,15059.391784979998,90.76664175000042,50710.27886832 2026-01-24,20:22:31.000,24,11126467,-795,0,1769286150,15059.371576049998,90.6045117600006,50710.41861072 2026-01-24,20:22:32.000,24,11126480,-795,0,1769286151,15059.492829629999,90.47057828999823,50710.579314480005 2026-01-24,20:22:33.000,24,11126427,-795,0,1769286152,15059.492829629999,90.2943500399997,50710.55835312 2026-01-24,20:22:34.000,24,11126442,-795,0,1769286153,15059.492829629999,90.13926917999925,50710.59328872001 2026-01-24,20:22:35.000,24,11126436,-795,0,1769286154,15059.533247489999,89.97009006000008,50710.6561728 2026-01-24,20:22:36.000,24,11126446,-795,0,1769286155,15059.593874279999,89.87845137000113,50710.68412128 2026-01-24,20:22:37.000,24,11126436,-795,0,1769286156,15059.62755582999,89.82205832999898,50710.63521144 2026-01-24,20:22:38.000,24,11126442,-795,0,1769286157,15059.620819519994,89.82205832999898,50710.40463648001 2026-01-24,20:22:39.000,24,11126412,-795,0,1769286158,15059.70839154999,89.8361565899977,50710.376688 2026-01-24,20:22:40.000,24,11126418,-795,0,1769286159,15059.843117749995,89.87845137000113,50710.42559784001 2026-01-24,20:22:41.000,24,11126404,-795,0,1769286160,15059.99131656999,89.95599180000136,50710.45354632001 2026-01-24,20:22:42.000,24,11126423,-795,0,1769286161,15060.139515390001,90.03353223000158,50710.4465592 2026-01-24,20:22:43.000,24,11126392,-795,0,1769286162,15060.301186830002,90.18861309000204,50710.6561728 2026-01-24,20:22:44.000,24,11126362,-795,0,1769286163,15060.408967789997,90.31549742999778,50710.69110840001 2026-01-24,20:22:45.000,24,11126409,-795,0,1769286164,15060.462858270002,90.40008699000464,50710.5164304 2026-01-24,20:22:46.000,24,11126423,-795,0,1769286165,15060.530221369998,90.56926611000381,50710.50245616001 2026-01-24,20:22:47.000,24,11126390,-795,0,1769286166,15060.597584469993,90.68910132000019,50710.46752056 2026-01-24,20:22:48.000,24,11126396,-795,0,1769286167,15060.563902919988,90.7525434900017,50710.362713760005 2026-01-24,20:22:49.000,24,11126418,-795,0,1769286168,15060.563902919988,90.77369087999978,50710.34873952 2026-01-24,20:22:50.000,24,11126414,-795,0,1769286169,15060.624529709989,90.83008392000193,50710.376688 2026-01-24,20:22:51.000,24,11126329,-795,0,1769286170,15060.611057089998,90.87942783000472,50710.29982968 2026-01-24,20:22:52.000,24,11126412,-795,0,1769286171,15060.624529709989,90.82303479000257,50710.530404640005 2026-01-24,20:22:53.000,24,11126414,-635,0,1769286172,15060.705365429989,90.80188740000449,50710.726044 2026-01-24,20:22:54.000,24,11126406,-795,0,1769286173,15060.712101739999,90.78074000999914,50710.70508264 2026-01-24,20:22:55.000,24,11126411,-795,0,1769286174,15060.759255909994,90.7172978400049,50710.84482504 2026-01-24,20:22:56.000,24,11126399,-795,0,1769286175,15060.732310669999,90.68205219000083,50710.85181216 2026-01-24,20:22:57.000,24,11126380,-795,0,1769286176,15060.752519599999,90.64680654000404,50710.83783792001 2026-01-24,20:22:58.000,24,11126437,-795,0,1769286177,15060.739046979994,90.63975741000468,50710.62123720001 2026-01-24,20:22:59.000,24,11126347,-795,0,1769286178,15060.705365429989,90.59746263000125,50710.64219856001 2026-01-24,20:23:00.000,24,11126387,-795,0,1769286179,15060.80641007999,90.61156088999996,50710.649185680006 2026-01-24,20:23:01.000,24,11126422,-795,0,1769286180,15060.86703686999,90.62565914999868,50710.6561728 2026-01-24,20:23:02.000,24,11126436,-795,0,1769286181,15060.981554139995,90.63975741000468,50710.795915200004 2026-01-24,20:23:03.000,24,11126421,-795,0,1769286182,15061.09607141,90.71024870999827,50710.795915200004 2026-01-24,20:23:04.000,24,11126385,-795,0,1769286183,15061.230797609991,90.85828043999936,50710.75399248 2026-01-24,20:23:05.000,24,11126386,-715,0,1769286184,15061.372260119992,90.97106652000366,50710.77495384 2026-01-24,20:23:06.000,24,11126413,-795,0,1769286185,15061.466568459997,91.18254041999899,50710.74001824001 2026-01-24,20:23:07.000,24,11126411,-795,0,1769286186,15061.567613109997,91.3446704099988,50710.78892808001 2026-01-24,20:23:08.000,24,11126363,-795,0,1769286187,15061.554140489992,91.5208986600046,50710.579314480005 2026-01-24,20:23:09.000,24,11126404,-795,0,1769286188,15061.594558349992,91.68302865000442,50710.460533440004 2026-01-24,20:23:10.000,24,11126375,-795,0,1769286189,15061.661921450002,91.85925690000295,50710.481494800006 2026-01-24,20:23:11.000,24,11126350,-795,0,1769286190,15061.762966099988,92.06368166999891,50710.52341752001 2026-01-24,20:23:12.000,24,11126408,-795,0,1769286191,15061.884219679989,92.22581165999873,50710.64219856001 2026-01-24,20:23:13.000,24,11126425,-795,0,1769286192,15061.938110159994,92.3597451300011,50710.6561728 2026-01-24,20:23:14.000,24,11126418,-795,0,1769286193,15062.018945879994,92.44433469000069,50710.5863016 2026-01-24,20:23:15.000,24,11126409,-795,0,1769286194,15062.05262743,92.54302250999899,50710.57232736001 2026-01-24,20:23:16.000,24,11126393,-795,0,1769286195,15062.05262743,92.58531729000242,50710.649185680006 2026-01-24,20:23:17.000,24,11126449,-715,0,1769286196,15062.059363739994,92.55007163999835,50710.579314480005 2026-01-24,20:23:18.000,24,11126380,-795,0,1769286197,15061.843801819989,92.5077768600022,50710.10419032 2026-01-24,20:23:19.000,24,11126390,-795,0,1769286198,15062.02568218999,92.45138382000005,50710.52341752001 2026-01-24,20:23:20.000,24,11126432,-795,0,1769286199,15062.15367208,92.3244994800043,50710.747005360005 2026-01-24,20:23:21.000,24,11126389,-795,0,1769286200,15062.20756255999,92.17646775000321,50710.73303112 2026-01-24,20:23:22.000,24,11126431,-795,0,1769286201,15062.221035179995,92.00023950000468,50710.698095520005 2026-01-24,20:23:23.000,24,11126393,-795,0,1769286202,15062.281661969995,91.78876560000208,50710.71905688001 2026-01-24,20:23:24.000,24,11126412,-795,0,1769286203,15062.36923399999,91.61253735000355,50710.71206976 2026-01-24,20:23:25.000,24,11126397,-795,0,1769286204,15062.40965185999,91.43630909999774,50710.698095520005 2026-01-24,20:23:26.000,24,11126394,-795,0,1769286205,15062.443333409996,91.29532650000328,50710.6561728 2026-01-24,20:23:27.000,24,11126427,-795,0,1769286206,15062.517432820001,91.2107369400037,50710.73303112 2026-01-24,20:23:28.000,24,11126430,-795,0,1769286207,15062.524169129996,91.11909825000475,50710.5164304 2026-01-24,20:23:29.000,24,11126448,-795,0,1769286208,15062.658895330002,91.0627052100026,50710.530404640005 2026-01-24,20:23:30.000,24,11126441,-795,0,1769286209,15062.665631639997,91.00631217000046,50710.45354632001 2026-01-24,20:23:31.000,24,11126389,-795,0,1769286210,15062.874457249993,90.98516478000238,50710.649185680006 2026-01-24,20:23:32.000,24,11126398,-795,0,1769286211,15062.968765589998,90.98516478000238,50710.70508264 2026-01-24,20:23:33.000,24,11126438,-795,0,1769286212,15063.036128689993,90.92877174000023,50710.67014704001 2026-01-24,20:23:34.000,24,11126411,-795,0,1769286213,15063.076546549994,90.95696825999767,50710.67713416 2026-01-24,20:23:35.000,24,11126425,-795,0,1769286214,15063.116964409994,90.99221391000174,50710.56534024 2026-01-24,20:23:36.000,24,11126413,-795,0,1769286215,15063.130437029999,90.97811565000302,50710.67014704001 2026-01-24,20:23:37.000,24,11126407,-795,0,1769286216,15063.130437029999,90.9499191299983,50710.71206976 2026-01-24,20:23:38.000,24,11126439,-795,0,1769286217,15063.076546549994,90.83713305000128,50710.34873952 2026-01-24,20:23:39.000,24,11126375,-795,0,1769286218,15063.110228099998,90.83713305000128,50710.43957208 2026-01-24,20:23:40.000,24,11126467,-795,0,1769286219,15063.103491789989,90.71024870999827,50710.460533440004 2026-01-24,20:23:41.000,24,11126484,-795,0,1769286220,15063.130437029999,90.58336437000253,50710.66315992 2026-01-24,20:23:42.000,24,11126400,-795,0,1769286221,15063.103491789989,90.42828351000207,50710.76097960001 2026-01-24,20:23:43.000,24,11126446,-795,0,1769286222,15063.022656069988,90.28730091000034,50710.80290232 2026-01-24,20:23:44.000,24,11126435,-795,0,1769286223,15063.022656069988,90.11107266000181,50710.816876560006 2026-01-24,20:23:45.000,24,11126426,-795,0,1769286224,15063.029392379998,89.9841883199988,50710.85181216 2026-01-24,20:23:46.000,24,11126422,-795,0,1769286225,15063.022656069988,89.88550050000049,50710.90770912001 2026-01-24,20:23:47.000,24,11126400,-795,0,1769286226,15062.995710829993,89.80796007000026,50710.89373488 2026-01-24,20:23:48.000,24,11126450,-795,0,1769286227,15062.935084039993,89.68812486000388,50710.67713416 2026-01-24,20:23:49.000,24,11126440,-795,0,1769286228,15062.962029279988,89.76566529000411,50710.77495384 2026-01-24,20:23:50.000,24,11126438,-795,0,1769286229,15062.995710829993,89.81500919999962,50710.747005360005 2026-01-24,20:23:51.000,24,11126465,-795,0,1769286230,15063.110228099998,89.948942670002,50710.88674776001 2026-01-24,20:23:52.000,24,11126412,-795,0,1769286231,15063.170854889999,90.12517092000053,50710.94264472 2026-01-24,20:23:53.000,24,11126448,-795,0,1769286232,15063.30558108999,90.28730091000034,50710.92168336 2026-01-24,20:23:54.000,24,11126412,-795,0,1769286233,15063.34599894999,90.47057828999823,50710.84482504 2026-01-24,20:23:55.000,24,11126437,-795,0,1769286234,15063.41336205,90.68910132000019,50710.82386368 2026-01-24,20:23:56.000,24,11126446,-795,0,1769286235,15063.500934079995,90.92172261000087,50710.76097960001 2026-01-24,20:23:57.000,24,11126440,-795,0,1769286236,15063.58850610999,91.07680347000132,50710.80290232 2026-01-24,20:23:58.000,24,11126445,-795,0,1769286237,15063.60871503999,91.2107369400037,50710.47450768001 2026-01-24,20:23:59.000,24,11126448,-795,0,1769286238,15063.662605519996,91.42221083999902,50710.530404640005 2026-01-24,20:24:00.000,24,11126433,-795,0,1769286239,15063.783859099996,91.51384952999797,50710.5863016 2026-01-24,20:24:01.000,24,11126436,-795,0,1769286240,15063.783859099996,91.58434082999884,50710.481494800006 2026-01-24,20:24:02.000,24,11126431,-795,0,1769286241,15063.884903749997,91.60548822000419,50710.68412128 2026-01-24,20:24:03.000,24,11126425,-795,0,1769286242,15063.932057919992,91.57024257000012,50710.53739176 2026-01-24,20:24:04.000,24,11126391,-795,0,1769286243,15064.046575189997,91.53499692000332,50710.66315992 2026-01-24,20:24:05.000,24,11126431,-755,0,1769286244,15064.113938289993,91.4574564900031,50710.67713416 2026-01-24,20:24:06.000,24,11126485,-795,0,1769286245,15064.140883529988,91.31647389000136,50710.71905688001 2026-01-24,20:24:07.000,24,11126435,-795,0,1769286246,15064.214982939993,91.22483520000242,50710.76097960001 2026-01-24,20:24:08.000,24,11126444,-795,0,1769286247,15064.194774009993,91.01336129999981,50710.47450768001 2026-01-24,20:24:09.000,24,11126486,-795,0,1769286248,15064.248664489998,90.92172261000087,50710.55835312 2026-01-24,20:24:10.000,24,11126482,-795,0,1769286249,15064.295818659994,90.78074000999914,50710.5164304 2026-01-24,20:24:11.000,24,11126397,-795,0,1769286250,15064.42380854999,90.64680654000404,50710.816876560006 2026-01-24,20:24:12.000,24,11126459,-795,0,1769286251,15064.497907959994,90.5058239400023,50710.83783792001 2026-01-24,20:24:13.000,24,11126394,-795,0,1769286252,15064.53158951,90.35074308000185,50710.900722 2026-01-24,20:24:14.000,24,11126425,-795,0,1769286253,15064.57200737,90.23090786999819,50710.865786400005 2026-01-24,20:24:15.000,24,11126436,-795,0,1769286254,15064.598952609995,90.11812179000117,50710.89373488 2026-01-24,20:24:16.000,24,11126418,-795,0,1769286255,15064.64610677999,89.99123744999815,50710.90770912001 2026-01-24,20:24:17.000,24,11126403,-795,0,1769286256,15064.699997259995,89.81500919999962,50710.865786400005 2026-01-24,20:24:18.000,24,11126434,-795,0,1769286257,15064.720206189995,89.64583008000045,50710.5863016 2026-01-24,20:24:19.000,24,11126433,-795,0,1769286258,15064.7943056,89.54714226000215,50710.80290232 2026-01-24,20:24:20.000,24,11126473,-795,0,1769286259,15064.929031799991,89.4555035700032,50710.73303112 2026-01-24,20:24:21.000,24,11126410,-795,0,1769286260,15065.043549069997,89.32861923000019,50710.83783792001 2026-01-24,20:24:22.000,24,11126488,-795,0,1769286261,15065.151330029992,89.26517705999868,50710.78194096 2026-01-24,20:24:23.000,24,11126421,-795,0,1769286262,15065.279319920002,89.13124359000358,50710.82386368 2026-01-24,20:24:24.000,24,11126425,-795,0,1769286263,15065.461200289988,89.01140837999992,50710.92168336 2026-01-24,20:24:25.000,24,11126343,-795,0,1769286264,15065.582453869989,88.92681882000034,50710.85879928001 2026-01-24,20:24:26.000,24,11126431,-795,0,1769286265,15065.72391637999,88.83518013000139,50710.90770912001 2026-01-24,20:24:27.000,24,11126403,-795,0,1769286266,15065.878851509995,88.71534491999773,50710.900722 2026-01-24,20:24:28.000,24,11126437,-795,0,1769286267,15065.919269369995,88.62370622999879,50710.56534024 2026-01-24,20:24:29.000,24,11126429,-795,0,1769286268,15066.000105089995,88.52501841000048,50710.63521144 2026-01-24,20:24:30.000,24,11126443,-795,0,1769286269,15066.04725925999,88.46157623999898,50710.64219856001 2026-01-24,20:24:31.000,24,11126414,-755,0,1769286270,15066.195458080001,88.41223233000346,50710.8308508 2026-01-24,20:24:32.000,24,11126381,-795,0,1769286271,15066.296502730002,88.36288842000067,50710.80290232 2026-01-24,20:24:33.000,24,11126436,-795,0,1769286272,15066.357129520002,88.34879016000195,50710.78194096 2026-01-24,20:24:34.000,24,11126425,-795,0,1769286273,15066.424492619997,88.34879016000195,50710.82386368 2026-01-24,20:24:35.000,24,11126408,-795,0,1769286274,15066.512064649993,88.36288842000067,50710.89373488 2026-01-24,20:24:36.000,24,11126424,-795,0,1769286275,15066.505328339998,88.30649537999852,50710.89373488 2026-01-24,20:24:37.000,24,11126389,-795,0,1769286276,15066.532273579993,88.34879016000195,50710.82386368 2026-01-24,20:24:38.000,24,11126445,-795,0,1769286277,15066.505328339998,88.33469190000324,50710.55136600001 2026-01-24,20:24:39.000,24,11126416,-795,0,1769286278,15066.478383100002,88.34879016000195,50710.67713416 2026-01-24,20:24:40.000,24,11126446,-795,0,1769286279,15066.505328339998,88.41223233000346,50710.57232736001 2026-01-24,20:24:41.000,24,11126417,-795,0,1769286280,15066.640054539988,88.36288842000067,50710.900722 2026-01-24,20:24:42.000,24,11126403,-795,0,1769286281,15066.640054539988,88.28534799000045,50710.90770912001 2026-01-24,20:24:43.000,24,11126406,-795,0,1769286282,15066.646790849998,88.32764277000388,50710.92867048001 2026-01-24,20:24:44.000,24,11126421,-795,0,1769286283,15066.660263469988,88.25010234000365,50710.92867048001 2026-01-24,20:24:45.000,24,11126423,-795,0,1769286284,15066.626581919998,88.2289549499983,50710.88674776001 2026-01-24,20:24:46.000,24,11126419,-795,0,1769286285,15066.660263469988,88.15141451999807,50710.9705932 2026-01-24,20:24:47.000,24,11126450,-795,0,1769286286,15066.693945019993,88.03157931000169,50710.94264472 2026-01-24,20:24:48.000,24,11126450,-715,0,1769286287,15066.626581919998,88.00338279000425,50710.73303112 2026-01-24,20:24:49.000,24,11126402,-795,0,1769286288,15066.606372989998,87.93994062000274,50710.85879928001 2026-01-24,20:24:50.000,24,11126438,-795,0,1769286289,15066.586164059998,87.86240019000252,50710.795915200004 2026-01-24,20:24:51.000,24,11126398,-795,0,1769286290,15066.687208709998,87.72846672000014,50711.033477280005 2026-01-24,20:24:52.000,24,11126404,-795,0,1769286291,15066.700681329989,87.68617194000399,50711.08937424 2026-01-24,20:24:53.000,24,11126454,-795,0,1769286292,15066.720890259989,87.62977890000184,50711.06841288 2026-01-24,20:24:54.000,24,11126450,-795,0,1769286293,15066.707417639998,87.5381402100029,50711.06841288 2026-01-24,20:24:55.000,24,11126442,-795,0,1769286294,15066.747835499998,87.44650152000395,50711.08937424 2026-01-24,20:24:56.000,24,11126450,-755,0,1769286295,15066.815198599994,87.30551892000221,50710.99155456 2026-01-24,20:24:57.000,24,11126418,-795,0,1769286296,15066.889298009999,87.16453632000048,50710.94264472 2026-01-24,20:24:58.000,24,11126415,-795,0,1769286297,15066.86235276999,87.0447011100041,50710.726044 2026-01-24,20:24:59.000,24,11126442,-795,0,1769286298,15067.04423313999,86.98830807000195,50710.747005360005 2026-01-24,20:25:00.000,24,11126402,-795,0,1769286299,15067.18569564999,86.88257112000429,50710.76097960001 2026-01-24,20:25:01.000,24,11126410,-795,0,1769286300,15067.374312330001,86.81207982000342,50710.82386368 2026-01-24,20:25:02.000,24,11126399,-795,0,1769286301,15067.562929009997,86.69224460999976,50710.85879928001 2026-01-24,20:25:03.000,24,11126423,-795,0,1769286302,15067.717864140002,86.61470417999953,50710.94963184 2026-01-24,20:25:04.000,24,11126432,-795,0,1769286303,15067.899744509989,86.45962331999908,50710.963606080004 2026-01-24,20:25:05.000,24,11126432,-795,0,1769286304,15068.088361189999,86.3397881100027,50710.914696240005 2026-01-24,20:25:06.000,24,11126426,-795,0,1769286305,15068.24329631999,86.18470725000225,50710.87277352 2026-01-24,20:25:07.000,24,11126415,-795,0,1769286306,15068.40496775999,86.10011769000266,50710.87976064 2026-01-24,20:25:08.000,24,11126420,-795,0,1769286307,15068.418440379995,85.98733160999836,50710.60726296 2026-01-24,20:25:09.000,24,11126337,-795,0,1769286308,15068.566639199991,85.93093857000349,50710.68412128 2026-01-24,20:25:10.000,24,11126413,-795,0,1769286309,15068.694629090001,85.83225074999791,50710.649185680006 2026-01-24,20:25:11.000,24,11126430,-795,0,1769286310,15068.863036839997,85.78995597000176,50710.87277352 2026-01-24,20:25:12.000,24,11126435,-795,0,1769286311,15068.950608869993,85.74766118999833,50710.865786400005 2026-01-24,20:25:13.000,24,11126417,-795,0,1769286312,15069.017971969988,85.71241554000153,50710.82386368 2026-01-24,20:25:14.000,24,11126402,-795,0,1769286313,15069.092071379993,85.71946467000089,50710.93565760001 2026-01-24,20:25:15.000,24,11126432,-795,0,1769286314,15069.172907099994,85.66307162999874,50710.85879928001 2026-01-24,20:25:16.000,24,11126423,-795,0,1769286315,15069.179643409989,85.65602249999938,50710.984567440006 2026-01-24,20:25:17.000,24,11126444,-795,0,1769286316,15069.226797579999,85.65602249999938,50710.99155456 2026-01-24,20:25:18.000,24,11126415,-795,0,1769286317,15069.098807689988,85.62077685000258,50710.78194096 2026-01-24,20:25:19.000,24,11126453,-795,0,1769286318,15069.166170789998,85.60667859000387,50710.90770912001 2026-01-24,20:25:20.000,24,11126422,-795,0,1769286319,15069.105543999998,85.57848206999915,50710.87277352 2026-01-24,20:25:21.000,24,11126390,-795,0,1769286320,15069.159434479989,85.55028555000172,50711.04745152 2026-01-24,20:25:22.000,24,11126426,-795,0,1769286321,15069.199852339989,85.54323642000236,50711.1103356 2026-01-24,20:25:23.000,24,11126458,-795,0,1769286322,15069.145961859998,85.5714329399998,50711.08937424 2026-01-24,20:25:24.000,24,11126414,-795,0,1769286323,15069.166170789998,85.50094163999893,50711.09636136001 2026-01-24,20:25:25.000,24,11126432,-795,0,1769286324,15069.172907099994,85.49389250999957,50711.06142576 2026-01-24,20:25:26.000,24,11126400,-795,0,1769286325,15069.166170789998,85.55028555000172,50711.033477280005 2026-01-24,20:25:27.000,24,11126434,-795,0,1769286326,15069.267215439999,85.49389250999957,50711.131296960004 2026-01-24,20:25:28.000,24,11126452,-795,0,1769286327,15069.226797579999,85.4374994700047,50710.97758032001 2026-01-24,20:25:29.000,24,11126433,-795,0,1769286328,15069.294160679994,85.44454860000405,50710.94264472 2026-01-24,20:25:30.000,24,11126423,-795,0,1769286329,15069.374996399994,85.37405730000319,50710.914696240005 2026-01-24,20:25:31.000,24,11126339,-795,0,1769286330,15069.5097226,85.35995904000447,50711.15924544 2026-01-24,20:25:32.000,24,11126442,-795,0,1769286331,15069.63097618,85.35290990999783,50711.26405224001 2026-01-24,20:25:33.000,24,11126448,-795,0,1769286332,15069.69160297,85.31766426000104,50711.2850136 2026-01-24,20:25:34.000,24,11126431,-795,0,1769286333,15069.792647620001,85.27536948000488,50711.2151424 2026-01-24,20:25:35.000,24,11126442,-795,0,1769286334,15069.886955959992,85.25422208999953,50711.22911664 2026-01-24,20:25:36.000,24,11126402,-795,0,1769286335,15069.934110130001,85.19077991999802,50711.27103936001 2026-01-24,20:25:37.000,24,11126444,-795,0,1769286336,15070.008209539992,85.19077991999802,50711.26405224001 2026-01-24,20:25:38.000,24,11126444,-795,0,1769286337,15070.001473229997,85.09209209999972,50711.08937424 2026-01-24,20:25:39.000,24,11126376,-795,0,1769286338,15070.068836329992,85.03569906000484,50711.08937424 2026-01-24,20:25:40.000,24,11126433,-795,0,1769286339,15070.156408360002,84.93701123999926,50711.14527120001 2026-01-24,20:25:41.000,24,11126431,-795,0,1769286340,15070.196826220003,84.88766733000375,50711.201168160005 2026-01-24,20:25:42.000,24,11126410,-795,0,1769286341,15070.264189319998,84.81717603000288,50711.24309088001 2026-01-24,20:25:43.000,24,11126428,-795,0,1769286342,15070.297870869988,84.7678321200001,50711.2850136 2026-01-24,20:25:44.000,24,11126363,-795,0,1769286343,15070.345025039998,84.71143907999794,50711.33392344 2026-01-24,20:25:45.000,24,11126408,-795,0,1769286344,15070.405651829999,84.64094778000435,50711.32693632 2026-01-24,20:25:46.000,24,11126440,-795,0,1769286345,15070.405651829999,84.56340735000413,50711.34091056001 2026-01-24,20:25:47.000,24,11126453,-795,0,1769286346,15070.459542309989,84.54225995999877,50711.33392344 2026-01-24,20:25:48.000,24,11126471,-795,0,1769286347,15070.371970279994,84.49996518000262,50711.13828408 2026-01-24,20:25:49.000,24,11126432,-795,0,1769286348,15070.398915519989,84.45767039999919,50711.15924544 2026-01-24,20:25:50.000,24,11126421,-795,0,1769286349,15070.419124449989,84.40832649000367,50711.10334848001 2026-01-24,20:25:51.000,24,11126490,-795,0,1769286350,15070.526905409999,84.40832649000367,50711.30597496 2026-01-24,20:25:52.000,24,11126426,-795,0,1769286351,15070.60774113,84.35193345000152,50711.32693632 2026-01-24,20:25:53.000,24,11126413,-795,0,1769286352,15070.654895299995,84.3730808399996,50711.298987840004 2026-01-24,20:25:54.000,24,11126414,-755,0,1769286353,15070.72899471,84.3378351900028,50711.22212952001 2026-01-24,20:25:55.000,24,11126447,-795,0,1769286354,15070.86372090999,84.3096386699981,50711.250078000005 2026-01-24,20:25:56.000,24,11126453,-795,0,1769286355,15070.937820319996,84.22504910999851,50711.1802068 2026-01-24,20:25:57.000,24,11126449,-795,0,1769286356,15071.038864969996,84.175705200003,50711.1802068 2026-01-24,20:25:58.000,24,11126409,-795,0,1769286357,15071.052337590001,84.04882085999998,50710.99854168 2026-01-24,20:25:59.000,24,11126433,-795,0,1769286358,15071.193800100002,83.85144522000337,50710.94264472 2026-01-24,20:26:00.000,24,11126443,-795,0,1769286359,15071.294844750002,83.73865913999907,50711.033477280005 2026-01-24,20:26:01.000,24,11126432,-795,0,1769286360,15071.496934049988,83.59062740999798,50711.22911664 2026-01-24,20:26:02.000,24,11126443,-795,0,1769286361,15071.692287039994,83.36505525000393,50711.319949200006 2026-01-24,20:26:03.000,24,11126438,-795,0,1769286362,15071.84722217,83.23112178000156,50711.32693632 2026-01-24,20:26:04.000,24,11126397,-635,0,1769286363,15071.975212059995,83.06194266000239,50711.34789768 2026-01-24,20:26:05.000,24,11126401,-795,0,1769286364,15072.096465639996,82.8786652800045,50711.27802648 2026-01-24,20:26:06.000,24,11126416,-795,0,1769286365,15072.231191840001,82.72358442000404,50711.2850136 2026-01-24,20:26:07.000,24,11126419,-755,0,1769286366,15072.386126969992,82.63194572999782,50711.34789768 2026-01-24,20:26:08.000,24,11126422,-795,0,1769286367,15072.460226379997,82.5191596500008,50711.13828408 2026-01-24,20:26:09.000,24,11126404,-795,0,1769286368,15072.648843059993,82.42752096000186,50711.10334848001 2026-01-24,20:26:10.000,24,11126428,-795,0,1769286369,15072.783569259998,82.44161922000058,50711.16623256 2026-01-24,20:26:11.000,24,11126379,-795,0,1769286370,15072.850932359994,82.44866834999993,50711.131296960004 2026-01-24,20:26:12.000,24,11126445,-795,0,1769286371,15073.07996689999,82.39932444000442,50711.41078176001 2026-01-24,20:26:13.000,24,11126414,-795,0,1769286372,15073.10691214,82.35702966000099,50711.44571736 2026-01-24,20:26:14.000,24,11126448,-795,0,1769286373,15073.133857379995,82.3076857499982,50711.48065296001 2026-01-24,20:26:15.000,24,11126418,-795,0,1769286374,15073.154066309995,82.28653836000012,50711.466678720004 2026-01-24,20:26:16.000,24,11126425,-795,0,1769286375,15073.12038475999,82.25834184000269,50711.466678720004 2026-01-24,20:26:17.000,24,11126415,-795,0,1769286376,15073.02607642,82.16670315000374,50711.52257568 2026-01-24,20:26:18.000,24,11126428,-795,0,1769286377,15072.877877599989,82.03981881000072,50711.32693632 2026-01-24,20:26:19.000,24,11126442,-795,0,1769286378,15072.823987119998,81.91293446999771,50711.3548848 2026-01-24,20:26:20.000,24,11126415,-795,0,1769286379,15072.749887709993,81.77195187000325,50711.45270448 2026-01-24,20:26:21.000,24,11126404,-795,0,1769286380,15072.675788299988,81.65916578999895,50711.43174312001 2026-01-24,20:26:22.000,24,11126403,-795,0,1769286381,15072.709469849993,81.48293754000042,50711.64135672 2026-01-24,20:26:23.000,24,11126412,-795,0,1769286382,15072.655579369988,81.37720059000276,50711.77411200001 2026-01-24,20:26:24.000,24,11126339,-795,0,1769286383,15072.621897819998,81.27146363999782,50711.871931680005 2026-01-24,20:26:25.000,24,11126404,-795,0,1769286384,15072.682524609998,81.20802147000359,50711.8789188 2026-01-24,20:26:26.000,24,11126425,-795,0,1769286385,15072.675788299988,81.20802147000359,50711.86494456001 2026-01-24,20:26:27.000,24,11126438,-795,0,1769286386,15072.716206159988,81.18687407999823,50711.83000896 2026-01-24,20:26:28.000,24,11126412,-795,0,1769286387,15072.601688889998,81.1586775600008,50711.62738248001 2026-01-24,20:26:29.000,24,11126466,-795,0,1769286388,15072.783569259998,81.14457930000208,50711.66231808 2026-01-24,20:26:30.000,24,11126432,-795,0,1769286389,15072.790305569994,81.24326712000038,50711.767124879996 2026-01-24,20:26:31.000,24,11126409,-795,0,1769286390,15072.830723429994,81.32785667999997,50711.7391764 2026-01-24,20:26:32.000,24,11126426,-795,0,1769286391,15072.931768079994,81.41244623999955,50711.95577712 2026-01-24,20:26:33.000,24,11126449,-795,0,1769286392,15072.98565856,81.48998666999978,50711.94180288001 2026-01-24,20:26:34.000,24,11126434,-795,0,1769286393,15072.95871331999,81.53933058000257,50711.85795744 2026-01-24,20:26:35.000,24,11126458,-795,0,1769286394,15072.97892224999,81.56047797000065,50711.92782864 2026-01-24,20:26:36.000,24,11126358,-795,0,1769286395,15072.992394869994,81.62392014000216,50711.99769984 2026-01-24,20:26:37.000,24,11126420,-795,0,1769286396,15072.972185939994,81.60277275000408,50712.02564832 2026-01-24,20:26:38.000,24,11126457,-795,0,1769286397,15072.844196049999,81.58867448999808,50711.83000896 2026-01-24,20:26:39.000,24,11126449,-795,0,1769286398,15072.810514499994,81.4688392800017,50711.71821504 2026-01-24,20:26:40.000,24,11126370,-795,0,1769286399,15072.729678779993,81.39129885000148,50711.77411200001 2026-01-24,20:26:41.000,24,11126455,-795,0,1769286400,15072.662315679998,81.32080755000061,50711.99769984 2026-01-24,20:26:42.000,24,11126443,-795,0,1769286401,15072.669051989993,81.2573653799991,50712.24923616001 2026-01-24,20:26:43.000,24,11126415,-795,0,1769286402,15072.655579369988,81.17277581999952,50712.22128768 2026-01-24,20:26:44.000,24,11126444,-795,0,1769286403,15072.581479959998,81.08818625999993,50712.22827480001 2026-01-24,20:26:45.000,24,11126456,-795,0,1769286404,15072.520853169997,81.02474408999842,50712.14442936 2026-01-24,20:26:46.000,24,11126437,-795,0,1769286405,15072.473699000002,80.95425279000483,50712.14442936 2026-01-24,20:26:47.000,24,11126406,-795,0,1769286406,15072.433281140002,80.90490888000204,50712.20032632001 2026-01-24,20:26:48.000,24,11126438,-795,0,1769286407,15072.325500179992,80.85556496999925,50711.98372560001 2026-01-24,20:26:49.000,24,11126447,-795,0,1769286408,15072.271609700001,80.73572976000287,50711.89289304001 2026-01-24,20:26:50.000,24,11126446,-795,0,1769286409,15072.217719219996,80.72868063000351,50712.00468696 2026-01-24,20:26:51.000,24,11126414,-795,0,1769286410,15072.352445420001,80.72868063000351,50712.326094480006 2026-01-24,20:26:52.000,24,11126413,-795,0,1769286411,15072.318763869996,80.71458237000479,50712.34006872 2026-01-24,20:26:53.000,24,11126431,-795,0,1769286412,15072.305291249992,80.68638585000008,50712.36103008 2026-01-24,20:26:54.000,24,11126406,-795,0,1769286413,15072.291818630001,80.67228759000136,50712.31212024 2026-01-24,20:26:55.000,24,11126413,-795,0,1769286414,15072.291818630001,80.65818933000264,50712.35404296 2026-01-24,20:26:56.000,24,11126434,-795,0,1769286415,15072.305291249992,80.61589454999921,50712.34006872 2026-01-24,20:26:57.000,24,11126443,-795,0,1769286416,15072.325500179992,80.59474716000113,50712.4029528 2026-01-24,20:26:58.000,24,11126420,-795,0,1769286417,15072.258137079996,80.5524523799977,50712.17237784 2026-01-24,20:26:59.000,24,11126452,-795,0,1769286418,15072.291818630001,80.42556804000196,50712.0535968 2026-01-24,20:27:00.000,24,11126367,-795,0,1769286419,15072.386126969992,80.33392935000302,50712.305133120004 2026-01-24,20:27:01.000,24,11126428,-795,0,1769286420,15072.473699000002,80.18589762000192,50712.423914160005 2026-01-24,20:27:02.000,24,11126389,-795,0,1769286421,15072.541062099997,80.06606240999827,50712.34705584001 2026-01-24,20:27:03.000,24,11126425,-795,0,1769286422,15072.635370439988,79.93917807000253,50712.36103008 2026-01-24,20:27:04.000,24,11126350,-795,0,1769286423,15072.662315679998,79.79114634000143,50712.38897856 2026-01-24,20:27:05.000,24,11126407,-715,0,1769286424,15072.776832949989,79.65721286999906,50712.38897856 2026-01-24,20:27:06.000,24,11126407,-795,0,1769286425,15072.877877599989,79.50918113999796,50712.38199144 2026-01-24,20:27:07.000,24,11126420,-795,0,1769286426,15072.951977009994,79.38934593000158,50712.44487552001 2026-01-24,20:27:08.000,24,11126451,-795,0,1769286427,15072.951977009994,79.28360898000392,50712.20032632001 2026-01-24,20:27:09.000,24,11126454,-795,0,1769286428,15073.00586749,79.22016681000241,50712.28417176 2026-01-24,20:27:10.000,24,11126446,-795,0,1769286429,15073.05975796999,79.13557725000283,50712.28417176 2026-01-24,20:27:11.000,24,11126424,-795,0,1769286430,15073.14059368999,79.07918421000068,50712.207313440005 2026-01-24,20:27:12.000,24,11126444,-795,0,1769286431,15073.275319889995,79.03688943000452,50712.41692704001 2026-01-24,20:27:13.000,24,11126422,-795,0,1769286432,15073.32921037,79.08623334000004,50712.437888399996 2026-01-24,20:27:14.000,24,11126406,-795,0,1769286433,15073.38983716,79.07918421000068,50712.45186264 2026-01-24,20:27:15.000,24,11126412,-795,0,1769286434,15073.430255020001,79.14967551000154,50712.45186264 2026-01-24,20:27:16.000,24,11126395,-795,0,1769286435,15073.544772289992,79.20606855000369,50712.43090128 2026-01-24,20:27:17.000,24,11126443,-795,0,1769286436,15073.625608009992,79.2554124599992,50712.51474672001 2026-01-24,20:27:18.000,24,11126417,-795,0,1769286437,15073.564981219992,79.34705114999815,50712.16539072 2026-01-24,20:27:19.000,24,11126424,-795,0,1769286438,15073.625608009992,79.43868984000437,50712.18635208 2026-01-24,20:27:20.000,24,11126434,-795,0,1769286439,15073.726652659992,79.56557418000011,50712.24923616001 2026-01-24,20:27:21.000,24,11126451,-795,0,1769286440,15073.719916349997,79.69245852000313,50712.2632104 2026-01-24,20:27:22.000,24,11126469,-715,0,1769286441,15073.874851479988,79.748851559998,50712.43090128 2026-01-24,20:27:23.000,24,11126456,-795,0,1769286442,15073.881587789998,79.81934285999887,50712.47981112 2026-01-24,20:27:24.000,24,11126415,-795,0,1769286443,15073.915269339988,79.88278503000038,50712.40993992 2026-01-24,20:27:25.000,24,11126406,-795,0,1769286444,15073.935478269988,79.95327633000124,50712.36801720001 2026-01-24,20:27:26.000,24,11126421,-795,0,1769286445,15073.969159819993,80.0096693700034,50712.3330816 2026-01-24,20:27:27.000,24,11126424,-795,0,1769286446,15074.049995539994,80.08016067000426,50712.35404296 2026-01-24,20:27:28.000,24,11126454,-795,0,1769286447,15073.969159819993,80.08720980000362,50712.06757104 2026-01-24,20:27:29.000,24,11126411,-795,0,1769286448,15074.049995539994,80.12950457999978,50712.088532400005 2026-01-24,20:27:30.000,24,11126426,-795,0,1769286449,15074.124094949999,80.1717993600032,50712.10949376001 2026-01-24,20:27:31.000,24,11126330,-795,0,1769286450,15074.191458049994,80.21409413999936,50712.08154528001 2026-01-24,20:27:32.000,24,11126428,-795,0,1769286451,15074.373338419995,80.3057328299983,50712.34705584001 2026-01-24,20:27:33.000,24,11126414,-795,0,1769286452,15074.40028365999,80.37622412999917,50712.36801720001 2026-01-24,20:27:34.000,24,11126377,-795,0,1769286453,15074.433965209995,80.37622412999917,50712.36801720001 2026-01-24,20:27:35.000,24,11126429,-715,0,1769286454,15074.50806462,80.40442065000389,50712.38897856 2026-01-24,20:27:36.000,24,11126426,-795,0,1769286455,15074.56195509999,80.46786281999812,50712.40993992 2026-01-24,20:27:37.000,24,11126436,-795,0,1769286456,15074.656263439996,80.54540324999834,50712.375004320005 2026-01-24,20:27:38.000,24,11126428,-795,0,1769286457,15074.622581889991,80.58064890000242,50712.18635208 2026-01-24,20:27:39.000,24,11126439,-795,0,1769286458,15074.716890229996,80.64409107000392,50712.24923616001 2026-01-24,20:27:40.000,24,11126390,-795,0,1769286459,15074.858352739997,80.63704194000456,50712.38897856 2026-01-24,20:27:41.000,24,11126441,-795,0,1769286460,15074.932452150002,80.72868063000351,50712.375004320005 2026-01-24,20:27:42.000,24,11126416,-795,0,1769286461,15075.073914659988,80.78507366999838,50712.45186264 2026-01-24,20:27:43.000,24,11126446,-795,0,1769286462,15075.188431929993,80.85556496999925,50712.437888399996 2026-01-24,20:27:44.000,24,11126335,-795,0,1769286463,15075.276003959989,80.8767123600046,50712.43090128 2026-01-24,20:27:45.000,24,11126435,-795,0,1769286464,15075.410730159994,80.96835105000355,50712.47981112 2026-01-24,20:27:46.000,24,11126439,-795,0,1769286465,15075.52524743,81.01769495999906,50712.46583688001 2026-01-24,20:27:47.000,24,11126390,-795,0,1769286466,15075.653237319995,81.05294061000313,50712.4029528 2026-01-24,20:27:48.000,24,11126410,-795,0,1769286467,15075.68018255999,81.0599897400025,50712.1933392 2026-01-24,20:27:49.000,24,11126385,-795,0,1769286468,15075.78796352,81.08818625999993,50712.09551952 2026-01-24,20:27:50.000,24,11126426,-795,0,1769286469,15075.942898649992,81.0599897400025,50712.158403600006 2026-01-24,20:27:51.000,24,11126432,-795,0,1769286470,15076.064152229992,80.95425279000483,50712.28417176 2026-01-24,20:27:52.000,24,11126401,-795,0,1769286471,15076.192142120002,80.82736845000181,50712.2632104 2026-01-24,20:27:53.000,24,11126408,-795,0,1769286472,15076.286450459993,80.68638585000008,50712.29814600001 2026-01-24,20:27:54.000,24,11126435,-795,0,1769286473,15076.333604629988,80.53835411999898,50712.31212024 2026-01-24,20:27:55.000,24,11126428,-795,0,1769286474,15076.380758799998,80.38327325999853,50712.29814600001 2026-01-24,20:27:56.000,24,11126418,-795,0,1769286475,15076.427912969993,80.16475023000385,50712.256223280005 2026-01-24,20:27:57.000,24,11126452,-795,0,1769286476,15076.481803449999,79.94622720000189,50712.3330816 2026-01-24,20:27:58.000,24,11126403,-795,0,1769286477,15076.421176659998,79.79114634000143,50712.207313440005 2026-01-24,20:27:59.000,24,11126372,-795,0,1769286478,15076.367286179993,79.60081983000418,50712.102506639996 2026-01-24,20:28:00.000,24,11126453,-795,0,1769286479,15076.414440349989,79.45278810000309,50712.21430056 2026-01-24,20:28:01.000,24,11126426,-795,0,1769286480,15076.367286179993,79.29770724000264,50712.305133120004 2026-01-24,20:28:02.000,24,11126397,-795,0,1769286481,15076.461594519998,79.22721594000177,50712.5776308 2026-01-24,20:28:03.000,24,11126433,-795,0,1769286482,15076.421176659998,79.14262638000218,50712.647502 2026-01-24,20:28:04.000,24,11126423,-795,0,1769286483,15076.340340939998,79.05098769000324,50712.61955352 2026-01-24,20:28:05.000,24,11126414,-795,0,1769286484,15076.286450459993,78.98754552000173,50712.74532168 2026-01-24,20:28:06.000,24,11126443,-795,0,1769286485,15076.239296289998,78.93115247999958,50712.68243760001 2026-01-24,20:28:07.000,24,11126428,-795,0,1769286486,15076.144987949992,78.89590683000279,50712.710386080005 2026-01-24,20:28:08.000,24,11126468,-795,0,1769286487,15075.969843890001,78.83951379000064,50712.56365656001 2026-01-24,20:28:09.000,24,11126438,-795,0,1769286488,15075.875535549996,78.78312074999849,50712.54968232 2026-01-24,20:28:10.000,24,11126410,-795,0,1769286489,15075.841853999991,78.76902248999977,50712.55666944 2026-01-24,20:28:11.000,24,11126363,-795,0,1769286490,15075.68018255999,78.78312074999849,50712.67545048 2026-01-24,20:28:12.000,24,11126384,-795,0,1769286491,15075.68018255999,78.80426814000384,50712.88506408 2026-01-24,20:28:13.000,24,11126430,-715,0,1769286492,15075.58587422,78.79721901000448,50712.926986800005 2026-01-24,20:28:14.000,24,11126401,-795,0,1769286493,15075.48482957,78.76902248999977,50713.02480648 2026-01-24,20:28:15.000,24,11126424,-795,0,1769286494,15075.40399385,78.79721901000448,50713.094677680005 2026-01-24,20:28:16.000,24,11126432,-795,0,1769286495,15075.323158129999,78.79721901000448,50713.13660040001 2026-01-24,20:28:17.000,24,11126398,-795,0,1769286496,15075.276003959989,78.86771030999807,50713.171536 2026-01-24,20:28:18.000,24,11126424,-795,0,1769286497,15075.154750379988,78.92410335000022,50712.996858000006 2026-01-24,20:28:19.000,24,11126433,-795,0,1769286498,15075.107596209993,78.98049639000237,50713.094677680005 2026-01-24,20:28:20.000,24,11126341,-795,0,1769286499,15075.073914659988,79.02984029999789,50712.975896640004 2026-01-24,20:28:21.000,24,11126401,-795,0,1769286500,15074.959397389997,79.17082289999962,50713.108651919996 2026-01-24,20:28:22.000,24,11126400,-795,0,1769286501,15074.972870010002,79.23426507000113,50713.24839432 2026-01-24,20:28:23.000,24,11126436,-795,0,1769286502,15074.945924769992,79.35410028000479,50713.37416248001 2026-01-24,20:28:24.000,24,11126372,-795,0,1769286503,15074.898770599997,79.53032853000332,50713.381149600005 2026-01-24,20:28:25.000,24,11126424,-795,0,1769286504,15074.858352739997,79.70655678000185,50713.499930640006 2026-01-24,20:28:26.000,24,11126407,-795,0,1769286505,15074.784253329992,79.87573590000102,50713.4859564 2026-01-24,20:28:27.000,24,11126413,-795,0,1769286506,15074.777517019997,80.06606240999827,50713.50691776 2026-01-24,20:28:28.000,24,11126344,-795,0,1769286507,15074.60910927,80.22819239999808,50713.23442008001 2026-01-24,20:28:29.000,24,11126454,-635,0,1769286508,15074.575427719996,80.4537645599994,50713.276342799996 2026-01-24,20:28:30.000,24,11126382,-795,0,1769286509,15074.494591999995,80.62999280999793,50713.20647160001 2026-01-24,20:28:31.000,24,11126334,-795,0,1769286510,15074.44070151999,80.79212279999774,50713.262368560005 2026-01-24,20:28:32.000,24,11126449,-795,0,1769286511,15074.433965209995,80.9119580100014,50713.444033679996 2026-01-24,20:28:33.000,24,11126411,-795,0,1769286512,15074.38681104,81.0599897400025,50713.43704656 2026-01-24,20:28:34.000,24,11126423,-795,0,1769286513,15074.31944793999,81.17277581999952,50713.47198216001 2026-01-24,20:28:35.000,24,11126437,-795,0,1769286514,15074.28576639,81.20097234000423,50713.53486624 2026-01-24,20:28:36.000,24,11126404,-795,0,1769286515,15074.19819435999,81.24326712000038,50713.43704656 2026-01-24,20:28:37.000,24,11126399,-795,0,1769286516,15074.13756756999,81.34900406999805,50713.49294352001 2026-01-24,20:28:38.000,24,11126422,-795,0,1769286517,15073.982632439998,81.3701514600034,50713.28332992001 2026-01-24,20:28:39.000,24,11126383,-795,0,1769286518,15073.942214579998,81.35605320000468,50713.381149600005 2026-01-24,20:28:40.000,24,11126451,-795,0,1769286519,15073.942214579998,81.32785667999997,50713.31826552 2026-01-24,20:28:41.000,24,11126420,-795,0,1769286520,15073.874851479988,81.32785667999997,50713.46499504 2026-01-24,20:28:42.000,24,11126447,-795,0,1769286521,15073.841169929998,81.31375842000125,50713.50691776 2026-01-24,20:28:43.000,24,11126406,-795,0,1769286522,15073.888324099993,81.31375842000125,50713.68159576 2026-01-24,20:28:44.000,24,11126448,-795,0,1769286523,15073.854642549988,81.26441450999846,50713.716531360005 2026-01-24,20:28:45.000,24,11126438,-795,0,1769286524,15073.861378859998,81.20097234000423,50713.716531360005 2026-01-24,20:28:46.000,24,11126414,-795,0,1769286525,15073.820960999998,81.15162843000144,50713.597750320005 2026-01-24,20:28:47.000,24,11126433,-795,0,1769286526,15073.834433620003,81.08113713000057,50713.6256988 2026-01-24,20:28:48.000,24,11126418,-795,0,1769286527,15073.807488379993,80.97540018000291,50713.478969280004 2026-01-24,20:28:49.000,24,11126409,-795,0,1769286528,15073.760334209997,80.8767123600046,50713.40211096001 2026-01-24,20:28:50.000,24,11126386,-715,0,1769286529,15073.773806830002,80.68638585000008,50713.381149600005 2026-01-24,20:28:51.000,24,11126404,-795,0,1769286530,15073.827697309993,80.58769803000177,50713.46499504 2026-01-24,20:28:52.000,24,11126422,-795,0,1769286531,15073.948950889993,80.4537645599994,50713.716531360005 2026-01-24,20:28:53.000,24,11126407,-795,0,1769286532,15073.922005649998,80.25638892000279,50713.68858288001 2026-01-24,20:28:54.000,24,11126415,-795,0,1769286533,15073.982632439998,80.10130806000234,50713.68159576 2026-01-24,20:28:55.000,24,11126403,-795,0,1769286534,15074.023050299998,79.9603254600006,50713.6256988 2026-01-24,20:28:56.000,24,11126431,-795,0,1769286535,15074.063468159999,79.79114634000143,50713.66063440001 2026-01-24,20:28:57.000,24,11126409,-795,0,1769286536,15074.110622329994,79.69950765000249,50713.61871168001 2026-01-24,20:28:58.000,24,11126427,-795,0,1769286537,15074.056731849989,79.55852505000075,50713.40909808 2026-01-24,20:28:59.000,24,11126415,-795,0,1769286538,15074.103886019999,79.49508287999925,50713.4160852 2026-01-24,20:29:00.000,24,11126382,-795,0,1769286539,15074.164512809999,79.41049331999966,50713.29031704 2026-01-24,20:29:01.000,24,11126418,-795,0,1769286540,15074.17798542999,79.37524767000286,50713.37416248001 2026-01-24,20:29:02.000,24,11126411,-795,0,1769286541,15074.231875909994,79.33295288999943,50713.43704656 2026-01-24,20:29:03.000,24,11126416,-795,0,1769286542,15074.231875909994,79.32590376000007,50713.37416248001 2026-01-24,20:29:04.000,24,11126329,-795,0,1769286543,15074.21840328999,79.27655985000456,50713.38813672 2026-01-24,20:29:05.000,24,11126374,-795,0,1769286544,15074.2251396,79.23426507000113,50713.42307232001 2026-01-24,20:29:06.000,24,11126400,-795,0,1769286545,15074.15777649999,79.24836332999985,50713.40211096001 2026-01-24,20:29:07.000,24,11126442,-795,0,1769286546,15074.164512809999,79.22016681000241,50713.38813672 2026-01-24,20:29:08.000,24,11126401,-795,0,1769286547,15073.989368749993,79.13557725000283,50713.12262616 2026-01-24,20:29:09.000,24,11126379,-795,0,1769286548,15073.975896129989,79.0932824699994,50713.15057464 2026-01-24,20:29:10.000,24,11126424,-795,0,1769286549,15074.049995539994,78.99459465000109,50713.171536 2026-01-24,20:29:11.000,24,11126353,-795,0,1769286550,15073.975896129989,79.02984029999789,50713.05275496 2026-01-24,20:29:12.000,24,11126416,-795,0,1769286551,15074.070204469994,78.98754552000173,50713.22044584 2026-01-24,20:29:13.000,24,11126435,-795,0,1769286552,15074.070204469994,78.9593490000043,50713.23442008001 2026-01-24,20:29:14.000,24,11126405,-795,0,1769286553,15074.070204469994,78.87475944000471,50713.22743296 2026-01-24,20:29:15.000,24,11126418,-795,0,1769286554,15074.130831259994,78.93820160999894,50713.22044584 2026-01-24,20:29:16.000,24,11126429,-795,0,1769286555,15074.184721739999,78.93115247999958,50713.17852312 2026-01-24,20:29:17.000,24,11126397,-795,0,1769286556,15074.252084839994,78.93820160999894,50713.19948448 2026-01-24,20:29:18.000,24,11126436,-795,0,1769286557,15074.231875909994,79.00869290999981,50712.975896640004 2026-01-24,20:29:19.000,24,11126375,-795,0,1769286558,15074.25882114999,79.04393856000388,50712.86410272 2026-01-24,20:29:20.000,24,11126452,-795,0,1769286559,15074.312711629995,79.02984029999789,50712.996858000006 2026-01-24,20:29:21.000,24,11126417,-795,0,1769286560,15074.393547349995,79.18492115999834,50712.96890952001 2026-01-24,20:29:22.000,24,11126394,-795,0,1769286561,15074.4272289,79.26246158999857,50712.89903832001 2026-01-24,20:29:23.000,24,11126437,-795,0,1769286562,15074.535009859996,79.37524767000286,50713.11563904001 2026-01-24,20:29:24.000,24,11126442,-675,0,1769286563,15074.656263439996,79.42459157999838,50713.15756176001 2026-01-24,20:29:25.000,24,11126414,-795,0,1769286564,15074.676472369996,79.56557418000011,50713.1016648 2026-01-24,20:29:26.000,24,11126437,-795,0,1769286565,15074.669736060001,79.72065504000057,50712.89903832001 2026-01-24,20:29:27.000,24,11126396,-795,0,1769286566,15074.696681299996,79.76999895000336,50712.86410272 2026-01-24,20:29:28.000,24,11126440,-795,0,1769286567,15074.683208679991,79.762949820004,50712.84314136 2026-01-24,20:29:29.000,24,11126434,-795,0,1769286568,15074.602372959991,79.81934285999887,50712.79423152 2026-01-24,20:29:30.000,24,11126424,-795,0,1769286569,15074.50132830999,79.79819547000079,50712.65448912001 2026-01-24,20:29:31.000,24,11126428,-795,0,1769286570,15074.44070151999,79.762949820004,50712.7872444 2026-01-24,20:29:32.000,24,11126403,-795,0,1769286571,15074.40701997,79.69245852000313,50713.02480648 2026-01-24,20:29:33.000,24,11126419,-795,0,1769286572,15074.29923900999,79.64311461000034,50713.00384512 2026-01-24,20:29:34.000,24,11126412,-795,0,1769286573,15074.124094949999,79.52327940000396,50713.06672920001 2026-01-24,20:29:35.000,24,11126412,-795,0,1769286574,15073.935478269988,79.45278810000309,50713.07371632 2026-01-24,20:29:36.000,24,11126400,-795,0,1769286575,15073.740125279997,79.4034441900003,50713.143587520004 2026-01-24,20:29:37.000,24,11126375,-795,0,1769286576,15073.571717530001,79.38229680000222,50713.20647160001 2026-01-24,20:29:38.000,24,11126428,-795,0,1769286577,15073.335946679996,79.304756370002,50713.094677680005 2026-01-24,20:29:39.000,24,11126458,-795,0,1769286578,15073.20795679,79.36114941000415,50713.08070344 2026-01-24,20:29:40.000,24,11126426,-795,0,1769286579,15073.02607642,79.37524767000286,50713.03878072001 2026-01-24,20:29:41.000,24,11126319,-795,0,1769286580,15072.945240699999,79.39639506000094,50713.19249736 2026-01-24,20:29:42.000,24,11126411,-795,0,1769286581,15072.925031769999,79.42459157999838,50713.37416248001 2026-01-24,20:29:43.000,24,11126409,-795,0,1769286582,15072.871141289994,79.5021320099986,50713.45102080001 2026-01-24,20:29:44.000,24,11126339,-795,0,1769286583,15072.871141289994,79.53032853000332,50713.478969280004 2026-01-24,20:29:45.000,24,11126388,-795,0,1769286584,15072.93850438999,79.66426199999842,50713.51390488 2026-01-24,20:29:46.000,24,11126470,-795,0,1769286585,15072.93850438999,79.74180242999864,50713.47198216001 2026-01-24,20:29:47.000,24,11126394,-795,0,1769286586,15073.012603799994,79.81934285999887,50713.49294352001 2026-01-24,20:29:48.000,24,11126423,-795,0,1769286587,15072.93850438999,79.90393241999845,50713.2414072 2026-01-24,20:29:49.000,24,11126438,-795,0,1769286588,15073.053021659995,79.9603254600006,50713.29031704 2026-01-24,20:29:50.000,24,11126462,-795,0,1769286589,15073.12038475999,79.97442371999932,50713.213458720005 2026-01-24,20:29:51.000,24,11126332,-795,0,1769286590,15073.20795679,80.04491502000019,50713.15057464 2026-01-24,20:29:52.000,24,11126445,-795,0,1769286591,15073.41004609,80.13655370999913,50713.213458720005 2026-01-24,20:29:53.000,24,11126399,-795,0,1769286592,15073.544772289992,80.17884849000257,50713.276342799996 2026-01-24,20:29:54.000,24,11126427,-795,0,1769286593,15073.753597900002,80.21409413999936,50713.346214 2026-01-24,20:29:55.000,24,11126402,-795,0,1769286594,15073.895060409988,80.28458544000023,50713.36018824 2026-01-24,20:29:56.000,24,11126395,-795,0,1769286595,15074.070204469994,80.3198310900043,50713.28332992001 2026-01-24,20:29:57.000,24,11126452,-795,0,1769286596,15074.26555746,80.38327325999853,50713.23442008001 2026-01-24,20:29:58.000,24,11126451,-795,0,1769286597,15074.332920559995,80.44671543000004,50713.03878072001 2026-01-24,20:29:59.000,24,11126346,-795,0,1769286598,15074.535009859996,80.57359977000306,50712.940961039996 2026-01-24,20:30:00.000,24,11126394,-795,0,1769286599,15074.656263439996,80.62294367999857,50712.9619224 2026-01-24,20:30:01.000,24,11126404,-795,0,1769286600,15074.824671189992,80.72868063000351,50713.01083224 2026-01-24,20:30:02.000,24,11126386,-795,0,1769286601,15075.046969419993,80.83441758000117,50713.20647160001 2026-01-24,20:30:03.000,24,11126428,-795,0,1769286602,15075.168222999993,80.98244931000227,50713.25538144001 2026-01-24,20:30:04.000,24,11126397,-795,0,1769286603,15075.249058719994,81.09523538999929,50713.28332992001 2026-01-24,20:30:05.000,24,11126387,-795,0,1769286604,15075.316421819989,81.24326712000038,50713.262368560005 2026-01-24,20:30:06.000,24,11126438,-795,0,1769286605,15075.302949199999,81.33490580999933,50713.17852312 2026-01-24,20:30:07.000,24,11126420,-795,0,1769286606,15075.316421819989,81.44769189000363,50713.22743296 2026-01-24,20:30:08.000,24,11126442,-675,0,1769286607,15075.276003959989,81.51818319000449,50713.00384512 2026-01-24,20:30:09.000,24,11126397,-795,0,1769286608,15075.235586099989,81.55342884000129,50713.01781936001 2026-01-24,20:30:10.000,24,11126448,-795,0,1769286609,15075.181695619998,81.56047797000065,50712.9619224 2026-01-24,20:30:11.000,24,11126325,-795,0,1769286610,15075.080650969998,81.56047797000065,50712.94794816001 2026-01-24,20:30:12.000,24,11126404,-795,0,1769286611,15075.087387279993,81.48998666999978,50713.12262616 2026-01-24,20:30:13.000,24,11126429,-795,0,1769286612,15074.959397389997,81.44064276000427,50713.2414072 2026-01-24,20:30:14.000,24,11126448,-795,0,1769286613,15074.817934879997,81.32080755000061,50713.19948448 2026-01-24,20:30:15.000,24,11126447,-795,0,1769286614,15074.636054509996,81.16572669000016,50713.22743296 2026-01-24,20:30:16.000,24,11126446,-795,0,1769286615,15074.474383069995,81.01769495999906,50713.311278400004 2026-01-24,20:30:17.000,24,11126411,-795,0,1769286616,15074.32618425,80.83441758000117,50713.311278400004 2026-01-24,20:30:18.000,24,11126417,-795,0,1769286617,15074.090413399994,80.59474716000113,50713.164548880006 2026-01-24,20:30:19.000,24,11126463,-795,0,1769286618,15073.928741959993,80.37622412999917,50713.15057464 2026-01-24,20:30:20.000,24,11126428,-795,0,1769286619,15073.753597900002,80.12245545000042,50713.23442008001 2026-01-24,20:30:21.000,24,11126427,-795,0,1769286620,15073.659289559997,79.91098154999781,50713.36717536 2026-01-24,20:30:22.000,24,11126410,-795,0,1769286621,15073.585190149992,79.73475329999928,50713.40211096001 2026-01-24,20:30:23.000,24,11126445,-795,0,1769286622,15073.531299670001,79.60081983000418,50713.444033679996 2026-01-24,20:30:24.000,24,11126353,-795,0,1769286623,15073.511090740001,79.47393549000117,50713.478969280004 2026-01-24,20:30:25.000,24,11126409,-795,0,1769286624,15073.551508600001,79.41754244999902,50713.52089200001 2026-01-24,20:30:26.000,24,11126448,-795,0,1769286625,15073.564981219992,79.31885463000071,50713.56281472 2026-01-24,20:30:27.000,24,11126423,-795,0,1769286626,15073.666025869992,79.33295288999943,50713.56980184001 2026-01-24,20:30:28.000,24,11126357,-795,0,1769286627,15073.652553250002,79.31180550000136,50713.35320112001 2026-01-24,20:30:29.000,24,11126408,-795,0,1769286628,15073.760334209997,79.41049331999966,50713.32525264001 2026-01-24,20:30:30.000,24,11126446,-795,0,1769286629,15073.868115169993,79.5162302700046,50713.30429128001 2026-01-24,20:30:31.000,24,11126400,-795,0,1769286630,15074.049995539994,79.62196722000226,50713.30429128001 2026-01-24,20:30:32.000,24,11126453,-795,0,1769286631,15074.171249119994,79.81934285999887,50713.4160852 2026-01-24,20:30:33.000,24,11126433,-675,0,1769286632,15074.25882114999,79.96737458999996,50713.45800792 2026-01-24,20:30:34.000,24,11126436,-795,0,1769286633,15074.32618425,80.16475023000385,50713.40909808 2026-01-24,20:30:35.000,24,11126455,-795,0,1769286634,15074.36660211,80.28458544000023,50713.381149600005 2026-01-24,20:30:36.000,24,11126451,-795,0,1769286635,15074.38681104,80.52425586000027,50713.33922688 2026-01-24,20:30:37.000,24,11126422,-675,0,1769286636,15074.373338419995,80.69343497999944,50713.24839432 2026-01-24,20:30:38.000,24,11126447,-795,0,1769286637,15074.332920559995,80.82736845000181,50713.05974208 2026-01-24,20:30:39.000,24,11126424,-795,0,1769286638,15074.312711629995,80.97540018000291,50713.05275496 2026-01-24,20:30:40.000,24,11126406,-795,0,1769286639,15074.2251396,81.08818625999993,50712.996858000006 2026-01-24,20:30:41.000,24,11126454,-795,0,1769286640,15074.353129489995,81.17277581999952,50713.15057464 2026-01-24,20:30:42.000,24,11126403,-795,0,1769286641,15074.26555746,81.31375842000125,50713.26935568 2026-01-24,20:30:43.000,24,11126450,-795,0,1769286642,15074.184721739999,81.3701514600034,50713.29730416 2026-01-24,20:30:44.000,24,11126437,-795,0,1769286643,15074.070204469994,81.39129885000148,50713.30429128001 2026-01-24,20:30:45.000,24,11126446,-795,0,1769286644,15073.935478269988,81.38424972000212,50713.30429128001 2026-01-24,20:30:46.000,24,11126434,-795,0,1769286645,15073.746861589992,81.37720059000276,50713.22044584 2026-01-24,20:30:47.000,24,11126433,-795,0,1769286646,15073.571717530001,81.35605320000468,50713.30429128001 2026-01-24,20:30:48.000,24,11126478,-795,0,1769286647,15073.34268298999,81.29261103000317,50713.17852312 2026-01-24,20:30:49.000,24,11126420,-795,0,1769286648,15073.093439519995,81.22916886000166,50713.1016648 2026-01-24,20:30:50.000,24,11126461,-795,0,1769286649,15072.911559149994,81.17982494999887,50713.22044584 2026-01-24,20:30:51.000,24,11126450,-795,0,1769286650,15072.817250809989,81.11638278000464,50713.38813672 2026-01-24,20:30:52.000,24,11126385,-795,0,1769286651,15072.662315679998,81.08113713000057,50713.37416248001 2026-01-24,20:30:53.000,24,11126423,-795,0,1769286652,15072.493907930002,81.05294061000313,50713.381149600005 2026-01-24,20:30:54.000,24,11126422,-795,0,1769286653,15072.345709109992,80.99654757000098,50713.38813672 2026-01-24,20:30:55.000,24,11126407,-795,0,1769286654,15072.258137079996,80.96835105000355,50713.444033679996 2026-01-24,20:30:56.000,24,11126432,-795,0,1769286655,15072.19077398,80.9119580100014,50713.40909808 2026-01-24,20:30:57.000,24,11126427,-795,0,1769286656,15072.096465639996,80.8767123600046,50713.381149600005 2026-01-24,20:30:58.000,24,11126425,-795,0,1769286657,15071.94826682,80.8132701900031,50713.171536 2026-01-24,20:30:59.000,24,11126394,-795,0,1769286658,15071.874167409995,80.72868063000351,50713.22743296 2026-01-24,20:31:00.000,24,11126423,-795,0,1769286659,15071.793331689994,80.67933672000072,50713.22743296 2026-01-24,20:31:01.000,24,11126393,-795,0,1769286660,15071.77985906999,80.5524523799977,50713.18551024001 2026-01-24,20:31:02.000,24,11126416,-795,0,1769286661,15071.75965013999,80.54540324999834,50713.4859564 2026-01-24,20:31:03.000,24,11126439,-795,0,1769286662,15071.705759659999,80.46786281999812,50713.478969280004 2026-01-24,20:31:04.000,24,11126463,-795,0,1769286663,15071.591242389994,80.37622412999917,50713.43704656 2026-01-24,20:31:05.000,24,11126424,-795,0,1769286664,15071.483461429998,80.31278195999766,50713.46499504 2026-01-24,20:31:06.000,24,11126446,-795,0,1769286665,15071.395889400002,80.27753631000087,50713.430059440005 2026-01-24,20:31:07.000,24,11126444,-795,0,1769286666,15071.335262610002,80.25638892000279,50713.444033679996 2026-01-24,20:31:08.000,24,11126316,-795,0,1769286667,15071.126436999992,80.19294675000128,50713.213458720005 2026-01-24,20:31:09.000,24,11126407,-795,0,1769286668,15071.072546520001,80.1717993600032,50713.29730416 2026-01-24,20:31:10.000,24,11126418,-795,0,1769286669,15070.958029249996,80.1717993600032,50713.24839432 2026-01-24,20:31:11.000,24,11126445,-795,0,1769286670,15070.937820319996,80.15770110000449,50713.30429128001 2026-01-24,20:31:12.000,24,11126443,-795,0,1769286671,15070.84351197999,80.22114326999872,50713.38813672 2026-01-24,20:31:13.000,24,11126451,-795,0,1769286672,15070.76941257,80.19999588000064,50713.38813672 2026-01-24,20:31:14.000,24,11126415,-795,0,1769286673,15070.675104229995,80.24933979000343,50713.381149600005 2026-01-24,20:31:15.000,24,11126452,-795,0,1769286674,15070.60100481999,80.24229066000407,50713.37416248001 2026-01-24,20:31:16.000,24,11126451,-795,0,1769286675,15070.56058695999,80.27048718000151,50713.37416248001 2026-01-24,20:31:17.000,24,11126370,-795,0,1769286676,15070.473014929994,80.29868369999895,50713.37416248001 2026-01-24,20:31:18.000,24,11126436,-795,0,1769286677,15070.291134559993,80.32688022000366,50713.08769056001 2026-01-24,20:31:19.000,24,11126405,-795,0,1769286678,15070.183353599998,80.33392935000302,50713.045767840005 2026-01-24,20:31:20.000,24,11126461,-795,0,1769286679,15070.082308949997,80.38327325999853,50713.0317936 2026-01-24,20:31:21.000,24,11126450,-795,0,1769286680,15070.115990500002,80.38327325999853,50713.2414072 2026-01-24,20:31:22.000,24,11126448,-795,0,1769286681,15069.934110130001,80.38327325999853,50713.213458720005 2026-01-24,20:31:23.000,24,11126427,-795,0,1769286682,15069.812856550001,80.36917499999981,50713.20647160001 2026-01-24,20:31:24.000,24,11126422,-795,0,1769286683,15069.64444879999,80.34802761000174,50713.262368560005 2026-01-24,20:31:25.000,24,11126450,-795,0,1769286684,15069.48951367,80.3550767400011,50713.22743296 2026-01-24,20:31:26.000,24,11126460,-795,0,1769286685,15069.32110591999,80.3198310900043,50713.164548880006 2026-01-24,20:31:27.000,24,11126415,-795,0,1769286686,15069.226797579999,80.36212587000045,50713.15057464 2026-01-24,20:31:28.000,24,11126465,-795,0,1769286687,15069.058389829988,80.38327325999853,50713.05974208 2026-01-24,20:31:29.000,24,11126422,-795,0,1769286688,15068.903454699997,80.46081368999876,50713.05275496 2026-01-24,20:31:30.000,24,11126446,-795,0,1769286689,15068.809146359992,80.5524523799977,50713.01781936001 2026-01-24,20:31:31.000,24,11126466,-795,0,1769286690,15068.822618979997,80.665238460002,50713.12262616 2026-01-24,20:31:32.000,24,11126429,-795,0,1769286691,15068.809146359992,80.82031932000245,50713.23442008001 2026-01-24,20:31:33.000,24,11126423,-795,0,1769286692,15068.714838020001,80.98949844000163,50713.143587520004 2026-01-24,20:31:34.000,24,11126440,-755,0,1769286693,15068.681156469996,81.11638278000464,50713.07371632 2026-01-24,20:31:35.000,24,11126434,-795,0,1769286694,15068.721574329997,81.36310233000404,50713.12262616 2026-01-24,20:31:36.000,24,11126425,-795,0,1769286695,15068.701365399997,81.51818319000449,50713.13660040001 2026-01-24,20:31:37.000,24,11126372,-795,0,1769286696,15068.714838020001,81.74375534999854,50712.91301256 2026-01-24,20:31:38.000,24,11126442,-795,0,1769286697,15068.701365399997,81.9622783800005,50712.82218000001 2026-01-24,20:31:39.000,24,11126432,-755,0,1769286698,15068.735046950002,82.16670315000374,50712.84314136 2026-01-24,20:31:40.000,24,11126393,-795,0,1769286699,15068.728310639992,82.39227530999779,50712.710386080005 2026-01-24,20:31:41.000,24,11126434,-755,0,1769286700,15068.802410049997,82.58260182000231,50712.87108984001 2026-01-24,20:31:42.000,24,11126435,-795,0,1769286701,15068.863036839997,82.73768268000276,50712.878076960005 2026-01-24,20:31:43.000,24,11126466,-795,0,1769286702,15068.782201119997,82.87161614999786,50712.93397392 2026-01-24,20:31:44.000,24,11126541,-795,0,1769286703,15068.741783259997,82.97030397000344,50712.81519288 2026-01-24,20:31:45.000,24,11126424,-795,0,1769286704,15068.687892779992,83.08309005000046,50712.878076960005 2026-01-24,20:31:46.000,24,11126428,-795,0,1769286705,15068.613793370001,83.14653222000197,50712.96890952001 2026-01-24,20:31:47.000,24,11126410,-795,0,1769286706,15068.51274872,83.2240726500022,50712.96890952001 2026-01-24,20:31:48.000,24,11126359,-795,0,1769286707,15068.32413203999,83.21702352000284,50712.759295920005 2026-01-24,20:31:49.000,24,11126423,-795,0,1769286708,15068.20961477,83.28046569000435,50712.69641184 2026-01-24,20:31:50.000,24,11126437,-795,0,1769286709,15068.10183380999,83.259318299999,50712.66846336 2026-01-24,20:31:51.000,24,11126434,-795,0,1769286710,15068.027734399999,83.29456395000307,50712.86410272 2026-01-24,20:31:52.000,24,11126425,-795,0,1769286711,15067.933426059994,83.28751482000371,50712.96890952001 2026-01-24,20:31:53.000,24,11126443,-795,0,1769286712,15067.832381409993,83.30161308000243,50712.926986800005 2026-01-24,20:31:54.000,24,11126428,-795,0,1769286713,15067.731336759993,83.3227604700005,50712.940961039996 2026-01-24,20:31:55.000,24,11126455,-795,0,1769286714,15067.684182589997,83.35095698999794,50712.90602544 2026-01-24,20:31:56.000,24,11126449,-795,0,1769286715,15067.630292109992,83.33685872999922,50712.90602544 2026-01-24,20:31:57.000,24,11126428,-795,0,1769286716,15067.623555799997,83.38620264000201,50712.88506408 2026-01-24,20:31:58.000,24,11126414,-795,0,1769286717,15067.455148050001,83.4355465500048,50712.5776308 2026-01-24,20:31:59.000,24,11126407,-795,0,1769286718,15067.502302219997,83.4707922000016,50712.591605040005 2026-01-24,20:32:00.000,24,11126400,-795,0,1769286719,15067.482093289997,83.52013611000439,50712.605579279996 2026-01-24,20:32:01.000,24,11126418,-795,0,1769286720,15067.589874249992,83.59767654000461,50712.74532168 2026-01-24,20:32:02.000,24,11126426,-795,0,1769286721,15067.643764729997,83.64702045000013,50712.86410272 2026-01-24,20:32:03.000,24,11126421,-795,0,1769286722,15067.684182589997,83.717511750001,50712.759295920005 2026-01-24,20:32:04.000,24,11126431,-795,0,1769286723,15067.697655210002,83.7809539200025,50712.7872444 2026-01-24,20:32:05.000,24,11126422,-795,0,1769286724,15067.765018309998,83.85144522000337,50712.82218000001 2026-01-24,20:32:06.000,24,11126416,-715,0,1769286725,15067.765018309998,83.93603478000296,50712.73134744001 2026-01-24,20:32:07.000,24,11126428,-795,0,1769286726,15067.791963549993,83.99947695000446,50712.69641184 2026-01-24,20:32:08.000,24,11126398,-795,0,1769286727,15067.765018309998,84.03472260000126,50712.59859216 2026-01-24,20:32:09.000,24,11126422,-795,0,1769286728,15067.778490929988,84.07701738000469,50712.61256640001 2026-01-24,20:32:10.000,24,11126403,-795,0,1769286729,15067.765018309998,84.11931216000085,50712.41692704001 2026-01-24,20:32:11.000,24,11126420,-795,0,1769286730,15067.765018309998,84.10521390000213,50712.45186264 2026-01-24,20:32:12.000,24,11126410,-795,0,1769286731,15067.879535579988,84.15455781000492,50712.68243760001 2026-01-24,20:32:13.000,24,11126436,-795,0,1769286732,15067.825645099998,84.18980346000171,50712.661476240006 2026-01-24,20:32:14.000,24,11126425,-795,0,1769286733,15067.751545689993,84.22504910999851,50712.66846336 2026-01-24,20:32:15.000,24,11126402,-795,0,1769286734,15067.684182589997,84.23209823999787,50712.68243760001 2026-01-24,20:32:16.000,24,11126448,-795,0,1769286735,15067.596610560002,84.24619650000386,50712.62654064 2026-01-24,20:32:17.000,24,11126417,-795,0,1769286736,15067.522511149997,84.28849128000002,50712.66846336 2026-01-24,20:32:18.000,24,11126437,-795,0,1769286737,15067.367576019991,84.24619650000386,50712.54968232 2026-01-24,20:32:19.000,24,11126439,-715,0,1769286738,15067.18569564999,84.32373693000409,50712.46583688001 2026-01-24,20:32:20.000,24,11126379,-795,0,1769286739,15067.01055159,84.29554040999938,50712.34705584001 2026-01-24,20:32:21.000,24,11126448,-795,0,1769286740,15066.9499248,84.38012996999896,50712.54968232 2026-01-24,20:32:22.000,24,11126421,-795,0,1769286741,15066.84214383999,84.38717909999832,50712.640514880004 2026-01-24,20:32:23.000,24,11126413,-795,0,1769286742,15066.707417639998,84.38717909999832,50712.591605040005 2026-01-24,20:32:24.000,24,11126360,-795,0,1769286743,15066.579427749988,84.42242475000239,50712.57064368 2026-01-24,20:32:25.000,24,11126450,-795,0,1769286744,15066.471646789993,84.44357214000047,50712.65448912001 2026-01-24,20:32:26.000,24,11126436,-795,0,1769286745,15066.370602139992,84.49291605000326,50712.69641184 2026-01-24,20:32:27.000,24,11126459,-795,0,1769286746,15066.262821179997,84.52816170000006,50712.773270159996 2026-01-24,20:32:28.000,24,11126355,-795,0,1769286747,15066.107886049991,84.5845547400022,50712.45884976 2026-01-24,20:32:29.000,24,11126479,-795,0,1769286748,15066.000105089995,84.64094778000435,50712.4029528 2026-01-24,20:32:30.000,24,11126417,-795,0,1769286749,15065.92600567999,84.68324256000051,50712.43090128 2026-01-24,20:32:31.000,24,11126454,-795,0,1769286750,15065.91253306,84.74668473000202,50712.39596568001 2026-01-24,20:32:32.000,24,11126438,-795,0,1769286751,15065.99336878,84.84537255000032,50712.58461792001 2026-01-24,20:32:33.000,24,11126450,-715,0,1769286752,15066.04725925999,84.89471646000311,50712.52173384 2026-01-24,20:32:34.000,24,11126387,-755,0,1769286753,15066.03378664,85.02160079999885,50712.45186264 2026-01-24,20:32:35.000,24,11126411,-795,0,1769286754,15066.05399557,85.02864992999821,50712.423914160005 2026-01-24,20:32:36.000,24,11126497,-795,0,1769286755,15066.080940809996,85.09914122999908,50712.38897856 2026-01-24,20:32:37.000,24,11126420,-795,0,1769286756,15066.080940809996,85.16963252999994,50712.31212024 2026-01-24,20:32:38.000,24,11126474,-795,0,1769286757,15065.979896159995,85.13438688000315,50712.01167408001 2026-01-24,20:32:39.000,24,11126439,-795,0,1769286758,15066.03378664,85.14848514000187,50712.09551952 2026-01-24,20:32:40.000,24,11126443,-795,0,1769286759,15066.128094979991,85.1766816599993,50712.22827480001 2026-01-24,20:32:41.000,24,11126449,-795,0,1769286760,15066.161776529996,85.13438688000315,50712.34705584001 2026-01-24,20:32:42.000,24,11126435,-795,0,1769286761,15066.181985459996,85.04979732000356,50712.24224904 2026-01-24,20:32:43.000,24,11126461,-795,0,1769286762,15066.141567599996,85.02864992999821,50712.305133120004 2026-01-24,20:32:44.000,24,11126439,-795,0,1769286763,15066.101149739996,84.94406036999862,50712.31212024 2026-01-24,20:32:45.000,24,11126449,-795,0,1769286764,15066.060731879996,84.88061820000439,50712.29115888 2026-01-24,20:32:46.000,24,11126466,-795,0,1769286765,15066.0742045,84.81717603000288,50712.326094480006 2026-01-24,20:32:47.000,24,11126448,-795,0,1769286766,15066.060731879996,84.75373386000138,50712.305133120004 2026-01-24,20:32:48.000,24,11126346,-795,0,1769286767,15065.979896159995,84.66209517000243,50712.06058392001 2026-01-24,20:32:49.000,24,11126420,-795,0,1769286768,15065.979896159995,84.62684951999836,50712.20032632001 2026-01-24,20:32:50.000,24,11126430,-795,0,1769286769,15065.95295092,84.59865300000092,50712.0186612 2026-01-24,20:32:51.000,24,11126417,-795,0,1769286770,15066.05399557,84.57750561000285,50712.270197519996 2026-01-24,20:32:52.000,24,11126461,-795,0,1769286771,15066.13483129,84.54225995999877,50712.24224904 2026-01-24,20:32:53.000,24,11126416,-795,0,1769286772,15066.11462236,84.59865300000092,50712.31212024 2026-01-24,20:32:54.000,24,11126450,-795,0,1769286773,15066.11462236,84.59160387000156,50712.23526192 2026-01-24,20:32:55.000,24,11126445,-795,0,1769286774,15066.181985459996,84.53521082999941,50712.21430056 2026-01-24,20:32:56.000,24,11126431,-795,0,1769286775,15066.208930699991,84.57045648000349,50712.08154528001 2026-01-24,20:32:57.000,24,11126424,-795,0,1769286776,15066.262821179997,84.5845547400022,50712.09551952 2026-01-24,20:32:58.000,24,11126448,-755,0,1769286777,15066.128094979991,84.51406344000134,50711.59244688 2026-01-24,20:32:59.000,24,11126465,-795,0,1769286778,15066.229139629992,84.49291605000326,50711.66231808 2026-01-24,20:33:00.000,24,11126468,-795,0,1769286779,15066.390811069992,84.49291605000326,50711.969751360004 2026-01-24,20:33:01.000,24,11126473,-795,0,1769286780,15066.411019999992,84.45062126999983,50711.95577712 2026-01-24,20:33:02.000,24,11126430,-795,0,1769286781,15066.437965240002,84.35193345000152,50711.84398320001 2026-01-24,20:33:03.000,24,11126452,-795,0,1769286782,15066.431228929992,84.32373693000409,50711.94180288001 2026-01-24,20:33:04.000,24,11126351,-795,0,1769286783,15066.411019999992,84.24619650000386,50711.8789188 2026-01-24,20:33:05.000,24,11126422,-795,0,1769286784,15066.431228929992,84.19685259000107,50711.91385440001 2026-01-24,20:33:06.000,24,11126429,-795,0,1769286785,15066.404283689997,84.13341041999956,50711.871931680005 2026-01-24,20:33:07.000,24,11126404,-795,0,1769286786,15066.377338450002,84.0276734700019,50711.81603472001 2026-01-24,20:33:08.000,24,11126405,-795,0,1769286787,15066.202194389996,83.97128042999975,50711.52257568 2026-01-24,20:33:09.000,24,11126420,-795,0,1769286788,15066.175249150001,83.88669087000017,50711.45969160001 2026-01-24,20:33:10.000,24,11126464,-795,0,1769286789,15066.13483129,83.79505218000122,50711.69026656 2026-01-24,20:33:11.000,24,11126446,-795,0,1769286790,15066.195458080001,83.717511750001,50711.84398320001 2026-01-24,20:33:12.000,24,11126412,-795,0,1769286791,15066.141567599996,83.61177480000333,50711.68327944 2026-01-24,20:33:13.000,24,11126412,-795,0,1769286792,15066.0742045,83.63292219000141,50711.77411200001 2026-01-24,20:33:14.000,24,11126428,-795,0,1769286793,15066.02705032999,83.55538176000118,50711.78808624 2026-01-24,20:33:15.000,24,11126407,-795,0,1769286794,15065.95295092,83.51308697999775,50711.73218928 2026-01-24,20:33:16.000,24,11126419,-795,0,1769286795,15065.90579674999,83.44259568000416,50711.8090476 2026-01-24,20:33:17.000,24,11126421,-795,0,1769286796,15065.84516995999,83.38620264000201,50711.81603472001 2026-01-24,20:33:18.000,24,11126422,-795,0,1769286797,15065.636344349994,83.28751482000371,50711.466678720004 2026-01-24,20:33:19.000,24,11126364,-795,0,1769286798,15065.555508629994,83.21702352000284,50711.48065296001 2026-01-24,20:33:20.000,24,11126436,-795,0,1769286799,15065.562244939989,83.16063048000069,50711.69026656 2026-01-24,20:33:21.000,24,11126427,-795,0,1769286800,15065.555508629994,83.03374613999767,50711.871931680005 2026-01-24,20:33:22.000,24,11126406,-795,0,1769286801,15065.515090769994,82.94915657999809,50711.85795744 2026-01-24,20:33:23.000,24,11126413,-795,0,1769286802,15065.380364569988,82.93505831999937,50711.871931680005 2026-01-24,20:33:24.000,24,11126421,-795,0,1769286803,15065.326474089998,82.90686180000193,50711.74616352001 2026-01-24,20:33:25.000,24,11126390,-795,0,1769286804,15065.265847299997,82.84341963000043,50711.753150640005 2026-01-24,20:33:26.000,24,11126440,-795,0,1769286805,15065.144593719997,82.82932137000171,50711.71122792 2026-01-24,20:33:27.000,24,11126442,-795,0,1769286806,15065.164802649997,82.82932137000171,50711.73218928 2026-01-24,20:33:28.000,24,11126372,-795,0,1769286807,15064.955977040001,82.83637050000107,50711.3548848 2026-01-24,20:33:29.000,24,11126337,-795,0,1769286808,15064.949240729991,82.90686180000193,50711.36187192001 2026-01-24,20:33:30.000,24,11126421,-795,0,1769286809,15065.137857410002,82.99850049000088,50711.69026656 2026-01-24,20:33:31.000,24,11126443,-795,0,1769286810,15065.171538959992,83.09013917999982,50711.72520216001 2026-01-24,20:33:32.000,24,11126431,-795,0,1769286811,15065.259110990002,83.16063048000069,50711.67629232001 2026-01-24,20:33:33.000,24,11126403,-795,0,1769286812,15065.265847299997,83.28751482000371,50711.73218928 2026-01-24,20:33:34.000,24,11126418,-795,0,1769286813,15065.279319920002,83.40735003000009,50711.64135672 2026-01-24,20:33:35.000,24,11126380,-795,0,1769286814,15065.299528850002,83.5342343700031,50711.62039536 2026-01-24,20:33:36.000,24,11126402,-795,0,1769286815,15065.299528850002,83.6681678399982,50711.585459760005 2026-01-24,20:33:37.000,24,11126379,-795,0,1769286816,15065.286056229997,83.82324869999866,50711.5644984 2026-01-24,20:33:38.000,24,11126424,-795,0,1769286817,15065.124384789997,83.93603478000296,50711.10334848001 2026-01-24,20:33:39.000,24,11126397,-795,0,1769286818,15065.205220509997,84.11226303000149,50711.250078000005 2026-01-24,20:33:40.000,24,11126450,-795,0,1769286819,15065.259110990002,84.2391473700045,50711.424756 2026-01-24,20:33:41.000,24,11126425,-675,0,1769286820,15065.265847299997,84.30258953999873,50711.44571736 2026-01-24,20:33:42.000,24,11126436,-795,0,1769286821,15065.259110990002,84.34488432000217,50711.319949200006 2026-01-24,20:33:43.000,24,11126410,-795,0,1769286822,15065.191747889992,84.50701431000198,50711.466678720004 2026-01-24,20:33:44.000,24,11126429,-795,0,1769286823,15065.110912169992,84.49996518000262,50711.44571736 2026-01-24,20:33:45.000,24,11126420,-795,0,1769286824,15065.104175859997,84.54930908999813,50711.487640080006 2026-01-24,20:33:46.000,24,11126429,-795,0,1769286825,15064.996394900001,84.55635822000477,50711.466678720004 2026-01-24,20:33:47.000,24,11126376,-795,0,1769286826,15064.969449659991,84.57750561000285,50711.4946272 2026-01-24,20:33:48.000,24,11126484,-555,0,1769286827,15064.77409667,84.59865300000092,50711.22911664 2026-01-24,20:33:49.000,24,11126425,-795,0,1769286828,15064.72694249999,84.59160387000156,50711.1802068 2026-01-24,20:33:50.000,24,11126400,-795,0,1769286829,15064.65284309,84.55635822000477,50711.08937424 2026-01-24,20:33:51.000,24,11126427,-795,0,1769286830,15064.82798714999,84.59160387000156,50711.52956280001 2026-01-24,20:33:52.000,24,11126430,-795,0,1769286831,15064.75388774,84.53521082999941,50711.52257568 2026-01-24,20:33:53.000,24,11126436,-795,0,1769286832,15064.71346988,84.51406344000134,50711.536549920005 2026-01-24,20:33:54.000,24,11126402,-795,0,1769286833,15064.70673356999,84.4858669200039,50711.52257568 2026-01-24,20:33:55.000,24,11126421,-795,0,1769286834,15064.7943056,84.44357214000047,50711.55052416 2026-01-24,20:33:56.000,24,11126431,-795,0,1769286835,15064.821250839996,84.41537562000303,50711.57847264001 2026-01-24,20:33:57.000,24,11126420,-795,0,1769286836,15064.861668699996,84.42947388000175,50711.54353704 2026-01-24,20:33:58.000,24,11126430,-795,0,1769286837,15064.7943056,84.40832649000367,50711.20815528 2026-01-24,20:33:59.000,24,11126388,-795,0,1769286838,15064.85493239,84.45062126999983,50711.04745152 2026-01-24,20:34:00.000,24,11126396,-795,0,1769286839,15065.131121099992,84.50701431000198,50711.52956280001 2026-01-24,20:34:01.000,24,11126432,-795,0,1769286840,15065.218693130002,84.53521082999941,50711.52257568 2026-01-24,20:34:02.000,24,11126439,-795,0,1769286841,15065.299528850002,84.64094778000435,50711.45270448 2026-01-24,20:34:03.000,24,11126412,-795,0,1769286842,15065.420782429988,84.65504604000307,50711.43174312001 2026-01-24,20:34:04.000,24,11126423,-795,0,1769286843,15065.454463979993,84.7678321200001,50711.38283328 2026-01-24,20:34:05.000,24,11126415,-795,0,1769286844,15065.528563389998,84.88766733000375,50711.26405224001 2026-01-24,20:34:06.000,24,11126461,-795,0,1769286845,15065.555508629994,84.93701123999926,50711.1802068 2026-01-24,20:34:07.000,24,11126428,-795,0,1769286846,15065.629608039999,85.01455166999949,50711.26405224001 2026-01-24,20:34:08.000,24,11126348,-795,0,1769286847,15065.494881839993,85.12028862000443,50710.963606080004 2026-01-24,20:34:09.000,24,11126417,-795,0,1769286848,15065.521827079989,85.1766816599993,50710.82386368 2026-01-24,20:34:10.000,24,11126458,-795,0,1769286849,15065.609399109999,85.27536948000488,50711.12430984001 2026-01-24,20:34:11.000,24,11126373,-795,0,1769286850,15065.555508629994,85.37405730000319,50711.18719392 2026-01-24,20:34:12.000,24,11126418,-795,0,1769286851,15065.515090769994,85.4234012099987,50711.2850136 2026-01-24,20:34:13.000,24,11126448,-795,0,1769286852,15065.373628259993,85.49389250999957,50711.2850136 2026-01-24,20:34:14.000,24,11126471,-795,0,1769286853,15065.238902060002,85.54323642000236,50711.27802648 2026-01-24,20:34:15.000,24,11126453,-795,0,1769286854,15065.104175859997,85.57848206999915,50711.31296208001 2026-01-24,20:34:16.000,24,11126426,-795,0,1769286855,15064.969449659991,85.62077685000258,50711.20815528 2026-01-24,20:34:17.000,24,11126435,-795,0,1769286856,15064.801041909996,85.67716989000473,50711.34091056001 2026-01-24,20:34:18.000,24,11126427,-795,0,1769286857,15064.50464426999,85.66307162999874,50710.76796672001 2026-01-24,20:34:19.000,24,11126381,-795,0,1769286858,15064.349709139999,85.6701207599981,50710.816876560006 2026-01-24,20:34:20.000,24,11126433,-755,0,1769286859,15064.457490099994,85.69831728000281,50711.33392344 2026-01-24,20:34:21.000,24,11126446,-755,0,1769286860,15064.322763899989,85.71946467000089,50711.37584616 2026-01-24,20:34:22.000,24,11126397,-795,0,1769286861,15064.235191869993,85.69831728000281,50711.40379464 2026-01-24,20:34:23.000,24,11126435,-795,0,1769286862,15064.127410909998,85.67716989000473,50711.40379464 2026-01-24,20:34:24.000,24,11126445,-795,0,1769286863,15064.039838880002,85.69126815000345,50711.43174312001 2026-01-24,20:34:25.000,24,11126442,-795,0,1769286864,15063.945530539997,85.69831728000281,50711.57847264001 2026-01-24,20:34:26.000,24,11126375,-795,0,1769286865,15063.851222199992,85.73356292999961,50711.51558856 2026-01-24,20:34:27.000,24,11126397,-795,0,1769286866,15063.763650169996,85.75471031999768,50711.45969160001 2026-01-24,20:34:28.000,24,11126340,-795,0,1769286867,15063.521143009995,85.81815248999919,50711.00552880001 2026-01-24,20:34:29.000,24,11126419,-795,0,1769286868,15063.47398884,85.88864379000006,50711.01251592 2026-01-24,20:34:30.000,24,11126429,-795,0,1769286869,15063.62892396999,85.97323334999965,50711.48065296001 2026-01-24,20:34:31.000,24,11126451,-795,0,1769286870,15063.58850610999,86.05782290999923,50711.45969160001 2026-01-24,20:34:32.000,24,11126406,-795,0,1769286871,15063.55482456,86.1917563800016,50711.38283328 2026-01-24,20:34:33.000,24,11126422,-795,0,1769286872,15063.521143009995,86.31864072000462,50711.36187192001 2026-01-24,20:34:34.000,24,11126420,-795,0,1769286873,15063.52787931999,86.438475930001,50711.319949200006 2026-01-24,20:34:35.000,24,11126423,-795,0,1769286874,15063.47398884,86.60060592000082,50711.37584616 2026-01-24,20:34:36.000,24,11126423,-795,0,1769286875,15063.48746145999,86.73453939000319,50711.41078176001 2026-01-24,20:34:37.000,24,11126421,-795,0,1769286876,15063.47398884,86.90371851000236,50711.37584616 2026-01-24,20:34:38.000,24,11126429,-795,0,1769286877,15063.379680499995,86.99535720000131,50711.201168160005 2026-01-24,20:34:39.000,24,11126361,-795,0,1769286878,15063.359471569995,87.10109414999897,50711.201168160005 2026-01-24,20:34:40.000,24,11126434,-795,0,1769286879,15063.33252633,87.21388023000327,50711.22911664 2026-01-24,20:34:41.000,24,11126416,-795,0,1769286880,15063.278635849994,87.34781369999837,50711.201168160005 2026-01-24,20:34:42.000,24,11126445,-795,0,1769286881,15063.35273526,87.43945239000459,50711.38982040001 2026-01-24,20:34:43.000,24,11126434,-795,0,1769286882,15063.29210847,87.4887963000001,50711.37584616 2026-01-24,20:34:44.000,24,11126414,-795,0,1769286883,15063.22474536999,87.54518934000225,50711.31296208001 2026-01-24,20:34:45.000,24,11126438,-795,0,1769286884,15063.143909649989,87.62977890000184,50711.3548848 2026-01-24,20:34:46.000,24,11126455,-795,0,1769286885,15063.103491789989,87.672073679998,50711.26405224001 2026-01-24,20:34:47.000,24,11126425,-795,0,1769286886,15063.036128689993,87.76371237000421,50711.26405224001 2026-01-24,20:34:48.000,24,11126458,-795,0,1769286887,15062.935084039993,87.8342036699978,50711.15924544 2026-01-24,20:34:49.000,24,11126379,-795,0,1769286888,15062.860984630002,87.89059670999995,50711.152258320006 2026-01-24,20:34:50.000,24,11126435,-795,0,1769286889,15062.820566770002,87.96108801000082,50711.082387120005 2026-01-24,20:34:51.000,24,11126421,-715,0,1769286890,15062.881193560002,88.03157931000169,50711.31296208001 2026-01-24,20:34:52.000,24,11126415,-795,0,1769286891,15062.881193560002,88.08092322000448,50711.31296208001 2026-01-24,20:34:53.000,24,11126408,-795,0,1769286892,15062.827303079997,88.17961104000278,50711.31296208001 2026-01-24,20:34:54.000,24,11126358,-795,0,1769286893,15062.685840569997,88.25010234000365,50711.05443864001 2026-01-24,20:34:55.000,24,11126437,-795,0,1769286894,15062.699313190002,88.2923971199998,50711.13828408 2026-01-24,20:34:56.000,24,11126374,-795,0,1769286895,15062.625213779997,88.33469190000324,50711.152258320006 2026-01-24,20:34:57.000,24,11126396,-795,0,1769286896,15062.618477470001,88.31354450999788,50711.12430984001 2026-01-24,20:34:58.000,24,11126450,-795,0,1769286897,15062.524169129996,88.38403580999875,50711.033477280005 2026-01-24,20:34:59.000,24,11126403,-795,0,1769286898,15062.483751269996,88.4404288500009,50710.9705932 2026-01-24,20:35:00.000,24,11126371,-795,0,1769286899,15062.429860789991,88.46157623999898,50710.9705932 2026-01-24,20:35:01.000,24,11126445,-795,0,1769286900,15062.490487579991,88.5391166699992,50711.01251592 2026-01-24,20:35:02.000,24,11126395,-795,0,1769286901,15062.510696509991,88.60960797000007,50711.05443864001 2026-01-24,20:35:03.000,24,11126440,-795,0,1769286902,15062.551114369991,88.61665709999943,50711.02649016001 2026-01-24,20:35:04.000,24,11126348,-795,0,1769286903,15062.618477470001,88.66600101000222,50711.02649016001 2026-01-24,20:35:05.000,24,11126409,-795,0,1769286904,15062.692576879992,88.7858362199986,50711.09636136001 2026-01-24,20:35:06.000,24,11126461,-795,0,1769286905,15062.746467359997,88.85632751999947,50711.02649016001 2026-01-24,20:35:07.000,24,11126440,-795,0,1769286906,15062.840775700002,88.97616273000313,50711.033477280005 2026-01-24,20:35:08.000,24,11126436,-795,0,1769286907,15062.834039389993,89.07485055000143,50710.747005360005 2026-01-24,20:35:09.000,24,11126455,-795,0,1769286908,15062.921611419988,89.18058749999909,50710.63521144 2026-01-24,20:35:10.000,24,11126415,-795,0,1769286909,15062.988974519998,89.34976661999826,50710.628224320004 2026-01-24,20:35:11.000,24,11126410,-795,0,1769286910,15063.150645959999,89.47665096000128,50710.67014704001 2026-01-24,20:35:12.000,24,11126424,-795,0,1769286911,15063.251690609999,89.65287920999981,50710.71905688001 2026-01-24,20:35:13.000,24,11126443,-795,0,1769286912,15063.359471569995,89.79386181000154,50710.66315992 2026-01-24,20:35:14.000,24,11126482,-795,0,1769286913,15063.38641680999,90.0123848400035,50710.61425008 2026-01-24,20:35:15.000,24,11126414,-795,0,1769286914,15063.43357098,90.1604165700046,50710.628224320004 2026-01-24,20:35:16.000,24,11126426,-795,0,1769286915,15063.521143009995,90.32959569000377,50710.61425008 2026-01-24,20:35:17.000,24,11126441,-795,0,1769286916,15063.541351939995,90.49172568000358,50710.530404640005 2026-01-24,20:35:18.000,24,11126460,-795,0,1769286917,15063.460516219995,90.61156088999996,50710.34873952 2026-01-24,20:35:19.000,24,11126441,-795,0,1769286918,15063.44704359999,90.76664175000042,50710.32777816 2026-01-24,20:35:20.000,24,11126466,-795,0,1769286919,15063.39315312,90.86532956999872,50710.30681680001 2026-01-24,20:35:21.000,24,11126403,-795,0,1769286920,15063.480725149995,90.9640173900043,50710.5863016 2026-01-24,20:35:22.000,24,11126427,-795,0,1769286921,15063.40662573999,91.0979508599994,50710.60726296 2026-01-24,20:35:23.000,24,11126461,-795,0,1769286922,15063.399889429995,91.18958954999835,50710.600275840006 2026-01-24,20:35:24.000,24,11126421,-795,0,1769286923,15063.34599894999,91.26712997999857,50710.53739176 2026-01-24,20:35:25.000,24,11126423,-755,0,1769286924,15063.26516322999,91.309424760002,50710.5164304 2026-01-24,20:35:26.000,24,11126440,-795,0,1769286925,15063.164118579989,91.35171953999816,50710.49546904 2026-01-24,20:35:27.000,24,11126443,-795,0,1769286926,15063.137173339994,91.40106345000095,50710.48848192 2026-01-24,20:35:28.000,24,11126421,-795,0,1769286927,15063.022656069988,91.39401432000159,50710.28585544001 2026-01-24,20:35:29.000,24,11126439,-795,0,1769286928,15063.056337619993,91.47155475000181,50710.411623600005 2026-01-24,20:35:30.000,24,11126430,-795,0,1769286929,15062.982238209988,91.53499692000332,50710.243932720005 2026-01-24,20:35:31.000,24,11126478,-795,0,1769286930,15063.090019169998,91.59843909000483,50710.481494800006 2026-01-24,20:35:32.000,24,11126458,-795,0,1769286931,15063.184327509989,91.71827430000121,50710.54437888 2026-01-24,20:35:33.000,24,11126418,-795,0,1769286932,15063.28537215999,91.767618210004,50710.46752056 2026-01-24,20:35:34.000,24,11126458,-795,0,1769286933,15063.38641680999,91.92269907000446,50710.4465592 2026-01-24,20:35:35.000,24,11126403,-795,0,1769286934,15063.45377991,92.02843602000212,50710.49546904 2026-01-24,20:35:36.000,24,11126470,-795,0,1769286935,15063.521143009995,92.13417296999978,50710.47450768001 2026-01-24,20:35:37.000,24,11126448,-795,0,1769286936,15063.60871503999,92.19761514000129,50710.42559784001 2026-01-24,20:35:38.000,24,11126428,-795,0,1769286937,15063.57503349,92.2963029599996,50710.11117744 2026-01-24,20:35:39.000,24,11126334,-795,0,1769286938,15063.67607814,92.36679426000046,50710.15310016 2026-01-24,20:35:40.000,24,11126385,-795,0,1769286939,15063.743441239996,92.43023643000197,50710.08322896 2026-01-24,20:35:41.000,24,11126469,-795,0,1769286940,15063.817540650001,92.47253120999812,50710.097203200006 2026-01-24,20:35:42.000,24,11126425,-795,0,1769286941,15063.932057919992,92.51482599000155,50710.29982968 2026-01-24,20:35:43.000,24,11126454,-795,0,1769286942,15064.006157329997,92.4584329499994,50710.25790696001 2026-01-24,20:35:44.000,24,11126335,-795,0,1769286943,15063.979212090002,92.47958034000476,50710.264894080006 2026-01-24,20:35:45.000,24,11126449,-795,0,1769286944,15063.992684709992,92.47253120999812,50710.243932720005 2026-01-24,20:35:46.000,24,11126433,-795,0,1769286945,15063.965739469997,92.42318730000261,50710.22297136 2026-01-24,20:35:47.000,24,11126478,-795,0,1769286946,15063.932057919992,92.40203991000453,50710.15310016 2026-01-24,20:35:48.000,24,11126354,-795,0,1769286947,15063.810804339992,92.34564687000238,50709.929512320006 2026-01-24,20:35:49.000,24,11126457,-795,0,1769286948,15063.750177549991,92.30335208999895,50709.93649944 2026-01-24,20:35:50.000,24,11126463,-795,0,1769286949,15063.682814449996,92.25400818000344,50709.78278280001 2026-01-24,20:35:51.000,24,11126445,-795,0,1769286950,15063.810804339992,92.19761514000129,50710.18104864 2026-01-24,20:35:52.000,24,11126407,-795,0,1769286951,15063.804068029996,92.13417296999978,50710.20899712 2026-01-24,20:35:53.000,24,11126448,-795,0,1769286952,15063.810804339992,92.03548515000148,50710.08322896 2026-01-24,20:35:54.000,24,11126416,-795,0,1769286953,15063.716496000001,91.93679733000317,50710.15310016 2026-01-24,20:35:55.000,24,11126411,-795,0,1769286954,15063.756913860001,91.83810951000487,50710.195022880005 2026-01-24,20:35:56.000,24,11126416,-795,0,1769286955,15063.817540650001,91.75351994999801,50710.15310016 2026-01-24,20:35:57.000,24,11126431,-795,0,1769286956,15063.824276959996,91.68302865000442,50710.146113040006 2026-01-24,20:35:58.000,24,11126460,-795,0,1769286957,15063.763650169996,91.50680039999861,50709.90156384001 2026-01-24,20:35:59.000,24,11126407,-795,0,1769286958,15063.851222199992,91.39401432000159,50709.97143504001 2026-01-24,20:36:00.000,24,11126421,-795,0,1769286959,15063.911848989992,91.32352302000072,50709.8875896 2026-01-24,20:36:01.000,24,11126458,-795,0,1769286960,15064.066784119997,91.1966386799977,50710.146113040006 2026-01-24,20:36:02.000,24,11126444,-795,0,1769286961,15064.167828769998,91.09090173000004,50710.125151680004 2026-01-24,20:36:03.000,24,11126447,-795,0,1769286962,15064.282346039989,90.97106652000366,50710.11117744 2026-01-24,20:36:04.000,24,11126488,-795,0,1769286963,15064.275609729993,90.90762435000215,50710.09021608001 2026-01-24,20:36:05.000,24,11126451,-795,0,1769286964,15064.369918069999,90.84418218000064,50709.96444792 2026-01-24,20:36:06.000,24,11126438,-795,0,1769286965,15064.42380854999,90.87237869999808,50709.957460800004 2026-01-24,20:36:07.000,24,11126411,-795,0,1769286966,15064.457490099994,90.78074000999914,50709.8875896 2026-01-24,20:36:08.000,24,11126446,-795,0,1769286967,15064.396863309994,90.73139610000362,50709.71291160001 2026-01-24,20:36:09.000,24,11126417,-795,0,1769286968,15064.42380854999,90.73139610000362,50709.7478472 2026-01-24,20:36:10.000,24,11126447,-795,0,1769286969,15064.430544859999,90.72434697000426,50709.58015632 2026-01-24,20:36:11.000,24,11126429,-795,0,1769286970,15064.58547998999,90.7525434900017,50709.95047368001 2026-01-24,20:36:12.000,24,11126453,-795,0,1769286971,15064.639370469995,90.69615044999955,50709.96444792 2026-01-24,20:36:13.000,24,11126436,-795,0,1769286972,15064.63263416,90.61861001999932,50710.02034488001 2026-01-24,20:36:14.000,24,11126446,-795,0,1769286973,15064.5922163,90.58336437000253,50709.96444792 2026-01-24,20:36:15.000,24,11126430,-795,0,1769286974,15064.558534749995,90.47762742000486,50710.02034488001 2026-01-24,20:36:16.000,24,11126498,-795,0,1769286975,15064.538325819994,90.38598872999864,50710.0622676 2026-01-24,20:36:17.000,24,11126427,-795,0,1769286976,15064.497907959994,90.26615352000226,50710.00637064 2026-01-24,20:36:18.000,24,11126454,-795,0,1769286977,15064.329500209999,90.1463183099986,50709.67098888 2026-01-24,20:36:19.000,24,11126356,-795,0,1769286978,15064.356445449994,89.948942670002,50709.73387296001 2026-01-24,20:36:20.000,24,11126398,-795,0,1769286979,15064.356445449994,89.74451789999875,50709.75483432001 2026-01-24,20:36:21.000,24,11126453,-795,0,1769286980,15064.390126999999,89.57533877999958,50709.93649944 2026-01-24,20:36:22.000,24,11126434,-795,0,1769286981,15064.383390689989,89.44140531000448,50709.929512320006 2026-01-24,20:36:23.000,24,11126421,-795,0,1769286982,15064.396863309994,89.27222618999804,50709.89457672 2026-01-24,20:36:24.000,24,11126354,-795,0,1769286983,15064.44401747999,89.08189968000079,50709.89457672 2026-01-24,20:36:25.000,24,11126463,-635,0,1769286984,15064.457490099994,88.92681882000034,50709.957460800004 2026-01-24,20:36:26.000,24,11126412,-795,0,1769286985,15064.48443533999,88.76468883000052,50709.95047368001 2026-01-24,20:36:27.000,24,11126428,-795,0,1769286986,15064.538325819994,88.56731319000392,50709.9923964 2026-01-24,20:36:28.000,24,11126408,-795,0,1769286987,15064.430544859999,88.36288842000067,50709.65002752 2026-01-24,20:36:29.000,24,11126351,-795,0,1769286988,15064.46422640999,88.17256191000342,50709.573169200004 2026-01-24,20:36:30.000,24,11126415,-795,0,1769286989,15064.470962719999,87.9963336600049,50709.503298 2026-01-24,20:36:31.000,24,11126395,-795,0,1769286990,15064.639370469995,87.82010540999909,50709.68496312001 2026-01-24,20:36:32.000,24,11126411,-795,0,1769286991,15064.73367881,87.65797541999927,50709.643040400006 2026-01-24,20:36:33.000,24,11126430,-795,0,1769286992,15064.80777821999,87.50289455999882,50709.66400176001 2026-01-24,20:36:34.000,24,11126446,-795,0,1769286993,15064.935768110001,87.36896109000372,50709.61509192001 2026-01-24,20:36:35.000,24,11126452,-795,0,1769286994,15065.009867519992,87.20683110000391,50709.594130560006 2026-01-24,20:36:36.000,24,11126419,-795,0,1769286995,15065.110912169992,87.12224154000432,50709.48233664 2026-01-24,20:36:37.000,24,11126412,-795,0,1769286996,15065.259110990002,87.1433889300024,50709.475349520006 2026-01-24,20:36:38.000,24,11126419,-795,0,1769286997,15065.245638369997,87.07289763000153,50709.091057920006 2026-01-24,20:36:39.000,24,11126395,-795,0,1769286998,15065.366891949998,87.10814327999833,50708.82554736001 2026-01-24,20:36:40.000,24,11126390,-795,0,1769286999,15065.76433423999,87.0447011100041,50709.4334268 2026-01-24,20:36:41.000,24,11126424,-795,0,1769287000,15065.89232413,87.02355371999874,50709.34958136001 2026-01-24,20:36:42.000,24,11126428,-795,0,1769287001,15066.06746818999,87.0306028499981,50709.2238132 2026-01-24,20:36:43.000,24,11126430,-795,0,1769287002,15066.256084870001,86.91781677000108,50709.237787440004 2026-01-24,20:36:44.000,24,11126452,-795,0,1769287003,15066.437965240002,86.7838832999987,50709.21682608 2026-01-24,20:36:45.000,24,11126446,-795,0,1769287004,15066.579427749988,86.5865076600021,50709.10503216 2026-01-24,20:36:46.000,24,11126462,-795,0,1769287005,15066.700681329989,86.32568985000398,50709.070096560004 2026-01-24,20:36:47.000,24,11126432,-795,0,1769287006,15066.835407529994,86.05782290999923,50709.07708368 2026-01-24,20:36:48.000,24,11126388,-795,0,1769287007,15066.774780739994,85.71241554000153,50708.5949724 2026-01-24,20:36:49.000,24,11126415,-795,0,1769287008,15066.896034319994,85.43045033999806,50708.62292088 2026-01-24,20:36:50.000,24,11126459,-795,0,1769287009,15067.138541479995,85.07094471000164,50708.96528976001 2026-01-24,20:36:51.000,24,11126440,-795,0,1769287010,15067.23284982,84.77488124999945,50708.99323824001 2026-01-24,20:36:52.000,24,11126480,-795,0,1769287011,15067.31368554,84.41537562000303,50708.972276880006 2026-01-24,20:36:53.000,24,11126446,-795,0,1769287012,15067.394521260001,84.16865607000364,50709.00721248 2026-01-24,20:36:54.000,24,11126391,-795,0,1769287013,15067.455148050001,83.9289856500036,50708.972276880006 2026-01-24,20:36:55.000,24,11126454,-795,0,1769287014,15067.556192700002,83.75275739999779,50708.98625112 2026-01-24,20:36:56.000,24,11126488,-795,0,1769287015,15067.690918899993,83.60472567000397,50708.91637992001 2026-01-24,20:36:57.000,24,11126441,-795,0,1769287016,15067.812172479993,83.49898871999903,50708.923367040006 2026-01-24,20:36:58.000,24,11126417,-795,0,1769287017,15067.839117719988,83.47784133000096,50708.49715272 2026-01-24,20:36:59.000,24,11126439,-795,0,1769287018,15068.027734399999,83.46374307000224,50708.3154876 2026-01-24,20:37:00.000,24,11126457,-795,0,1769287019,15068.438649309996,83.46374307000224,50708.6997792 2026-01-24,20:37:01.000,24,11126430,-795,0,1769287020,15068.755255880002,83.4707922000016,50708.615933760004 2026-01-24,20:37:02.000,24,11126413,-795,0,1769287021,15069.017971969988,83.52718524000375,50708.53208832 2026-01-24,20:37:03.000,24,11126407,-795,0,1769287022,15069.30089698999,83.51308697999775,50708.49016560001 2026-01-24,20:37:04.000,24,11126381,-795,0,1769287023,15069.597294629995,83.51308697999775,50708.448242880004 2026-01-24,20:37:05.000,24,11126455,-795,0,1769287024,15069.853274410001,83.44964481000352,50708.42728152 2026-01-24,20:37:06.000,24,11126458,-795,0,1769287025,15070.062100019997,83.3721043800033,50708.36439744 2026-01-24,20:37:07.000,24,11126452,-795,0,1769287026,15070.190089909993,83.26636742999835,50708.36439744 2026-01-24,20:37:08.000,24,11126410,-795,0,1769287027,15070.095781570002,83.05489353000303,50707.65869832 2026-01-24,20:37:09.000,24,11126446,-795,0,1769287028,15070.250716699993,82.90686180000193,50707.98709296001 2026-01-24,20:37:10.000,24,11126437,-795,0,1769287029,15070.398915519989,82.7306335500034,50708.20369368001 2026-01-24,20:37:11.000,24,11126453,-795,0,1769287030,15070.419124449989,82.59670008000103,50708.27356488001 2026-01-24,20:37:12.000,24,11126468,-795,0,1769287031,15070.405651829999,82.37817704999907,50708.21766792 2026-01-24,20:37:13.000,24,11126451,-795,0,1769287032,15070.365233969998,82.27948923000076,50708.12683536001 2026-01-24,20:37:14.000,24,11126429,-795,0,1769287033,15070.398915519989,82.13145749999967,50708.133822480006 2026-01-24,20:37:15.000,24,11126411,-795,0,1769287034,15070.304607179998,82.03981881000072,50708.24561640001 2026-01-24,20:37:16.000,24,11126428,-795,0,1769287035,15070.318079799988,82.01162229000329,50708.27356488001 2026-01-24,20:37:17.000,24,11126424,-795,0,1769287036,15070.284398249998,81.98342576999858,50708.30850048 2026-01-24,20:37:18.000,24,11126453,-795,0,1769287037,15070.190089909993,81.99752403000457,50707.90324752 2026-01-24,20:37:19.000,24,11126480,-795,0,1769287038,15070.304607179998,82.01867142000265,50708.19670656 2026-01-24,20:37:20.000,24,11126426,-795,0,1769287039,15070.446069689999,82.10326098000223,50708.3853588 2026-01-24,20:37:21.000,24,11126389,-795,0,1769287040,15070.49996016999,82.15965402000438,50708.42728152 2026-01-24,20:37:22.000,24,11126428,-795,0,1769287041,15070.574059579994,82.23719445000461,50708.35741032 2026-01-24,20:37:23.000,24,11126433,-795,0,1769287042,15070.60100481999,82.29358748999948,50708.350423200005 2026-01-24,20:37:24.000,24,11126440,-795,0,1769287043,15070.64815899,82.2724401000014,50708.27356488001 2026-01-24,20:37:25.000,24,11126428,-795,0,1769287044,15070.72225839999,82.35702966000099,50708.3154876 2026-01-24,20:37:26.000,24,11126414,-795,0,1769287045,15070.74920364,82.34998053000163,50708.231642160004 2026-01-24,20:37:27.000,24,11126403,-795,0,1769287046,15070.836775669995,82.33588227000291,50708.24561640001 2026-01-24,20:37:28.000,24,11126399,-795,0,1769287047,15070.695313159995,82.2724401000014,50707.728569520004 2026-01-24,20:37:29.000,24,11126420,-795,0,1769287048,15070.72899471,82.25129271000333,50707.756518 2026-01-24,20:37:30.000,24,11126453,-795,0,1769287049,15070.89066615,82.13850662999903,50708.2106808 2026-01-24,20:37:31.000,24,11126440,-795,0,1769287050,15070.877193529996,82.0750644600048,50708.22465504001 2026-01-24,20:37:32.000,24,11126437,-795,0,1769287051,15070.95129294,81.94113099000242,50708.32946184 2026-01-24,20:37:33.000,24,11126457,-795,0,1769287052,15070.897402459996,81.80014839000069,50708.32946184 2026-01-24,20:37:34.000,24,11126433,-795,0,1769287053,15070.91087508,81.6803131800043,50708.27356488001 2026-01-24,20:37:35.000,24,11126401,-795,0,1769287054,15070.89066615,81.60982188000344,50708.40632016 2026-01-24,20:37:36.000,24,11126440,-795,0,1769287055,15070.87045722,81.5675271,50708.39234592001 2026-01-24,20:37:37.000,24,11126431,-795,0,1769287056,15070.86372090999,81.53228145000321,50708.41330728001 2026-01-24,20:37:38.000,24,11126408,-795,0,1769287057,15070.64142267999,81.51113405999786,50707.92420888 2026-01-24,20:37:39.000,24,11126447,-795,0,1769287058,15070.70204946999,81.57457622999937,50708.05696416001 2026-01-24,20:37:40.000,24,11126456,-795,0,1769287059,15070.64142267999,81.60982188000344,50707.88927328001 2026-01-24,20:37:41.000,24,11126441,-795,0,1769287060,15070.78288518999,81.7155588300011,50708.350423200005 2026-01-24,20:37:42.000,24,11126467,-795,0,1769287061,15070.836775669995,81.76490274000389,50708.32247472001 2026-01-24,20:37:43.000,24,11126412,-795,0,1769287062,15070.856984599995,81.84244317000412,50708.252603520006 2026-01-24,20:37:44.000,24,11126434,-795,0,1769287063,15070.92434769999,81.89883620999899,50708.252603520006 2026-01-24,20:37:45.000,24,11126409,-795,0,1769287064,15070.998447109996,82.025720550002,50708.350423200005 2026-01-24,20:37:46.000,24,11126422,-795,0,1769287065,15071.011919730001,82.11735924000095,50708.36439744 2026-01-24,20:37:47.000,24,11126461,-795,0,1769287066,15071.099491759996,82.18080141000246,50708.33644896 2026-01-24,20:37:48.000,24,11126435,-795,0,1769287067,15070.92434769999,82.20194880000054,50707.679659680005 2026-01-24,20:37:49.000,24,11126449,-795,0,1769287068,15071.011919730001,82.21604705999925,50707.88927328001 2026-01-24,20:37:50.000,24,11126414,-795,0,1769287069,15071.240954269997,82.24424358000397,50708.32247472001 2026-01-24,20:37:51.000,24,11126429,-795,0,1769287070,15071.274635820002,82.24424358000397,50708.34343608001 2026-01-24,20:37:52.000,24,11126395,-795,0,1769287071,15071.247690579992,82.22309618999861,50708.32247472001 2026-01-24,20:37:53.000,24,11126396,-795,0,1769287072,15071.267899509992,82.16670315000374,50708.3154876 2026-01-24,20:37:54.000,24,11126392,-795,0,1769287073,15071.254426890002,82.11031011000159,50708.21766792 2026-01-24,20:37:55.000,24,11126410,-795,0,1769287074,15071.146645929992,82.09621185000287,50708.26657776 2026-01-24,20:37:56.000,24,11126397,-795,0,1769287075,15071.052337590001,82.01867142000265,50708.40632016 2026-01-24,20:37:57.000,24,11126361,-795,0,1769287076,15070.978238179996,81.95522925000114,50708.41330728001 2026-01-24,20:37:58.000,24,11126378,-795,0,1769287077,15070.76941257,81.87063969000155,50708.03600280001 2026-01-24,20:37:59.000,24,11126414,-795,0,1769287078,15070.68184053999,81.87063969000155,50707.917221760006 2026-01-24,20:38:00.000,24,11126396,-795,0,1769287079,15070.83003936,81.87768882000091,50708.53208832 2026-01-24,20:38:01.000,24,11126427,-755,0,1769287080,15070.796357809995,81.89178707999963,50708.5949724 2026-01-24,20:38:02.000,24,11126408,-795,0,1769287081,15070.755939949995,81.94113099000242,50708.62292088 2026-01-24,20:38:03.000,24,11126408,-795,0,1769287082,15070.72225839999,81.94818012000178,50708.62990800001 2026-01-24,20:38:04.000,24,11126382,-795,0,1769287083,15070.715522089995,81.95522925000114,50708.5949724 2026-01-24,20:38:05.000,24,11126448,-795,0,1769287084,15070.634686369995,82.00457316000393,50708.60195952 2026-01-24,20:38:06.000,24,11126391,-795,0,1769287085,15070.60774113,82.05391706999944,50708.615933760004 2026-01-24,20:38:07.000,24,11126414,-795,0,1769287086,15070.56058695999,82.0609661999988,50708.67183072 2026-01-24,20:38:08.000,24,11126419,-795,0,1769287087,15070.459542309989,82.09621185000287,50708.3853588 2026-01-24,20:38:09.000,24,11126407,-795,0,1769287088,15070.432597069994,82.12440837000031,50708.45523 2026-01-24,20:38:10.000,24,11126404,-795,0,1769287089,15070.345025039998,82.10326098000223,50708.46221712001 2026-01-24,20:38:11.000,24,11126398,-795,0,1769287090,15070.351761349993,82.08916272000351,50708.72074056 2026-01-24,20:38:12.000,24,11126370,-795,0,1769287091,15070.230507769993,82.01162229000329,50708.734714800004 2026-01-24,20:38:13.000,24,11126436,-795,0,1769287092,15070.156408360002,81.9270327300037,50708.79759888001 2026-01-24,20:38:14.000,24,11126414,-795,0,1769287093,15070.055363710002,81.77195187000325,50708.70676632001 2026-01-24,20:38:15.000,24,11126427,-795,0,1769287094,15069.927373819992,81.70850970000174,50708.81856024 2026-01-24,20:38:16.000,24,11126390,-795,0,1769287095,15069.812856550001,81.59572362000472,50708.853495840005 2026-01-24,20:38:17.000,24,11126456,-795,0,1769287096,15069.66465772999,81.5040849299985,50708.84650872001 2026-01-24,20:38:18.000,24,11126416,-795,0,1769287097,15069.42215056999,81.37720059000276,50708.56003680001 2026-01-24,20:38:19.000,24,11126412,-795,0,1769287098,15069.307633299999,81.27851277000445,50708.57401104 2026-01-24,20:38:20.000,24,11126428,-795,0,1769287099,15069.34805116,81.21507060000295,50708.951315520004 2026-01-24,20:38:21.000,24,11126428,-795,0,1769287100,15069.220061269989,81.20802147000359,50709.00022536 2026-01-24,20:38:22.000,24,11126386,-795,0,1769287101,15069.098807689988,81.1586775600008,50708.96528976001 2026-01-24,20:38:23.000,24,11126398,-795,0,1769287102,15069.024708279998,81.15162843000144,50708.9093928 2026-01-24,20:38:24.000,24,11126399,-795,0,1769287103,15068.916927320002,81.11638278000464,50708.98625112 2026-01-24,20:38:25.000,24,11126432,-795,0,1769287104,15068.876509460002,81.07408800000121,50709.07708368 2026-01-24,20:38:26.000,24,11126423,-795,0,1769287105,15068.735046950002,81.06703887000185,50709.00721248 2026-01-24,20:38:27.000,24,11126437,-795,0,1769287106,15068.634002300001,80.98244931000227,50709.02817384 2026-01-24,20:38:28.000,24,11126411,-795,0,1769287107,15068.33086835,80.86261409999861,50708.62990800001 2026-01-24,20:38:29.000,24,11126373,-795,0,1769287108,15068.256768939995,80.77097540999966,50708.60195952 2026-01-24,20:38:30.000,24,11126442,-795,0,1769287109,15068.16919691,80.65818933000264,50708.755676160006 2026-01-24,20:38:31.000,24,11126412,-795,0,1769287110,15068.175933219994,80.5524523799977,50708.972276880006 2026-01-24,20:38:32.000,24,11126401,-795,0,1769287111,15068.135515359994,80.38327325999853,50708.99323824001 2026-01-24,20:38:33.000,24,11126434,-795,0,1769287112,15068.08162487999,80.22114326999872,50708.979264 2026-01-24,20:38:34.000,24,11126401,-795,0,1769287113,15068.000789159989,79.97442371999932,50709.01419960001 2026-01-24,20:38:35.000,24,11126425,-555,0,1769287114,15068.000789159989,79.77704808000271,50708.98625112 2026-01-24,20:38:36.000,24,11126416,-795,0,1769287115,15067.967107609998,79.60081983000418,50708.972276880006 2026-01-24,20:38:37.000,24,11126445,-795,0,1769287116,15068.014261779994,79.34705114999815,50709.00022536 2026-01-24,20:38:38.000,24,11126424,-795,0,1769287117,15067.886271889998,79.13557725000283,50708.60894664001 2026-01-24,20:38:39.000,24,11126451,-795,0,1769287118,15068.000789159989,78.86771030999807,50708.54606256 2026-01-24,20:38:40.000,24,11126403,-795,0,1769287119,15068.236560009995,78.64213815000403,50709.119006400004 2026-01-24,20:38:41.000,24,11126440,-795,0,1769287120,15068.30392310999,78.40246773000399,50709.070096560004 2026-01-24,20:38:42.000,24,11126433,-795,0,1769287121,15068.33086835,78.1557481800046,50708.979264 2026-01-24,20:38:43.000,24,11126432,-795,0,1769287122,15068.38475882999,77.91607776000455,50709.00721248 2026-01-24,20:38:44.000,24,11126463,-675,0,1769287123,15068.44538561999,77.73984950999875,50708.98625112 2026-01-24,20:38:45.000,24,11126447,-795,0,1769287124,15068.479067169996,77.60591604000365,50708.93734128 2026-01-24,20:38:46.000,24,11126409,-795,0,1769287125,15068.46559454999,77.42263865999848,50708.88144432 2026-01-24,20:38:47.000,24,11126422,-795,0,1769287126,15068.526221339991,77.33099996999954,50708.79061176 2026-01-24,20:38:48.000,24,11126439,-795,0,1769287127,15068.378022519995,77.28165606000402,50708.32946184 2026-01-24,20:38:49.000,24,11126414,-795,0,1769287128,15068.45212193,77.22526302000188,50708.40632016 2026-01-24,20:38:50.000,24,11126425,-795,0,1769287129,15068.647474919992,77.25345953999931,50708.79759888001 2026-01-24,20:38:51.000,24,11126431,-795,0,1769287130,15068.735046950002,77.27460693000467,50708.79061176 2026-01-24,20:38:52.000,24,11126433,-795,0,1769287131,15068.809146359992,77.35214736000489,50708.7696504 2026-01-24,20:38:53.000,24,11126428,-795,0,1769287132,15068.869773149992,77.40854039999977,50708.72772768001 2026-01-24,20:38:54.000,24,11126417,-795,0,1769287133,15068.977554110003,77.46493344000191,50708.72074056 2026-01-24,20:38:55.000,24,11126451,-795,0,1769287134,15069.145961859998,77.52132648000406,50708.6997792 2026-01-24,20:38:56.000,24,11126420,-795,0,1769287135,15069.240270199989,77.5142773500047,50708.79759888001 2026-01-24,20:38:57.000,24,11126433,-795,0,1769287136,15069.36152377999,77.4508351800032,50708.72074056 2026-01-24,20:38:58.000,24,11126453,-795,0,1769287137,15069.34805116,77.4508351800032,50708.518114080005 2026-01-24,20:38:59.000,24,11126361,-795,0,1769287138,15069.42888688,77.38034388000233,50708.55304968 2026-01-24,20:39:00.000,24,11126390,-795,0,1769287139,15069.46930474,77.27460693000467,50708.43426864 2026-01-24,20:39:01.000,24,11126410,-795,0,1769287140,15069.597294629995,77.04903477000335,50708.56003680001 2026-01-24,20:39:02.000,24,11126427,-795,0,1769287141,15069.745493449991,76.9432978199984,50708.64388224 2026-01-24,20:39:03.000,24,11126420,-795,0,1769287142,15069.792647620001,76.71772566000436,50708.6997792 2026-01-24,20:39:04.000,24,11126361,-795,0,1769287143,15069.826329169991,76.5344482799992,50708.69279208 2026-01-24,20:39:05.000,24,11126399,-795,0,1769287144,15069.900428579997,76.35822003000067,50708.74170192 2026-01-24,20:39:06.000,24,11126432,-795,0,1769287145,15069.988000609992,76.20313917000021,50708.783624640004 2026-01-24,20:39:07.000,24,11126412,-795,0,1769287146,15070.122726809997,76.13264786999935,50708.76266328 2026-01-24,20:39:08.000,24,11126387,-795,0,1769287147,15070.115990500002,76.11150048000127,50708.48317848 2026-01-24,20:39:09.000,24,11126402,-755,0,1769287148,15070.196826220003,76.08330396000383,50708.49016560001 2026-01-24,20:39:10.000,24,11126443,-795,0,1769287149,15070.318079799988,76.08330396000383,50708.350423200005 2026-01-24,20:39:11.000,24,11126440,-795,0,1769287150,15070.513432789994,76.18199178000214,50708.469204240006 2026-01-24,20:39:12.000,24,11126442,-795,0,1769287151,15070.735731019995,76.34412177000195,50708.56003680001 2026-01-24,20:39:13.000,24,11126445,-795,0,1769287152,15070.93108401,76.47100610999769,50708.5251012 2026-01-24,20:39:14.000,24,11126419,-795,0,1769287153,15071.032128660001,76.63313610000478,50708.46221712001 2026-01-24,20:39:15.000,24,11126444,-795,0,1769287154,15071.227481649992,76.77411869999924,50708.41330728001 2026-01-24,20:39:16.000,24,11126438,-795,0,1769287155,15071.368944159993,76.9432978199984,50708.42728152 2026-01-24,20:39:17.000,24,11126395,-795,0,1769287156,15071.503670359998,77.0560839000027,50708.33644896 2026-01-24,20:39:18.000,24,11126432,-795,0,1769287157,15071.544088219998,77.19706650000444,50708.12683536001 2026-01-24,20:39:19.000,24,11126353,-795,0,1769287158,15071.611451319994,77.23231215000123,50708.112861120004 2026-01-24,20:39:20.000,24,11126401,-795,0,1769287159,15071.651869179994,77.27460693000467,50708.084912640006 2026-01-24,20:39:21.000,24,11126426,-795,0,1769287160,15071.73944120999,77.18296823999844,50708.16875808 2026-01-24,20:39:22.000,24,11126397,-795,0,1769287161,15071.793331689994,77.11952607000421,50708.350423200005 2026-01-24,20:39:23.000,24,11126423,-795,0,1769287162,15071.77985906999,77.03493651000463,50708.399333040004 2026-01-24,20:39:24.000,24,11126409,-795,0,1769287163,15071.732704899994,76.85870825999882,50708.37837168 2026-01-24,20:39:25.000,24,11126423,-795,0,1769287164,15071.712495969994,76.68248001000029,50708.399333040004 2026-01-24,20:39:26.000,24,11126434,-795,0,1769287165,15071.645132869999,76.44985871999961,50708.399333040004 2026-01-24,20:39:27.000,24,11126408,-795,0,1769287166,15071.638396559989,76.24543395000364,50708.40632016 2026-01-24,20:39:28.000,24,11126433,-795,0,1769287167,15071.523879289998,76.06215656999848,50708.22465504001 2026-01-24,20:39:29.000,24,11126402,-795,0,1769287168,15071.571033459993,75.90707570999803,50708.25959064 2026-01-24,20:39:30.000,24,11126465,-795,0,1769287169,15071.624923939999,75.80838788999972,50708.49016560001 2026-01-24,20:39:31.000,24,11126418,-795,0,1769287170,15071.73944120999,75.71674920000078,50708.587985280006 2026-01-24,20:39:32.000,24,11126414,-795,0,1769287171,15071.78659538,75.67445442000462,50708.6648436 2026-01-24,20:39:33.000,24,11126480,-795,0,1769287172,15071.92132157999,75.70265094000206,50708.67881784001 2026-01-24,20:39:34.000,24,11126434,-795,0,1769287173,15072.00889361,75.7308474599995,50708.567023920004 2026-01-24,20:39:35.000,24,11126439,-795,0,1769287174,15072.217719219996,75.7308474599995,50708.65086936 2026-01-24,20:39:36.000,24,11126484,-715,0,1769287175,15072.312027560001,75.86478093000187,50708.685804960005 2026-01-24,20:39:37.000,24,11126403,-795,0,1769287176,15072.480435309997,76.01986179000232,50708.60894664001 2026-01-24,20:39:38.000,24,11126439,-795,0,1769287177,15072.493907930002,76.11150048000127,50708.22465504001 2026-01-24,20:39:39.000,24,11126335,-795,0,1769287178,15072.642106749998,76.24543395000364,50708.280552000004 2026-01-24,20:39:40.000,24,11126352,-795,0,1769287179,15072.716206159988,76.34412177000195,50708.280552000004 2026-01-24,20:39:41.000,24,11126428,-795,0,1769287180,15072.925031769999,76.44985871999961,50708.518114080005 2026-01-24,20:39:42.000,24,11126450,-795,0,1769287181,15072.99913117999,76.56264480000391,50708.448242880004 2026-01-24,20:39:43.000,24,11126463,-795,0,1769287182,15073.06649428,76.56969393000327,50708.45523 2026-01-24,20:39:44.000,24,11126417,-795,0,1769287183,15073.05975796999,76.56264480000391,50708.51112696001 2026-01-24,20:39:45.000,24,11126410,-795,0,1769287184,15073.10017582999,76.48510437000368,50708.469204240006 2026-01-24,20:39:46.000,24,11126438,-795,0,1769287185,15073.032812729994,76.44280959000025,50708.518114080005 2026-01-24,20:39:47.000,24,11126422,-795,0,1769287186,15072.93850438999,76.36526916000003,50708.57401104 2026-01-24,20:39:48.000,24,11126366,-795,0,1769287187,15072.709469849993,76.16789352000342,50708.23862928 2026-01-24,20:39:49.000,24,11126420,-795,0,1769287188,15072.635370439988,76.01986179000232,50708.47619136 2026-01-24,20:39:50.000,24,11126423,-795,0,1769287189,15072.487171619992,75.8436335400038,50708.49715272 2026-01-24,20:39:51.000,24,11126411,-795,0,1769287190,15072.433281140002,75.70970007000142,50708.74170192 2026-01-24,20:39:52.000,24,11126435,-795,0,1769287191,15072.345709109992,75.5828157299984,50708.88144432 2026-01-24,20:39:53.000,24,11126418,-795,0,1769287192,15072.237928149996,75.4841279100001,50708.93734128 2026-01-24,20:39:54.000,24,11126452,-795,0,1769287193,15072.10320194999,75.41363660999923,50708.96528976001 2026-01-24,20:39:55.000,24,11126468,-795,0,1769287194,15071.98194836999,75.37839096000243,50708.96528976001 2026-01-24,20:39:56.000,24,11126324,-795,0,1769287195,15071.90111264999,75.36429270000372,50709.04214808001 2026-01-24,20:39:57.000,24,11126413,-795,0,1769287196,15071.84722217,75.42068573999859,50709.11201928001 2026-01-24,20:39:58.000,24,11126405,-795,0,1769287197,15071.76638645,75.51232443000481,50708.902405680004 2026-01-24,20:39:59.000,24,11126405,-795,0,1769287198,15071.71923227999,75.58986485999776,50708.99323824001 2026-01-24,20:40:00.000,24,11126356,-795,0,1769287199,15071.712495969994,75.68855268000334,50709.08407080001 2026-01-24,20:40:01.000,24,11126448,-795,0,1769287200,15071.705759659999,75.81543701999908,50709.19586472 2026-01-24,20:40:02.000,24,11126449,-795,0,1769287201,15071.665341799999,75.94937049000146,50709.24477456 2026-01-24,20:40:03.000,24,11126444,-795,0,1769287202,15071.672078109994,76.01986179000232,50709.30067152001 2026-01-24,20:40:04.000,24,11126410,-795,0,1769287203,15071.638396559989,76.11150048000127,50709.307658640006 2026-01-24,20:40:05.000,24,11126415,-795,0,1769287204,15071.624923939999,76.1537952600047,50709.34259424 2026-01-24,20:40:06.000,24,11126459,-795,0,1769287205,15071.503670359998,76.21723742999893,50709.30067152001 2026-01-24,20:40:07.000,24,11126406,-795,0,1769287206,15071.456516189988,76.22428655999829,50709.32163288 2026-01-24,20:40:08.000,24,11126357,-795,0,1769287207,15071.328526299993,76.20313917000021,50709.12599352 2026-01-24,20:40:09.000,24,11126344,-795,0,1769287208,15071.240954269997,76.1890409100015,50709.18189048001 2026-01-24,20:40:10.000,24,11126425,-795,0,1769287209,15071.187063789992,76.19609004000085,50709.26573592 2026-01-24,20:40:11.000,24,11126447,-795,0,1769287210,15071.166854859992,76.16084439000406,50709.307658640006 2026-01-24,20:40:12.000,24,11126409,-795,0,1769287211,15071.187063789992,76.14674612999806,50709.46137528 2026-01-24,20:40:13.000,24,11126415,-795,0,1769287212,15071.133173310001,76.1396969999987,50709.573169200004 2026-01-24,20:40:14.000,24,11126417,-795,0,1769287213,15071.011919730001,76.16789352000342,50709.56618208001 2026-01-24,20:40:15.000,24,11126432,-795,0,1769287214,15071.011919730001,76.1537952600047,50709.573169200004 2026-01-24,20:40:16.000,24,11126407,-795,0,1769287215,15070.90413876999,76.23838482000428,50709.643040400006 2026-01-24,20:40:17.000,24,11126426,-795,0,1769287216,15070.86372090999,76.33002351000323,50709.6081048 2026-01-24,20:40:18.000,24,11126456,-795,0,1769287217,15070.675104229995,76.3511709000013,50709.48233664 2026-01-24,20:40:19.000,24,11126398,-795,0,1769287218,15070.574059579994,76.43576046000089,50709.426439680006 2026-01-24,20:40:20.000,24,11126351,-795,0,1769287219,15070.493223859994,76.4992026300024,50709.503298 2026-01-24,20:40:21.000,24,11126460,-795,0,1769287220,15070.425860759999,76.61903783999878,50709.49631088001 2026-01-24,20:40:22.000,24,11126421,-795,0,1769287221,15070.398915519989,76.69657826999901,50709.677976 2026-01-24,20:40:23.000,24,11126446,-795,0,1769287222,15070.338288729989,76.76706956999988,50709.643040400006 2026-01-24,20:40:24.000,24,11126420,-795,0,1769287223,15070.264189319998,76.87280652000481,50709.622079040004 2026-01-24,20:40:25.000,24,11126415,-795,0,1769287224,15070.203562529998,76.96444521000376,50709.54522072001 2026-01-24,20:40:26.000,24,11126407,-795,0,1769287225,15070.082308949997,77.03493651000463,50709.65002752 2026-01-24,20:40:27.000,24,11126428,-795,0,1769287226,15070.021682159997,77.10542780999822,50709.622079040004 2026-01-24,20:40:28.000,24,11126348,-795,0,1769287227,15069.853274410001,77.21821389000252,50709.34259424 2026-01-24,20:40:29.000,24,11126357,-795,0,1769287228,15069.920637509997,77.26755779999803,50709.38451696 2026-01-24,20:40:30.000,24,11126414,-795,0,1769287229,15069.826329169991,77.34509822999826,50709.41246544 2026-01-24,20:40:31.000,24,11126448,-795,0,1769287230,15069.785911309991,77.39444214000105,50709.41246544 2026-01-24,20:40:32.000,24,11126386,-755,0,1769287231,15069.833065480001,77.44378605000384,50709.53124648 2026-01-24,20:40:33.000,24,11126428,-795,0,1769287232,15069.839801789996,77.4508351800032,50709.643040400006 2026-01-24,20:40:34.000,24,11126398,-795,0,1769287233,15069.873483340001,77.47198257000127,50709.573169200004 2026-01-24,20:40:35.000,24,11126407,-795,0,1769287234,15069.934110130001,77.44378605000384,50709.55919496 2026-01-24,20:40:36.000,24,11126447,-795,0,1769287235,15069.974527990002,77.44378605000384,50709.70592448 2026-01-24,20:40:37.000,24,11126386,-795,0,1769287236,15070.008209539992,77.42263865999848,50709.58714344001 2026-01-24,20:40:38.000,24,11126401,-795,0,1769287237,15069.940846439997,77.4508351800032,50709.41246544 2026-01-24,20:40:39.000,24,11126349,-795,0,1769287238,15070.001473229997,77.37329475000297,50709.426439680006 2026-01-24,20:40:40.000,24,11126333,-795,0,1769287239,15070.095781570002,77.3380490999989,50709.475349520006 2026-01-24,20:40:41.000,24,11126425,-795,0,1769287240,15070.142935739997,77.33099996999954,50709.49631088001 2026-01-24,20:40:42.000,24,11126434,-795,0,1769287241,15070.257453009988,77.30985258000146,50709.67098888 2026-01-24,20:40:43.000,24,11126423,-795,0,1769287242,15070.264189319998,77.33099996999954,50709.67098888 2026-01-24,20:40:44.000,24,11126412,-795,0,1769287243,15070.270925629993,77.29575432000274,50709.622079040004 2026-01-24,20:40:45.000,24,11126440,-795,0,1769287244,15070.264189319998,77.42263865999848,50709.51028512 2026-01-24,20:40:46.000,24,11126394,-795,0,1769287245,15070.257453009988,77.42263865999848,50709.5382336 2026-01-24,20:40:47.000,24,11126408,-795,0,1769287246,15070.277661939988,77.50722821999807,50709.503298 2026-01-24,20:40:48.000,24,11126420,-795,0,1769287247,15070.142935739997,77.59886691000429,50709.14695488 2026-01-24,20:40:49.000,24,11126397,-795,0,1769287248,15070.163144669998,77.65525994999916,50709.2936844 2026-01-24,20:40:50.000,24,11126450,-795,0,1769287249,15070.149672049993,77.74689863999811,50709.237787440004 2026-01-24,20:40:51.000,24,11126425,-795,0,1769287250,15070.095781570002,77.84558646000369,50709.07708368 2026-01-24,20:40:52.000,24,11126436,-795,0,1769287251,15070.196826220003,77.95837254000071,50709.41945256001 2026-01-24,20:40:53.000,24,11126407,-795,0,1769287252,15070.156408360002,78.03591297000094,50709.39150408 2026-01-24,20:40:54.000,24,11126441,-635,0,1769287253,15070.156408360002,78.13460078999924,50709.38451696 2026-01-24,20:40:55.000,24,11126427,-795,0,1769287254,15070.183353599998,78.2544360000029,50709.39150408 2026-01-24,20:40:56.000,24,11126405,-795,0,1769287255,15070.169880979993,78.34607469000184,50709.38451696 2026-01-24,20:40:57.000,24,11126439,-795,0,1769287256,15070.183353599998,78.50820468000165,50709.454388160004 2026-01-24,20:40:58.000,24,11126411,-795,0,1769287257,15070.122726809997,78.62099075999868,50709.13298064001 2026-01-24,20:40:59.000,24,11126326,-795,0,1769287258,15070.115990500002,78.70558031999826,50709.07708368 2026-01-24,20:41:00.000,24,11126473,-795,0,1769287259,15070.068836329992,78.85361204999936,50709.02817384 2026-01-24,20:41:01.000,24,11126437,-795,0,1769287260,15070.142935739997,78.9593490000043,50709.20285184 2026-01-24,20:41:02.000,24,11126452,-795,0,1769287261,15070.163144669998,79.08623334000004,50709.32862000001 2026-01-24,20:41:03.000,24,11126428,-795,0,1769287262,15070.156408360002,79.1919702899977,50709.286697280004 2026-01-24,20:41:04.000,24,11126397,-795,0,1769287263,15070.095781570002,79.22721594000177,50709.307658640006 2026-01-24,20:41:05.000,24,11126456,-795,0,1769287264,15070.021682159997,79.29770724000264,50709.33560712 2026-01-24,20:41:06.000,24,11126421,-795,0,1769287265,15069.940846439997,79.38934593000158,50709.34259424 2026-01-24,20:41:07.000,24,11126367,-795,0,1769287266,15069.880219649996,79.43164070999774,50709.286697280004 2026-01-24,20:41:08.000,24,11126416,-795,0,1769287267,15069.745493449991,79.47393549000117,50709.09804504 2026-01-24,20:41:09.000,24,11126400,-755,0,1769287268,15069.65118511,79.53737766000268,50708.98625112 2026-01-24,20:41:10.000,24,11126419,-795,0,1769287269,15069.58382200999,79.54442679000203,50709.09804504 2026-01-24,20:41:11.000,24,11126412,-795,0,1769287270,15069.52993153,79.57967243999883,50709.16791624 2026-01-24,20:41:12.000,24,11126428,-795,0,1769287271,15069.5097226,79.60786896000354,50709.24477456 2026-01-24,20:41:13.000,24,11126409,-795,0,1769287272,15069.50298628999,79.70655678000185,50709.27272304 2026-01-24,20:41:14.000,24,11126424,-795,0,1769287273,15069.395205329994,79.73475329999928,50709.30067152001 2026-01-24,20:41:15.000,24,11126439,-795,0,1769287274,15069.38846902,79.85458851000294,50709.30067152001 2026-01-24,20:41:16.000,24,11126416,-795,0,1769287275,15069.374996399994,79.95327633000124,50709.23080032001 2026-01-24,20:41:17.000,24,11126429,-795,0,1769287276,15069.36152377999,80.08016067000426,50709.30067152001 2026-01-24,20:41:18.000,24,11126410,-795,0,1769287277,15069.267215439999,80.23524153000471,50709.09804504 2026-01-24,20:41:19.000,24,11126365,-795,0,1769287278,15069.26047912999,80.39032238999789,50709.03516096 2026-01-24,20:41:20.000,24,11126428,-795,0,1769287279,15069.34131484999,80.51720673000091,50709.070096560004 2026-01-24,20:41:21.000,24,11126445,-795,0,1769287280,15069.36152377999,80.71458237000479,50709.11201928001 2026-01-24,20:41:22.000,24,11126397,-795,0,1769287281,15069.46256842999,80.92605627000012,50709.20983896001 2026-01-24,20:41:23.000,24,11126420,-795,0,1769287282,15069.556876769995,81.14457930000208,50709.26573592 2026-01-24,20:41:24.000,24,11126404,-795,0,1769287283,15069.617503559995,81.4053971100002,50709.26573592 2026-01-24,20:41:25.000,24,11126429,-795,0,1769287284,15069.69160297,81.6168710100028,50709.237787440004 2026-01-24,20:41:26.000,24,11126416,-795,0,1769287285,15069.698339279996,81.82129577999876,50709.13298064001 2026-01-24,20:41:27.000,24,11126398,-795,0,1769287286,15069.738757139996,81.95522925000114,50709.19586472 2026-01-24,20:41:28.000,24,11126442,-795,0,1769287287,15069.65118511,82.0750644600048,50709.00721248 2026-01-24,20:41:29.000,24,11126431,-795,0,1769287288,15069.617503559995,82.2724401000014,50709.04214808001 2026-01-24,20:41:30.000,24,11126401,-795,0,1769287289,15069.59055832,82.34998053000163,50709.0491352 2026-01-24,20:41:31.000,24,11126409,-795,0,1769287290,15069.50298628999,82.44866834999993,50709.021186720005 2026-01-24,20:41:32.000,24,11126422,-795,0,1769287291,15069.46256842999,82.49096313000337,50709.258748800006 2026-01-24,20:41:33.000,24,11126422,-795,0,1769287292,15069.294160679994,82.49801226000272,50709.286697280004 2026-01-24,20:41:34.000,24,11126425,-795,0,1769287293,15069.105543999998,82.483914000004,50709.32163288 2026-01-24,20:41:35.000,24,11126425,-795,0,1769287294,15068.910191009993,82.44161922000058,50709.39150408 2026-01-24,20:41:36.000,24,11126457,-795,0,1769287295,15068.681156469996,82.40637357000378,50709.524259360005 2026-01-24,20:41:37.000,24,11126426,-795,0,1769287296,15068.45212193,82.37817704999907,50709.454388160004 2026-01-24,20:41:38.000,24,11126443,-795,0,1769287297,15068.196142149995,82.34293140000227,50709.33560712 2026-01-24,20:41:39.000,24,11126406,-795,0,1769287298,15067.987316539999,82.33588227000291,50709.33560712 2026-01-24,20:41:40.000,24,11126338,-795,0,1769287299,15067.839117719988,82.39932444000442,50709.426439680006 2026-01-24,20:41:41.000,24,11126430,-795,0,1769287300,15067.690918899993,82.46981573999801,50709.405478320004 2026-01-24,20:41:42.000,24,11126452,-795,0,1769287301,15067.677446280002,82.58260182000231,50709.58015632 2026-01-24,20:41:43.000,24,11126444,-795,0,1769287302,15067.623555799997,82.67424051000125,50709.55919496 2026-01-24,20:41:44.000,24,11126474,-795,0,1769287303,15067.623555799997,82.82932137000171,50709.69893736 2026-01-24,20:41:45.000,24,11126346,-795,0,1769287304,15067.643764729997,82.98440223000216,50709.65701464 2026-01-24,20:41:46.000,24,11126453,-675,0,1769287305,15067.643764729997,83.13243396000325,50709.62906616 2026-01-24,20:41:47.000,24,11126452,-795,0,1769287306,15067.650501039992,83.26636742999835,50709.66400176001 2026-01-24,20:41:48.000,24,11126379,-795,0,1769287307,15067.562929009997,83.37915351000265,50709.405478320004 2026-01-24,20:41:49.000,24,11126449,-795,0,1769287308,15067.556192700002,83.46374307000224,50709.307658640006 2026-01-24,20:41:50.000,24,11126472,-795,0,1769287309,15067.569665319992,83.5342343700031,50709.3635556 2026-01-24,20:41:51.000,24,11126434,-795,0,1769287310,15067.549456389992,83.59767654000461,50709.454388160004 2026-01-24,20:41:52.000,24,11126407,-795,0,1769287311,15067.623555799997,83.52013611000439,50709.643040400006 2026-01-24,20:41:53.000,24,11126418,-795,0,1769287312,15067.556192700002,83.46374307000224,50709.60111768 2026-01-24,20:41:54.000,24,11126419,-795,0,1769287313,15067.455148050001,83.3721043800033,50709.58714344001 2026-01-24,20:41:55.000,24,11126399,-795,0,1769287314,15067.367576019991,83.23112178000156,50709.66400176001 2026-01-24,20:41:56.000,24,11126445,-795,0,1769287315,15067.259795059996,83.05489353000303,50709.55919496 2026-01-24,20:41:57.000,24,11126413,-795,0,1769287316,15067.09138731,82.97030397000344,50709.594130560006 2026-01-24,20:41:58.000,24,11126417,-795,0,1769287317,15066.875825389994,82.85046875999979,50709.51028512 2026-01-24,20:41:59.000,24,11126352,-795,0,1769287318,15066.700681329989,82.7306335500034,50709.37054272 2026-01-24,20:42:00.000,24,11126393,-795,0,1769287319,15066.660263469988,82.68833876999997,50709.58015632 2026-01-24,20:42:01.000,24,11126413,-795,0,1769287320,15066.545746199998,82.61079833999975,50709.61509192001 2026-01-24,20:42:02.000,24,11126403,-795,0,1769287321,15066.532273579993,82.59670008000103,50709.859641120005 2026-01-24,20:42:03.000,24,11126441,-795,0,1769287322,15066.491855719993,82.63194572999782,50709.88060248001 2026-01-24,20:42:04.000,24,11126432,-795,0,1769287323,15066.491855719993,82.7306335500034,50709.84566688 2026-01-24,20:42:05.000,24,11126397,-795,0,1769287324,15066.505328339998,82.8786652800045,50709.79675704 2026-01-24,20:42:06.000,24,11126451,-795,0,1769287325,15066.505328339998,83.0125987499996,50709.65701464 2026-01-24,20:42:07.000,24,11126412,-795,0,1769287326,15066.545746199998,83.21702352000284,50709.72688584 2026-01-24,20:42:08.000,24,11126473,-795,0,1769287327,15066.559218819988,83.38620264000201,50709.454388160004 2026-01-24,20:42:09.000,24,11126396,-795,0,1769287328,15066.606372989998,83.61882393000269,50709.41246544 2026-01-24,20:42:10.000,24,11126415,-795,0,1769287329,15066.653527159993,83.76685566000378,50709.44041392 2026-01-24,20:42:11.000,24,11126405,-795,0,1769287330,15066.640054539988,83.9289856500036,50709.37752984001 2026-01-24,20:42:12.000,24,11126406,-795,0,1769287331,15066.640054539988,84.07701738000469,50709.33560712 2026-01-24,20:42:13.000,24,11126416,-795,0,1769287332,15066.626581919998,84.26029476000258,50709.426439680006 2026-01-24,20:42:14.000,24,11126431,-795,0,1769287333,15066.539009890002,84.3730808399996,50709.503298 2026-01-24,20:42:15.000,24,11126420,-795,0,1769287334,15066.411019999992,84.46471952999855,50709.53124648 2026-01-24,20:42:16.000,24,11126412,-795,0,1769287335,15066.256084870001,84.51406344000134,50709.356568480005 2026-01-24,20:42:17.000,24,11126395,-795,0,1769287336,15066.060731879996,84.60570213000028,50709.37752984001 2026-01-24,20:42:18.000,24,11126433,-795,0,1769287337,15065.80475209999,84.70438994999859,50709.139967760006 2026-01-24,20:42:19.000,24,11126327,-795,0,1769287338,15065.64308065999,84.75373386000138,50709.139967760006 2026-01-24,20:42:20.000,24,11126475,-795,0,1769287339,15065.535299699994,84.78193037999881,50709.17490336 2026-01-24,20:42:21.000,24,11126409,-795,0,1769287340,15065.393837189993,84.83832342000096,50709.19586472 2026-01-24,20:42:22.000,24,11126426,-795,0,1769287341,15065.245638369997,84.94406036999862,50709.18189048001 2026-01-24,20:42:23.000,24,11126416,-795,0,1769287342,15065.238902060002,85.01455166999949,50709.41246544 2026-01-24,20:42:24.000,24,11126382,-755,0,1769287343,15065.131121099992,85.07094471000164,50709.37752984001 2026-01-24,20:42:25.000,24,11126386,-795,0,1769287344,15065.023340139996,85.18373078999866,50709.49631088001 2026-01-24,20:42:26.000,24,11126393,-795,0,1769287345,15064.982922279996,85.26127121999889,50709.39150408 2026-01-24,20:42:27.000,24,11126402,-795,0,1769287346,15064.91555918,85.40225382000062,50709.48233664 2026-01-24,20:42:28.000,24,11126428,-795,0,1769287347,15064.78756928999,85.54323642000236,50709.139967760006 2026-01-24,20:42:29.000,24,11126378,-795,0,1769287348,15064.740415119995,85.61372772000323,50709.16092912001 2026-01-24,20:42:30.000,24,11126396,-795,0,1769287349,15064.699997259995,85.70536641000217,50709.13298064001 2026-01-24,20:42:31.000,24,11126399,-795,0,1769287350,15064.76736035999,85.83225074999791,50709.23080032001 2026-01-24,20:42:32.000,24,11126381,-795,0,1769287351,15064.78756928999,85.95208596000157,50709.31464576 2026-01-24,20:42:33.000,24,11126384,-795,0,1769287352,15064.72694249999,86.05077377999987,50709.21682608 2026-01-24,20:42:34.000,24,11126398,-795,0,1769287353,15064.740415119995,86.17765812000289,50709.14695488 2026-01-24,20:42:35.000,24,11126402,-795,0,1769287354,15064.699997259995,86.31864072000462,50709.11201928001 2026-01-24,20:42:36.000,24,11126416,-795,0,1769287355,15064.740415119995,86.41732854000293,50708.98625112 2026-01-24,20:42:37.000,24,11126389,-795,0,1769287356,15064.720206189995,86.57240940000338,50709.04214808001 2026-01-24,20:42:38.000,24,11126395,-795,0,1769287357,15064.58547998999,86.65699896000297,50708.72074056 2026-01-24,20:42:39.000,24,11126333,-795,0,1769287358,15064.63263416,86.74863765000191,50708.74868904001 2026-01-24,20:42:40.000,24,11126424,-795,0,1769287359,15064.598952609995,86.79093242999807,50708.734714800004 2026-01-24,20:42:41.000,24,11126448,-795,0,1769287360,15064.61242523,86.86142372999893,50708.72772768001 2026-01-24,20:42:42.000,24,11126379,-795,0,1769287361,15064.538325819994,86.85437459999957,50708.58099816001 2026-01-24,20:42:43.000,24,11126387,-715,0,1769287362,15064.5922163,86.896669380003,50708.81856024 2026-01-24,20:42:44.000,24,11126380,-795,0,1769287363,15064.57200737,86.896669380003,50708.783624640004 2026-01-24,20:42:45.000,24,11126419,-795,0,1769287364,15064.50464426999,86.88257112000429,50708.74170192 2026-01-24,20:42:46.000,24,11126430,-795,0,1769287365,15064.457490099994,86.80503069000406,50708.615933760004 2026-01-24,20:42:47.000,24,11126429,-795,0,1769287366,15064.369918069999,86.7979815600047,50708.65086936 2026-01-24,20:42:48.000,24,11126385,-795,0,1769287367,15064.268873419998,86.74863765000191,50708.47619136 2026-01-24,20:42:49.000,24,11126413,-795,0,1769287368,15064.241928179988,86.67814635000104,50708.5251012 2026-01-24,20:42:50.000,24,11126392,-795,0,1769287369,15064.221719249988,86.5865076600021,50708.49016560001 2026-01-24,20:42:51.000,24,11126434,-795,0,1769287370,15064.188037699998,86.57945853000274,50708.44125576001 2026-01-24,20:42:52.000,24,11126453,-795,0,1769287371,15064.181301389988,86.57240940000338,50708.41330728001 2026-01-24,20:42:53.000,24,11126388,-795,0,1769287372,15064.167828769998,86.60060592000082,50708.40632016 2026-01-24,20:42:54.000,24,11126414,-795,0,1769287373,15064.214982939993,86.6499498300036,50708.42728152 2026-01-24,20:42:55.000,24,11126426,-675,0,1769287374,15064.316027589994,86.71339199999784,50708.70676632001 2026-01-24,20:42:56.000,24,11126439,-795,0,1769287375,15064.322763899989,86.80503069000406,50708.587985280006 2026-01-24,20:42:57.000,24,11126372,-795,0,1769287376,15064.342972829989,86.86847285999829,50708.54606256 2026-01-24,20:42:58.000,24,11126424,-795,0,1769287377,15064.255400799993,86.91781677000108,50708.29452624001 2026-01-24,20:42:59.000,24,11126322,-795,0,1769287378,15064.228455559998,86.91076764000172,50708.22465504001 2026-01-24,20:43:00.000,24,11126445,-795,0,1769287379,15064.174565079993,86.95306241999788,50708.25959064 2026-01-24,20:43:01.000,24,11126445,-795,0,1769287380,15064.161092459988,86.98125894000259,50708.29452624001 2026-01-24,20:43:02.000,24,11126407,-795,0,1769287381,15064.080256740002,86.97420981000323,50708.37138456001 2026-01-24,20:43:03.000,24,11126421,-795,0,1769287382,15063.932057919992,86.97420981000323,50708.41330728001 2026-01-24,20:43:04.000,24,11126437,-795,0,1769287383,15063.69628707,86.96716068000387,50708.48317848 2026-01-24,20:43:05.000,24,11126428,-795,0,1769287384,15063.60871503999,86.94601328999852,50708.56003680001 2026-01-24,20:43:06.000,24,11126415,-795,0,1769287385,15063.41336205,86.92486590000044,50708.49715272 2026-01-24,20:43:07.000,24,11126410,-795,0,1769287386,15063.22474536999,86.91076764000172,50708.54606256 2026-01-24,20:43:08.000,24,11126412,-795,0,1769287387,15062.894666179993,86.84732547000021,50708.40632016 2026-01-24,20:43:09.000,24,11126436,-795,0,1769287388,15062.726258429997,86.81207982000342,50708.34343608001 2026-01-24,20:43:10.000,24,11126459,-795,0,1769287389,15062.517432820001,86.86847285999829,50708.35741032 2026-01-24,20:43:11.000,24,11126403,-795,0,1769287390,15062.342288759995,86.88962025000365,50708.37837168 2026-01-24,20:43:12.000,24,11126433,-795,0,1769287391,15062.200826249995,86.88962025000365,50708.36439744 2026-01-24,20:43:13.000,24,11126396,-795,0,1769287392,15062.10651790999,86.896669380003,50708.58099816001 2026-01-24,20:43:14.000,24,11126434,-795,0,1769287393,15062.018945879994,86.91781677000108,50708.60195952 2026-01-24,20:43:15.000,24,11126433,-795,0,1769287394,15061.971791709999,86.99535720000131,50708.65086936 2026-01-24,20:43:16.000,24,11126393,-795,0,1769287395,15061.890955989998,87.0447011100041,50708.636895120006 2026-01-24,20:43:17.000,24,11126414,-795,0,1769287396,15061.823592889989,87.15748719000112,50708.58099816001 2026-01-24,20:43:18.000,24,11126400,-795,0,1769287397,15061.702339309988,87.1786345799992,50708.420294400006 2026-01-24,20:43:19.000,24,11126356,-795,0,1769287398,15061.682130380002,87.27732240000478,50708.29452624001 2026-01-24,20:43:20.000,24,11126424,-795,0,1769287399,15061.641712520002,87.34781369999837,50708.35741032 2026-01-24,20:43:21.000,24,11126418,-795,0,1769287400,15061.641712520002,87.36191196000436,50708.399333040004 2026-01-24,20:43:22.000,24,11126422,-795,0,1769287401,15061.601294660002,87.36191196000436,50708.41330728001 2026-01-24,20:43:23.000,24,11126427,-795,0,1769287402,15061.628239899997,87.34781369999837,50708.55304968 2026-01-24,20:43:24.000,24,11126424,-795,0,1769287403,15061.628239899997,87.36896109000372,50708.56003680001 2026-01-24,20:43:25.000,24,11126467,-795,0,1769287404,15061.554140489992,87.30551892000221,50708.55304968 2026-01-24,20:43:26.000,24,11126448,-795,0,1769287405,15061.466568459997,87.29846979000286,50708.5251012 2026-01-24,20:43:27.000,24,11126417,-795,0,1769287406,15061.446359529997,87.22092936000263,50708.55304968 2026-01-24,20:43:28.000,24,11126445,-795,0,1769287407,15061.251006539991,87.12224154000432,50708.36439744 2026-01-24,20:43:29.000,24,11126427,-795,0,1769287408,15061.224061299996,87.07289763000153,50708.37138456001 2026-01-24,20:43:30.000,24,11126451,-795,0,1769287409,15061.19711606,87.08699589000025,50708.37138456001 2026-01-24,20:43:31.000,24,11126429,-795,0,1769287410,15061.203852369996,87.07289763000153,50708.3853588 2026-01-24,20:43:32.000,24,11126400,-795,0,1769287411,15061.13648927,87.06584850000218,50708.32247472001 2026-01-24,20:43:33.000,24,11126398,-795,0,1769287412,15061.244270229996,87.13633980000304,50708.60195952 2026-01-24,20:43:34.000,24,11126444,-795,0,1769287413,15061.251006539991,87.19978197000455,50708.567023920004 2026-01-24,20:43:35.000,24,11126423,-715,0,1769287414,15061.284688089996,87.25617500999942,50708.55304968 2026-01-24,20:43:36.000,24,11126417,-795,0,1769287415,15061.304897019996,87.37601022000308,50708.48317848 2026-01-24,20:43:37.000,24,11126444,-795,0,1769287416,15061.338578570001,87.53109108000353,50708.40632016 2026-01-24,20:43:38.000,24,11126427,-795,0,1769287417,15061.251006539991,87.61568064000312,50708.1408096 2026-01-24,20:43:39.000,24,11126372,-795,0,1769287418,15061.21732499,87.76371237000421,50708.02202856 2026-01-24,20:43:40.000,24,11126397,-795,0,1769287419,15061.264479159996,87.89059670999995,50708.04997704 2026-01-24,20:43:41.000,24,11126417,-795,0,1769287420,15061.251006539991,88.06682495999848,50708.07792552001 2026-01-24,20:43:42.000,24,11126382,-795,0,1769287421,15061.325105949996,88.18666017000214,50708.21766792 2026-01-24,20:43:43.000,24,11126413,-795,0,1769287422,15061.304897019996,88.28534799000045,50708.20369368001 2026-01-24,20:43:44.000,24,11126464,-795,0,1769287423,15061.291424399991,88.39108493999811,50708.17574520001 2026-01-24,20:43:45.000,24,11126477,-795,0,1769287424,15061.271215469991,88.49682189000305,50708.182732320005 2026-01-24,20:43:46.000,24,11126461,-795,0,1769287425,15061.21732499,88.5038710200024,50708.17574520001 2026-01-24,20:43:47.000,24,11126410,-795,0,1769287426,15061.1566982,88.48977276000369,50708.063951280004 2026-01-24,20:43:48.000,24,11126434,-795,0,1769287427,15060.97481783,88.44747798000026,50707.8613248 2026-01-24,20:43:49.000,24,11126350,-795,0,1769287428,15060.90745472999,88.36993755000003,50707.70760816 2026-01-24,20:43:50.000,24,11126405,-795,0,1769287429,15060.82661900999,88.20780756000022,50707.80542784 2026-01-24,20:43:51.000,24,11126424,-795,0,1769287430,15060.678420189994,88.04567757000041,50707.777479360004 2026-01-24,20:43:52.000,24,11126426,-795,0,1769287431,15060.658211259994,87.86944932000188,50707.92420888 2026-01-24,20:43:53.000,24,11126429,-795,0,1769287432,15060.530221369998,87.64387716000056,50707.98010584 2026-01-24,20:43:54.000,24,11126418,-795,0,1769287433,15060.435913029993,87.46059978000267,50707.88927328001 2026-01-24,20:43:55.000,24,11126442,-795,0,1769287434,15060.368549929997,87.26322413999878,50708.02202856 2026-01-24,20:43:56.000,24,11126407,-755,0,1769287435,15060.307923139997,87.0447011100041,50708.063951280004 2026-01-24,20:43:57.000,24,11126437,-795,0,1769287436,15060.247296349997,86.91781677000108,50708.0010672 2026-01-24,20:43:58.000,24,11126430,-795,0,1769287437,15060.126042769996,86.7838832999987,50707.847350560005 2026-01-24,20:43:59.000,24,11126389,-795,0,1769287438,15060.105833839996,86.6851954800004,50707.78446648 2026-01-24,20:44:00.000,24,11126422,-795,0,1769287439,15060.126042769996,86.60765505000018,50707.83337632 2026-01-24,20:44:01.000,24,11126433,-795,0,1769287440,15060.166460629996,86.62880243999825,50707.80542784 2026-01-24,20:44:02.000,24,11126449,-795,0,1769287441,15060.254032659992,86.57945853000274,50707.81940208001 2026-01-24,20:44:03.000,24,11126443,-795,0,1769287442,15060.375286239992,86.60060592000082,50707.95215736 2026-01-24,20:44:04.000,24,11126403,-795,0,1769287443,15060.503276129988,86.60060592000082,50707.931196 2026-01-24,20:44:05.000,24,11126413,-795,0,1769287444,15060.557166609993,86.69224460999976,50707.8613248 2026-01-24,20:44:06.000,24,11126412,-795,0,1769287445,15060.590848159998,86.67814635000104,50707.70760816 2026-01-24,20:44:07.000,24,11126433,-795,0,1769287446,15060.685156499989,86.69929373999912,50707.65171120001 2026-01-24,20:44:08.000,24,11126454,-755,0,1769287447,15060.698629119994,86.73453939000319,50707.49799456 2026-01-24,20:44:09.000,24,11126419,-795,0,1769287448,15060.732310669999,86.7838832999987,50707.49799456 2026-01-24,20:44:10.000,24,11126442,-795,0,1769287449,15060.840091629994,86.84732547000021,50707.49799456 2026-01-24,20:44:11.000,24,11126402,-795,0,1769287450,15060.86703686999,86.86142372999893,50707.45607184001 2026-01-24,20:44:12.000,24,11126459,-795,0,1769287451,15060.90745472999,86.896669380003,50707.53991728 2026-01-24,20:44:13.000,24,11126456,-795,0,1769287452,15060.9546089,86.98830807000195,50707.51895592 2026-01-24,20:44:14.000,24,11126416,-795,0,1769287453,15060.941136279995,87.03765198000474,50707.57485288001 2026-01-24,20:44:15.000,24,11126418,-795,0,1769287454,15060.90745472999,87.1433889300024,50707.52594304 2026-01-24,20:44:16.000,24,11126412,-795,0,1769287455,15060.880509489994,87.2420767500007,50707.49100744 2026-01-24,20:44:17.000,24,11126401,-795,0,1769287456,15060.82661900999,87.32666631000029,50707.50498168001 2026-01-24,20:44:18.000,24,11126481,-795,0,1769287457,15060.691892809999,87.52404195000418,50707.33030368 2026-01-24,20:44:19.000,24,11126414,-795,0,1769287458,15060.584111849988,87.70731933000206,50707.21850976001 2026-01-24,20:44:20.000,24,11126407,-795,0,1769287459,15060.570639229998,87.91879323000467,50707.225496880004 2026-01-24,20:44:21.000,24,11126437,-755,0,1769287460,15060.530221369998,88.0950214800032,50707.30934232 2026-01-24,20:44:22.000,24,11126412,-795,0,1769287461,15060.510012439998,88.23600407999766,50707.274406720004 2026-01-24,20:44:23.000,24,11126435,-795,0,1769287462,15060.422440410002,88.39108493999811,50707.42812336 2026-01-24,20:44:24.000,24,11126424,-795,0,1769287463,15060.375286239992,88.4756744999977,50707.414149120006 2026-01-24,20:44:25.000,24,11126441,-795,0,1769287464,15060.294450519992,88.56731319000392,50707.56786576 2026-01-24,20:44:26.000,24,11126439,-795,0,1769287465,15060.227087419997,88.60960797000007,50707.463058960006 2026-01-24,20:44:27.000,24,11126406,-795,0,1769287466,15060.119306460001,88.61665709999943,50707.47004608 2026-01-24,20:44:28.000,24,11126448,-795,0,1769287467,15059.89700823,88.51092015000177,50707.246458240006 2026-01-24,20:44:29.000,24,11126466,-795,0,1769287468,15059.81617251,88.46157623999898,50707.23947112001 2026-01-24,20:44:30.000,24,11126406,-795,0,1769287469,15059.721864169995,88.35583929000131,50707.25344536 2026-01-24,20:44:31.000,24,11126330,-795,0,1769287470,15059.58713796999,88.23600407999766,50707.1626128 2026-01-24,20:44:32.000,24,11126437,-795,0,1769287471,15059.62755582999,88.10911974000192,50707.45607184001 2026-01-24,20:44:33.000,24,11126451,-715,0,1769287472,15059.560192729994,87.98928452999826,50707.40017488 2026-01-24,20:44:34.000,24,11126449,-795,0,1769287473,15059.506302249989,87.8835475800006,50707.32331656 2026-01-24,20:44:35.000,24,11126446,-795,0,1769287474,15059.506302249989,87.74256497999886,50707.37921352 2026-01-24,20:44:36.000,24,11126431,-635,0,1769287475,15059.526511179989,87.7002702000027,50707.33030368 2026-01-24,20:44:37.000,24,11126412,-795,0,1769287476,15059.62755582999,87.65797541999927,50707.25344536 2026-01-24,20:44:38.000,24,11126435,-795,0,1769287477,15059.573665349999,87.71436846000142,50707.04383176 2026-01-24,20:44:39.000,24,11126392,-795,0,1769287478,15059.72860047999,87.80600715000037,50707.0228704 2026-01-24,20:44:40.000,24,11126435,-795,0,1769287479,15059.863326679995,87.89059670999995,50707.05081888001 2026-01-24,20:44:41.000,24,11126432,-795,0,1769287480,15060.045207049996,88.03157931000169,50706.939024960004 2026-01-24,20:44:42.000,24,11126413,-755,0,1769287481,15060.152988009992,88.2289549499983,50706.94601208 2026-01-24,20:44:43.000,24,11126428,-795,0,1769287482,15060.422440410002,88.39813407000474,50707.106715840004 2026-01-24,20:44:44.000,24,11126473,-795,0,1769287483,15060.563902919988,88.56731319000392,50707.12069008001 2026-01-24,20:44:45.000,24,11126451,-795,0,1769287484,15060.705365429989,88.71534491999773,50707.0228704 2026-01-24,20:44:46.000,24,11126451,-795,0,1769287485,15060.739046979994,88.90567143000226,50706.82024392 2026-01-24,20:44:47.000,24,11126438,-795,0,1769287486,15060.860300559994,89.06075229000271,50706.841205280005 2026-01-24,20:44:48.000,24,11126458,-795,0,1769287487,15060.87377318,89.15239098000166,50706.56870760001 2026-01-24,20:44:49.000,24,11126354,-795,0,1769287488,15060.80641007999,89.25107879999996,50706.408003840006 2026-01-24,20:44:50.000,24,11126456,-795,0,1769287489,15060.82661900999,89.27222618999804,50706.603643200004 2026-01-24,20:44:51.000,24,11126387,-795,0,1769287490,15060.732310669999,89.23698054000124,50706.54075912 2026-01-24,20:44:52.000,24,11126436,-795,0,1769287491,15060.658211259994,89.15239098000166,50706.61063032 2026-01-24,20:44:53.000,24,11126467,-795,0,1769287492,15060.611057089998,89.02550663999864,50706.82723104 2026-01-24,20:44:54.000,24,11126454,-795,0,1769287493,15060.483067200003,88.8986223000029,50706.771334080004 2026-01-24,20:44:55.000,24,11126423,-795,0,1769287494,15060.348340999997,88.70124665999901,50706.87614088 2026-01-24,20:44:56.000,24,11126462,-795,0,1769287495,15060.159724320001,88.4756744999977,50706.92505072 2026-01-24,20:44:57.000,24,11126430,-795,0,1769287496,15060.024998119996,88.17256191000342,50706.82024392 2026-01-24,20:44:58.000,24,11126418,-795,0,1769287497,15059.78922726999,87.96813714000018,50706.72941136 2026-01-24,20:44:59.000,24,11126386,-795,0,1769287498,15059.600610589994,87.74256497999886,50706.69447576001 2026-01-24,20:45:00.000,24,11126466,-795,0,1769287499,15059.519774869994,87.46764891000203,50706.80626968 2026-01-24,20:45:01.000,24,11126369,-795,0,1769287500,15059.438939149994,87.31961718000093,50706.83421816001 2026-01-24,20:45:02.000,24,11126434,-795,0,1769287501,15059.452411769998,87.13633980000304,50707.05081888001 2026-01-24,20:45:03.000,24,11126483,-795,0,1769287502,15059.398521289993,86.98830807000195,50707.04383176 2026-01-24,20:45:04.000,24,11126506,-795,0,1769287503,15059.391784979998,86.8332272100015,50707.06479312 2026-01-24,20:45:05.000,24,11126431,-795,0,1769287504,15059.472620699999,86.74158852000255,50707.14165144 2026-01-24,20:45:06.000,24,11126440,-795,0,1769287505,15059.513038559999,86.6851954800004,50707.078767360006 2026-01-24,20:45:07.000,24,11126427,-795,0,1769287506,15059.60734689999,86.6217533099989,50707.08575448 2026-01-24,20:45:08.000,24,11126370,-795,0,1769287507,15059.573665349999,86.57240940000338,50706.86915376 2026-01-24,20:45:09.000,24,11126450,-795,0,1769287508,15059.614083209999,86.56536027000402,50706.7783212 2026-01-24,20:45:10.000,24,11126427,-795,0,1769287509,15059.72860047999,86.60060592000082,50706.792295440006 2026-01-24,20:45:11.000,24,11126432,-795,0,1769287510,15059.87006298999,86.61470417999953,50706.80626968 2026-01-24,20:45:12.000,24,11126397,-795,0,1769287511,15060.024998119996,86.65699896000297,50706.96697344 2026-01-24,20:45:13.000,24,11126397,-795,0,1769287512,15060.031734429991,86.65699896000297,50706.86915376 2026-01-24,20:45:14.000,24,11126429,-795,0,1769287513,15060.085624909996,86.6851954800004,50706.86216664001 2026-01-24,20:45:15.000,24,11126421,-795,0,1769287514,15060.132779079991,86.69929373999912,50706.80626968 2026-01-24,20:45:16.000,24,11126438,-795,0,1769287515,15060.126042769996,86.65699896000297,50706.890115120004 2026-01-24,20:45:17.000,24,11126431,-795,0,1769287516,15060.119306460001,86.65699896000297,50706.82723104 2026-01-24,20:45:18.000,24,11126469,-795,0,1769287517,15059.964371329996,86.6217533099989,50706.54774624001 2026-01-24,20:45:19.000,24,11126377,-795,0,1769287518,15059.91721716,86.60765505000018,50706.54774624001 2026-01-24,20:45:20.000,24,11126428,-795,0,1769287519,15059.89027191999,86.5865076600021,50706.70146288 2026-01-24,20:45:21.000,24,11126393,-795,0,1769287520,15059.87006298999,86.55126200999803,50706.66652728001 2026-01-24,20:45:22.000,24,11126439,-795,0,1769287521,15059.85659037,86.54421287999867,50706.7783212 2026-01-24,20:45:23.000,24,11126436,-795,0,1769287522,15059.863326679995,86.53716374999931,50706.8481924 2026-01-24,20:45:24.000,24,11126430,-795,0,1769287523,15059.80943619999,86.53011461999995,50706.90408936001 2026-01-24,20:45:25.000,24,11126476,-795,0,1769287524,15059.75554572,86.45962331999908,50706.85517952 2026-01-24,20:45:26.000,24,11126427,-795,0,1769287525,15059.74880940999,86.438475930001,50706.841205280005 2026-01-24,20:45:27.000,24,11126436,-795,0,1769287526,15059.77575465,86.42437767000229,50706.85517952 2026-01-24,20:45:28.000,24,11126465,-795,0,1769287527,15059.70839154999,86.39618115000485,50706.58268184 2026-01-24,20:45:29.000,24,11126419,-795,0,1769287528,15059.77575465,86.36093550000078,50706.58966896 2026-01-24,20:45:30.000,24,11126447,-755,0,1769287529,15059.802699889995,86.3397881100027,50706.6385788 2026-01-24,20:45:31.000,24,11126452,-795,0,1769287530,15059.84985405999,86.30454245999863,50706.505823520005 2026-01-24,20:45:32.000,24,11126433,-795,0,1769287531,15059.91721716,86.31864072000462,50706.54774624001 2026-01-24,20:45:33.000,24,11126435,-795,0,1769287532,15060.072152289991,86.33273898000334,50706.68748864 2026-01-24,20:45:34.000,24,11126460,-795,0,1769287533,15060.146251699996,86.29044419999991,50706.6385788 2026-01-24,20:45:35.000,24,11126425,-795,0,1769287534,15060.267505279997,86.30454245999863,50706.56172048 2026-01-24,20:45:36.000,24,11126486,-795,0,1769287535,15060.341604690002,86.29749332999927,50706.49184928 2026-01-24,20:45:37.000,24,11126439,-795,0,1769287536,15060.435913029993,86.29749332999927,50706.456913680006 2026-01-24,20:45:38.000,24,11126460,-795,0,1769287537,15060.402231480002,86.31159158999799,50706.15646752 2026-01-24,20:45:39.000,24,11126379,-795,0,1769287538,15060.483067200003,86.38208288999886,50706.10755768 2026-01-24,20:45:40.000,24,11126484,-795,0,1769287539,15060.644738639989,86.35388637000142,50706.14249328001 2026-01-24,20:45:41.000,24,11126386,-795,0,1769287540,15060.725574359989,86.42437767000229,50706.002750880005 2026-01-24,20:45:42.000,24,11126423,-795,0,1769287541,15060.900718419995,86.43142680000165,50706.170441760005 2026-01-24,20:45:43.000,24,11126437,-795,0,1769287542,15061.021971999995,86.3750337599995,50706.16345464001 2026-01-24,20:45:44.000,24,11126430,-795,0,1769287543,15061.19711606,86.41027941000357,50706.268261440004 2026-01-24,20:45:45.000,24,11126444,-795,0,1769287544,15061.298160710001,86.3750337599995,50706.26127432001 2026-01-24,20:45:46.000,24,11126460,-795,0,1769287545,15061.358787500001,86.28339507000055,50706.289222800006 2026-01-24,20:45:47.000,24,11126425,-795,0,1769287546,15061.486777389997,86.17765812000289,50706.27524856 2026-01-24,20:45:48.000,24,11126446,-795,0,1769287547,15061.446359529997,86.08601943000394,50706.03768648 2026-01-24,20:45:49.000,24,11126470,-795,0,1769287548,15061.581085730002,85.97323334999965,50706.13550616 2026-01-24,20:45:50.000,24,11126358,-795,0,1769287549,15061.668657759998,85.8815946600007,50706.184416 2026-01-24,20:45:51.000,24,11126358,-795,0,1769287550,15061.722548239988,85.79700510000112,50705.99576376001 2026-01-24,20:45:52.000,24,11126483,-795,0,1769287551,15061.850538129998,85.6842190200041,50706.04467360001 2026-01-24,20:45:53.000,24,11126428,-795,0,1769287552,15061.992000639999,85.62782598000194,50706.100570560004 2026-01-24,20:45:54.000,24,11126464,-795,0,1769287553,15062.06610004999,85.5714329399998,50706.09358344001 2026-01-24,20:45:55.000,24,11126425,-795,0,1769287554,15062.180617319995,85.49389250999957,50706.08659632 2026-01-24,20:45:56.000,24,11126476,-795,0,1769287555,15062.30860720999,85.48684338000021,50706.072622080006 2026-01-24,20:45:57.000,24,11126499,-795,0,1769287556,15062.39617924,85.41635207999934,50706.11454480001 2026-01-24,20:45:58.000,24,11126437,-795,0,1769287557,15062.40965185999,85.4234012099987,50705.84204712 2026-01-24,20:45:59.000,24,11126419,-795,0,1769287558,15062.429860789991,85.3881555600019,50705.77217592 2026-01-24,20:46:00.000,24,11126490,-795,0,1769287559,15062.578059610001,85.39520469000126,50705.932879680004 2026-01-24,20:46:01.000,24,11126446,-795,0,1769287560,15062.638686400001,85.40930294999998,50705.8699956 2026-01-24,20:46:02.000,24,11126444,-795,0,1769287561,15062.679104260002,85.3247133900004,50705.786150160005 2026-01-24,20:46:03.000,24,11126464,-795,0,1769287562,15062.732994739992,85.33176251999976,50705.79313728 2026-01-24,20:46:04.000,24,11126435,-795,0,1769287563,15062.840775700002,85.2894677400036,50705.835060000005 2026-01-24,20:46:05.000,24,11126442,-795,0,1769287564,15062.988974519998,85.25422208999953,50706.04467360001 2026-01-24,20:46:06.000,24,11126450,-795,0,1769287565,15062.988974519998,85.23307470000145,50705.932879680004 2026-01-24,20:46:07.000,24,11126429,-795,0,1769287566,15063.042864999989,85.19077991999802,50705.92589256001 2026-01-24,20:46:08.000,24,11126430,-795,0,1769287567,15063.022656069988,85.1766816599993,50705.786150160005 2026-01-24,20:46:09.000,24,11126443,-795,0,1769287568,15063.090019169998,85.09209209999972,50705.8001244 2026-01-24,20:46:10.000,24,11126428,-795,0,1769287569,15063.137173339994,85.00750254000013,50705.75820168001 2026-01-24,20:46:11.000,24,11126416,-795,0,1769287570,15063.211272749999,84.93701123999926,50705.80711152001 2026-01-24,20:46:12.000,24,11126336,-795,0,1769287571,15063.27189954,84.8665199399984,50705.75820168001 2026-01-24,20:46:13.000,24,11126418,-795,0,1769287572,15063.42683466999,84.82422516000224,50706.02371224001 2026-01-24,20:46:14.000,24,11126425,-795,0,1769287573,15063.480725149995,84.7325864700033,50706.0796092 2026-01-24,20:46:15.000,24,11126456,-795,0,1769287574,15063.56829717999,84.71143907999794,50706.0796092 2026-01-24,20:46:16.000,24,11126440,-795,0,1769287575,15063.60871503999,84.64799691000371,50706.06563496001 2026-01-24,20:46:17.000,24,11126401,-795,0,1769287576,15063.65586921,84.619800389999,50706.08659632 2026-01-24,20:46:18.000,24,11126408,-795,0,1769287577,15063.58850610999,84.619800389999,50705.85602136001 2026-01-24,20:46:19.000,24,11126408,-795,0,1769287578,15063.58850610999,84.61275125999964,50705.8699956 2026-01-24,20:46:20.000,24,11126421,-795,0,1769287579,15063.62892396999,84.65504604000307,50705.89095696 2026-01-24,20:46:21.000,24,11126425,-795,0,1769287580,15063.649132899991,84.74668473000202,50705.89794408001 2026-01-24,20:46:22.000,24,11126407,-795,0,1769287581,15063.662605519996,84.80307777000417,50706.05864784 2026-01-24,20:46:23.000,24,11126397,-795,0,1769287582,15063.649132899991,84.85947080999904,50706.02371224001 2026-01-24,20:46:24.000,24,11126420,-795,0,1769287583,15063.649132899991,84.91586385000119,50706.01672512 2026-01-24,20:46:25.000,24,11126415,-795,0,1769287584,15063.669341829991,85.03569906000484,50706.11454480001 2026-01-24,20:46:26.000,24,11126442,-795,0,1769287585,15063.669341829991,85.1132394899978,50706.09358344001 2026-01-24,20:46:27.000,24,11126440,-795,0,1769287586,15063.622187659996,85.2260255700021,50706.14249328001 2026-01-24,20:46:28.000,24,11126394,-795,0,1769287587,15063.521143009995,85.25422208999953,50705.79313728 2026-01-24,20:46:29.000,24,11126415,-795,0,1769287588,15063.45377991,85.35290990999783,50705.8699956 2026-01-24,20:46:30.000,24,11126424,-795,0,1769287589,15063.45377991,85.45864686000277,50705.91191832 2026-01-24,20:46:31.000,24,11126463,-795,0,1769287590,15063.399889429995,85.52208903000428,50705.80711152001 2026-01-24,20:46:32.000,24,11126427,-795,0,1769287591,15063.480725149995,85.55028555000172,50705.96082816 2026-01-24,20:46:33.000,24,11126415,-795,0,1769287592,15063.52787931999,85.59962946000451,50706.02371224001 2026-01-24,20:46:34.000,24,11126458,-795,0,1769287593,15063.49419777,85.62077685000258,50705.96781528 2026-01-24,20:46:35.000,24,11126413,-795,0,1769287594,15063.53461563,85.62782598000194,50706.009738 2026-01-24,20:46:36.000,24,11126429,-795,0,1769287595,15063.55482456,85.58553119999851,50705.99576376001 2026-01-24,20:46:37.000,24,11126379,-795,0,1769287596,15063.581769799996,85.61372772000323,50705.99576376001 2026-01-24,20:46:38.000,24,11126377,-795,0,1769287597,15063.56829717999,85.54323642000236,50705.70929184001 2026-01-24,20:46:39.000,24,11126429,-795,0,1769287598,15063.54808824999,85.536187290003,50705.716278960004 2026-01-24,20:46:40.000,24,11126375,-795,0,1769287599,15063.69628707,85.49389250999957,50705.77916304001 2026-01-24,20:46:41.000,24,11126400,-795,0,1769287600,15063.770386479991,85.47274512000149,50705.77217592 2026-01-24,20:46:42.000,24,11126417,-795,0,1769287601,15063.965739469997,85.49389250999957,50705.97480240001 2026-01-24,20:46:43.000,24,11126413,-795,0,1769287602,15064.053311499993,85.49389250999957,50705.98178952 2026-01-24,20:46:44.000,24,11126386,-795,0,1769287603,15064.120674600003,85.47979425000085,50705.932879680004 2026-01-24,20:46:45.000,24,11126429,-795,0,1769287604,15064.235191869993,85.51503989999765,50706.009738 2026-01-24,20:46:46.000,24,11126402,-795,0,1769287605,15064.255400799993,85.536187290003,50705.8699956 2026-01-24,20:46:47.000,24,11126421,-795,0,1769287606,15064.342972829989,85.52913816000364,50705.85602136001 2026-01-24,20:46:48.000,24,11126392,-795,0,1769287607,15064.356445449994,85.50799076999829,50705.618459280005 2026-01-24,20:46:49.000,24,11126400,-795,0,1769287608,15064.342972829989,85.5714329399998,50705.716278960004 2026-01-24,20:46:50.000,24,11126361,-795,0,1769287609,15064.390126999999,85.536187290003,50705.68134336 2026-01-24,20:46:51.000,24,11126380,-715,0,1769287610,15064.316027589994,85.536187290003,50705.75820168001 2026-01-24,20:46:52.000,24,11126441,-795,0,1769287611,15064.396863309994,85.56438381000044,50705.97480240001 2026-01-24,20:46:53.000,24,11126383,-795,0,1769287612,15064.396863309994,85.536187290003,50706.009738 2026-01-24,20:46:54.000,24,11126406,-795,0,1769287613,15064.316027589994,85.536187290003,50705.9398668 2026-01-24,20:46:55.000,24,11126401,-795,0,1769287614,15064.275609729993,85.48684338000021,50705.97480240001 2026-01-24,20:46:56.000,24,11126392,-795,0,1769287615,15064.241928179988,85.44454860000405,50706.002750880005 2026-01-24,20:46:57.000,24,11126400,-795,0,1769287616,15064.161092459988,85.3881555600019,50706.10755768 2026-01-24,20:46:58.000,24,11126415,-795,0,1769287617,15064.060047810002,85.29651687000296,50705.79313728 2026-01-24,20:46:59.000,24,11126347,-795,0,1769287618,15063.965739469997,85.28241861000424,50705.904931200006 2026-01-24,20:47:00.000,24,11126426,-795,0,1769287619,15063.959003160002,85.21897644000273,50706.002750880005 2026-01-24,20:47:01.000,24,11126375,-795,0,1769287620,15063.932057919992,85.16963252999994,50705.932879680004 2026-01-24,20:47:02.000,24,11126386,-795,0,1769287621,15063.959003160002,85.16258340000059,50706.06563496001 2026-01-24,20:47:03.000,24,11126404,-795,0,1769287622,15063.972475779992,85.12028862000443,50706.19140312001 2026-01-24,20:47:04.000,24,11126393,-795,0,1769287623,15063.985948399997,85.12733775000379,50706.10755768 2026-01-24,20:47:05.000,24,11126405,-795,0,1769287624,15064.046575189997,85.13438688000315,50706.20537736 2026-01-24,20:47:06.000,24,11126440,-795,0,1769287625,15064.073520429993,85.10619035999844,50706.16345464001 2026-01-24,20:47:07.000,24,11126450,-795,0,1769287626,15064.167828769998,85.12028862000443,50706.23332584001 2026-01-24,20:47:08.000,24,11126388,-795,0,1769287627,15064.113938289993,85.10619035999844,50705.9398668 2026-01-24,20:47:09.000,24,11126409,-795,0,1769287628,15064.154356149993,85.19077991999802,50705.91191832 2026-01-24,20:47:10.000,24,11126377,-795,0,1769287629,15064.208246629998,85.23307470000145,50705.87698272001 2026-01-24,20:47:11.000,24,11126354,-795,0,1769287630,15064.282346039989,85.31766426000104,50705.85602136001 2026-01-24,20:47:12.000,24,11126400,-795,0,1769287631,15064.437281169994,85.38110643000255,50706.13550616 2026-01-24,20:47:13.000,24,11126428,-795,0,1769287632,15064.48443533999,85.47979425000085,50706.15646752 2026-01-24,20:47:14.000,24,11126380,-795,0,1769287633,15064.52485319999,85.58553119999851,50706.08659632 2026-01-24,20:47:15.000,24,11126414,-795,0,1769287634,15064.56527105999,85.6842190200041,50706.051660720004 2026-01-24,20:47:16.000,24,11126419,-795,0,1769287635,15064.52485319999,85.74061205999897,50706.01672512 2026-01-24,20:47:17.000,24,11126465,-795,0,1769287636,15064.52485319999,85.83929988000455,50706.009738 2026-01-24,20:47:18.000,24,11126385,-795,0,1769287637,15064.437281169994,85.85339814000326,50705.77217592 2026-01-24,20:47:19.000,24,11126348,-795,0,1769287638,15064.396863309994,85.95208596000157,50705.75121456 2026-01-24,20:47:20.000,24,11126420,-715,0,1769287639,15064.430544859999,85.980282479999,50705.80711152001 2026-01-24,20:47:21.000,24,11126408,-715,0,1769287640,15064.457490099994,86.0296263900018,50705.91890544 2026-01-24,20:47:22.000,24,11126400,-795,0,1769287641,15064.450753789999,86.05077377999987,50705.89095696 2026-01-24,20:47:23.000,24,11126419,-795,0,1769287642,15064.538325819994,86.12126508000074,50706.16345464001 2026-01-24,20:47:24.000,24,11126422,-795,0,1769287643,15064.538325819994,86.10716682000202,50706.09358344001 2026-01-24,20:47:25.000,24,11126415,-795,0,1769287644,15064.558534749995,86.0930685600033,50706.08659632 2026-01-24,20:47:26.000,24,11126402,-715,0,1769287645,15064.54506212999,86.07897030000458,50706.02371224001 2026-01-24,20:47:27.000,24,11126450,-795,0,1769287646,15064.659579399995,86.02257726000244,50705.9398668 2026-01-24,20:47:28.000,24,11126420,-795,0,1769287647,15064.598952609995,85.97323334999965,50705.79313728 2026-01-24,20:47:29.000,24,11126435,-795,0,1769287648,15064.70673356999,85.87454553000134,50705.8001244 2026-01-24,20:47:30.000,24,11126422,-795,0,1769287649,15064.720206189995,85.76880858000368,50705.835060000005 2026-01-24,20:47:31.000,24,11126409,-795,0,1769287650,15064.801041909996,85.69126815000345,50705.716278960004 2026-01-24,20:47:32.000,24,11126388,-795,0,1769287651,15064.908822869991,85.6348751100013,50705.8001244 2026-01-24,20:47:33.000,24,11126409,-795,0,1769287652,15065.104175859997,85.59962946000451,50706.002750880005 2026-01-24,20:47:34.000,24,11126433,-795,0,1769287653,15065.131121099992,85.5714329399998,50706.002750880005 2026-01-24,20:47:35.000,24,11126400,-715,0,1769287654,15065.245638369997,85.5714329399998,50705.9398668 2026-01-24,20:47:36.000,24,11126426,-795,0,1769287655,15065.333210399993,85.61372772000323,50705.8699956 2026-01-24,20:47:37.000,24,11126424,-795,0,1769287656,15065.440991359988,85.69831728000281,50705.9398668 2026-01-24,20:47:38.000,24,11126400,-795,0,1769287657,15065.447727669998,85.74766118999833,50705.65339488 2026-01-24,20:47:39.000,24,11126345,-795,0,1769287658,15065.515090769994,85.83929988000455,50705.52063960001 2026-01-24,20:47:40.000,24,11126425,-595,0,1769287659,15065.656553279994,85.94503683000221,50705.59051080001 2026-01-24,20:47:41.000,24,11126449,-795,0,1769287660,15065.676762209994,86.05782290999923,50705.53461384 2026-01-24,20:47:42.000,24,11126402,-795,0,1769287661,15065.70370744999,86.1917563800016,50705.40884568 2026-01-24,20:47:43.000,24,11126427,-795,0,1769287662,15065.82496102999,86.36093550000078,50705.64640776 2026-01-24,20:47:44.000,24,11126438,-795,0,1769287663,15065.899060439995,86.50896723000187,50705.59051080001 2026-01-24,20:47:45.000,24,11126450,-795,0,1769287664,15065.939478299995,86.57945853000274,50705.6953176 2026-01-24,20:47:46.000,24,11126472,-795,0,1769287665,15066.000105089995,86.65699896000297,50705.63942064001 2026-01-24,20:47:47.000,24,11126391,-795,0,1769287666,15066.03378664,86.72749026000383,50705.63942064001 2026-01-24,20:47:48.000,24,11126456,-795,0,1769287667,15065.979896159995,86.71339199999784,50705.45775552 2026-01-24,20:47:49.000,24,11126412,-795,0,1769287668,15065.979896159995,86.69224460999976,50705.53461384 2026-01-24,20:47:50.000,24,11126407,-795,0,1769287669,15065.979896159995,86.65699896000297,50705.60448504 2026-01-24,20:47:51.000,24,11126333,-795,0,1769287670,15065.97315985,86.57240940000338,50705.57653656 2026-01-24,20:47:52.000,24,11126461,-795,0,1769287671,15066.020314019996,86.4878198400038,50705.79313728 2026-01-24,20:47:53.000,24,11126416,-795,0,1769287672,15065.98663246999,86.32568985000398,50705.82807288001 2026-01-24,20:47:54.000,24,11126404,-795,0,1769287673,15065.979896159995,86.17765812000289,50705.79313728 2026-01-24,20:47:55.000,24,11126418,-795,0,1769287674,15065.96642353999,86.07192116999795,50705.77217592 2026-01-24,20:47:56.000,24,11126446,-795,0,1769287675,15065.97315985,85.90979117999814,50705.84903424 2026-01-24,20:47:57.000,24,11126403,-795,0,1769287676,15065.93274199,85.75471031999768,50705.81409864 2026-01-24,20:47:58.000,24,11126426,-795,0,1769287677,15065.90579674999,85.60667859000387,50705.63942064001 2026-01-24,20:47:59.000,24,11126380,-795,0,1769287678,15065.959687229995,85.46569599000213,50705.597497920004 2026-01-24,20:48:00.000,24,11126420,-795,0,1769287679,15066.0742045,85.36700817000383,50705.68134336 2026-01-24,20:48:01.000,24,11126425,-795,0,1769287680,15066.155040220001,85.29651687000296,50705.74422744 2026-01-24,20:48:02.000,24,11126432,-795,0,1769287681,15066.215667010001,85.21192731000338,50705.65339488 2026-01-24,20:48:03.000,24,11126385,-795,0,1769287682,15066.343656899997,85.16258340000059,50705.597497920004 2026-01-24,20:48:04.000,24,11126447,-795,0,1769287683,15066.498592030002,85.10619035999844,50705.79313728 2026-01-24,20:48:05.000,24,11126387,-795,0,1769287684,15066.606372989998,85.08504297000036,50705.77217592 2026-01-24,20:48:06.000,24,11126411,-795,0,1769287685,15066.680472399989,85.00750254000013,50705.65339488 2026-01-24,20:48:07.000,24,11126405,-795,0,1769287686,15066.835407529994,84.98635515000205,50705.63243352 2026-01-24,20:48:08.000,24,11126429,-795,0,1769287687,15066.788253359999,84.90176559000247,50705.4158328 2026-01-24,20:48:09.000,24,11126428,-795,0,1769287688,15066.90277062999,84.88766733000375,50705.43679416 2026-01-24,20:48:10.000,24,11126427,-795,0,1769287689,15066.976870039995,84.81717603000288,50705.53461384 2026-01-24,20:48:11.000,24,11126405,-795,0,1769287690,15067.017287899995,84.80307777000417,50705.46474264 2026-01-24,20:48:12.000,24,11126432,-795,0,1769287691,15067.17222303,84.7678321200001,50705.65339488 2026-01-24,20:48:13.000,24,11126406,-795,0,1769287692,15067.27326768,84.76078299000073,50705.8001244 2026-01-24,20:48:14.000,24,11126446,-795,0,1769287693,15067.300212919996,84.7325864700033,50705.72326608 2026-01-24,20:48:15.000,24,11126408,-795,0,1769287694,15067.306949229991,84.71143907999794,50705.77916304001 2026-01-24,20:48:16.000,24,11126441,-795,0,1769287695,15067.29347661,84.66914430000179,50705.8001244 2026-01-24,20:48:17.000,24,11126393,-795,0,1769287696,15067.25305875,84.59865300000092,50705.72326608 2026-01-24,20:48:18.000,24,11126414,-795,0,1769287697,15067.13180517,84.54930908999813,50705.50666536 2026-01-24,20:48:19.000,24,11126337,-795,0,1769287698,15067.08465099999,84.4717686599979,50705.5555752 2026-01-24,20:48:20.000,24,11126437,-795,0,1769287699,15067.06444206999,84.40127736000431,50705.63942064001 2026-01-24,20:48:21.000,24,11126434,-795,0,1769287700,15066.98360634999,84.3378351900028,50705.50666536 2026-01-24,20:48:22.000,24,11126403,-795,0,1769287701,15066.86235276999,84.26029476000258,50705.54160096001 2026-01-24,20:48:23.000,24,11126403,-795,0,1769287702,15066.936452179994,84.175705200003,50705.77217592 2026-01-24,20:48:24.000,24,11126436,-795,0,1769287703,15066.869089079999,84.08406651000405,50705.835060000005 2026-01-24,20:48:25.000,24,11126392,-795,0,1769287704,15066.835407529994,84.04177173000062,50705.96781528 2026-01-24,20:48:26.000,24,11126373,-795,0,1769287705,15066.754571809994,83.94308391000231,50705.91191832 2026-01-24,20:48:27.000,24,11126429,-795,0,1769287706,15066.741099189989,83.85144522000337,50705.904931200006 2026-01-24,20:48:28.000,24,11126425,-795,0,1769287707,15066.640054539988,83.77390479000314,50705.77217592 2026-01-24,20:48:29.000,24,11126396,-795,0,1769287708,15066.619845609988,83.73865913999907,50705.786150160005 2026-01-24,20:48:30.000,24,11126436,-795,0,1769287709,15066.613109299993,83.70341349000228,50705.75820168001 2026-01-24,20:48:31.000,24,11126398,-795,0,1769287710,15066.606372989998,83.69636436000292,50705.737240320006 2026-01-24,20:48:32.000,24,11126393,-795,0,1769287711,15066.700681329989,83.67521697000484,50705.765188800004 2026-01-24,20:48:33.000,24,11126422,-795,0,1769287712,15066.794989669994,83.65406957999949,50705.82108576 2026-01-24,20:48:34.000,24,11126413,-795,0,1769287713,15066.889298009999,83.6822661000042,50705.883969840004 2026-01-24,20:48:35.000,24,11126400,-795,0,1769287714,15067.017287899995,83.717511750001,50705.91191832 2026-01-24,20:48:36.000,24,11126445,-795,0,1769287715,15067.06444206999,83.65406957999949,50705.84903424 2026-01-24,20:48:37.000,24,11126438,-795,0,1769287716,15067.10485992999,83.65406957999949,50705.80711152001 2026-01-24,20:48:38.000,24,11126419,-795,0,1769287717,15067.05096945,83.63997132000077,50705.499678240005 2026-01-24,20:48:39.000,24,11126447,-795,0,1769287718,15067.13180517,83.5694800199999,50705.429807040004 2026-01-24,20:48:40.000,24,11126406,-795,0,1769287719,15067.14527778999,83.5342343700031,50705.45775552 2026-01-24,20:48:41.000,24,11126445,-795,0,1769287720,15067.199168269995,83.45669394000288,50705.49269112001 2026-01-24,20:48:42.000,24,11126441,-795,0,1769287721,15067.3541034,83.40030090000073,50705.68134336 2026-01-24,20:48:43.000,24,11126406,-795,0,1769287722,15067.407993879991,83.3227604700005,50705.70929184001 2026-01-24,20:48:44.000,24,11126434,-795,0,1769287723,15067.387784949991,83.2240726500022,50705.716278960004 2026-01-24,20:48:45.000,24,11126412,-795,0,1769287724,15067.374312330001,83.1112865699979,50705.75820168001 2026-01-24,20:48:46.000,24,11126419,-795,0,1769287725,15067.286740299991,82.99145136000152,50705.618459280005 2026-01-24,20:48:47.000,24,11126441,-795,0,1769287726,15067.340630779996,82.92096006000065,50705.66038200001 2026-01-24,20:48:48.000,24,11126418,-795,0,1769287727,15067.239586129996,82.80112485000427,50705.58352368 2026-01-24,20:48:49.000,24,11126454,-795,0,1769287728,15067.19243196,82.74473181000212,50705.49269112001 2026-01-24,20:48:50.000,24,11126457,-795,0,1769287729,15067.178959339995,82.69538789999933,50705.60448504 2026-01-24,20:48:51.000,24,11126445,-795,0,1769287730,15067.17222303,82.63194572999782,50705.429807040004 2026-01-24,20:48:52.000,24,11126424,-795,0,1769287731,15067.178959339995,82.59670008000103,50705.49269112001 2026-01-24,20:48:53.000,24,11126419,-795,0,1769287732,15067.25305875,82.56145443000423,50705.61147216001 2026-01-24,20:48:54.000,24,11126478,-795,0,1769287733,15067.347367089991,82.58260182000231,50705.74422744 2026-01-24,20:48:55.000,24,11126444,-795,0,1769287734,15067.387784949991,82.58965095000167,50705.68833048001 2026-01-24,20:48:56.000,24,11126434,-795,0,1769287735,15067.468620669992,82.56850356000359,50705.6953176 2026-01-24,20:48:57.000,24,11126423,-795,0,1769287736,15067.535983770002,82.61079833999975,50705.64640776 2026-01-24,20:48:58.000,24,11126442,-795,0,1769287737,15067.529247459992,82.63194572999782,50705.429807040004 2026-01-24,20:48:59.000,24,11126396,-755,0,1769287738,15067.610083179992,82.6178474699991,50705.283077520005 2026-01-24,20:49:00.000,24,11126431,-795,0,1769287739,15067.711127829993,82.68128964000061,50705.36692296 2026-01-24,20:49:01.000,24,11126447,-795,0,1769287740,15067.818908789988,82.70948615999805,50705.37391008001 2026-01-24,20:49:02.000,24,11126412,-795,0,1769287741,15067.845854029998,82.70948615999805,50705.25512904001 2026-01-24,20:49:03.000,24,11126429,-795,0,1769287742,15068.06141594999,82.68833876999997,50705.42281992001 2026-01-24,20:49:04.000,24,11126439,-795,0,1769287743,15068.108570119999,82.58965095000167,50705.40884568 2026-01-24,20:49:05.000,24,11126462,-795,0,1769287744,15068.18940584,82.46276660999865,50705.52762672 2026-01-24,20:49:06.000,24,11126439,-795,0,1769287745,15068.20961477,82.32883314000355,50705.57653656 2026-01-24,20:49:07.000,24,11126427,-795,0,1769287746,15068.2298237,82.1737522800031,50705.56256232001 2026-01-24,20:49:08.000,24,11126442,-795,0,1769287747,15068.08162487999,82.025720550002,50705.380897200004 2026-01-24,20:49:09.000,24,11126358,-795,0,1769287748,15068.095097499994,81.80719752000005,50705.33897448 2026-01-24,20:49:10.000,24,11126463,-795,0,1769287749,15068.027734399999,81.67326404999767,50705.43679416 2026-01-24,20:49:11.000,24,11126387,-795,0,1769287750,15067.946898679998,81.51818319000449,50705.42281992001 2026-01-24,20:49:12.000,24,11126455,-795,0,1769287751,15067.893008199993,81.34195493999869,50705.450768400005 2026-01-24,20:49:13.000,24,11126443,-795,0,1769287752,15067.852590339993,81.22916886000166,50705.57653656 2026-01-24,20:49:14.000,24,11126455,-795,0,1769287753,15067.845854029998,81.17277581999952,50705.61147216001 2026-01-24,20:49:15.000,24,11126437,-795,0,1769287754,15067.812172479993,81.15162843000144,50705.58352368 2026-01-24,20:49:16.000,24,11126441,-795,0,1769287755,15067.744809379998,81.05294061000313,50705.61147216001 2026-01-24,20:49:17.000,24,11126463,-795,0,1769287756,15067.758282000003,81.07408800000121,50705.72326608 2026-01-24,20:49:18.000,24,11126427,-795,0,1769287757,15067.690918899993,81.03179321999778,50705.569549440006 2026-01-24,20:49:19.000,24,11126384,-795,0,1769287758,15067.670709969992,81.03884235000442,50705.32500024001 2026-01-24,20:49:20.000,24,11126439,-795,0,1769287759,15067.771754619993,81.08818625999993,50705.4158328 2026-01-24,20:49:21.000,24,11126416,-795,0,1769287760,15067.791963549993,81.09523538999929,50705.35993584 2026-01-24,20:49:22.000,24,11126421,-795,0,1769287761,15067.906480819998,81.06703887000185,50705.45775552 2026-01-24,20:49:23.000,24,11126448,-795,0,1769287762,15068.12204273999,81.13048104000336,50705.57653656 2026-01-24,20:49:24.000,24,11126423,-795,0,1769287763,15068.20961477,81.07408800000121,50705.548588080004 2026-01-24,20:49:25.000,24,11126436,-795,0,1769287764,15068.30392310999,81.03884235000442,50705.52063960001 2026-01-24,20:49:26.000,24,11126411,-795,0,1769287765,15068.378022519995,81.0599897400025,50705.47871688 2026-01-24,20:49:27.000,24,11126433,-795,0,1769287766,15068.44538561999,80.97540018000291,50705.44378128001 2026-01-24,20:49:28.000,24,11126414,-795,0,1769287767,15068.44538561999,80.86966322999797,50705.331987360005 2026-01-24,20:49:29.000,24,11126419,-795,0,1769287768,15068.47233086,80.77097540999966,50705.14333512 2026-01-24,20:49:30.000,24,11126408,-795,0,1769287769,15068.47233086,80.70753323999816,50705.2411548 2026-01-24,20:49:31.000,24,11126427,-795,0,1769287770,15068.38475882999,80.5665506400037,50705.19224496 2026-01-24,20:49:32.000,24,11126429,-715,0,1769287771,15068.431913,80.40442065000389,50705.38788432 2026-01-24,20:49:33.000,24,11126429,-795,0,1769287772,15068.431913,80.25638892000279,50705.50666536 2026-01-24,20:49:34.000,24,11126418,-795,0,1769287773,15068.337604659995,80.06606240999827,50705.52063960001 2026-01-24,20:49:35.000,24,11126403,-795,0,1769287774,15068.25003263,79.8968832899991,50705.5555752 2026-01-24,20:49:36.000,24,11126437,-795,0,1769287775,15068.14898798,79.69245852000313,50705.5555752 2026-01-24,20:49:37.000,24,11126430,-795,0,1769287776,15068.06141594999,79.49508287999925,50705.63243352 2026-01-24,20:49:38.000,24,11126436,-795,0,1769287777,15067.872799269993,79.31180550000136,50705.43679416 2026-01-24,20:49:39.000,24,11126419,-795,0,1769287778,15067.751545689993,79.12852812000347,50705.38788432 2026-01-24,20:49:40.000,24,11126439,-795,0,1769287779,15067.704391519997,78.9593490000043,50705.46474264 2026-01-24,20:49:41.000,24,11126372,-795,0,1769287780,15067.576401630002,78.8113172700032,50705.35294872001 2026-01-24,20:49:42.000,24,11126403,-795,0,1769287781,15067.603346869997,78.67738380000083,50705.5555752 2026-01-24,20:49:43.000,24,11126439,-795,0,1769287782,15067.623555799997,78.57164685000316,50705.63243352 2026-01-24,20:49:44.000,24,11126331,-795,0,1769287783,15067.616819490002,78.47295903000486,50705.667369120005 2026-01-24,20:49:45.000,24,11126436,-795,0,1769287784,15067.650501039992,78.41656599000271,50705.737240320006 2026-01-24,20:49:46.000,24,11126411,-795,0,1769287785,15067.643764729997,78.36017295000056,50705.70929184001 2026-01-24,20:49:47.000,24,11126390,-795,0,1769287786,15067.690918899993,78.3531238200012,50705.68134336 2026-01-24,20:49:48.000,24,11126453,-795,0,1769287787,15067.596610560002,78.37427120999928,50705.37391008001 2026-01-24,20:49:49.000,24,11126447,-795,0,1769287788,15067.670709969992,78.4518116399995,50705.37391008001 2026-01-24,20:49:50.000,24,11126449,-795,0,1769287789,15067.704391519997,78.48705729000358,50705.36692296 2026-01-24,20:49:51.000,24,11126392,-795,0,1769287790,15067.785227239998,78.55754859000444,50705.401858560006 2026-01-24,20:49:52.000,24,11126455,-795,0,1769287791,15067.893008199993,78.65623641000275,50705.53461384 2026-01-24,20:49:53.000,24,11126449,-795,0,1769287792,15068.000789159989,78.79016987999785,50705.5555752 2026-01-24,20:49:54.000,24,11126461,-795,0,1769287793,15068.041207019989,78.86066117999871,50705.47172976001 2026-01-24,20:49:55.000,24,11126415,-795,0,1769287794,15068.095097499994,78.9593490000043,50705.46474264 2026-01-24,20:49:56.000,24,11126454,-795,0,1769287795,15068.14898798,78.99459465000109,50705.50666536 2026-01-24,20:49:57.000,24,11126432,-795,0,1769287796,15068.175933219994,79.1214789900041,50705.57653656 2026-01-24,20:49:58.000,24,11126460,-795,0,1769287797,15068.135515359994,79.12852812000347,50705.2411548 2026-01-24,20:49:59.000,24,11126403,-795,0,1769287798,15068.10183380999,79.16377377000026,50705.262116160004 2026-01-24,20:50:00.000,24,11126423,-795,0,1769287799,15068.095097499994,79.14262638000218,50705.24814192 2026-01-24,20:50:01.000,24,11126427,-795,0,1769287800,15068.027734399999,79.11442986000475,50705.29006464 2026-01-24,20:50:02.000,24,11126454,-795,0,1769287801,15068.074888569994,79.07918421000068,50705.4158328 2026-01-24,20:50:03.000,24,11126404,-795,0,1769287802,15068.135515359994,79.0580368200026,50705.54160096001 2026-01-24,20:50:04.000,24,11126478,-795,0,1769287803,15068.108570119999,78.98754552000173,50705.5555752 2026-01-24,20:50:05.000,24,11126442,-795,0,1769287804,15068.041207019989,78.82541553000192,50705.60448504 2026-01-24,20:50:06.000,24,11126435,-795,0,1769287805,15068.007525469999,78.73377684000297,50705.548588080004 2026-01-24,20:50:07.000,24,11126464,-795,0,1769287806,15067.967107609998,78.58574511000188,50705.59051080001 2026-01-24,20:50:08.000,24,11126434,-795,0,1769287807,15067.818908789988,78.40951686000335,50705.44378128001 2026-01-24,20:50:09.000,24,11126455,-795,0,1769287808,15067.791963549993,78.26148513000226,50705.429807040004 2026-01-24,20:50:10.000,24,11126449,-795,0,1769287809,15067.724600449998,78.12755165999988,50705.42281992001 2026-01-24,20:50:11.000,24,11126439,-795,0,1769287810,15067.724600449998,77.98656905999815,50705.46474264 2026-01-24,20:50:12.000,24,11126462,-795,0,1769287811,15067.670709969992,77.85263559000305,50705.45775552 2026-01-24,20:50:13.000,24,11126439,-795,0,1769287812,15067.771754619993,77.71870212000067,50705.63243352 2026-01-24,20:50:14.000,24,11126470,-795,0,1769287813,15067.744809379998,77.61296517000301,50705.63942064001 2026-01-24,20:50:15.000,24,11126424,-795,0,1769287814,15067.751545689993,77.52132648000406,50705.70230472 2026-01-24,20:50:16.000,24,11126441,-795,0,1769287815,15067.758282000003,77.42968778999784,50705.67435624 2026-01-24,20:50:17.000,24,11126482,-795,0,1769287816,15067.785227239998,77.38034388000233,50705.67435624 2026-01-24,20:50:18.000,24,11126464,-795,0,1769287817,15067.717864140002,77.31690171000082,50705.44378128001 2026-01-24,20:50:19.000,24,11126456,-795,0,1769287818,15067.798699859988,77.32395084000018,50705.45775552 2026-01-24,20:50:20.000,24,11126433,-795,0,1769287819,15067.926689749998,77.31690171000082,50705.45775552 2026-01-24,20:50:21.000,24,11126448,-795,0,1769287820,15068.007525469999,77.34509822999826,50705.37391008001 2026-01-24,20:50:22.000,24,11126425,-795,0,1769287821,15068.135515359994,77.28165606000402,50705.38788432 2026-01-24,20:50:23.000,24,11126403,-795,0,1769287822,15068.31065942,77.22526302000188,50705.548588080004 2026-01-24,20:50:24.000,24,11126371,-795,0,1769287823,15068.36454989999,77.24641040999995,50705.53461384 2026-01-24,20:50:25.000,24,11126427,-795,0,1769287824,15068.51274872,77.21821389000252,50705.569549440006 2026-01-24,20:50:26.000,24,11126413,-795,0,1769287825,15068.559902889996,77.19706650000444,50705.597497920004 2026-01-24,20:50:27.000,24,11126437,-795,0,1769287826,15068.694629090001,77.17591910999909,50705.597497920004 2026-01-24,20:50:28.000,24,11126431,-795,0,1769287827,15068.620529679996,77.22526302000188,50705.234167680006 2026-01-24,20:50:29.000,24,11126393,-795,0,1769287828,15068.748519569992,77.1900173699978,50705.35294872001 2026-01-24,20:50:30.000,24,11126392,-755,0,1769287829,15068.775464810002,77.21116476000316,50705.35993584 2026-01-24,20:50:31.000,24,11126343,-795,0,1769287830,15068.849564219992,77.21116476000316,50705.32500024001 2026-01-24,20:50:32.000,24,11126440,-795,0,1769287831,15068.916927320002,77.19706650000444,50705.33897448 2026-01-24,20:50:33.000,24,11126414,-795,0,1769287832,15068.856300530002,77.19706650000444,50705.38788432 2026-01-24,20:50:34.000,24,11126423,-795,0,1769287833,15068.916927320002,77.22526302000188,50705.36692296 2026-01-24,20:50:35.000,24,11126463,-795,0,1769287834,15068.964081489998,77.28165606000402,50705.46474264 2026-01-24,20:50:36.000,24,11126418,-795,0,1769287835,15069.024708279998,77.3028034500021,50705.47871688 2026-01-24,20:50:37.000,24,11126444,-795,0,1769287836,15069.004499349998,77.31690171000082,50705.52762672 2026-01-24,20:50:38.000,24,11126422,-795,0,1769287837,15068.930399939993,77.32395084000018,50705.32500024001 2026-01-24,20:50:39.000,24,11126442,-795,0,1769287838,15068.997763039988,77.34509822999826,50705.4158328 2026-01-24,20:50:40.000,24,11126361,-795,0,1769287839,15069.017971969988,77.27460693000467,50705.3459616 2026-01-24,20:50:41.000,24,11126428,-795,0,1769287840,15069.011235659993,77.30985258000146,50705.429807040004 2026-01-24,20:50:42.000,24,11126444,-795,0,1769287841,15069.017971969988,77.27460693000467,50705.401858560006 2026-01-24,20:50:43.000,24,11126406,-795,0,1769287842,15069.024708279998,77.2393612800006,50705.380897200004 2026-01-24,20:50:44.000,24,11126413,-795,0,1769287843,15069.017971969988,77.13362433000293,50705.39487144001 2026-01-24,20:50:45.000,24,11126401,-795,0,1769287844,15069.105543999998,77.0560839000027,50705.51365248 2026-01-24,20:50:46.000,24,11126410,-795,0,1769287845,15069.078598759988,76.9432978199984,50705.44378128001 2026-01-24,20:50:47.000,24,11126454,-795,0,1769287846,15069.112280309993,76.85165912999946,50705.54160096001 2026-01-24,20:50:48.000,24,11126369,-795,0,1769287847,15069.038180899988,76.75297131000116,50705.311026 2026-01-24,20:50:49.000,24,11126379,-795,0,1769287848,15069.078598759988,76.66133262000221,50705.38788432 2026-01-24,20:50:50.000,24,11126388,-795,0,1769287849,15069.004499349998,76.5978904500007,50705.331987360005 2026-01-24,20:50:51.000,24,11126324,-795,0,1769287850,15068.991026729993,76.55559567000455,50705.32500024001 2026-01-24,20:50:52.000,24,11126446,-795,0,1769287851,15068.950608869993,76.51330089000112,50705.22718056001 2026-01-24,20:50:53.000,24,11126383,-795,0,1769287852,15069.017971969988,76.42166220000217,50705.39487144001 2026-01-24,20:50:54.000,24,11126434,-795,0,1769287853,15069.038180899988,76.3864165499981,50705.57653656 2026-01-24,20:50:55.000,24,11126377,-795,0,1769287854,15068.991026729993,76.34412177000195,50705.57653656 2026-01-24,20:50:56.000,24,11126439,-795,0,1769287855,15068.943872559998,76.33002351000323,50705.54160096001 2026-01-24,20:50:57.000,24,11126448,-795,0,1769287856,15068.869773149992,76.26658134000172,50705.61147216001 2026-01-24,20:50:58.000,24,11126383,-795,0,1769287857,15068.741783259997,76.26658134000172,50705.39487144001 2026-01-24,20:50:59.000,24,11126337,-795,0,1769287858,15068.687892779992,76.24543395000364,50705.429807040004 2026-01-24,20:51:00.000,24,11126425,-795,0,1769287859,15068.687892779992,76.17494265000278,50705.380897200004 2026-01-24,20:51:01.000,24,11126378,-795,0,1769287860,15068.654211230001,76.1537952600047,50705.46474264 2026-01-24,20:51:02.000,24,11126436,-795,0,1769287861,15068.660947539996,76.09740222000255,50705.450768400005 2026-01-24,20:51:03.000,24,11126393,-795,0,1769287862,15068.728310639992,76.08330396000383,50705.597497920004 2026-01-24,20:51:04.000,24,11126396,-795,0,1769287863,15068.748519569992,76.0410091800004,50705.6254464 2026-01-24,20:51:05.000,24,11126413,-795,0,1769287864,15068.815882670002,76.01281266000296,50705.667369120005 2026-01-24,20:51:06.000,24,11126421,-795,0,1769287865,15068.836091600002,75.99166527000489,50705.65339488 2026-01-24,20:51:07.000,24,11126425,-795,0,1769287866,15068.964081489998,75.9423213600021,50705.70230472 2026-01-24,20:51:08.000,24,11126423,-795,0,1769287867,15068.937136250002,75.87887919000059,50705.499678240005 2026-01-24,20:51:09.000,24,11126430,-795,0,1769287868,15069.044917209998,75.87183006000123,50705.44378128001 2026-01-24,20:51:10.000,24,11126411,-795,0,1769287869,15069.139225549989,75.80133876000036,50705.4158328 2026-01-24,20:51:11.000,24,11126398,-795,0,1769287870,15069.240270199989,75.78019137000229,50705.36692296 2026-01-24,20:51:12.000,24,11126428,-795,0,1769287871,15069.294160679994,75.68855268000334,50705.39487144001 2026-01-24,20:51:13.000,24,11126398,-795,0,1769287872,15069.42888688,75.62511051000183,50705.429807040004 2026-01-24,20:51:14.000,24,11126404,-795,0,1769287873,15069.435623189995,75.5969139900044,50705.37391008001 2026-01-24,20:51:15.000,24,11126387,-795,0,1769287874,15069.58382200999,75.56166834000032,50705.60448504 2026-01-24,20:51:16.000,24,11126407,-795,0,1769287875,15069.61076725,75.47707878000074,50705.597497920004 2026-01-24,20:51:17.000,24,11126502,-795,0,1769287876,15069.657921419996,75.47707878000074,50705.6254464 2026-01-24,20:51:18.000,24,11126408,-795,0,1769287877,15069.52993153,75.41363660999923,50705.33897448 2026-01-24,20:51:19.000,24,11126393,-795,0,1769287878,15069.50298628999,75.3854400900018,50705.37391008001 2026-01-24,20:51:20.000,24,11126416,-795,0,1769287879,15069.476041049995,75.30085053000221,50705.39487144001 2026-01-24,20:51:21.000,24,11126392,-795,0,1769287880,15069.40867795,75.30789966000157,50705.49269112001 2026-01-24,20:51:22.000,24,11126456,-795,0,1769287881,15069.36826009,75.20921184000326,50705.450768400005 2026-01-24,20:51:23.000,24,11126445,-795,0,1769287882,15069.314369609994,75.18806444999791,50705.65339488 2026-01-24,20:51:24.000,24,11126427,-795,0,1769287883,15069.26047912999,75.16691705999983,50705.6953176 2026-01-24,20:51:25.000,24,11126427,-795,0,1769287884,15069.213324959994,75.10347488999832,50705.70230472 2026-01-24,20:51:26.000,24,11126378,-795,0,1769287885,15069.145961859998,75.06118011000217,50705.65339488 2026-01-24,20:51:27.000,24,11126427,-795,0,1769287886,15069.112280309993,74.9906888100013,50705.73025320001 2026-01-24,20:51:28.000,24,11126416,-795,0,1769287887,15069.031444589993,74.89905012000236,50705.68833048001 2026-01-24,20:51:29.000,24,11126434,-795,0,1769287888,15069.024708279998,74.84265708000021,50705.63942064001 2026-01-24,20:51:30.000,24,11126441,-795,0,1769287889,15068.997763039988,74.73692013000255,50705.47172976001 2026-01-24,20:51:31.000,24,11126425,-795,0,1769287890,15069.011235659993,74.7439692600019,50705.59051080001 2026-01-24,20:51:32.000,24,11126406,-795,0,1769287891,15069.152698169994,74.7439692600019,50705.87698272001 2026-01-24,20:51:33.000,24,11126423,-795,0,1769287892,15069.213324959994,74.75806752000062,50705.77217592 2026-01-24,20:51:34.000,24,11126440,-795,0,1769287893,15069.28068805999,74.77216577999934,50705.82108576 2026-01-24,20:51:35.000,24,11126448,-795,0,1769287894,15069.40194163999,74.7933131700047,50705.80711152001 2026-01-24,20:51:36.000,24,11126370,-795,0,1769287895,15069.48277735999,74.84970620999957,50705.84903424 2026-01-24,20:51:37.000,24,11126421,-795,0,1769287896,15069.56361307999,74.9554431600045,50705.786150160005 2026-01-24,20:51:38.000,24,11126403,-795,0,1769287897,15069.536667839995,74.99773794000066,50705.50666536 2026-01-24,20:51:39.000,24,11126435,-755,0,1769287898,15069.62423986999,75.11757315000432,50705.52762672 2026-01-24,20:51:40.000,24,11126373,-795,0,1769287899,15069.70507558999,75.18101531999855,50705.43679416 2026-01-24,20:51:41.000,24,11126368,-795,0,1769287900,15069.69160297,75.27265401000477,50705.380897200004 2026-01-24,20:51:42.000,24,11126404,-795,0,1769287901,15069.785911309991,75.35724357000436,50705.37391008001 2026-01-24,20:51:43.000,24,11126422,-795,0,1769287902,15069.873483340001,75.45593139000266,50705.499678240005 2026-01-24,20:51:44.000,24,11126394,-795,0,1769287903,15069.900428579997,75.50527529999817,50705.52762672 2026-01-24,20:51:45.000,24,11126435,-795,0,1769287904,15069.967791679992,75.5828157299984,50705.618459280005 2026-01-24,20:51:46.000,24,11126401,-795,0,1769287905,15069.967791679992,75.61806138000247,50705.52063960001 2026-01-24,20:51:47.000,24,11126406,-795,0,1769287906,15070.021682159997,75.66035615999863,50705.58352368 2026-01-24,20:51:48.000,24,11126445,-795,0,1769287907,15069.853274410001,75.68855268000334,50705.37391008001 2026-01-24,20:51:49.000,24,11126449,-795,0,1769287908,15069.893692270001,75.71674920000078,50705.40884568 2026-01-24,20:51:50.000,24,11126436,-795,0,1769287909,15069.913901200001,75.68150355000398,50705.35993584 2026-01-24,20:51:51.000,24,11126331,-795,0,1769287910,15069.873483340001,75.70970007000142,50705.380897200004 2026-01-24,20:51:52.000,24,11126389,-795,0,1769287911,15069.880219649996,75.6956018100027,50705.49269112001 2026-01-24,20:51:53.000,24,11126471,-795,0,1769287912,15069.920637509997,75.66035615999863,50705.49269112001 2026-01-24,20:51:54.000,24,11126454,-795,0,1769287913,15069.954319060002,75.5969139900044,50705.61147216001 2026-01-24,20:51:55.000,24,11126416,-795,0,1769287914,15070.014945850002,75.5475700800016,50705.70230472 2026-01-24,20:51:56.000,24,11126419,-795,0,1769287915,15070.008209539992,75.49822616999882,50705.68134336 2026-01-24,20:51:57.000,24,11126346,-635,0,1769287916,15070.068836329992,75.41363660999923,50705.737240320006 2026-01-24,20:51:58.000,24,11126452,-795,0,1769287917,15069.967791679992,75.3854400900018,50705.53461384 2026-01-24,20:51:59.000,24,11126415,-795,0,1769287918,15069.981264299997,75.31494879000093,50705.60448504 2026-01-24,20:52:00.000,24,11126380,-795,0,1769287919,15070.014945850002,75.2374083600007,50705.618459280005 2026-01-24,20:52:01.000,24,11126456,-795,0,1769287920,15070.028418469992,75.19511358000454,50705.57653656 2026-01-24,20:52:02.000,24,11126418,-795,0,1769287921,15070.008209539992,75.1387205400024,50705.5555752 2026-01-24,20:52:03.000,24,11126437,-795,0,1769287922,15069.961055369997,75.1387205400024,50705.54160096001 2026-01-24,20:52:04.000,24,11126440,-795,0,1769287923,15069.880219649996,75.06118011000217,50705.49269112001 2026-01-24,20:52:05.000,24,11126395,-795,0,1769287924,15069.954319060002,74.96954142000322,50705.75820168001 2026-01-24,20:52:06.000,24,11126433,-795,0,1769287925,15069.839801789996,74.9554431600045,50705.716278960004 2026-01-24,20:52:07.000,24,11126395,-795,0,1769287926,15069.819592859996,74.87790273000428,50705.80711152001 2026-01-24,20:52:08.000,24,11126419,-795,0,1769287927,15069.66465772999,74.78626403999806,50705.597497920004 2026-01-24,20:52:09.000,24,11126425,-795,0,1769287928,15069.60403093999,74.70167447999847,50705.65339488 2026-01-24,20:52:10.000,24,11126460,-795,0,1769287929,15069.56361307999,74.63823231000424,50705.66038200001 2026-01-24,20:52:11.000,24,11126392,-795,0,1769287930,15069.5097226,74.5324953599993,50705.68134336 2026-01-24,20:52:12.000,24,11126384,-795,0,1769287931,15069.476041049995,74.433807540001,50705.68134336 2026-01-24,20:52:13.000,24,11126437,-795,0,1769287932,15069.516458909995,74.37036536999949,50705.75121456 2026-01-24,20:52:14.000,24,11126426,-795,0,1769287933,15069.56361307999,74.29987406999862,50705.953841040005 2026-01-24,20:52:15.000,24,11126426,-795,0,1769287934,15069.637712489995,74.24348103000375,50706.04467360001 2026-01-24,20:52:16.000,24,11126420,-795,0,1769287935,15069.69160297,74.1870879900016,50706.009738 2026-01-24,20:52:17.000,24,11126432,-795,0,1769287936,15069.758966069996,74.13069494999945,50706.009738 2026-01-24,20:52:18.000,24,11126430,-795,0,1769287937,15069.812856550001,74.09544930000266,50705.84204712 2026-01-24,20:52:19.000,24,11126430,-795,0,1769287938,15069.961055369997,74.13774407999881,50705.80711152001 2026-01-24,20:52:20.000,24,11126406,-795,0,1769287939,15070.129463119993,74.19413712000096,50705.82807288001 2026-01-24,20:52:21.000,24,11126424,-795,0,1769287940,15070.223771459998,74.24348103000375,50705.63942064001 2026-01-24,20:52:22.000,24,11126417,-795,0,1769287941,15070.385442899998,74.32807059000334,50705.70230472 2026-01-24,20:52:23.000,24,11126433,-795,0,1769287942,15070.594268509994,74.38446362999821,50705.835060000005 2026-01-24,20:52:24.000,24,11126458,-795,0,1769287943,15070.70878578,74.50429884000187,50705.8001244 2026-01-24,20:52:25.000,24,11126451,-795,0,1769287944,15070.856984599995,74.56774101000337,50705.84903424 2026-01-24,20:52:26.000,24,11126433,-795,0,1769287945,15070.937820319996,74.58888840000145,50705.84204712 2026-01-24,20:52:27.000,24,11126463,-795,0,1769287946,15071.011919730001,74.62413404999825,50705.835060000005 2026-01-24,20:52:28.000,24,11126432,-795,0,1769287947,15070.964765559991,74.60298666000017,50705.6254464 2026-01-24,20:52:29.000,24,11126448,-715,0,1769287948,15070.917611389996,74.61708491999889,50705.597497920004 2026-01-24,20:52:30.000,24,11126427,-795,0,1769287949,15070.88392983999,74.63823231000424,50705.57653656 2026-01-24,20:52:31.000,24,11126373,-795,0,1769287950,15070.74920364,74.57479014000273,50705.63243352 2026-01-24,20:52:32.000,24,11126422,-795,0,1769287951,15070.675104229995,74.57479014000273,50705.72326608 2026-01-24,20:52:33.000,24,11126408,-795,0,1769287952,15070.60100481999,74.53954448999866,50705.75121456 2026-01-24,20:52:34.000,24,11126456,-795,0,1769287953,15070.425860759999,74.49020058000315,50705.77217592 2026-01-24,20:52:35.000,24,11126458,-795,0,1769287954,15070.392179209994,74.45495492999908,50705.9398668 2026-01-24,20:52:36.000,24,11126450,-795,0,1769287955,15070.257453009988,74.45495492999908,50705.96082816 2026-01-24,20:52:37.000,24,11126443,-715,0,1769287956,15070.156408360002,74.433807540001,50705.99576376001 2026-01-24,20:52:38.000,24,11126447,-795,0,1769287957,15070.041891089997,74.41266015000292,50705.883969840004 2026-01-24,20:52:39.000,24,11126429,-795,0,1769287958,15070.028418469992,74.41970928000228,50705.84903424 2026-01-24,20:52:40.000,24,11126459,-795,0,1769287959,15070.008209539992,74.34921798000141,50705.91191832 2026-01-24,20:52:41.000,24,11126439,-795,0,1769287960,15070.089045259992,74.40561102000356,50705.904931200006 2026-01-24,20:52:42.000,24,11126456,-795,0,1769287961,15070.109254189992,74.3985618900042,50705.91191832 2026-01-24,20:52:43.000,24,11126404,-795,0,1769287962,15070.243980389998,74.45495492999908,50705.94685392001 2026-01-24,20:52:44.000,24,11126427,-795,0,1769287963,15070.345025039998,74.45495492999908,50705.91191832 2026-01-24,20:52:45.000,24,11126440,-795,0,1769287964,15070.526905409999,74.5324953599993,50705.89095696 2026-01-24,20:52:46.000,24,11126413,-795,0,1769287965,15070.70204946999,74.53954448999866,50705.96082816 2026-01-24,20:52:47.000,24,11126435,-795,0,1769287966,15070.87045722,74.55364275000466,50705.81409864 2026-01-24,20:52:48.000,24,11126434,-795,0,1769287967,15071.011919730001,74.55364275000466,50705.765188800004 2026-01-24,20:52:49.000,24,11126410,-795,0,1769287968,15071.227481649992,74.61708491999889,50705.66038200001 2026-01-24,20:52:50.000,24,11126449,-795,0,1769287969,15071.395889400002,74.58888840000145,50705.597497920004 2026-01-24,20:52:51.000,24,11126407,-795,0,1769287970,15071.490197739993,74.61003578999953,50705.47172976001 2026-01-24,20:52:52.000,24,11126443,-795,0,1769287971,15071.604715009998,74.61708491999889,50705.548588080004 2026-01-24,20:52:53.000,24,11126432,-795,0,1769287972,15071.71923227999,74.61003578999953,50705.57653656 2026-01-24,20:52:54.000,24,11126452,-795,0,1769287973,15071.82701324,74.58183927000209,50705.68833048001 2026-01-24,20:52:55.000,24,11126431,-715,0,1769287974,15071.894376339995,74.61708491999889,50705.85602136001 2026-01-24,20:52:56.000,24,11126423,-795,0,1769287975,15071.88090371999,74.58183927000209,50705.786150160005 2026-01-24,20:52:57.000,24,11126419,-795,0,1769287976,15071.88090371999,74.4972497100025,50705.75820168001 2026-01-24,20:52:58.000,24,11126438,-795,0,1769287977,15071.82027692999,74.4690531899978,50705.57653656 2026-01-24,20:52:59.000,24,11126348,-795,0,1769287978,15071.75965013999,74.38446362999821,50705.53461384 2026-01-24,20:53:00.000,24,11126362,-795,0,1769287979,15071.746177519999,74.32807059000334,50705.618459280005 2026-01-24,20:53:01.000,24,11126455,-795,0,1769287980,15071.732704899994,74.31397233000462,50705.6254464 2026-01-24,20:53:02.000,24,11126447,-795,0,1769287981,15071.651869179994,74.29282493999926,50705.61147216001 2026-01-24,20:53:03.000,24,11126373,-795,0,1769287982,15071.672078109994,74.2857758099999,50705.64640776 2026-01-24,20:53:04.000,24,11126406,-795,0,1769287983,15071.71923227999,74.26462842000183,50705.73025320001 2026-01-24,20:53:05.000,24,11126443,-795,0,1769287984,15071.665341799999,74.25757929000247,50705.72326608 2026-01-24,20:53:06.000,24,11126434,-795,0,1769287985,15071.75965013999,74.29987406999862,50705.89095696 2026-01-24,20:53:07.000,24,11126413,-795,0,1769287986,15071.78659538,74.29987406999862,50705.89794408001 2026-01-24,20:53:08.000,24,11126433,-795,0,1769287987,15071.692287039994,74.37036536999949,50705.67435624 2026-01-24,20:53:09.000,24,11126441,-635,0,1769287988,15071.71923227999,74.45495492999908,50705.63942064001 2026-01-24,20:53:10.000,24,11126420,-795,0,1769287989,15071.75965013999,74.54659361999802,50705.667369120005 2026-01-24,20:53:11.000,24,11126385,-795,0,1769287990,15071.793331689994,74.57479014000273,50705.57653656 2026-01-24,20:53:12.000,24,11126421,-795,0,1769287991,15071.84048585999,74.65937970000232,50705.64640776 2026-01-24,20:53:13.000,24,11126442,-795,0,1769287992,15071.82701324,74.68757621999976,50705.63243352 2026-01-24,20:53:14.000,24,11126418,-795,0,1769287993,15071.82027692999,74.73692013000255,50705.58352368 2026-01-24,20:53:15.000,24,11126360,-795,0,1769287994,15071.84048585999,74.75806752000062,50705.64640776 2026-01-24,20:53:16.000,24,11126426,-795,0,1769287995,15071.90111264999,74.75101839000126,50705.82807288001 2026-01-24,20:53:17.000,24,11126425,-795,0,1769287996,15071.88764003,74.77216577999934,50705.89794408001 2026-01-24,20:53:18.000,24,11126451,-795,0,1769287997,15071.73944120999,74.75101839000126,50705.67435624 2026-01-24,20:53:19.000,24,11126450,-795,0,1769287998,15071.705759659999,74.71577274000447,50705.75121456 2026-01-24,20:53:20.000,24,11126462,-795,0,1769287999,15071.665341799999,74.6805270900004,50705.8001244 2026-01-24,20:53:21.000,24,11126458,-795,0,1769288000,15071.631660249994,74.54659361999802,50705.72326608 2026-01-24,20:53:22.000,24,11126449,-795,0,1769288001,15071.523879289998,74.4972497100025,50705.82807288001 2026-01-24,20:53:23.000,24,11126385,-795,0,1769288002,15071.449779879993,74.35626711000077,50705.91890544 2026-01-24,20:53:24.000,24,11126437,-795,0,1769288003,15071.382416779998,74.20118625000032,50705.97480240001 2026-01-24,20:53:25.000,24,11126426,-795,0,1769288004,15071.281372129997,74.06725277999794,50705.9398668 2026-01-24,20:53:26.000,24,11126433,-795,0,1769288005,15071.240954269997,73.91922105000413,50706.121531920006 2026-01-24,20:53:27.000,24,11126412,-795,0,1769288006,15071.234217960002,73.80643496999983,50706.15646752 2026-01-24,20:53:28.000,24,11126402,-795,0,1769288007,15071.173591170002,73.70774715000152,50706.1494804 2026-01-24,20:53:29.000,24,11126444,-795,0,1769288008,15071.086019139992,73.6302067200013,50706.0796092 2026-01-24,20:53:30.000,24,11126439,-795,0,1769288009,15071.092755450001,73.56676454999979,50706.19839024 2026-01-24,20:53:31.000,24,11126390,-795,0,1769288010,15071.052337590001,73.46807673000148,50706.03768648 2026-01-24,20:53:32.000,24,11126452,-795,0,1769288011,15071.106228069992,73.50332237999828,50706.13550616 2026-01-24,20:53:33.000,24,11126433,-795,0,1769288012,15071.160118549997,73.46102760000213,50706.13550616 2026-01-24,20:53:34.000,24,11126422,-795,0,1769288013,15071.180327479997,73.45397847000277,50706.1494804 2026-01-24,20:53:35.000,24,11126369,-795,0,1769288014,15071.207272719992,73.46102760000213,50706.01672512 2026-01-24,20:53:36.000,24,11126430,-795,0,1769288015,15071.335262610002,73.4821749900002,50706.23332584001 2026-01-24,20:53:37.000,24,11126437,-795,0,1769288016,15071.409362019993,73.46102760000213,50706.35909400001 2026-01-24,20:53:38.000,24,11126435,-795,0,1769288017,15071.368944159993,73.47512586000084,50706.08659632 2026-01-24,20:53:39.000,24,11126451,-795,0,1769288018,15071.389153089993,73.52446977000363,50706.072622080006 2026-01-24,20:53:40.000,24,11126372,-795,0,1769288019,15071.416098329988,73.531518900003,50706.002750880005 2026-01-24,20:53:41.000,24,11126419,-795,0,1769288020,15071.463252499998,73.53856803000235,50705.953841040005 2026-01-24,20:53:42.000,24,11126399,-795,0,1769288021,15071.449779879993,73.56676454999979,50705.98178952 2026-01-24,20:53:43.000,24,11126372,-795,0,1769288022,15071.463252499998,73.58086280999851,50706.02371224001 2026-01-24,20:53:44.000,24,11126361,-795,0,1769288023,15071.517142979988,73.65135410999937,50706.03069936 2026-01-24,20:53:45.000,24,11126471,-795,0,1769288024,15071.469988809993,73.67955063000409,50706.01672512 2026-01-24,20:53:46.000,24,11126417,-795,0,1769288025,15071.469988809993,73.70774715000152,50706.08659632 2026-01-24,20:53:47.000,24,11126415,-795,0,1769288026,15071.517142979988,73.79938584000047,50706.31018416001 2026-01-24,20:53:48.000,24,11126472,-795,0,1769288027,15071.335262610002,73.86282801000198,50706.002750880005 2026-01-24,20:53:49.000,24,11126460,-795,0,1769288028,15071.267899509992,73.92627018000348,50706.100570560004 2026-01-24,20:53:50.000,24,11126426,-795,0,1769288029,15071.187063789992,73.96856495999964,50706.04467360001 2026-01-24,20:53:51.000,24,11126374,-795,0,1769288030,15071.086019139992,74.07430191000458,50705.98877664 2026-01-24,20:53:52.000,24,11126414,-795,0,1769288031,15071.072546520001,74.16594060000352,50706.05864784 2026-01-24,20:53:53.000,24,11126440,-795,0,1769288032,15070.998447109996,74.20118625000032,50706.0796092 2026-01-24,20:53:54.000,24,11126425,-795,0,1769288033,15070.958029249996,74.26462842000183,50706.19839024 2026-01-24,20:53:55.000,24,11126442,-795,0,1769288034,15070.91087508,74.29987406999862,50706.29620992 2026-01-24,20:53:56.000,24,11126467,-595,0,1769288035,15070.836775669995,74.36331624000013,50706.29620992 2026-01-24,20:53:57.000,24,11126450,-795,0,1769288036,15070.816566739995,74.35626711000077,50706.42197808 2026-01-24,20:53:58.000,24,11126407,-795,0,1769288037,15070.634686369995,74.36331624000013,50706.15646752 2026-01-24,20:53:59.000,24,11126441,-795,0,1769288038,15070.56732327,74.37741449999885,50706.27524856 2026-01-24,20:54:00.000,24,11126452,-795,0,1769288039,15070.506696479999,74.41266015000292,50706.072622080006 2026-01-24,20:54:01.000,24,11126432,-795,0,1769288040,15070.513432789994,74.37036536999949,50706.08659632 2026-01-24,20:54:02.000,24,11126455,-795,0,1769288041,15070.459542309989,74.37036536999949,50706.10755768 2026-01-24,20:54:03.000,24,11126406,-795,0,1769288042,15070.419124449989,74.3985618900042,50706.1494804 2026-01-24,20:54:04.000,24,11126460,-795,0,1769288043,15070.412388139994,74.41266015000292,50706.12851904 2026-01-24,20:54:05.000,24,11126437,-795,0,1769288044,15070.385442899998,74.44085667000036,50706.15646752 2026-01-24,20:54:06.000,24,11126421,-795,0,1769288045,15070.398915519989,74.42675841000164,50706.170441760005 2026-01-24,20:54:07.000,24,11126461,-795,0,1769288046,15070.432597069994,74.47610232000443,50706.219351600004 2026-01-24,20:54:08.000,24,11126448,-795,0,1769288047,15070.378706589989,74.48315145000379,50706.11454480001 2026-01-24,20:54:09.000,24,11126424,-795,0,1769288048,15070.466278619999,74.50429884000187,50706.17742888 2026-01-24,20:54:10.000,24,11126414,-795,0,1769288049,15070.446069689999,74.54659361999802,50706.121531920006 2026-01-24,20:54:11.000,24,11126366,-795,0,1769288050,15070.459542309989,74.51134797000122,50706.10755768 2026-01-24,20:54:12.000,24,11126458,-795,0,1769288051,15070.56058695999,74.52544622999994,50706.170441760005 2026-01-24,20:54:13.000,24,11126435,-795,0,1769288052,15070.5875322,74.50429884000187,50706.11454480001 2026-01-24,20:54:14.000,24,11126440,-795,0,1769288053,15070.614477439995,74.50429884000187,50706.184416 2026-01-24,20:54:15.000,24,11126391,-795,0,1769288054,15070.66163160999,74.47610232000443,50706.20537736 2026-01-24,20:54:16.000,24,11126447,-795,0,1769288055,15070.78288518999,74.3985618900042,50706.338132640005 2026-01-24,20:54:17.000,24,11126429,-795,0,1769288056,15070.856984599995,74.34216885000205,50706.505823520005 2026-01-24,20:54:18.000,24,11126454,-795,0,1769288057,15070.7896215,74.25757929000247,50706.21236448001 2026-01-24,20:54:19.000,24,11126443,-795,0,1769288058,15070.816566739995,74.22938276999776,50706.24730008 2026-01-24,20:54:20.000,24,11126429,-795,0,1769288059,15070.85024829,74.1870879900016,50706.17742888 2026-01-24,20:54:21.000,24,11126438,-795,0,1769288060,15070.91087508,74.13069494999945,50706.17742888 2026-01-24,20:54:22.000,24,11126420,-795,0,1769288061,15070.897402459996,74.06020364999858,50706.1494804 2026-01-24,20:54:23.000,24,11126383,-795,0,1769288062,15070.978238179996,74.08135104000394,50706.219351600004 2026-01-24,20:54:24.000,24,11126431,-795,0,1769288063,15071.011919730001,74.07430191000458,50706.26127432001 2026-01-24,20:54:25.000,24,11126491,-795,0,1769288064,15071.052337590001,74.0390562600005,50706.268261440004 2026-01-24,20:54:26.000,24,11126452,-795,0,1769288065,15071.166854859992,74.12364582000009,50706.387042480004 2026-01-24,20:54:27.000,24,11126439,-795,0,1769288066,15071.214009030002,74.20118625000032,50706.42197808 2026-01-24,20:54:28.000,24,11126440,-795,0,1769288067,15071.139909619997,74.25053016000311,50706.13550616 2026-01-24,20:54:29.000,24,11126473,-795,0,1769288068,15071.153382240002,74.35626711000077,50706.0796092 2026-01-24,20:54:30.000,24,11126476,-795,0,1769288069,15071.214009030002,74.4690531899978,50706.002750880005 2026-01-24,20:54:31.000,24,11126379,-795,0,1769288070,15071.220745339997,74.56069188000401,50706.02371224001 2026-01-24,20:54:32.000,24,11126446,-795,0,1769288071,15071.247690579992,74.67347796000104,50706.121531920006 2026-01-24,20:54:33.000,24,11126440,-795,0,1769288072,15071.254426890002,74.80741143000341,50706.009738 2026-01-24,20:54:34.000,24,11126430,-795,0,1769288073,15071.281372129997,74.9554431600045,50706.09358344001 2026-01-24,20:54:35.000,24,11126482,-795,0,1769288074,15071.321789989997,75.05413098000281,50706.19140312001 2026-01-24,20:54:36.000,24,11126467,-795,0,1769288075,15071.321789989997,75.11757315000432,50706.11454480001 2026-01-24,20:54:37.000,24,11126466,-795,0,1769288076,15071.294844750002,75.22331010000198,50706.20537736 2026-01-24,20:54:38.000,24,11126470,-795,0,1769288077,15071.240954269997,75.22331010000198,50706.04467360001 2026-01-24,20:54:39.000,24,11126423,-795,0,1769288078,15071.187063789992,75.26560487999814,50706.03768648 2026-01-24,20:54:40.000,24,11126388,-795,0,1769288079,15071.146645929992,75.27265401000477,50706.072622080006 2026-01-24,20:54:41.000,24,11126438,-795,0,1769288080,15071.106228069992,75.23035923000134,50706.13550616 2026-01-24,20:54:42.000,24,11126417,-795,0,1769288081,15071.032128660001,75.21626097000262,50706.09358344001 2026-01-24,20:54:43.000,24,11126375,-795,0,1769288082,15070.9917108,75.15986793000047,50706.121531920006 2026-01-24,20:54:44.000,24,11126456,-795,0,1769288083,15070.91087508,75.11757315000432,50706.19140312001 2026-01-24,20:54:45.000,24,11126409,-795,0,1769288084,15070.87045722,75.11052401999768,50706.31018416001 2026-01-24,20:54:46.000,24,11126447,-795,0,1769288085,15070.82330304999,75.03298359000473,50706.289222800006 2026-01-24,20:54:47.000,24,11126451,-795,0,1769288086,15070.816566739995,74.98363968000194,50706.3940296 2026-01-24,20:54:48.000,24,11126429,-795,0,1769288087,15070.74246732999,74.93429576999915,50706.268261440004 2026-01-24,20:54:49.000,24,11126406,-795,0,1769288088,15070.715522089995,74.89905012000236,50706.19839024 2026-01-24,20:54:50.000,24,11126424,-795,0,1769288089,15070.70878578,74.85675533999893,50706.268261440004 2026-01-24,20:54:51.000,24,11126438,-795,0,1769288090,15070.72899471,74.85675533999893,50706.1494804 2026-01-24,20:54:52.000,24,11126427,-795,0,1769288091,15070.74920364,74.75806752000062,50706.12851904 2026-01-24,20:54:53.000,24,11126374,-795,0,1769288092,15070.836775669995,74.7792149099987,50706.14249328001 2026-01-24,20:54:54.000,24,11126441,-795,0,1769288093,15070.86372090999,74.75101839000126,50706.04467360001 2026-01-24,20:54:55.000,24,11126403,-795,0,1769288094,15071.005183419991,74.7933131700047,50706.16345464001 2026-01-24,20:54:56.000,24,11126462,-795,0,1769288095,15071.173591170002,74.7439692600019,50706.27524856 2026-01-24,20:54:57.000,24,11126420,-795,0,1769288096,15071.341998919997,74.7792149099987,50706.30319704 2026-01-24,20:54:58.000,24,11126439,-795,0,1769288097,15071.402625709998,74.85675533999893,50706.04467360001 2026-01-24,20:54:59.000,24,11126427,-795,0,1769288098,15071.564297149998,74.88495186000364,50706.009738 2026-01-24,20:55:00.000,24,11126390,-795,0,1769288099,15071.732704899994,74.96954142000322,50706.02371224001 2026-01-24,20:55:01.000,24,11126323,-795,0,1769288100,15071.82701324,75.04708185000345,50705.87698272001 2026-01-24,20:55:02.000,24,11126388,-795,0,1769288101,15071.98194836999,75.09642575999897,50705.932879680004 2026-01-24,20:55:03.000,24,11126370,-795,0,1769288102,15072.13014719,75.26560487999814,50705.9398668 2026-01-24,20:55:04.000,24,11126425,-795,0,1769288103,15072.204246599991,75.34314530999836,50705.91890544 2026-01-24,20:55:05.000,24,11126454,-795,0,1769288104,15072.237928149996,75.39953835000051,50705.81409864 2026-01-24,20:55:06.000,24,11126463,-795,0,1769288105,15072.285082319991,75.47002965000138,50705.8699956 2026-01-24,20:55:07.000,24,11126427,-795,0,1769288106,15072.406335899992,75.54052095000225,50706.12851904 2026-01-24,20:55:08.000,24,11126435,-795,0,1769288107,15072.291818630001,75.5969139900044,50705.92589256001 2026-01-24,20:55:09.000,24,11126456,-795,0,1769288108,15072.312027560001,75.57576659999904,50706.04467360001 2026-01-24,20:55:10.000,24,11126418,-795,0,1769288109,15072.258137079996,75.60396312000375,50706.04467360001 2026-01-24,20:55:11.000,24,11126371,-795,0,1769288110,15072.15035612,75.63215964000119,50706.009738 2026-01-24,20:55:12.000,24,11126457,-795,0,1769288111,15072.04931147,75.57576659999904,50706.04467360001 2026-01-24,20:55:13.000,24,11126481,-795,0,1769288112,15071.955003129995,75.53347182000289,50706.08659632 2026-01-24,20:55:14.000,24,11126478,-795,0,1769288113,15071.853958479995,75.47002965000138,50706.0796092 2026-01-24,20:55:15.000,24,11126463,-795,0,1769288114,15071.73944120999,75.42773486999795,50706.100570560004 2026-01-24,20:55:16.000,24,11126430,-795,0,1769288115,15071.597978699989,75.39953835000051,50706.16345464001 2026-01-24,20:55:17.000,24,11126451,-755,0,1769288116,15071.550824529993,75.32199792000029,50706.26127432001 2026-01-24,20:55:18.000,24,11126436,-795,0,1769288117,15071.456516189988,75.27265401000477,50706.219351600004 2026-01-24,20:55:19.000,24,11126446,-795,0,1769288118,15071.402625709998,75.25855574999878,50706.2542872 2026-01-24,20:55:20.000,24,11126425,-795,0,1769288119,15071.348735229993,75.14576967000176,50706.19140312001 2026-01-24,20:55:21.000,24,11126416,-795,0,1769288120,15071.362207849998,75.07527837000089,50706.28223568001 2026-01-24,20:55:22.000,24,11126445,-795,0,1769288121,15071.328526299993,75.01183619999938,50706.31018416001 2026-01-24,20:55:23.000,24,11126459,-795,0,1769288122,15071.409362019993,74.96249229000387,50706.35909400001 2026-01-24,20:55:24.000,24,11126446,-795,0,1769288123,15071.436307259988,74.892000990003,50706.24730008 2026-01-24,20:55:25.000,24,11126422,-795,0,1769288124,15071.510406669993,74.82150969000213,50706.33114552001 2026-01-24,20:55:26.000,24,11126434,-795,0,1769288125,15071.571033459993,74.80036230000405,50706.28223568001 2026-01-24,20:55:27.000,24,11126449,-795,0,1769288126,15071.624923939999,74.7439692600019,50706.31018416001 2026-01-24,20:55:38.000,24,11126451,-795,0,1769288137,15071.90111264999,74.53954448999866,50706.338132640005 2026-01-24,20:55:39.000,24,11126430,-795,0,1769288138,15071.853958479995,74.61003578999953,50706.35210688 2026-01-24,20:55:40.000,24,11126417,-795,0,1769288139,15071.84722217,74.58888840000145,50706.42896520001 2026-01-24,20:55:41.000,24,11126417,-795,0,1769288140,15071.84048585999,74.61003578999953,50706.49883640001 2026-01-24,20:55:42.000,24,11126434,-795,0,1769288141,15071.80006799999,74.56069188000401,50706.48486216 2026-01-24,20:55:43.000,24,11126447,-795,0,1769288142,15071.75965013999,74.60298666000017,50706.61761744001 2026-01-24,20:55:44.000,24,11126419,-795,0,1769288143,15071.71923227999,74.56774101000337,50706.68748864 2026-01-24,20:55:45.000,24,11126477,-795,0,1769288144,15071.678814419989,74.52544622999994,50706.75037272 2026-01-24,20:55:46.000,24,11126451,-795,0,1769288145,15071.584506079998,74.44085667000036,50706.7783212 2026-01-24,20:55:47.000,24,11126487,-795,0,1769288146,15071.503670359998,74.41266015000292,50706.743385600006 2026-01-24,20:55:48.000,24,11126460,-795,0,1769288147,15071.348735229993,74.3351197200027,50706.533772 2026-01-24,20:55:49.000,24,11126475,-795,0,1769288148,15071.288108439992,74.21528450999904,50706.56172048 2026-01-24,20:55:50.000,24,11126415,-795,0,1769288149,15071.234217960002,74.17298973000288,50706.47088792 2026-01-24,20:55:51.000,24,11126381,-795,0,1769288150,15071.166854859992,74.08135104000394,50706.4639008 2026-01-24,20:55:52.000,24,11126457,-795,0,1769288151,15071.173591170002,73.98266321999836,50706.47088792 2026-01-24,20:55:53.000,24,11126428,-795,0,1769288152,15071.126436999992,73.98266321999836,50706.52678488001 2026-01-24,20:55:54.000,24,11126450,-795,0,1769288153,15071.139909619997,73.91217192000477,50706.44293944 2026-01-24,20:55:55.000,24,11126442,-795,0,1769288154,15071.187063789992,73.8769262700007,50706.41499096 2026-01-24,20:55:56.000,24,11126440,-675,0,1769288155,15071.200536409997,73.86282801000198,50706.408003840006 2026-01-24,20:55:57.000,24,11126431,-795,0,1769288156,15071.267899509992,73.81348409999919,50706.42197808 2026-01-24,20:55:58.000,24,11126413,-795,0,1769288157,15071.308317369992,73.79938584000047,50706.34511976 2026-01-24,20:55:59.000,24,11126471,-795,0,1769288158,15071.389153089993,73.82053322999855,50706.44293944 2026-01-24,20:56:00.000,24,11126477,-795,0,1769288159,15071.443043569998,73.79233671000111,50706.30319704 2026-01-24,20:56:01.000,24,11126417,-795,0,1769288160,15071.530615599993,73.75709106000431,50706.35909400001 2026-01-24,20:56:02.000,24,11126420,-795,0,1769288161,15071.584506079998,73.67250150000473,50706.35210688 2026-01-24,20:56:03.000,24,11126394,-795,0,1769288162,15071.645132869999,73.67250150000473,50706.37306824 2026-01-24,20:56:04.000,24,11126433,-795,0,1769288163,15071.692287039994,73.66545236999809,50706.41499096 2026-01-24,20:56:05.000,24,11126419,-795,0,1769288164,15071.685550729999,73.60905933000322,50706.35909400001 2026-01-24,20:56:06.000,24,11126428,-795,0,1769288165,15071.651869179994,73.56676454999979,50706.44293944 2026-01-24,20:56:07.000,24,11126509,-795,0,1769288166,15071.705759659999,73.52446977000363,50706.54774624001 2026-01-24,20:56:08.000,24,11126407,-795,0,1769288167,15071.604715009998,73.44692934000341,50706.38005536001 2026-01-24,20:56:09.000,24,11126462,-795,0,1769288168,15071.618187629989,73.39053630000126,50706.44992656001 2026-01-24,20:56:10.000,24,11126454,-795,0,1769288169,15071.510406669993,73.36233978000382,50706.26127432001 2026-01-24,20:56:11.000,24,11126397,-795,0,1769288170,15071.523879289998,73.27775022000424,50706.42896520001 2026-01-24,20:56:12.000,24,11126448,-795,0,1769288171,15071.550824529993,73.20020979000401,50706.44293944 2026-01-24,20:56:13.000,24,11126466,-795,0,1769288172,15071.483461429998,73.19316066000465,50706.4639008 2026-01-24,20:56:14.000,24,11126458,-795,0,1769288173,15071.456516189988,73.1367676200025,50706.37306824 2026-01-24,20:56:15.000,24,11126417,-795,0,1769288174,15071.490197739993,73.05922719000228,50706.49883640001 2026-01-24,20:56:16.000,24,11126445,-795,0,1769288175,15071.658605489989,73.0380798000042,50706.65954016 2026-01-24,20:56:17.000,24,11126488,-795,0,1769288176,15071.672078109994,73.00283415000013,50706.59665608001 2026-01-24,20:56:18.000,24,11126462,-795,0,1769288177,15071.645132869999,72.98168676000205,50706.408003840006 2026-01-24,20:56:19.000,24,11126465,-795,0,1769288178,15071.69902334999,72.98168676000205,50706.49184928 2026-01-24,20:56:20.000,24,11126357,-795,0,1769288179,15071.75965013999,72.97463763000269,50706.36608112 2026-01-24,20:56:21.000,24,11126437,-795,0,1769288180,15071.84048585999,72.96053937000397,50706.35210688 2026-01-24,20:56:22.000,24,11126450,-795,0,1769288181,15071.94826682,72.94644110999798,50706.31717128 2026-01-24,20:56:23.000,24,11126404,-795,0,1769288182,15072.04257515999,73.05217806000292,50706.36608112 2026-01-24,20:56:24.000,24,11126471,-795,0,1769288183,15072.17056505,73.073325450001,50706.42896520001 2026-01-24,20:56:25.000,24,11126442,-795,0,1769288184,15072.271609700001,73.12266936000378,50706.51979776 2026-01-24,20:56:26.000,24,11126453,-795,0,1769288185,15072.379390659997,73.17906239999866,50706.505823520005 2026-01-24,20:56:27.000,24,11126440,-795,0,1769288186,15072.460226379997,73.22135718000209,50706.533772 2026-01-24,20:56:28.000,24,11126495,-715,0,1769288187,15072.386126969992,73.25660282999888,50706.31018416001 2026-01-24,20:56:29.000,24,11126403,-795,0,1769288188,15072.386126969992,73.24955369999952,50706.268261440004 2026-01-24,20:56:30.000,24,11126446,-795,0,1769288189,15072.365918039992,73.30594674000167,50706.22633872 2026-01-24,20:56:31.000,24,11126398,-795,0,1769288190,15072.352445420001,73.29184848000295,50706.26127432001 2026-01-24,20:56:32.000,24,11126448,-795,0,1769288191,15072.345709109992,73.26365195999824,50706.24730008 2026-01-24,20:56:33.000,24,11126384,-795,0,1769288192,15072.291818630001,73.24250457000016,50706.22633872 2026-01-24,20:56:34.000,24,11126398,-795,0,1769288193,15072.345709109992,73.19316066000465,50706.41499096 2026-01-24,20:56:35.000,24,11126466,-795,0,1769288194,15072.318763869996,73.1367676200025,50706.456913680006 2026-01-24,20:56:36.000,24,11126462,-795,0,1769288195,15072.244664459991,73.0239815399982,50706.49883640001 2026-01-24,20:56:37.000,24,11126481,-795,0,1769288196,15072.197510289996,72.93939197999862,50706.533772 2026-01-24,20:56:38.000,24,11126438,-795,0,1769288197,15072.116674569996,72.79840938000416,50706.41499096 2026-01-24,20:56:39.000,24,11126426,-795,0,1769288198,15072.00889361,72.69972155999858,50706.30319704 2026-01-24,20:56:40.000,24,11126371,-795,0,1769288199,15071.96173943999,72.59398461000092,50706.35210688 2026-01-24,20:56:41.000,24,11126472,-795,0,1769288200,15072.00215729999,72.50234592000197,50706.408003840006 2026-01-24,20:56:42.000,24,11126404,-795,0,1769288201,15072.035838849995,72.40365810000367,50706.3940296 2026-01-24,20:56:43.000,24,11126351,-795,0,1769288202,15072.056047779995,72.34726506000152,50706.38005536001 2026-01-24,20:56:44.000,24,11126417,-795,0,1769288203,15072.12341087999,72.24857724000321,50706.387042480004 2026-01-24,20:56:45.000,24,11126439,-795,0,1769288204,15072.258137079996,72.16398768000363,50706.52678488001 2026-01-24,20:56:46.000,24,11126411,-795,0,1769288205,15072.359181729997,72.16398768000363,50706.51979776 2026-01-24,20:56:47.000,24,11126388,-795,0,1769288206,15072.466962689992,72.06529985999805,50706.47088792 2026-01-24,20:56:48.000,24,11126444,-795,0,1769288207,15072.500644239997,72.00890682000318,50706.31717128 2026-01-24,20:56:49.000,24,11126394,-795,0,1769288208,15072.669051989993,72.01595595000254,50706.268261440004 2026-01-24,20:56:50.000,24,11126415,-795,0,1769288209,15072.722942469998,72.03710334000061,50706.05864784 2026-01-24,20:56:51.000,24,11126415,-795,0,1769288210,15072.925031769999,72.03005421000125,50706.17742888 2026-01-24,20:56:52.000,24,11126401,-795,0,1769288211,15072.98565856,72.07234899000468,50706.121531920006 2026-01-24,20:56:53.000,24,11126423,-795,0,1769288212,15073.113648449995,72.0864472500034,50706.072622080006 2026-01-24,20:56:54.000,24,11126397,-795,0,1769288213,15073.24837465,72.15693855000427,50706.10755768 2026-01-24,20:56:55.000,24,11126438,-795,0,1769288214,15073.28879251,72.19218420000107,50706.08659632 2026-01-24,20:56:56.000,24,11126433,-795,0,1769288215,15073.403309779991,72.27677376000065,50706.22633872 2026-01-24,20:56:57.000,24,11126398,-795,0,1769288216,15073.443727639991,72.34021593000216,50706.20537736 2026-01-24,20:56:58.000,24,11126437,-795,0,1769288217,15073.3494193,72.42480549000175,50705.99576376001 2026-01-24,20:56:59.000,24,11126373,-795,0,1769288218,15073.376364539996,72.52349331000005,50705.96781528 2026-01-24,20:57:00.000,24,11126357,-795,0,1769288219,15073.403309779991,72.55873896000412,50706.05864784 2026-01-24,20:57:01.000,24,11126429,-795,0,1769288220,15073.403309779991,72.60103374000028,50706.08659632 2026-01-24,20:57:02.000,24,11126415,-795,0,1769288221,15073.32921037,72.615131999999,50706.03069936 2026-01-24,20:57:03.000,24,11126403,-795,0,1769288222,15073.3494193,72.615131999999,50706.072622080006 2026-01-24,20:57:04.000,24,11126442,-795,0,1769288223,15073.34268298999,72.60103374000028,50706.072622080006 2026-01-24,20:57:05.000,24,11126426,-795,0,1769288224,15073.416782399996,72.58693548000156,50706.44293944 2026-01-24,20:57:06.000,24,11126427,-795,0,1769288225,15073.41004609,72.49529679000261,50706.456913680006 2026-01-24,20:57:07.000,24,11126452,-795,0,1769288226,15073.403309779991,72.43890375000046,50706.48486216 2026-01-24,20:57:08.000,24,11126422,-795,0,1769288227,15073.255110959995,72.36136332000024,50706.23332584001 2026-01-24,20:57:09.000,24,11126446,-795,0,1769288228,15073.194484169995,72.30497027999809,50706.22633872 2026-01-24,20:57:10.000,24,11126450,-795,0,1769288229,15073.133857379995,72.24857724000321,50706.24730008 2026-01-24,20:57:11.000,24,11126387,-795,0,1769288230,15073.10691214,72.21333158999914,50706.289222800006 2026-01-24,20:57:12.000,24,11126446,-795,0,1769288231,15073.10691214,72.15693855000427,50706.33114552001 2026-01-24,20:57:13.000,24,11126453,-795,0,1769288232,15073.093439519995,72.12874202999956,50706.20537736 2026-01-24,20:57:14.000,24,11126444,-795,0,1769288233,15073.08670321,72.11464377000084,50706.3241584 2026-01-24,20:57:15.000,24,11126435,-795,0,1769288234,15073.073230589995,72.11464377000084,50706.2542872 2026-01-24,20:57:16.000,24,11126372,-795,0,1769288235,15073.10017582999,72.14284028999828,50706.31018416001 2026-01-24,20:57:17.000,24,11126469,-795,0,1769288236,15073.18774786,72.24152811000386,50706.4639008 2026-01-24,20:57:18.000,24,11126431,-795,0,1769288237,15073.08670321,72.29792114999873,50706.30319704 2026-01-24,20:57:19.000,24,11126389,-795,0,1769288238,15073.08670321,72.3684124499996,50706.13550616 2026-01-24,20:57:20.000,24,11126440,-795,0,1769288239,15073.133857379995,72.4671002699979,50706.19140312001 2026-01-24,20:57:21.000,24,11126450,-795,0,1769288240,15073.154066309995,72.54464069999813,50706.22633872 2026-01-24,20:57:22.000,24,11126427,-795,0,1769288241,15073.18101154999,72.62923025999771,50706.289222800006 2026-01-24,20:57:23.000,24,11126359,-795,0,1769288242,15073.16753893,72.73496721000265,50706.31018416001 2026-01-24,20:57:24.000,24,11126447,-795,0,1769288243,15073.22142940999,72.81250764000288,50706.338132640005 2026-01-24,20:57:25.000,24,11126438,-795,0,1769288244,15073.315737749996,72.8900480700031,50706.533772 2026-01-24,20:57:26.000,24,11126452,-795,0,1769288245,15073.28205619999,72.9252937199999,50706.4639008 2026-01-24,20:57:27.000,24,11126476,-795,0,1769288246,15073.28879251,72.99578502000077,50706.54075912 2026-01-24,20:57:28.000,24,11126468,-795,0,1769288247,15073.234902029995,72.97463763000269,50706.37306824 2026-01-24,20:57:29.000,24,11126447,-795,0,1769288248,15073.24163833999,73.00283415000013,50706.3241584 2026-01-24,20:57:30.000,24,11126456,-795,0,1769288249,15073.28879251,73.06627632000163,50706.44992656001 2026-01-24,20:57:31.000,24,11126378,-795,0,1769288250,15073.295528819996,73.10152196999843,50706.456913680006 2026-01-24,20:57:32.000,24,11126452,-795,0,1769288251,15073.30900144,73.10152196999843,50706.44293944 2026-01-24,20:57:33.000,24,11126429,-795,0,1769288252,15073.32921037,73.1367676200025,50706.435952320004 2026-01-24,20:57:34.000,24,11126456,-795,0,1769288253,15073.416782399996,73.20725892000337,50706.59665608001 2026-01-24,20:57:35.000,24,11126425,-795,0,1769288254,15073.450463950001,73.21430805000273,50706.70845 2026-01-24,20:57:36.000,24,11126400,-795,0,1769288255,15073.484145499991,73.20725892000337,50706.71543712001 2026-01-24,20:57:37.000,24,11126431,-795,0,1769288256,15073.490881810001,73.20725892000337,50706.71543712001 2026-01-24,20:57:38.000,24,11126412,-795,0,1769288257,15073.443727639991,73.19316066000465,50706.52678488001 2026-01-24,20:57:39.000,24,11126329,-795,0,1769288258,15073.403309779991,73.21430805000273,50706.44992656001 2026-01-24,20:57:40.000,24,11126362,-795,0,1769288259,15073.463936569991,73.2354554400008,50706.56172048 2026-01-24,20:57:41.000,24,11126414,-795,0,1769288260,15073.41004609,73.27775022000424,50706.44992656001 2026-01-24,20:57:42.000,24,11126418,-795,0,1769288261,15073.436991329996,73.32004500000039,50706.41499096 2026-01-24,20:57:43.000,24,11126344,-795,0,1769288262,15073.443727639991,73.34824151999783,50706.435952320004 2026-01-24,20:57:44.000,24,11126335,-795,0,1769288263,15073.436991329996,73.47512586000084,50706.4639008 2026-01-24,20:57:45.000,24,11126440,-795,0,1769288264,15073.436991329996,73.52446977000363,50706.56870760001 2026-01-24,20:57:46.000,24,11126418,-795,0,1769288265,15073.470672880001,73.58791193999787,50706.65255304 2026-01-24,20:57:47.000,24,11126447,-795,0,1769288266,15073.470672880001,73.65840323999873,50706.68748864 2026-01-24,20:57:48.000,24,11126405,-795,0,1769288267,15073.396573469996,73.72184541000024,50706.554733360004 2026-01-24,20:57:49.000,24,11126384,-715,0,1769288268,15073.36962823,73.76414019000367,50706.51281064 2026-01-24,20:57:50.000,24,11126423,-795,0,1769288269,15073.30226512999,73.76414019000367,50706.54075912 2026-01-24,20:57:51.000,24,11126355,-795,0,1769288270,15073.275319889995,73.79938584000047,50706.51979776 2026-01-24,20:57:52.000,24,11126427,-795,0,1769288271,15073.26858358,73.78528758000175,50706.58268184 2026-01-24,20:57:53.000,24,11126404,-795,0,1769288272,15073.234902029995,73.6936488900028,50706.47088792 2026-01-24,20:57:54.000,24,11126419,-795,0,1769288273,15073.14733,73.67250150000473,50706.575694720006 2026-01-24,20:57:55.000,24,11126407,-795,0,1769288274,15073.154066309995,73.5949610700045,50706.56172048 2026-01-24,20:57:56.000,24,11126376,-795,0,1769288275,15073.06649428,73.47512586000084,50706.51281064 2026-01-24,20:57:57.000,24,11126428,-795,0,1769288276,15073.133857379995,73.40463455999998,50706.7783212 2026-01-24,20:57:58.000,24,11126435,-795,0,1769288277,15073.05975796999,73.29889761000231,50706.65255304 2026-01-24,20:57:59.000,24,11126369,-795,0,1769288278,15073.03954903999,73.20725892000337,50706.603643200004 2026-01-24,20:58:00.000,24,11126444,-795,0,1769288279,15072.97892224999,73.10857109999779,50706.575694720006 2026-01-24,20:58:01.000,24,11126413,-795,0,1769288280,15073.03954903999,73.00988327999949,50706.66652728001 2026-01-24,20:58:02.000,24,11126424,-795,0,1769288281,15073.05975796999,72.96758850000333,50706.70146288 2026-01-24,20:58:03.000,24,11126380,-795,0,1769288282,15073.073230589995,72.89709720000246,50706.54075912 2026-01-24,20:58:04.000,24,11126425,-795,0,1769288283,15073.18774786,72.91119546000118,50706.73639848001 2026-01-24,20:58:05.000,24,11126436,-795,0,1769288284,15073.255110959995,72.96053937000397,50706.722424240004 2026-01-24,20:58:06.000,24,11126434,-795,0,1769288285,15073.450463950001,73.00988327999949,50706.8481924 2026-01-24,20:58:07.000,24,11126431,-795,0,1769288286,15073.470672880001,73.01693240999884,50706.792295440006 2026-01-24,20:58:08.000,24,11126461,-755,0,1769288287,15073.551508600001,73.0239815399982,50706.6385788 2026-01-24,20:58:09.000,24,11126431,-795,0,1769288288,15073.612135390002,73.04512893000356,50706.61063032 2026-01-24,20:58:10.000,24,11126432,-795,0,1769288289,15073.699707419997,73.05217806000292,50706.61761744001 2026-01-24,20:58:11.000,24,11126374,-795,0,1769288290,15073.726652659992,73.05217806000292,50706.554733360004 2026-01-24,20:58:12.000,24,11126435,-795,0,1769288291,15073.841169929998,73.073325450001,50706.61761744001 2026-01-24,20:58:13.000,24,11126428,-795,0,1769288292,15073.868115169993,73.04512893000356,50706.49883640001 2026-01-24,20:58:14.000,24,11126439,-795,0,1769288293,15073.827697309993,73.05217806000292,50706.554733360004 2026-01-24,20:58:15.000,24,11126454,-795,0,1769288294,15073.874851479988,72.98873589000141,50706.58268184 2026-01-24,20:58:16.000,24,11126452,-795,0,1769288295,15073.948950889993,72.96053937000397,50706.83421816001 2026-01-24,20:58:17.000,24,11126439,-795,0,1769288296,15073.895060409988,72.86185154999839,50706.743385600006 2026-01-24,20:58:18.000,24,11126432,-795,0,1769288297,15073.733388970002,72.77021285999945,50706.554733360004 2026-01-24,20:58:19.000,24,11126336,-795,0,1769288298,15073.706443729992,72.72086895000393,50706.554733360004 2026-01-24,20:58:20.000,24,11126398,-795,0,1769288299,15073.645816939992,72.615131999999,50706.64556592001 2026-01-24,20:58:21.000,24,11126460,-795,0,1769288300,15073.598662769997,72.53054243999941,50706.624604560006 2026-01-24,20:58:22.000,24,11126447,-795,0,1769288301,15073.504354429992,72.4318546200011,50706.65255304 2026-01-24,20:58:23.000,24,11126386,-795,0,1769288302,15073.490881810001,72.41070723000303,50706.72941136 2026-01-24,20:58:24.000,24,11126394,-795,0,1769288303,15073.511090740001,72.3331668000028,50706.78530832001 2026-01-24,20:58:25.000,24,11126436,-795,0,1769288304,15073.544772289992,72.35431419000088,50706.78530832001 2026-01-24,20:58:26.000,24,11126418,-795,0,1769288305,15073.612135390002,72.37546157999896,50706.90408936001 2026-01-24,20:58:27.000,24,11126423,-795,0,1769288306,15073.686234799992,72.42480549000175,50706.93203784001 2026-01-24,20:58:28.000,24,11126445,-795,0,1769288307,15073.639080629997,72.4671002699979,50706.722424240004 2026-01-24,20:58:29.000,24,11126383,-795,0,1769288308,15073.699707419997,72.51644418000069,50706.66652728001 2026-01-24,20:58:30.000,24,11126463,-795,0,1769288309,15073.820960999998,72.55873896000412,50706.58966896 2026-01-24,20:58:31.000,24,11126373,-795,0,1769288310,15073.888324099993,72.67152504000114,50706.51979776 2026-01-24,20:58:32.000,24,11126482,-795,0,1769288311,15074.009577679994,72.76316373000009,50706.51979776 2026-01-24,20:58:33.000,24,11126493,-795,0,1769288312,15074.17798542999,72.81250764000288,50706.51979776 2026-01-24,20:58:34.000,24,11126457,-795,0,1769288313,15074.25882114999,72.9252937199999,50706.49883640001 2026-01-24,20:58:35.000,24,11126492,-795,0,1769288314,15074.332920559995,73.05922719000228,50706.40101672001 2026-01-24,20:58:36.000,24,11126463,-795,0,1769288315,15074.46764676,73.1367676200025,50706.44992656001 2026-01-24,20:58:37.000,24,11126415,-795,0,1769288316,15074.54848248,73.20020979000401,50706.54075912 2026-01-24,20:58:38.000,24,11126422,-795,0,1769288317,15074.50806462,73.21430805000273,50706.44992656001 2026-01-24,20:58:39.000,24,11126342,-795,0,1769288318,15074.46091044999,73.2354554400008,50706.23332584001 2026-01-24,20:58:40.000,24,11126414,-755,0,1769288319,15074.50132830999,73.22135718000209,50706.42896520001 2026-01-24,20:58:41.000,24,11126455,-795,0,1769288320,15074.494591999995,73.2354554400008,50706.47787504001 2026-01-24,20:58:42.000,24,11126457,-795,0,1769288321,15074.4272289,73.20725892000337,50706.35210688 2026-01-24,20:58:43.000,24,11126391,-795,0,1769288322,15074.38007472999,73.16496413999994,50706.37306824 2026-01-24,20:58:44.000,24,11126455,-795,0,1769288323,15074.373338419995,73.14381675000186,50706.41499096 2026-01-24,20:58:45.000,24,11126443,-795,0,1769288324,15074.30597532,73.08742370999971,50706.47787504001 2026-01-24,20:58:46.000,24,11126396,-795,0,1769288325,15074.35986579999,73.00283415000013,50706.69447576001 2026-01-24,20:58:47.000,24,11126438,-795,0,1769288326,15074.29923900999,72.93939197999862,50706.792295440006 2026-01-24,20:58:48.000,24,11126445,-795,0,1769288327,15074.19819435999,72.86185154999839,50706.63159168 2026-01-24,20:58:49.000,24,11126439,-795,0,1769288328,15074.191458049994,72.73496721000265,50706.69447576001 2026-01-24,20:58:50.000,24,11126428,-795,0,1769288329,15074.191458049994,72.6433285200037,50706.68050152 2026-01-24,20:58:51.000,24,11126433,-795,0,1769288330,15074.20493067,72.55873896000412,50706.65255304 2026-01-24,20:58:52.000,24,11126450,-795,0,1769288331,15074.26555746,72.40365810000367,50706.65954016 2026-01-24,20:58:53.000,24,11126449,-795,0,1769288332,15074.26555746,72.29087201999937,50706.70845 2026-01-24,20:58:54.000,24,11126460,-795,0,1769288333,15074.332920559995,72.17808594000235,50706.63159168 2026-01-24,20:58:55.000,24,11126485,-795,0,1769288334,15074.433965209995,72.14988942000491,50706.66652728001 2026-01-24,20:58:56.000,24,11126447,-795,0,1769288335,15074.575427719996,72.00890682000318,50706.75735984 2026-01-24,20:58:57.000,24,11126425,-795,0,1769288336,15074.750571780001,71.96661203999975,50706.90408936001 2026-01-24,20:58:58.000,24,11126441,-795,0,1769288337,15074.737099159996,71.84677683000336,50706.575694720006 2026-01-24,20:58:59.000,24,11126347,-795,0,1769288338,15074.878561669997,71.81858030999865,50706.4639008 2026-01-24,20:59:00.000,24,11126436,-795,0,1769288339,15075.026760489993,71.81858030999865,50706.44992656001 2026-01-24,20:59:01.000,24,11126446,-795,0,1769288340,15075.168222999993,71.79743292000057,50706.41499096 2026-01-24,20:59:02.000,24,11126442,-795,0,1769288341,15075.323158129999,71.839727700004,50706.44293944 2026-01-24,20:59:03.000,24,11126370,-795,0,1769288342,15075.48482957,71.91726813000423,50706.408003840006 2026-01-24,20:59:04.000,24,11126376,-795,0,1769288343,15075.612819459995,71.93136639000295,50706.42197808 2026-01-24,20:59:05.000,24,11126423,-795,0,1769288344,15075.74754566,72.03005421000125,50706.56870760001 2026-01-24,20:59:06.000,24,11126444,-795,0,1769288345,15075.814908759996,72.10759464000148,50706.63159168 2026-01-24,20:59:07.000,24,11126434,-795,0,1769288346,15075.889008170001,72.16398768000363,50706.624604560006 2026-01-24,20:59:08.000,24,11126432,-795,0,1769288347,15075.801436139991,72.21333158999914,50706.41499096 2026-01-24,20:59:09.000,24,11126347,-795,0,1769288348,15075.713864109995,72.26972463000129,50706.31717128 2026-01-24,20:59:10.000,24,11126423,-795,0,1769288349,15075.7071278,72.28382289000001,50706.47787504001 2026-01-24,20:59:11.000,24,11126386,-795,0,1769288350,15075.531983739995,72.36136332000024,50706.23332584001 2026-01-24,20:59:12.000,24,11126410,-795,0,1769288351,15075.390521229994,72.3684124499996,50706.22633872 2026-01-24,20:59:13.000,24,11126438,-795,0,1769288352,15075.43767539999,72.37546157999896,50706.75037272 2026-01-24,20:59:14.000,24,11126440,-795,0,1769288353,15075.276003959989,72.36136332000024,50706.72941136 2026-01-24,20:59:15.000,24,11126454,-795,0,1769288354,15075.100859899998,72.31906854000408,50706.81325680001 2026-01-24,20:59:16.000,24,11126463,-795,0,1769288355,15074.972870010002,72.26267550000193,50706.89710224 2026-01-24,20:59:17.000,24,11126446,-795,0,1769288356,15074.790989640001,72.24152811000386,50706.93203784001 2026-01-24,20:59:18.000,24,11126437,-795,0,1769288357,15074.602372959991,72.07939812000404,50706.841205280005 2026-01-24,20:59:19.000,24,11126430,-795,0,1769288358,15074.29923900999,71.98775942999782,50706.435952320004 2026-01-24,20:59:20.000,24,11126389,-795,0,1769288359,15074.292502699995,71.89612073999888,50706.83421816001 2026-01-24,20:59:21.000,24,11126435,-795,0,1769288360,15074.184721739999,71.84677683000336,50706.79928256 2026-01-24,20:59:22.000,24,11126435,-795,0,1769288361,15074.21840328999,71.74808900999778,50706.89710224 2026-01-24,20:59:23.000,24,11126357,-795,0,1769288362,15074.13756756999,71.6282538000014,50706.78530832001 2026-01-24,20:59:24.000,24,11126468,-795,0,1769288363,15074.26555746,71.6282538000014,50707.11370296 2026-01-24,20:59:25.000,24,11126434,-795,0,1769288364,15074.312711629995,71.60710641000333,50707.246458240006 2026-01-24,20:59:26.000,24,11126432,-795,0,1769288365,15074.30597532,71.58595901999797,50707.01588328 2026-01-24,20:59:27.000,24,11126440,-795,0,1769288366,15074.38681104,71.59300815000461,50707.078767360006 2026-01-24,20:59:48.000,24,11126352,-795,0,1769288387,15074.252084839994,72.34021593000216,50706.4639008 2026-01-24,20:59:49.000,24,11126472,-795,0,1769288388,15074.211666979994,72.28382289000001,50706.603643200004 2026-01-24,20:59:50.000,24,11126420,-795,0,1769288389,15074.42049258999,72.27677376000065,50707.28838096001 2026-01-24,20:59:51.000,24,11126343,-795,0,1769288390,15074.070204469994,72.19923333000042,50706.56870760001 2026-01-24,20:59:52.000,24,11126372,-795,0,1769288391,15074.070204469994,72.0864472500034,50706.673514400005 2026-01-24,20:59:53.000,24,11126481,-795,0,1769288392,15074.124094949999,72.07234899000468,50706.87614088 2026-01-24,20:59:54.000,24,11126384,-795,0,1769288393,15074.056731849989,71.98071029999846,50706.56870760001 2026-01-24,20:59:55.000,24,11126344,-795,0,1769288394,15074.171249119994,71.94546465000167,50706.792295440006 2026-01-24,20:59:56.000,24,11126433,-795,0,1769288395,15074.30597532,71.94546465000167,50707.07178024001 2026-01-24,20:59:57.000,24,11126410,-795,0,1769288396,15074.34639318,71.94546465000167,50706.98094768001 2026-01-24,20:59:58.000,24,11126326,-795,0,1769288397,15074.30597532,71.94546465000167,50706.65255304 2026-01-24,20:59:59.000,24,11126377,-795,0,1769288398,15074.373338419995,72.00185769000382,50706.64556592001 2026-01-24,21:00:00.000,24,11126431,-795,0,1769288399,15074.393547349995,72.05825072999869,50706.59665608001 2026-01-24,21:00:01.000,24,11126361,-795,0,1769288400,15074.514800929996,72.10054551000212,50706.52678488001 2026-01-24,21:00:02.000,24,11126374,-795,0,1769288401,15074.804462259992,72.19923333000042,50706.9180636 2026-01-24,21:00:03.000,24,11126413,-795,0,1769288402,15074.972870010002,72.26972463000129,50707.1626128 2026-01-24,21:00:04.000,24,11126411,-795,0,1769288403,15075.026760489993,72.30497027999809,50706.81325680001 2026-01-24,21:00:05.000,24,11126383,-795,0,1769288404,15075.181695619998,72.43890375000046,50707.13466432 2026-01-24,21:00:06.000,24,11126431,-795,0,1769288405,15075.188431929993,72.52349331000005,50707.01588328 2026-01-24,21:00:07.000,24,11126445,-795,0,1769288406,15075.188431929993,72.5798863500022,50706.939024960004 2026-01-24,21:00:08.000,24,11126454,-795,0,1769288407,15075.067178349993,72.62923025999771,50706.54075912 2026-01-24,21:00:09.000,24,11126442,-795,0,1769288408,15075.067178349993,72.67152504000114,50706.435952320004 2026-01-24,21:00:10.000,24,11126346,-795,0,1769288409,15075.134541449988,72.6785741700005,50706.38005536001 2026-01-24,21:00:11.000,24,11126463,-795,0,1769288410,15075.100859899998,72.65742678000242,50706.40101672001 2026-01-24,21:00:12.000,24,11126442,-795,0,1769288411,15075.350103369994,72.6785741700005,50707.12069008001 2026-01-24,21:00:13.000,24,11126442,-795,0,1769288412,15075.370312299994,72.60103374000028,50707.19056128 2026-01-24,21:00:14.000,24,11126420,-795,0,1769288413,15075.383784919999,72.46005113999854,50707.106715840004 2026-01-24,21:00:15.000,24,11126432,-795,0,1769288414,15075.33663074999,72.34021593000216,50707.14863856001 2026-01-24,21:00:16.000,24,11126462,-795,0,1769288415,15075.302949199999,72.22742984999786,50707.176587040005 2026-01-24,21:00:17.000,24,11126444,-795,0,1769288416,15075.073914659988,72.0230050800019,50706.743385600006 2026-01-24,21:00:18.000,24,11126452,-795,0,1769288417,15075.127805139993,71.95956291000039,50706.890115120004 2026-01-24,21:00:19.000,24,11126434,-795,0,1769288418,15075.020024179998,71.84677683000336,50706.70845 2026-01-24,21:00:20.000,24,11126424,-795,0,1769288419,15075.087387279993,71.73399074999907,50706.98094768001 2026-01-24,21:00:21.000,24,11126358,-795,0,1769288420,15074.986342629993,71.6634994499982,50706.72941136 2026-01-24,21:00:22.000,24,11126383,-795,0,1769288421,15074.912243220002,71.57186075999925,50706.54774624001 2026-01-24,21:00:23.000,24,11126426,-795,0,1769288422,15075.026760489993,71.5295659800031,50706.86915376 2026-01-24,21:00:24.000,24,11126379,-795,0,1769288423,15075.154750379988,71.48022207000031,50706.90408936001 2026-01-24,21:00:25.000,24,11126433,-755,0,1769288424,15075.208640859993,71.54366424000182,50707.06479312 2026-01-24,21:00:26.000,24,11126419,-795,0,1769288425,15075.242322409998,71.5648116299999,50706.99492192 2026-01-24,21:00:27.000,24,11126432,-795,0,1769288426,15075.296212889989,71.67759771000419,50707.01588328 2026-01-24,21:00:28.000,24,11126412,-795,0,1769288427,15075.302949199999,71.70579423000163,50706.81325680001 2026-01-24,21:00:29.000,24,11126340,-795,0,1769288428,15075.350103369994,71.75513814000442,50706.722424240004 2026-01-24,21:00:30.000,24,11126436,-795,0,1769288429,15075.363575989999,71.86087509000208,50706.64556592001 2026-01-24,21:00:31.000,24,11126422,-795,0,1769288430,15075.39725753999,71.95956291000039,50706.70146288 2026-01-24,21:00:32.000,24,11126450,-795,0,1769288431,15075.45788432999,72.07939812000404,50706.54075912 2026-01-24,21:00:33.000,24,11126399,-795,0,1769288432,15075.552192669995,72.1851350700017,50706.63159168 2026-01-24,21:00:34.000,24,11126444,-795,0,1769288433,15075.592610529995,72.2203807199985,50706.554733360004 2026-01-24,21:00:35.000,24,11126425,-795,0,1769288434,15075.57913790999,72.29087201999937,50706.603643200004 2026-01-24,21:00:36.000,24,11126403,-795,0,1769288435,15075.59934683999,72.31906854000408,50706.603643200004 2026-01-24,21:00:37.000,24,11126446,-795,0,1769288436,15075.57913790999,72.36136332000024,50706.68050152 2026-01-24,21:00:48.000,24,11126430,-795,0,1769288447,15074.952661080002,71.95251378000103,50706.97396056 2026-01-24,21:00:49.000,24,11126447,-795,0,1769288448,15074.945924769992,71.91726813000423,50707.02985752001 2026-01-24,21:00:50.000,24,11126451,-795,0,1769288449,15074.945924769992,71.91021900000487,50707.01588328 2026-01-24,21:00:51.000,24,11126411,-795,0,1769288450,15074.952661080002,71.89612073999888,50707.057806000004 2026-01-24,21:00:52.000,24,11126491,-795,0,1769288451,15074.993078940002,71.91021900000487,50707.02985752001 2026-01-24,21:00:53.000,24,11126435,-795,0,1769288452,15075.121068829998,71.98775942999782,50707.078767360006 2026-01-24,21:00:54.000,24,11126404,-795,0,1769288453,15075.228849789994,72.03710334000061,50707.03684464 2026-01-24,21:00:55.000,24,11126414,-795,0,1769288454,15075.33663074999,72.15693855000427,50707.28838096001 2026-01-24,21:00:56.000,24,11126443,-795,0,1769288455,15075.39725753999,72.24857724000321,50707.225496880004 2026-01-24,21:00:57.000,24,11126422,-795,0,1769288456,15075.451148019994,72.29087201999937,50707.20453552 2026-01-24,21:01:08.000,24,11126350,-795,0,1769288467,15075.410730159994,72.74906547000137,50707.07178024001 2026-01-24,21:01:09.000,24,11126437,-795,0,1769288468,15075.37704860999,72.67152504000114,50707.078767360006 2026-01-24,21:01:10.000,24,11126467,-795,0,1769288469,15075.329894439994,72.615131999999,50707.13466432 2026-01-24,21:01:11.000,24,11126447,-795,0,1769288470,15075.242322409998,72.55168983000476,50707.13466432 2026-01-24,21:01:12.000,24,11126361,-795,0,1769288471,15075.195168239989,72.4318546200011,50707.176587040005 2026-01-24,21:01:13.000,24,11126369,-795,0,1769288472,15075.134541449988,72.3684124499996,50707.232484 2026-01-24,21:01:14.000,24,11126439,-795,0,1769288473,15075.020024179998,72.27677376000065,50707.21152264 2026-01-24,21:01:15.000,24,11126467,-795,0,1769288474,15074.986342629993,72.27677376000065,50707.26043248 2026-01-24,21:01:16.000,24,11126447,-795,0,1769288475,15074.898770599997,72.2344789800045,50707.26043248 2026-01-24,21:01:17.000,24,11126401,-795,0,1769288476,15074.918979529997,72.17103681000299,50707.28838096001 2026-01-24,21:01:28.000,24,11126439,-795,0,1769288487,15075.053705730003,71.839727700004,50707.23947112001 2026-01-24,21:01:29.000,24,11126438,-795,0,1769288488,15075.080650969998,71.80448204999993,50707.12069008001 2026-01-24,21:01:30.000,24,11126482,-795,0,1769288489,15075.148014069993,71.85382596000272,50707.21152264 2026-01-24,21:01:31.000,24,11126445,-795,0,1769288490,15075.195168239989,71.81153117999929,50707.232484 2026-01-24,21:01:32.000,24,11126423,-795,0,1769288491,15075.174959309988,71.80448204999993,50707.18357416 2026-01-24,21:01:33.000,24,11126430,-795,0,1769288492,15075.208640859993,71.81153117999929,50707.20453552 2026-01-24,21:01:34.000,24,11126429,-795,0,1769288493,15075.215377169989,71.81153117999929,50707.21152264 2026-01-24,21:01:35.000,24,11126392,-795,0,1769288494,15075.222113479998,71.83267857000465,50707.14165144 2026-01-24,21:01:36.000,24,11126474,-795,0,1769288495,15075.161486689998,71.81153117999929,50707.0927416 2026-01-24,21:01:37.000,24,11126424,-795,0,1769288496,15075.228849789994,71.86792422000144,50707.13466432 2026-01-24,21:01:48.000,24,11126483,-795,0,1769288507,15074.824671189992,71.76923640000314,50707.246458240006 2026-01-24,21:01:49.000,24,11126347,-795,0,1769288508,15074.764044399992,71.80448204999993,50707.20453552 2026-01-24,21:01:50.000,24,11126423,-795,0,1769288509,15074.824671189992,71.81858030999865,50707.225496880004 2026-01-24,21:01:51.000,24,11126459,-795,0,1769288510,15074.784253329992,71.86087509000208,50707.21152264 2026-01-24,21:01:52.000,24,11126349,-795,0,1769288511,15074.770780710001,71.86087509000208,50707.21850976001 2026-01-24,21:01:53.000,24,11126406,-795,0,1769288512,15074.770780710001,71.89612073999888,50707.20453552 2026-01-24,21:01:54.000,24,11126402,-795,0,1769288513,15074.777517019997,71.91726813000423,50707.19056128 2026-01-24,21:01:55.000,24,11126369,-795,0,1769288514,15074.797725949997,71.98071029999846,50707.19754840001 2026-01-24,21:01:56.000,24,11126428,-795,0,1769288515,15074.831407500002,71.99480856000446,50707.246458240006 2026-01-24,21:01:57.000,24,11126389,-795,0,1769288516,15074.844880119992,72.03005421000125,50707.19056128 2026-01-24,21:02:08.000,24,11126427,-795,0,1769288527,15075.195168239989,72.74201634000201,50707.20453552 2026-01-24,21:02:09.000,24,11126454,-795,0,1769288528,15075.208640859993,72.81955677000224,50707.13466432 2026-01-24,21:02:10.000,24,11126436,-795,0,1769288529,15075.296212889989,72.88299894000374,50707.078767360006 2026-01-24,21:02:11.000,24,11126433,-795,0,1769288530,15075.269267649994,72.94644110999798,50707.127677200006 2026-01-24,21:02:12.000,24,11126363,-795,0,1769288531,15075.309685509994,73.01693240999884,50707.127677200006 2026-01-24,21:02:13.000,24,11126426,-795,0,1769288532,15075.316421819989,73.09447283999907,50707.09972872001 2026-01-24,21:02:14.000,24,11126439,-795,0,1769288533,15075.343367059999,73.14381675000186,50707.05081888001 2026-01-24,21:02:15.000,24,11126395,-795,0,1769288534,15075.383784919999,73.1720132699993,50707.01588328 2026-01-24,21:02:16.000,24,11126432,-795,0,1769288535,15075.350103369994,73.2354554400008,50707.12069008001 2026-01-24,21:02:17.000,24,11126382,-795,0,1769288536,15075.35683967999,73.27070109000488,50707.0927416 2026-01-24,21:02:28.000,24,11126468,-795,0,1769288547,15075.734073039996,73.21430805000273,50706.94601208 2026-01-24,21:02:29.000,24,11126414,-795,0,1769288548,15075.734073039996,73.11562023000442,50706.96697344 2026-01-24,21:02:30.000,24,11126464,-795,0,1769288549,15075.84859031,73.05922719000228,50707.0228704 2026-01-24,21:02:31.000,24,11126462,-795,0,1769288550,15075.855326619996,72.97463763000269,50706.939024960004 2026-01-24,21:02:32.000,24,11126361,-795,0,1769288551,15075.902480789991,72.89709720000246,50706.96697344 2026-01-24,21:02:33.000,24,11126454,-795,0,1769288552,15075.895744479996,72.81955677000224,50706.97396056 2026-01-24,21:02:34.000,24,11126456,-795,0,1769288553,15075.875535549996,72.71381982000457,50706.94601208 2026-01-24,21:02:35.000,24,11126377,-795,0,1769288554,15075.929426030001,72.60808286999963,50706.88312800001 2026-01-24,21:02:36.000,24,11126480,-795,0,1769288555,15075.868799240001,72.57283722000284,50707.01588328 2026-01-24,21:02:37.000,24,11126445,-795,0,1769288556,15075.868799240001,72.49529679000261,50707.05081888001 2026-01-24,21:02:38.000,24,11126429,-795,0,1769288557,15075.889008170001,72.41775636000239,50707.0927416 2026-01-24,21:02:39.000,24,11126373,-795,0,1769288558,15075.814908759996,72.32611767000344,50707.13466432 2026-01-24,21:02:40.000,24,11126430,-795,0,1769288559,15075.754281969996,72.24857724000321,50707.057806000004 2026-01-24,21:02:41.000,24,11126454,-795,0,1769288560,15075.734073039996,72.22742984999786,50707.09972872001 2026-01-24,21:02:42.000,24,11126444,-795,0,1769288561,15075.7071278,72.19923333000042,50707.06479312 2026-01-24,21:02:43.000,24,11126373,-795,0,1769288562,15075.68691887,72.14988942000491,50707.09972872001 2026-01-24,21:02:44.000,24,11126462,-795,0,1769288563,15075.713864109995,72.10759464000148,50707.176587040005 2026-01-24,21:02:45.000,24,11126459,-795,0,1769288564,15075.68018255999,72.04415246999997,50707.15562568 2026-01-24,21:02:46.000,24,11126452,-795,0,1769288565,15075.653237319995,72.07234899000468,50707.09972872001 2026-01-24,21:02:47.000,24,11126460,-795,0,1769288566,15075.63976469999,72.07234899000468,50707.06479312 2026-01-24,21:03:08.000,24,11126422,-795,0,1769288587,15075.70039148999,71.85382596000272,50707.04383176 2026-01-24,21:03:09.000,24,11126442,-795,0,1769288588,15075.713864109995,71.86087509000208,50707.14863856001 2026-01-24,21:03:10.000,24,11126454,-795,0,1769288589,15075.673446249995,71.81153117999929,50707.057806000004 2026-01-24,21:03:11.000,24,11126398,-795,0,1769288590,15075.66670994,71.84677683000336,50707.14165144 2026-01-24,21:03:12.000,24,11126379,-795,0,1769288591,15075.693655179995,71.81153117999929,50707.057806000004 2026-01-24,21:03:13.000,24,11126456,-795,0,1769288592,15075.68018255999,71.81153117999929,50707.09972872001 2026-01-24,21:03:14.000,24,11126426,-795,0,1769288593,15075.65997362999,71.81858030999865,50707.057806000004 2026-01-24,21:03:15.000,24,11126362,-795,0,1769288594,15075.7071278,71.8749733500008,50707.09972872001 2026-01-24,21:03:16.000,24,11126439,-795,0,1769288595,15075.70039148999,71.90316986999824,50707.057806000004 2026-01-24,21:03:17.000,24,11126424,-795,0,1769288596,15075.74080934999,71.93841552000231,50707.09972872001 2026-01-24,21:03:28.000,24,11126412,-795,0,1769288607,15076.003525439992,72.11464377000084,50706.890115120004 2026-01-24,21:03:29.000,24,11126389,-755,0,1769288608,15076.030470680002,72.13579115999892,50706.98094768001 2026-01-24,21:03:30.000,24,11126482,-795,0,1769288609,15076.016998059997,72.10054551000212,50706.95299920001 2026-01-24,21:03:31.000,24,11126445,-795,0,1769288610,15076.043943299992,72.11464377000084,50707.00190904001 2026-01-24,21:03:32.000,24,11126379,-795,0,1769288611,15076.016998059997,72.12874202999956,50707.00190904001 2026-01-24,21:03:33.000,24,11126447,-795,0,1769288612,15076.010261750002,72.09349638000276,50707.0228704 2026-01-24,21:03:34.000,24,11126431,-795,0,1769288613,15076.010261750002,72.0864472500034,50706.96697344 2026-01-24,21:03:35.000,24,11126417,-795,0,1769288614,15076.037206989997,72.07939812000404,50707.057806000004 2026-01-24,21:03:36.000,24,11126491,-795,0,1769288615,15076.030470680002,72.0864472500034,50707.07178024001 2026-01-24,21:03:37.000,24,11126450,-795,0,1769288616,15076.084361159992,72.05120159999933,50707.127677200006 2026-01-24,21:03:48.000,24,11126372,-795,0,1769288627,15076.461594519998,71.64940118999948,50707.00190904001 2026-01-24,21:03:49.000,24,11126433,-795,0,1769288628,15076.461594519998,71.60710641000333,50706.97396056 2026-01-24,21:03:50.000,24,11126399,-795,0,1769288629,15076.441385589998,71.60005728000397,50706.93203784001 2026-01-24,21:03:51.000,24,11126405,-795,0,1769288630,15076.454858209989,71.54366424000182,50706.97396056 2026-01-24,21:03:52.000,24,11126396,-795,0,1769288631,15076.468330829994,71.49432032999903,50706.9879348 2026-01-24,21:03:53.000,24,11126386,-795,0,1769288632,15076.427912969993,71.50841858999775,50706.9879348 2026-01-24,21:03:54.000,24,11126460,-795,0,1769288633,15076.441385589998,71.47317294000095,50706.911076480006 2026-01-24,21:03:55.000,24,11126380,-795,0,1769288634,15076.421176659998,71.47317294000095,50706.93203784001 2026-01-24,21:03:56.000,24,11126410,-795,0,1769288635,15076.427912969993,71.48727119999967,50706.96697344 2026-01-24,21:03:57.000,24,11126390,-795,0,1769288636,15076.441385589998,71.46612381000159,50706.96697344 2026-01-24,21:04:08.000,24,11126423,-795,0,1769288647,15076.239296289998,71.71989249000035,50707.008896160005 2026-01-24,21:04:09.000,24,11126417,-795,0,1769288648,15076.198878429997,71.71284336000099,50707.008896160005 2026-01-24,21:04:10.000,24,11126436,-795,0,1769288649,15076.198878429997,71.71989249000035,50706.939024960004 2026-01-24,21:04:11.000,24,11126471,-795,0,1769288650,15076.151724260002,71.7269416199997,50707.0228704 2026-01-24,21:04:12.000,24,11126394,-795,0,1769288651,15076.151724260002,71.80448204999993,50706.99492192 2026-01-24,21:04:13.000,24,11126456,-795,0,1769288652,15076.158460569997,71.82562943999801,50707.078767360006 2026-01-24,21:04:14.000,24,11126450,-795,0,1769288653,15076.138251639997,71.86087509000208,50707.11370296 2026-01-24,21:04:15.000,24,11126394,-795,0,1769288654,15076.124779019992,71.90316986999824,50707.05081888001 2026-01-24,21:04:16.000,24,11126443,-795,0,1769288655,15076.104570089992,71.88907160999952,50707.008896160005 2026-01-24,21:04:17.000,24,11126479,-795,0,1769288656,15076.077624849997,71.8749733500008,50707.057806000004 2026-01-24,21:04:38.000,24,11126503,-795,0,1769288677,15076.582848099999,71.68464684000355,50707.03684464 2026-01-24,21:04:39.000,24,11126372,-795,0,1769288678,15076.603057029999,71.69169597000291,50707.057806000004 2026-01-24,21:04:40.000,24,11126470,-795,0,1769288679,15076.57611178999,71.67054858000483,50706.93203784001 2026-01-24,21:04:41.000,24,11126403,-795,0,1769288680,15076.670420129994,71.69874510000227,50707.078767360006 2026-01-24,21:04:42.000,24,11126403,-795,0,1769288681,15076.65694750999,71.71989249000035,50707.078767360006 2026-01-24,21:04:43.000,24,11126407,-795,0,1769288682,15076.64347489,71.64940118999948,50707.01588328 2026-01-24,21:04:44.000,24,11126396,-795,0,1769288683,15076.62326596,71.67054858000483,50707.02985752001 2026-01-24,21:04:45.000,24,11126427,-795,0,1769288684,15076.650211199994,71.64940118999948,50707.078767360006 2026-01-24,21:04:46.000,24,11126429,-795,0,1769288685,15076.69736536999,71.63530293000076,50706.97396056 2026-01-24,21:04:47.000,24,11126419,-795,0,1769288686,15076.70410168,71.64940118999948,50707.06479312 2026-01-24,21:04:58.000,24,11126433,-795,0,1769288697,15076.55590285999,71.20530600000347,50707.11370296 2026-01-24,21:04:59.000,24,11126397,-795,0,1769288698,15076.495276069989,71.13481470000261,50707.127677200006 2026-01-24,21:05:00.000,24,11126380,-795,0,1769288699,15076.515484999989,71.12776557000325,50707.21152264 2026-01-24,21:05:01.000,24,11126398,-795,0,1769288700,15076.475067139989,71.0713725300011,50707.19754840001 2026-01-24,21:05:02.000,24,11126483,-795,0,1769288701,15076.441385589998,71.05022514000302,50707.19056128 2026-01-24,21:05:03.000,24,11126440,-795,0,1769288702,15076.414440349989,71.02907774999767,50707.14165144 2026-01-24,21:05:04.000,24,11126467,-555,0,1769288703,15076.454858209989,70.98678297000151,50707.21850976001 2026-01-24,21:05:05.000,24,11126480,-795,0,1769288704,15076.414440349989,71.02907774999767,50707.25344536 2026-01-24,21:05:06.000,24,11126441,-795,0,1769288705,15076.400967729998,70.93743905999872,50707.21152264 2026-01-24,21:05:07.000,24,11126455,-795,0,1769288706,15076.400967729998,70.93743905999872,50707.26043248 2026-01-24,21:05:08.000,24,11126374,-795,0,1769288707,15076.360549869998,70.96563558000344,50707.127677200006 2026-01-24,21:05:09.000,24,11126383,-795,0,1769288708,15076.286450459993,70.93743905999872,50707.25344536 2026-01-24,21:05:10.000,24,11126436,-795,0,1769288709,15076.279714149998,70.89514428000257,50707.20453552 2026-01-24,21:05:11.000,24,11126465,-795,0,1769288710,15076.219087359998,70.8598986299985,50707.19754840001 2026-01-24,21:05:12.000,24,11126359,-795,0,1769288711,15076.185405809993,70.83170211000106,50707.01588328 2026-01-24,21:05:13.000,24,11126417,-795,0,1769288712,15076.212351050002,70.81055472000298,50707.1626128 2026-01-24,21:05:14.000,24,11126425,-795,0,1769288713,15076.192142120002,70.77530906999891,50707.16959992001 2026-01-24,21:05:15.000,24,11126375,-795,0,1769288714,15076.212351050002,70.8246529800017,50707.14863856001 2026-01-24,21:05:16.000,24,11126450,-795,0,1769288715,15076.232559980002,70.75416168000083,50707.13466432 2026-01-24,21:05:17.000,24,11126410,-715,0,1769288716,15076.205614739993,70.7612108100002,50707.04383176 2026-01-24,21:05:48.000,24,11126365,-795,0,1769288747,15076.75799215999,69.92941347000306,50707.19754840001 2026-01-24,21:05:49.000,24,11126398,-795,0,1769288748,15076.771464779995,69.90121694999834,50707.19754840001 2026-01-24,21:05:50.000,24,11126423,-795,0,1769288749,15076.77820108999,69.83777478000411,50707.232484 2026-01-24,21:05:51.000,24,11126407,-795,0,1769288750,15076.76472847,69.83072565000475,50707.19754840001 2026-01-24,21:05:52.000,24,11126380,-795,0,1769288751,15076.81861894999,69.79548000000068,50707.28139384 2026-01-24,21:05:53.000,24,11126414,-795,0,1769288752,15076.811882639995,69.79548000000068,50707.225496880004 2026-01-24,21:05:54.000,24,11126389,-795,0,1769288753,15076.82535526,69.74613608999789,50707.23947112001 2026-01-24,21:05:55.000,24,11126364,-795,0,1769288754,15076.87924573999,69.75318522000453,50707.20453552 2026-01-24,21:05:56.000,24,11126464,-795,0,1769288755,15076.87924573999,69.74613608999789,50707.225496880004 2026-01-24,21:05:57.000,24,11126407,-795,0,1769288756,15076.88598205,69.73203782999917,50707.26741960001 2026-01-24,21:06:08.000,24,11126380,-795,0,1769288767,15076.72431061,69.56285871,50707.30934232 2026-01-24,21:06:09.000,24,11126425,-795,0,1769288768,15076.670420129994,69.57695696999872,50707.25344536 2026-01-24,21:06:10.000,24,11126441,-795,0,1769288769,15076.609793339994,69.56990783999936,50707.33030368 2026-01-24,21:06:11.000,24,11126373,-795,0,1769288770,15076.62326596,69.59105523000471,50707.26741960001 2026-01-24,21:06:12.000,24,11126350,-795,0,1769288771,15076.64347489,69.55580958000064,50707.26741960001 2026-01-24,21:06:13.000,24,11126404,-795,0,1769288772,15076.562639169999,69.59810436000407,50707.225496880004 2026-01-24,21:06:14.000,24,11126420,-795,0,1769288773,15076.549166549994,69.5276130600032,50707.20453552 2026-01-24,21:06:15.000,24,11126368,-795,0,1769288774,15076.542430239999,69.53466219000256,50707.31632944001 2026-01-24,21:06:16.000,24,11126418,-795,0,1769288775,15076.502012379999,69.45007263000298,50707.15562568 2026-01-24,21:06:17.000,24,11126424,-795,0,1769288776,15076.62326596,69.47122002000106,50707.511968800005 2026-01-24,21:06:38.000,24,11126479,-795,0,1769288797,15076.72431061,69.64744826999959,50707.127677200006 2026-01-24,21:06:39.000,24,11126409,-795,0,1769288798,15076.710837989995,69.6615465299983,50707.078767360006 2026-01-24,21:06:40.000,24,11126476,-795,0,1769288799,15076.832091569995,69.71793957000045,50707.3722264 2026-01-24,21:06:41.000,24,11126477,-795,0,1769288800,15076.88598205,69.7108904400011,50707.53293016001 2026-01-24,21:06:42.000,24,11126444,-715,0,1769288801,15076.82535526,69.70384131000174,50707.4770332 2026-01-24,21:06:43.000,24,11126432,-795,0,1769288802,15076.79841001999,69.6756447900043,50707.42113624 2026-01-24,21:06:44.000,24,11126423,-795,0,1769288803,15076.82535526,69.71793957000045,50707.51895592 2026-01-24,21:06:45.000,24,11126447,-795,0,1769288804,15076.84556419,69.71793957000045,50707.44908472 2026-01-24,21:06:46.000,24,11126425,-795,0,1769288805,15076.7849374,69.68974305000302,50707.40017488 2026-01-24,21:06:47.000,24,11126437,-795,0,1769288806,15076.832091569995,69.61220262000279,50707.246458240006 2026-01-24,21:06:48.000,24,11126459,-795,0,1769288807,15076.731046919995,69.64744826999959,50707.16959992001 2026-01-24,21:06:49.000,24,11126440,-795,0,1769288808,15076.76472847,69.59810436000407,50707.16959992001 2026-01-24,21:06:50.000,24,11126458,-795,0,1769288809,15076.76472847,69.55580958000064,50707.23947112001 2026-01-24,21:06:51.000,24,11126373,-795,0,1769288810,15076.77820108999,69.5276130600032,50707.14165144 2026-01-24,21:06:52.000,24,11126453,-795,0,1769288811,15076.791673709995,69.47826915000041,50707.18357416 2026-01-24,21:06:53.000,24,11126440,-795,0,1769288812,15076.81861894999,69.47826915000041,50707.232484 2026-01-24,21:06:54.000,24,11126467,-795,0,1769288813,15076.81861894999,69.45007263000298,50707.23947112001 2026-01-24,21:06:55.000,24,11126384,-795,0,1769288814,15076.79841001999,69.45007263000298,50707.20453552 2026-01-24,21:06:56.000,24,11126451,-795,0,1769288815,15076.852300499995,69.40072872000019,50707.20453552 2026-01-24,21:06:57.000,24,11126464,-795,0,1769288816,15076.832091569995,69.36548307000339,50707.14165144 2026-01-24,21:07:08.000,24,11126458,-795,0,1769288827,15076.549166549994,69.49236740999913,50707.30934232 2026-01-24,21:07:09.000,24,11126432,-795,0,1769288828,15076.542430239999,69.48531827999977,50707.37921352 2026-01-24,21:07:10.000,24,11126521,-795,0,1769288829,15076.508748689994,69.48531827999977,50707.31632944001 2026-01-24,21:07:11.000,24,11126404,-795,0,1769288830,15076.495276069989,69.5276130600032,50707.28838096001 2026-01-24,21:07:12.000,24,11126460,-795,0,1769288831,15076.441385589998,69.50646566999785,50707.33729080001 2026-01-24,21:07:13.000,24,11126456,-795,0,1769288832,15076.414440349989,69.47826915000041,50707.35126504 2026-01-24,21:07:14.000,24,11126390,-795,0,1769288833,15076.320132009998,69.54876045000128,50707.246458240006 2026-01-24,21:07:15.000,24,11126393,-795,0,1769288834,15076.279714149998,69.50646566999785,50707.3023552 2026-01-24,21:07:16.000,24,11126473,-795,0,1769288835,15076.225823669993,69.53466219000256,50707.36523928001 2026-01-24,21:07:17.000,24,11126481,-795,0,1769288836,15076.219087359998,69.49941653999849,50707.33030368 2026-01-24,21:07:28.000,24,11126391,-795,0,1769288847,15075.80817245,69.45712176000234,50707.414149120006 2026-01-24,21:07:29.000,24,11126484,-795,0,1769288848,15075.76101827999,69.48531827999977,50707.42113624 2026-01-24,21:07:30.000,24,11126441,-795,0,1769288849,15075.801436139991,69.45007263000298,50707.43511048001 2026-01-24,21:07:31.000,24,11126402,-795,0,1769288850,15075.794699829996,69.4641708900017,50707.44908472 2026-01-24,21:07:32.000,24,11126446,-795,0,1769288851,15075.801436139991,69.45007263000298,50707.48402032001 2026-01-24,21:07:33.000,24,11126473,-795,0,1769288852,15075.814908759996,69.45712176000234,50707.4770332 2026-01-24,21:07:34.000,24,11126435,-795,0,1769288853,15075.801436139991,69.44302350000362,50707.49799456 2026-01-24,21:07:35.000,24,11126401,-755,0,1769288854,15075.76775459,69.47122002000106,50707.49799456 2026-01-24,21:07:36.000,24,11126443,-795,0,1769288855,15075.76775459,69.50646566999785,50707.47004608 2026-01-24,21:07:37.000,24,11126418,-795,0,1769288856,15075.862062929991,69.47826915000041,50707.48402032001 2026-01-24,21:07:48.000,24,11126361,-795,0,1769288867,15075.59934683999,69.70384131000174,50707.42113624 2026-01-24,21:07:49.000,24,11126494,-755,0,1769288868,15075.56566529,69.71793957000045,50707.50498168001 2026-01-24,21:07:50.000,24,11126466,-795,0,1769288869,15075.491565879995,69.6756447900043,50707.50498168001 2026-01-24,21:07:51.000,24,11126388,-795,0,1769288870,15075.37704860999,69.66859565999766,50707.49799456 2026-01-24,21:07:52.000,24,11126479,-715,0,1769288871,15075.323158129999,69.64039914000023,50707.55389152001 2026-01-24,21:07:53.000,24,11126400,-795,0,1769288872,15075.195168239989,69.62630088000151,50707.30934232 2026-01-24,21:07:54.000,24,11126461,-795,0,1769288873,15075.134541449988,69.65449739999895,50707.28838096001 2026-01-24,21:07:55.000,24,11126461,-795,0,1769288874,15075.114332519988,69.7108904400011,50707.42812336 2026-01-24,21:07:56.000,24,11126421,-795,0,1769288875,15074.993078940002,69.64039914000023,50707.31632944001 2026-01-24,21:07:57.000,24,11126469,-795,0,1769288876,15075.020024179998,69.6615465299983,50707.36523928001 2026-01-24,21:07:58.000,24,11126402,-795,0,1769288877,15075.033496800002,69.6756447900043,50707.42812336 2026-01-24,21:07:59.000,24,11126437,-795,0,1769288878,15074.885297979992,69.6756447900043,50707.3023552 2026-01-24,21:08:00.000,24,11126387,-795,0,1769288879,15074.898770599997,69.75318522000453,50707.38620064001 2026-01-24,21:08:01.000,24,11126417,-795,0,1769288880,15074.892034290002,69.78138174000196,50707.33729080001 2026-01-24,21:08:02.000,24,11126441,-755,0,1769288881,15074.777517019997,69.7108904400011,50707.35126504 2026-01-24,21:08:03.000,24,11126441,-795,0,1769288882,15074.851616430002,69.7108904400011,50707.56786576 2026-01-24,21:08:04.000,24,11126431,-795,0,1769288883,15074.925715839992,69.76023435000388,50707.76350512 2026-01-24,21:08:05.000,24,11126441,-795,0,1769288884,15074.925715839992,69.88711868999962,50707.88228616 2026-01-24,21:08:06.000,24,11126412,-795,0,1769288885,15074.912243220002,69.84482391000347,50707.76350512 2026-01-24,21:08:07.000,24,11126436,-795,0,1769288886,15074.764044399992,69.83072565000475,50707.59581424 2026-01-24,21:08:18.000,24,11126448,-795,0,1769288897,15074.683208679991,70.19728041000053,50707.344277920005 2026-01-24,21:08:19.000,24,11126477,-795,0,1769288898,15074.689944990001,70.24662432000332,50707.25344536 2026-01-24,21:08:20.000,24,11126386,-795,0,1769288899,15074.683208679991,70.31006649000483,50707.1626128 2026-01-24,21:08:21.000,24,11126394,-795,0,1769288900,15074.676472369996,70.28186997000012,50707.176587040005 2026-01-24,21:08:22.000,24,11126477,-795,0,1769288901,15074.750571780001,70.28186997000012,50707.23947112001 2026-01-24,21:08:23.000,24,11126482,-795,0,1769288902,15074.871825360002,70.32416475000355,50707.48402032001 2026-01-24,21:08:24.000,24,11126365,-795,0,1769288903,15074.710153920001,70.33826301000227,50706.95299920001 2026-01-24,21:08:25.000,24,11126432,-795,0,1769288904,15074.811198570002,70.40875431000313,50707.19056128 2026-01-24,21:08:26.000,24,11126454,-795,0,1769288905,15074.838143809997,70.33826301000227,50707.0228704 2026-01-24,21:08:27.000,24,11126423,-795,0,1769288906,15074.952661080002,70.3664595299997,50707.21152264 2026-01-24,21:08:28.000,24,11126354,-795,0,1769288907,15074.939188459997,70.32416475000355,50706.96697344 2026-01-24,21:08:29.000,24,11126369,-795,0,1769288908,15074.999815249997,70.32416475000355,50707.0228704 2026-01-24,21:08:30.000,24,11126361,-795,0,1769288909,15074.972870010002,70.28186997000012,50706.86216664001 2026-01-24,21:08:31.000,24,11126459,-795,0,1769288910,15075.094123589988,70.27482084000076,50707.06479312 2026-01-24,21:08:32.000,24,11126400,-795,0,1769288911,15075.087387279993,70.25367345000268,50706.96697344 2026-01-24,21:08:33.000,24,11126499,-795,0,1769288912,15075.154750379988,70.21137866999925,50706.96697344 2026-01-24,21:08:34.000,24,11126491,-795,0,1769288913,15075.269267649994,70.20432953999989,50707.0927416 2026-01-24,21:08:35.000,24,11126447,-795,0,1769288914,15075.329894439994,70.21842779999861,50707.274406720004 2026-01-24,21:08:36.000,24,11126437,-795,0,1769288915,15075.47809325999,70.26072258000204,50707.4770332 2026-01-24,21:08:37.000,24,11126388,-795,0,1769288916,15075.43767539999,70.2677717100014,50707.30934232 2026-01-24,21:08:38.000,24,11126458,-715,0,1769288917,15075.363575989999,70.27482084000076,50707.078767360006 2026-01-24,21:08:39.000,24,11126413,-795,0,1769288918,15075.451148019994,70.29596822999883,50707.16959992001 2026-01-24,21:08:40.000,24,11126441,-795,0,1769288919,15075.410730159994,70.35236127000098,50707.0927416 2026-01-24,21:08:41.000,24,11126424,-795,0,1769288920,15075.451148019994,70.35941040000034,50707.0228704 2026-01-24,21:08:42.000,24,11126484,-795,0,1769288921,15075.48482957,70.34531214000162,50706.98094768001 2026-01-24,21:08:43.000,24,11126466,-795,0,1769288922,15075.572401599995,70.40875431000313,50707.13466432 2026-01-24,21:08:44.000,24,11126424,-795,0,1769288923,15075.47809325999,70.42285257000185,50706.92505072 2026-01-24,21:08:45.000,24,11126433,-755,0,1769288924,15075.572401599995,70.42285257000185,50706.92505072 2026-01-24,21:08:46.000,24,11126478,-795,0,1769288925,15075.801436139991,70.43695083000057,50707.44908472 2026-01-24,21:08:47.000,24,11126398,-795,0,1769288926,15075.754281969996,70.45809821999865,50707.21850976001 2026-01-24,21:08:48.000,24,11126380,-795,0,1769288927,15075.70039148999,70.40875431000313,50706.959986320006 2026-01-24,21:08:49.000,24,11126461,-795,0,1769288928,15075.713864109995,70.3664595299997,50706.95299920001 2026-01-24,21:08:50.000,24,11126480,-795,0,1769288929,15075.74754566,70.38760691999778,50707.05081888001 2026-01-24,21:08:51.000,24,11126428,-795,0,1769288930,15075.70039148999,70.40875431000313,50706.8481924 2026-01-24,21:08:52.000,24,11126373,-795,0,1769288931,15075.78122720999,70.38055778999842,50706.93203784001 2026-01-24,21:08:53.000,24,11126470,-795,0,1769288932,15075.996789129997,70.40875431000313,50707.53293016001 2026-01-24,21:08:54.000,24,11126474,-795,0,1769288933,15075.990052820001,70.38055778999842,50707.463058960006 2026-01-24,21:08:55.000,24,11126439,-795,0,1769288934,15076.003525439992,70.41580344000249,50707.48402032001 2026-01-24,21:08:56.000,24,11126486,-795,0,1769288935,15075.734073039996,70.38055778999842,50706.7783212 2026-01-24,21:08:57.000,24,11126442,-795,0,1769288936,15076.016998059997,70.44399995999993,50707.47004608 2026-01-24,21:08:58.000,24,11126385,-795,0,1769288937,15075.835117689996,70.39465605000441,50706.939024960004 2026-01-24,21:08:59.000,24,11126483,-795,0,1769288938,15075.801436139991,70.42285257000185,50707.00190904001 2026-01-24,21:09:00.000,24,11126377,-795,0,1769288939,15075.82838138,70.47219648000464,50706.959986320006 2026-01-24,21:09:01.000,24,11126459,-795,0,1769288940,15075.794699829996,70.47219648000464,50706.9180636 2026-01-24,21:09:02.000,24,11126388,-795,0,1769288941,15075.80817245,70.48629474000336,50706.890115120004 2026-01-24,21:09:03.000,24,11126412,-795,0,1769288942,15075.814908759996,70.56383517000359,50707.057806000004 2026-01-24,21:09:04.000,24,11126452,-795,0,1769288943,15075.976580199997,70.58498256000166,50707.37921352 2026-01-24,21:09:05.000,24,11126446,-795,0,1769288944,15076.010261750002,70.62727733999782,50707.60280136001 2026-01-24,21:09:06.000,24,11126448,-795,0,1769288945,15076.030470680002,70.69071950999933,50707.6167756 2026-01-24,21:09:07.000,24,11126473,-795,0,1769288946,15075.990052820001,70.7259651600034,50707.581840000006 2026-01-24,21:09:08.000,24,11126380,-795,0,1769288947,15075.74754566,70.69071950999933,50706.87614088 2026-01-24,21:09:09.000,24,11126455,-715,0,1769288948,15075.66670994,70.75416168000083,50706.88312800001 2026-01-24,21:09:10.000,24,11126438,-795,0,1769288949,15075.72060041999,70.74711255000148,50707.07178024001 2026-01-24,21:09:11.000,24,11126445,-795,0,1769288950,15075.74080934999,70.75416168000083,50707.07178024001 2026-01-24,21:09:12.000,24,11126441,-795,0,1769288951,15075.68018255999,70.74711255000148,50706.939024960004 2026-01-24,21:09:13.000,24,11126475,-795,0,1769288952,15075.835117689996,70.76825993999955,50707.42812336 2026-01-24,21:09:14.000,24,11126458,-795,0,1769288953,15075.801436139991,70.7612108100002,50707.53293016001 2026-01-24,21:09:15.000,24,11126442,-795,0,1769288954,15075.814908759996,70.74006342000212,50707.463058960006 2026-01-24,21:09:16.000,24,11126445,-795,0,1769288955,15075.774490899996,70.71186690000468,50707.49100744 2026-01-24,21:09:17.000,24,11126442,-795,0,1769288956,15075.794699829996,70.73301429000276,50707.35126504 2026-01-24,21:09:18.000,24,11126426,-795,0,1769288957,15075.633028389995,70.66252299000189,50706.9879348 2026-01-24,21:09:19.000,24,11126456,-795,0,1769288958,15075.693655179995,70.64842473000317,50707.21152264 2026-01-24,21:09:20.000,24,11126367,-795,0,1769288959,15075.66670994,70.64842473000317,50707.14165144 2026-01-24,21:09:21.000,24,11126378,-795,0,1769288960,15075.66670994,70.57088430000294,50707.21850976001 2026-01-24,21:09:22.000,24,11126456,-795,0,1769288961,15075.68018255999,70.52154039000015,50707.26043248 2026-01-24,21:09:23.000,24,11126375,-795,0,1769288962,15075.60608315,70.48629474000336,50707.0927416 2026-01-24,21:09:24.000,24,11126444,-795,0,1769288963,15075.713864109995,70.44399995999993,50707.42812336 2026-01-24,21:09:25.000,24,11126441,-795,0,1769288964,15075.774490899996,70.39465605000441,50707.70760816 2026-01-24,21:09:26.000,24,11126461,-795,0,1769288965,15075.693655179995,70.33826301000227,50707.630749840006 2026-01-24,21:09:27.000,24,11126464,-795,0,1769288966,15075.673446249995,70.31006649000483,50707.66568544 2026-01-24,21:09:28.000,24,11126364,-795,0,1769288967,15075.491565879995,70.21842779999861,50707.09972872001 2026-01-24,21:09:29.000,24,11126470,-795,0,1769288968,15075.511774809995,70.23957519000396,50707.21850976001 2026-01-24,21:09:30.000,24,11126394,-795,0,1769288969,15075.43767539999,70.20432953999989,50707.18357416 2026-01-24,21:09:31.000,24,11126444,-795,0,1769288970,15075.370312299994,70.17613302000245,50707.08575448 2026-01-24,21:09:32.000,24,11126391,-795,0,1769288971,15075.61955576999,70.2325260600046,50707.69363392 2026-01-24,21:09:33.000,24,11126460,-795,0,1769288972,15075.62629208,70.21842779999861,50707.756518 2026-01-24,21:09:34.000,24,11126447,-795,0,1769288973,15075.61955576999,70.23957519000396,50707.72158240001 2026-01-24,21:09:35.000,24,11126471,-795,0,1769288974,15075.592610529995,70.26072258000204,50707.749530880006 2026-01-24,21:09:36.000,24,11126431,-795,0,1769288975,15075.572401599995,70.29596822999883,50707.80542784 2026-01-24,21:09:37.000,24,11126392,-795,0,1769288976,15075.53872004999,70.28186997000012,50707.749530880006 2026-01-24,21:09:48.000,24,11126452,-755,0,1769288987,15074.885297979992,70.37350865999906,50707.38620064001 2026-01-24,21:09:49.000,24,11126375,-795,0,1769288988,15074.716890229996,70.40170518000377,50707.21152264 2026-01-24,21:09:50.000,24,11126439,-795,0,1769288989,15074.790989640001,70.42990170000121,50707.56786576 2026-01-24,21:09:51.000,24,11126406,-795,0,1769288990,15074.757308089997,70.48629474000336,50707.52594304 2026-01-24,21:09:52.000,24,11126449,-795,0,1769288991,15074.696681299996,70.52858951999951,50707.44908472 2026-01-24,21:09:53.000,24,11126444,-795,0,1769288992,15074.737099159996,70.5779334300023,50707.560878640004 2026-01-24,21:09:54.000,24,11126450,-795,0,1769288993,15074.703417609991,70.62022820999846,50707.52594304 2026-01-24,21:09:55.000,24,11126373,-795,0,1769288994,15074.642790819991,70.64842473000317,50707.40017488 2026-01-24,21:09:56.000,24,11126429,-795,0,1769288995,15074.54174616999,70.66957212000125,50707.26043248 2026-01-24,21:09:57.000,24,11126462,-795,0,1769288996,15074.602372959991,70.67662125000061,50707.36523928001 2026-01-24,21:10:38.000,24,11126442,-795,0,1769289037,15074.676472369996,70.9233408,50707.09972872001 2026-01-24,21:10:39.000,24,11126458,-795,0,1769289038,15074.656263439996,70.95153732000472,50707.00190904001 2026-01-24,21:10:40.000,24,11126437,-795,0,1769289039,15074.676472369996,70.90924254000129,50707.008896160005 2026-01-24,21:10:41.000,24,11126450,-795,0,1769289040,15074.662999749991,70.9233408,50706.9879348 2026-01-24,21:10:42.000,24,11126440,-795,0,1769289041,15074.710153920001,70.87399689000449,50707.21850976001 2026-01-24,21:10:43.000,24,11126391,-795,0,1769289042,15074.730362850001,70.83875124000042,50707.12069008001 2026-01-24,21:10:44.000,24,11126360,-795,0,1769289043,15074.716890229996,70.78235819999827,50707.09972872001 2026-01-24,21:10:45.000,24,11126439,-795,0,1769289044,15074.710153920001,70.7612108100002,50707.176587040005 2026-01-24,21:10:46.000,24,11126413,-795,0,1769289045,15074.696681299996,70.73301429000276,50707.176587040005 2026-01-24,21:10:47.000,24,11126402,-795,0,1769289046,15074.656263439996,70.67662125000061,50707.15562568 2026-01-24,21:10:48.000,24,11126442,-795,0,1769289047,15074.703417609991,70.68367037999997,50707.25344536 2026-01-24,21:10:49.000,24,11126360,-795,0,1769289048,15074.582164029991,70.66252299000189,50707.06479312 2026-01-24,21:10:50.000,24,11126436,-795,0,1769289049,15074.56195509999,70.66957212000125,50706.90408936001 2026-01-24,21:10:51.000,24,11126481,-795,0,1769289050,15074.514800929996,70.69071950999933,50706.86216664001 2026-01-24,21:10:52.000,24,11126389,-795,0,1769289051,15074.58890034,70.74006342000212,50706.90408936001 2026-01-24,21:10:53.000,24,11126395,-795,0,1769289052,15074.649527130001,70.79645646000426,50706.99492192 2026-01-24,21:10:54.000,24,11126434,-795,0,1769289053,15074.575427719996,70.88809515000321,50706.92505072 2026-01-24,21:10:55.000,24,11126452,-795,0,1769289054,15074.662999749991,70.94448818999808,50707.15562568 2026-01-24,21:10:56.000,24,11126366,-795,0,1769289055,15074.615845579996,71.0361268800043,50706.9879348 2026-01-24,21:10:57.000,24,11126488,-795,0,1769289056,15074.703417609991,71.20530600000347,50707.15562568 2026-01-24,21:11:08.000,24,11126431,-795,0,1769289067,15074.636054509996,71.63530293000076,50707.13466432 2026-01-24,21:11:09.000,24,11126393,-795,0,1769289068,15074.615845579996,71.64235206000012,50707.176587040005 2026-01-24,21:11:10.000,24,11126406,-795,0,1769289069,15074.474383069995,71.60710641000333,50706.94601208 2026-01-24,21:11:11.000,24,11126449,-795,0,1769289070,15074.44743783,71.55071337000118,50706.87614088 2026-01-24,21:11:12.000,24,11126432,-795,0,1769289071,15074.4272289,71.55776250000054,50706.94601208 2026-01-24,21:11:13.000,24,11126462,-795,0,1769289072,15074.676472369996,71.59300815000461,50707.53991728 2026-01-24,21:11:14.000,24,11126458,-795,0,1769289073,15074.662999749991,71.54366424000182,50707.609788480004 2026-01-24,21:11:15.000,24,11126485,-795,0,1769289074,15074.602372959991,71.50136945999839,50707.42113624 2026-01-24,21:11:16.000,24,11126372,-795,0,1769289075,15074.555218789996,71.46612381000159,50707.49799456 2026-01-24,21:11:17.000,24,11126354,-795,0,1769289076,15074.575427719996,71.51546772000438,50707.42812336 2026-01-24,21:11:38.000,24,11126424,-795,0,1769289097,15074.13756756999,70.8598986299985,50707.232484 2026-01-24,21:11:39.000,24,11126440,-795,0,1769289098,15074.191458049994,70.74006342000212,50707.25344536 2026-01-24,21:11:40.000,24,11126413,-795,0,1769289099,15074.151040189994,70.69776863999869,50707.28139384 2026-01-24,21:11:41.000,24,11126449,-795,0,1769289100,15074.130831259994,70.62022820999846,50707.28139384 2026-01-24,21:11:42.000,24,11126432,-795,0,1769289101,15074.103886019999,70.49334387000272,50707.33030368 2026-01-24,21:11:43.000,24,11126408,-795,0,1769289102,15074.036522919989,70.42285257000185,50707.344277920005 2026-01-24,21:11:44.000,24,11126348,-795,0,1769289103,15074.002841369998,70.3664595299997,50707.30934232 2026-01-24,21:11:45.000,24,11126459,-795,0,1769289104,15074.049995539994,70.31006649000483,50707.57485288001 2026-01-24,21:11:46.000,24,11126428,-795,0,1769289105,15074.023050299998,70.27482084000076,50707.65171120001 2026-01-24,21:11:47.000,24,11126408,-795,0,1769289106,15074.016313989989,70.24662432000332,50707.6866468 2026-01-24,21:11:58.000,24,11126449,-795,0,1769289117,15073.942214579998,70.3312138800029,50707.225496880004 2026-01-24,21:11:59.000,24,11126482,-795,0,1769289118,15074.002841369998,70.32416475000355,50707.28838096001 2026-01-24,21:12:00.000,24,11126429,-795,0,1769289119,15074.063468159999,70.33826301000227,50707.47004608 2026-01-24,21:12:01.000,24,11126475,-795,0,1769289120,15074.049995539994,70.3312138800029,50707.51895592 2026-01-24,21:12:02.000,24,11126463,-795,0,1769289121,15073.982632439998,70.2677717100014,50707.47004608 2026-01-24,21:12:03.000,24,11126464,-795,0,1769289122,15073.955687199988,70.19023128000117,50707.463058960006 2026-01-24,21:12:04.000,24,11126434,-795,0,1769289123,15073.868115169993,70.13383823999902,50707.393187760004 2026-01-24,21:12:05.000,24,11126469,-795,0,1769289124,15073.800752069998,70.08449433000351,50707.47004608 2026-01-24,21:12:06.000,24,11126463,-795,0,1769289125,15073.679498489997,70.02810129000136,50707.28139384 2026-01-24,21:12:07.000,24,11126427,-795,0,1769289126,15073.672762180002,69.97875737999857,50707.33729080001 2026-01-24,21:12:38.000,24,11126449,-795,0,1769289157,15073.908533029993,69.45007263000298,50707.02985752001 2026-01-24,21:12:39.000,24,11126450,-795,0,1769289158,15073.901796719998,69.49236740999913,50707.06479312 2026-01-24,21:12:40.000,24,11126377,-795,0,1769289159,15073.888324099993,69.4289252400049,50706.959986320006 2026-01-24,21:12:41.000,24,11126460,-795,0,1769289160,15073.948950889993,69.47122002000106,50706.959986320006 2026-01-24,21:12:42.000,24,11126427,-795,0,1769289161,15073.975896129989,69.51351480000449,50707.008896160005 2026-01-24,21:12:43.000,24,11126440,-795,0,1769289162,15073.948950889993,69.56990783999936,50706.94601208 2026-01-24,21:12:44.000,24,11126375,-795,0,1769289163,15074.002841369998,69.62630088000151,50706.939024960004 2026-01-24,21:12:45.000,24,11126450,-795,0,1769289164,15073.996105059989,69.6756447900043,50706.98094768001 2026-01-24,21:12:46.000,24,11126422,-635,0,1769289165,15074.036522919989,69.72498869999981,50706.93203784001 2026-01-24,21:12:47.000,24,11126412,-795,0,1769289166,15074.124094949999,69.80252913000004,50706.85517952 2026-01-24,21:13:18.000,24,11126441,-795,0,1769289197,15073.733388970002,70.44399995999993,50706.939024960004 2026-01-24,21:13:19.000,24,11126453,-795,0,1769289198,15073.699707419997,70.40170518000377,50706.841205280005 2026-01-24,21:13:20.000,24,11126373,-795,0,1769289199,15073.706443729992,70.38055778999842,50706.722424240004 2026-01-24,21:13:21.000,24,11126456,-795,0,1769289200,15073.760334209997,70.38760691999778,50706.939024960004 2026-01-24,21:13:22.000,24,11126431,-795,0,1769289201,15073.841169929998,70.35941040000034,50707.0228704 2026-01-24,21:13:23.000,24,11126476,-795,0,1769289202,15073.753597900002,70.31711562000419,50706.771334080004 2026-01-24,21:13:24.000,24,11126387,-795,0,1769289203,15073.753597900002,70.3030173599982,50706.70146288 2026-01-24,21:13:25.000,24,11126461,-795,0,1769289204,15073.800752069998,70.3030173599982,50706.78530832001 2026-01-24,21:13:26.000,24,11126346,-795,0,1769289205,15073.706443729992,70.29596822999883,50706.603643200004 2026-01-24,21:13:27.000,24,11126397,-795,0,1769289206,15073.827697309993,70.31711562000419,50706.82024392 2026-01-24,21:13:38.000,24,11126450,-795,0,1769289217,15073.463936569991,70.55678604000423,50706.64556592001 2026-01-24,21:13:39.000,24,11126453,-795,0,1769289218,15073.403309779991,70.5144912600008,50706.51979776 2026-01-24,21:13:40.000,24,11126429,-795,0,1769289219,15073.457200259996,70.5144912600008,50706.71543712001 2026-01-24,21:13:41.000,24,11126485,-795,0,1769289220,15073.490881810001,70.54268777999823,50707.21152264 2026-01-24,21:13:42.000,24,11126405,-795,0,1769289221,15073.463936569991,70.465147349998,50707.225496880004 2026-01-24,21:13:43.000,24,11126507,-795,0,1769289222,15073.376364539996,70.47219648000464,50707.1626128 2026-01-24,21:13:44.000,24,11126437,-795,0,1769289223,15073.34268298999,70.42990170000121,50707.28838096001 2026-01-24,21:13:45.000,24,11126456,-795,0,1769289224,15073.3494193,70.43695083000057,50707.26043248 2026-01-24,21:13:46.000,24,11126471,-795,0,1769289225,15073.30900144,70.45104908999929,50707.274406720004 2026-01-24,21:13:47.000,24,11126429,-795,0,1769289226,15073.32247405999,70.40875431000313,50707.23947112001 2026-01-24,21:14:58.000,24,11126476,-795,0,1769289297,15072.534325790002,70.97973384000215,50706.82723104 2026-01-24,21:14:59.000,24,11126436,-795,0,1769289298,15072.500644239997,70.9726847100028,50706.85517952 2026-01-24,21:15:00.000,24,11126367,-795,0,1769289299,15072.466962689992,70.93038992999936,50706.792295440006 2026-01-24,21:15:01.000,24,11126477,-795,0,1769289300,15072.433281140002,70.93743905999872,50706.86915376 2026-01-24,21:15:02.000,24,11126476,-795,0,1769289301,15072.365918039992,70.96563558000344,50706.86216664001 2026-01-24,21:15:03.000,24,11126364,-795,0,1769289302,15072.365918039992,70.95858645000408,50706.94601208 2026-01-24,21:15:04.000,24,11126373,-795,0,1769289303,15072.278346009996,70.93743905999872,50706.82723104 2026-01-24,21:15:05.000,24,11126368,-795,0,1769289304,15072.21098291,70.90219341000193,50706.792295440006 2026-01-24,21:15:06.000,24,11126415,-795,0,1769289305,15072.096465639996,70.83875124000042,50706.624604560006 2026-01-24,21:15:07.000,24,11126495,-795,0,1769289306,15072.08299301999,70.85284949999914,50706.624604560006 2026-01-24,21:15:28.000,24,11126479,-795,0,1769289327,15071.955003129995,71.12071644000389,50706.66652728001 2026-01-24,21:15:29.000,24,11126400,-795,0,1769289328,15071.94153050999,71.14891296000133,50706.65255304 2026-01-24,21:15:30.000,24,11126449,-795,0,1769289329,15071.84722217,71.16301122000004,50706.624604560006 2026-01-24,21:15:31.000,24,11126510,-795,0,1769289330,15071.82027692999,71.12071644000389,50706.61761744001 2026-01-24,21:15:32.000,24,11126481,-755,0,1769289331,15071.76638645,71.13481470000261,50706.65954016 2026-01-24,21:15:33.000,24,11126428,-795,0,1769289332,15071.712495969994,71.12071644000389,50706.554733360004 2026-01-24,21:15:34.000,24,11126456,-795,0,1769289333,15071.658605489989,71.07842166000046,50706.48486216 2026-01-24,21:15:35.000,24,11126416,-795,0,1769289334,15071.624923939999,71.07842166000046,50706.44293944 2026-01-24,21:15:36.000,24,11126408,-795,0,1769289335,15071.604715009998,71.05727427000238,50706.37306824 2026-01-24,21:15:37.000,24,11126406,-795,0,1769289336,15071.483461429998,71.09251991999918,50706.11454480001 2026-01-24,21:18:08.000,24,11126485,-795,0,1769289487,15071.389153089993,71.69874510000227,50706.0796092 2026-01-24,21:18:09.000,24,11126446,-795,0,1769289488,15071.375680470002,71.65645031999884,50706.1494804 2026-01-24,21:18:10.000,24,11126361,-795,0,1769289489,15071.321789989997,71.64940118999948,50706.03768648 2026-01-24,21:18:11.000,24,11126458,-795,0,1769289490,15071.146645929992,71.55776250000054,50705.737240320006 2026-01-24,21:18:12.000,24,11126461,-795,0,1769289491,15071.348735229993,71.6282538000014,50706.31717128 2026-01-24,21:18:13.000,24,11126463,-795,0,1769289492,15071.267899509992,71.62120467000204,50706.31018416001 2026-01-24,21:18:14.000,24,11126422,-795,0,1769289493,15071.166854859992,71.63530293000076,50706.24730008 2026-01-24,21:18:15.000,24,11126458,-795,0,1769289494,15071.200536409997,71.6282538000014,50706.30319704 2026-01-24,21:18:16.000,24,11126416,-795,0,1769289495,15071.065810209991,71.59300815000461,50706.03069936 2026-01-24,21:18:17.000,24,11126351,-795,0,1769289496,15070.958029249996,71.60710641000333,50705.89095696 2026-01-24,21:18:28.000,24,11126322,-795,0,1769289507,15070.80983043,71.74808900999778,50705.3459616 2026-01-24,21:18:29.000,24,11126459,-795,0,1769289508,15070.917611389996,71.73399074999907,50705.47871688 2026-01-24,21:18:30.000,24,11126386,-795,0,1769289509,15070.92434769999,71.74808900999778,50705.65339488 2026-01-24,21:18:31.000,24,11126384,-795,0,1769289510,15070.83003936,71.67759771000419,50705.35294872001 2026-01-24,21:18:33.000,24,11126364,-795,0,1769289512,15070.87045722,71.60005728000397,50705.49269112001 2026-01-24,21:18:34.000,24,11126461,-795,0,1769289513,15070.80983043,71.5648116299999,50705.54160096001 2026-01-24,21:18:35.000,24,11126374,-795,0,1769289514,15070.80309411999,71.57186075999925,50705.548588080004 2026-01-24,21:18:36.000,24,11126450,-795,0,1769289515,15071.052337590001,71.46612381000159,50706.19839024 2026-01-24,21:18:37.000,24,11126474,-795,0,1769289516,15071.018656039996,71.46612381000159,50706.28223568001 2026-01-24,21:18:38.000,24,11126431,-795,0,1769289517,15071.011919730001,71.39563251000072,50706.23332584001 2026-01-24,21:18:39.000,24,11126397,-795,0,1769289518,15070.654895299995,71.36743599000329,50705.47871688 2026-01-24,21:18:40.000,24,11126377,-795,0,1769289519,15070.85024829,71.33219033999922,50706.0796092 2026-01-24,21:18:41.000,24,11126475,-795,0,1769289520,15070.796357809995,71.31104295000114,50706.0796092 2026-01-24,21:18:42.000,24,11126466,-795,0,1769289521,15070.83003936,71.24760077999963,50706.35909400001 2026-01-24,21:18:43.000,24,11126488,-795,0,1769289522,15070.836775669995,71.23350252000091,50706.35210688 2026-01-24,21:18:44.000,24,11126459,-795,0,1769289523,15070.80309411999,71.19120774000476,50706.35210688 2026-01-24,21:18:45.000,24,11126444,-795,0,1769289524,15070.76941257,71.12776557000325,50706.34511976 2026-01-24,21:18:46.000,24,11126433,-795,0,1769289525,15070.755939949995,71.0713725300011,50706.37306824 2026-01-24,21:18:47.000,24,11126479,-795,0,1769289526,15070.715522089995,71.04317601000366,50706.3940296 2026-01-24,21:18:48.000,24,11126450,-795,0,1769289527,15070.66163160999,71.05022514000302,50706.34511976 2026-01-24,21:18:49.000,24,11126399,-795,0,1769289528,15070.473014929994,71.00793035999959,50705.85602136001 2026-01-24,21:18:50.000,24,11126472,-795,0,1769289529,15070.54711434,70.98678297000151,50706.121531920006 2026-01-24,21:18:51.000,24,11126477,-795,0,1769289530,15070.574059579994,71.00088123000023,50706.2542872 2026-01-24,21:18:52.000,24,11126483,-795,0,1769289531,15070.5875322,71.01497948999895,50706.268261440004 2026-01-24,21:18:53.000,24,11126439,-795,0,1769289532,15070.56732327,71.00793035999959,50706.219351600004 2026-01-24,21:18:54.000,24,11126470,-795,0,1769289533,15070.60100481999,71.05727427000238,50706.240312960006 2026-01-24,21:18:55.000,24,11126460,-795,0,1769289534,15070.56732327,71.02907774999767,50706.219351600004 2026-01-24,21:18:56.000,24,11126467,-795,0,1769289535,15070.60100481999,71.04317601000366,50706.240312960006 2026-01-24,21:18:57.000,24,11126467,-795,0,1769289536,15070.62121374999,71.06432340000174,50706.21236448001 2026-01-24,21:18:58.000,24,11126438,-795,0,1769289537,15070.62121374999,71.07842166000046,50706.24730008 2026-01-24,21:18:59.000,24,11126455,-795,0,1769289538,15070.371970279994,71.05727427000238,50705.64640776 2026-01-24,21:19:00.000,24,11126364,-795,0,1769289539,15070.412388139994,71.07842166000046,50705.786150160005 2026-01-24,21:19:01.000,24,11126464,-795,0,1769289540,15070.614477439995,71.08547078999982,50706.10755768 2026-01-24,21:19:02.000,24,11126479,-795,0,1769289541,15070.62121374999,71.08547078999982,50706.09358344001 2026-01-24,21:19:03.000,24,11126444,-795,0,1769289542,15070.66163160999,71.04317601000366,50706.03768648 2026-01-24,21:19:04.000,24,11126436,-795,0,1769289543,15070.634686369995,71.0361268800043,50706.121531920006 2026-01-24,21:19:05.000,24,11126455,-795,0,1769289544,15070.695313159995,71.04317601000366,50706.10755768 2026-01-24,21:19:06.000,24,11126458,-795,0,1769289545,15070.70204946999,71.02907774999767,50706.06563496001 2026-01-24,21:19:07.000,24,11126481,-795,0,1769289546,15070.695313159995,71.00793035999959,50706.051660720004 2026-01-24,21:19:08.000,24,11126456,-795,0,1769289547,15070.68184053999,71.00088123000023,50706.10755768 2026-01-24,21:19:09.000,24,11126458,-795,0,1769289548,15070.62121374999,70.9726847100028,50705.94685392001 2026-01-24,21:19:10.000,24,11126404,-795,0,1769289549,15070.5875322,70.90219341000193,50705.91191832 2026-01-24,21:19:11.000,24,11126449,-795,0,1769289550,15070.594268509994,70.94448818999808,50705.932879680004 2026-01-24,21:19:12.000,24,11126407,-795,0,1769289551,15070.553850649994,70.88809515000321,50705.89794408001 2026-01-24,21:19:13.000,24,11126460,-795,0,1769289552,15070.66836792,70.87399689000449,50706.09358344001 2026-01-24,21:19:14.000,24,11126449,-795,0,1769289553,15070.62121374999,70.86694775999786,50706.14249328001 2026-01-24,21:19:15.000,24,11126413,-795,0,1769289554,15070.614477439995,70.87399689000449,50706.03069936 2026-01-24,21:19:16.000,24,11126444,-795,0,1769289555,15070.5875322,70.86694775999786,50706.04467360001 2026-01-24,21:19:17.000,24,11126466,-795,0,1769289556,15070.60100481999,70.8598986299985,50706.03069936 2026-01-24,21:19:18.000,24,11126450,-795,0,1769289557,15070.62795006,70.83170211000106,50706.051660720004 2026-01-24,21:19:19.000,24,11126460,-795,0,1769289558,15070.52016909999,70.80350559000362,50705.765188800004 2026-01-24,21:19:20.000,24,11126407,-795,0,1769289559,15070.594268509994,70.77530906999891,50705.77916304001 2026-01-24,21:19:21.000,24,11126431,-795,0,1769289560,15070.634686369995,70.77530906999891,50705.79313728 2026-01-24,21:19:22.000,24,11126408,-795,0,1769289561,15070.70878578,70.7259651600034,50705.77217592 2026-01-24,21:19:23.000,24,11126432,-795,0,1769289562,15070.86372090999,70.7259651600034,50705.98877664 2026-01-24,21:19:24.000,24,11126439,-795,0,1769289563,15070.90413876999,70.63432647000445,50706.002750880005 2026-01-24,21:19:25.000,24,11126444,-795,0,1769289564,15070.964765559991,70.62727733999782,50705.97480240001 2026-01-24,21:19:26.000,24,11126461,-795,0,1769289565,15071.018656039996,70.59908082000038,50705.932879680004 2026-01-24,21:19:27.000,24,11126450,-795,0,1769289566,15071.065810209991,70.54268777999823,50705.87698272001 2026-01-24,21:19:28.000,24,11126435,-795,0,1769289567,15071.112964380001,70.465147349998,50705.85602136001 2026-01-24,21:19:29.000,24,11126433,-795,0,1769289568,15071.059073899996,70.39465605000441,50705.485704 2026-01-24,21:19:30.000,24,11126469,-795,0,1769289569,15071.092755450001,70.3030173599982,50705.40884568 2026-01-24,21:19:31.000,24,11126467,-795,0,1769289570,15071.267899509992,70.26072258000204,50705.77217592 2026-01-24,21:19:32.000,24,11126457,-795,0,1769289571,15071.294844750002,70.21137866999925,50705.8001244 2026-01-24,21:19:33.000,24,11126485,-795,0,1769289572,15071.315053680002,70.14793649999774,50705.765188800004 2026-01-24,21:19:34.000,24,11126428,-795,0,1769289573,15071.375680470002,70.09154346000287,50705.77916304001 2026-01-24,21:19:35.000,24,11126438,-795,0,1769289574,15071.402625709998,70.04924867999944,50705.75820168001 2026-01-24,21:19:36.000,24,11126421,-795,0,1769289575,15071.449779879993,70.06334693999815,50705.765188800004 2026-01-24,21:19:37.000,24,11126426,-795,0,1769289576,15071.456516189988,69.99990477000392,50705.77217592 2026-01-24,21:19:38.000,24,11126453,-795,0,1769289577,15071.483461429998,69.99990477000392,50705.82108576 2026-01-24,21:19:39.000,24,11126454,-795,0,1769289578,15071.382416779998,69.94351173000177,50705.35294872001 2026-01-24,21:19:40.000,24,11126464,-795,0,1769289579,15071.402625709998,69.95056086000113,50705.40884568 2026-01-24,21:19:41.000,24,11126444,-795,0,1769289580,15071.604715009998,70.00695390000328,50705.77916304001 2026-01-24,21:19:42.000,24,11126457,-795,0,1769289581,15071.645132869999,70.01400303000264,50705.765188800004 2026-01-24,21:19:43.000,24,11126443,-795,0,1769289582,15071.672078109994,70.021052160002,50705.68134336 2026-01-24,21:19:44.000,24,11126429,-795,0,1769289583,15071.75965013999,70.01400303000264,50705.63243352 2026-01-24,21:19:45.000,24,11126430,-795,0,1769289584,15071.80006799999,69.99990477000392,50705.60448504 2026-01-24,21:19:46.000,24,11126426,-795,0,1769289585,15071.894376339995,70.0562978099988,50705.54160096001 2026-01-24,21:19:47.000,24,11126446,-795,0,1769289586,15071.94826682,70.03515042000072,50705.52762672 2026-01-24,21:19:48.000,24,11126460,-795,0,1769289587,15072.0695204,70.06334693999815,50705.5555752 2026-01-24,21:19:49.000,24,11126455,-795,0,1769289588,15072.02236622999,70.00695390000328,50705.12936088 2026-01-24,21:19:50.000,24,11126405,-795,0,1769289589,15072.076256709996,69.97875737999857,50705.13634800001 2026-01-24,21:19:51.000,24,11126428,-795,0,1769289590,15072.372654350002,69.95056086000113,50705.47172976001 2026-01-24,21:19:52.000,24,11126431,-795,0,1769289591,15072.473699000002,69.90121694999834,50705.5555752 2026-01-24,21:19:53.000,24,11126466,-795,0,1769289592,15072.527589479992,69.83777478000411,50705.46474264 2026-01-24,21:19:54.000,24,11126420,-795,0,1769289593,15072.621897819998,69.81662738999876,50705.44378128001 2026-01-24,21:19:55.000,24,11126390,-795,0,1769289594,15072.642106749998,69.76023435000388,50705.52063960001 2026-01-24,21:19:56.000,24,11126411,-795,0,1769289595,15072.716206159988,69.6756447900043,50705.499678240005 2026-01-24,21:19:57.000,24,11126456,-795,0,1769289596,15072.689260919993,69.57695696999872,50705.4158328 2026-01-24,21:19:58.000,24,11126463,-795,0,1769289597,15072.695997229988,69.51351480000449,50705.47172976001 2026-01-24,21:19:59.000,24,11126383,-795,0,1769289598,15072.608425199993,69.39367959000083,50705.283077520005 2026-01-24,21:20:00.000,24,11126382,-795,0,1769289599,15072.601688889998,69.30909003000124,50705.29705176 2026-01-24,21:20:01.000,24,11126413,-795,0,1769289600,15072.601688889998,69.2174513400023,50705.36692296 2026-01-24,21:20:02.000,24,11126438,-795,0,1769289601,15072.675788299988,69.08351786999992,50705.60448504 2026-01-24,21:20:03.000,24,11126443,-795,0,1769289602,15072.648843059993,68.92138788000011,50705.59051080001 2026-01-24,21:20:04.000,24,11126405,-795,0,1769289603,15072.621897819998,68.89319136000267,50705.716278960004 2026-01-24,21:20:05.000,24,11126413,-795,0,1769289604,15072.568007339993,68.81565093000245,50705.74422744 2026-01-24,21:20:06.000,24,11126416,-795,0,1769289605,15072.534325790002,68.77335614999902,50705.737240320006 2026-01-24,21:20:07.000,24,11126367,-795,0,1769289606,15072.527589479992,68.71696311000414,50705.75121456 2026-01-24,21:20:08.000,24,11126499,-795,0,1769289607,15072.493907930002,68.66761920000135,50705.84903424 2026-01-24,21:20:09.000,24,11126483,-795,0,1769289608,15072.365918039992,68.65352094000264,50705.46474264 2026-01-24,21:20:10.000,24,11126412,-795,0,1769289609,15072.440017449997,68.70991398000479,50705.65339488 2026-01-24,21:20:11.000,24,11126418,-795,0,1769289610,15072.446753759992,68.70991398000479,50705.618459280005 2026-01-24,21:20:12.000,24,11126430,-795,0,1769289611,15072.493907930002,68.76630701999966,50705.597497920004 2026-01-24,21:20:13.000,24,11126423,-795,0,1769289612,15072.608425199993,68.78745440999774,50705.70929184001 2026-01-24,21:20:14.000,24,11126430,-795,0,1769289613,15072.709469849993,68.83679832000053,50705.68134336 2026-01-24,21:20:15.000,24,11126375,-795,0,1769289614,15072.770096639993,68.8579457099986,50705.70929184001 2026-01-24,21:20:16.000,24,11126396,-795,0,1769289615,15072.877877599989,68.94253526999819,50705.68134336 2026-01-24,21:20:17.000,24,11126387,-795,0,1769289616,15072.945240699999,68.92843700999947,50705.70929184001 2026-01-24,21:20:18.000,24,11126425,-715,0,1769289617,15073.01934010999,68.88614223000332,50705.74422744 2026-01-24,21:20:19.000,24,11126426,-795,0,1769289618,15072.972185939994,68.81565093000245,50705.43679416 2026-01-24,21:20:20.000,24,11126377,-795,0,1769289619,15073.012603799994,68.7240122400035,50705.47871688 2026-01-24,21:20:21.000,24,11126402,-795,0,1769289620,15072.99913117999,68.61827528999856,50705.47172976001 2026-01-24,21:20:22.000,24,11126450,-755,0,1769289621,15073.10691214,68.52663659999962,50705.786150160005 2026-01-24,21:20:23.000,24,11126449,-795,0,1769289622,15073.04628535,68.37860486999853,50705.79313728 2026-01-24,21:20:24.000,24,11126421,-795,0,1769289623,15072.99913117999,68.23057314000471,50705.70230472 2026-01-24,21:20:25.000,24,11126421,-795,0,1769289624,15072.925031769999,68.11778706000041,50705.84204712 2026-01-24,21:20:26.000,24,11126428,-795,0,1769289625,15072.857668669989,68.01205011000275,50705.82807288001 2026-01-24,21:20:27.000,24,11126429,-795,0,1769289626,15072.756624019989,67.92746055000316,50705.85602136001 2026-01-24,21:20:28.000,24,11126466,-795,0,1769289627,15072.743151399998,67.82172359999822,50705.84903424 2026-01-24,21:20:29.000,24,11126431,-795,0,1769289628,15072.588216269993,67.75123230000463,50705.75820168001 2026-01-24,21:20:30.000,24,11126383,-795,0,1769289629,15072.547798409993,67.75828143000399,50705.74422744 2026-01-24,21:20:31.000,24,11126418,-795,0,1769289630,15072.480435309997,67.78647795000143,50705.77916304001 2026-01-24,21:20:32.000,24,11126456,-795,0,1769289631,15072.568007339993,67.89221489999909,50705.82108576 2026-01-24,21:20:33.000,24,11126436,-795,0,1769289632,15072.682524609998,67.9556570700006,50705.96781528 2026-01-24,21:20:34.000,24,11126432,-795,0,1769289633,15072.729678779993,68.07549228000426,50705.96082816 2026-01-24,21:20:35.000,24,11126451,-755,0,1769289634,15072.756624019989,68.25172053000279,50705.96781528 2026-01-24,21:20:36.000,24,11126442,-795,0,1769289635,15072.877877599989,68.39975226000388,50705.94685392001 2026-01-24,21:20:37.000,24,11126436,-795,0,1769289636,15072.992394869994,68.56893138000305,50705.85602136001 2026-01-24,21:20:38.000,24,11126440,-795,0,1769289637,15073.00586749,68.67466833000071,50705.84903424 2026-01-24,21:20:39.000,24,11126417,-795,0,1769289638,15073.07996689999,68.75220876000094,50705.64640776 2026-01-24,21:20:40.000,24,11126403,-555,0,1769289639,15073.113648449995,68.81565093000245,50705.63942064001 2026-01-24,21:20:41.000,24,11126415,-795,0,1769289640,15073.133857379995,68.8579457099986,50705.6254464 2026-01-24,21:20:42.000,24,11126433,-795,0,1769289641,15073.20795679,68.84384744999988,50705.73025320001 2026-01-24,21:20:43.000,24,11126430,-795,0,1769289642,15073.18774786,68.77335614999902,50705.72326608 2026-01-24,21:20:44.000,24,11126470,-795,0,1769289643,15073.18774786,68.62532441999792,50705.79313728 2026-01-24,21:20:45.000,24,11126373,-795,0,1769289644,15073.14733,68.5125383400009,50705.92589256001 2026-01-24,21:20:46.000,24,11126458,-795,0,1769289645,15073.073230589995,68.34335922000173,50705.94685392001 2026-01-24,21:20:47.000,24,11126456,-795,0,1769289646,15073.00586749,68.20942574999935,50705.97480240001 2026-01-24,21:20:48.000,24,11126491,-795,0,1769289647,15072.91829545999,68.02614837000147,50705.97480240001 2026-01-24,21:20:49.000,24,11126434,-795,0,1769289648,15072.729678779993,67.81467446999886,50705.72326608 2026-01-24,21:20:50.000,24,11126447,-795,0,1769289649,15072.669051989993,67.744183169998,50705.80711152001 2026-01-24,21:20:51.000,24,11126415,-795,0,1769289650,15072.648843059993,67.58205317999818,50705.84903424 2026-01-24,21:20:52.000,24,11126437,-795,0,1769289651,15072.776832949989,67.52566014000331,50706.14249328001 2026-01-24,21:20:53.000,24,11126449,-795,0,1769289652,15072.722942469998,67.4622179700018,50706.15646752 2026-01-24,21:20:54.000,24,11126409,-795,0,1769289653,15072.770096639993,67.47631623000052,50706.05864784 2026-01-24,21:20:55.000,24,11126450,-795,0,1769289654,15072.817250809989,67.58205317999818,50706.0796092 2026-01-24,21:20:56.000,24,11126468,-795,0,1769289655,15072.904822839999,67.64549534999969,50706.09358344001 2026-01-24,21:20:57.000,24,11126421,-795,0,1769289656,15072.97892224999,67.78647795000143,50706.072622080006 2026-01-24,21:20:58.000,24,11126423,-795,0,1769289657,15073.14059368999,67.92746055000316,50706.121531920006 2026-01-24,21:20:59.000,24,11126402,-795,0,1769289658,15073.174275239995,68.04024663000018,50705.75820168001 2026-01-24,21:21:00.000,24,11126384,-795,0,1769289659,15073.335946679996,68.23762227000407,50705.64640776 2026-01-24,21:21:01.000,24,11126391,-795,0,1769289660,15073.477409189996,68.39270313000452,50705.73025320001 2026-01-24,21:21:02.000,24,11126418,-795,0,1769289661,15073.753597900002,68.53368572999898,50706.01672512 2026-01-24,21:21:03.000,24,11126446,-795,0,1769289662,15073.820960999998,68.65352094000264,50705.883969840004 2026-01-24,21:21:04.000,24,11126445,-795,0,1769289663,15073.928741959993,68.68171746000007,50705.86300848 2026-01-24,21:21:05.000,24,11126458,-795,0,1769289664,15073.942214579998,68.73811050000222,50705.89095696 2026-01-24,21:21:06.000,24,11126450,-795,0,1769289665,15073.935478269988,68.73811050000222,50705.85602136001 2026-01-24,21:21:07.000,24,11126444,-795,0,1769289666,15073.841169929998,68.66761920000135,50705.716278960004 2026-01-24,21:21:08.000,24,11126438,-795,0,1769289667,15073.800752069998,68.57598051000241,50705.81409864 2026-01-24,21:21:09.000,24,11126463,-795,0,1769289668,15073.585190149992,68.49844008000218,50705.63942064001 2026-01-24,21:21:10.000,24,11126377,-795,0,1769289669,15073.463936569991,68.35040835000109,50705.667369120005 2026-01-24,21:21:11.000,24,11126445,-795,0,1769289670,15073.26858358,68.27286792000086,50705.68134336 2026-01-24,21:21:12.000,24,11126481,-795,0,1769289671,15073.18101154999,68.13188531999913,50705.932879680004 2026-01-24,21:21:13.000,24,11126405,-795,0,1769289672,15073.03954903999,68.09663967000233,50706.01672512 2026-01-24,21:21:14.000,24,11126481,-795,0,1769289673,15072.830723429994,68.00500098000339,50706.072622080006 2026-01-24,21:21:15.000,24,11126433,-795,0,1769289674,15072.662315679998,67.94860794000124,50706.15646752 2026-01-24,21:21:16.000,24,11126456,-795,0,1769289675,15072.493907930002,67.92746055000316,50706.19140312001 2026-01-24,21:21:17.000,24,11126441,-795,0,1769289676,15072.338972799997,67.9204114200038,50706.21236448001 2026-01-24,21:21:18.000,24,11126450,-795,0,1769289677,15072.291818630001,67.94155881000188,50706.24730008 2026-01-24,21:21:19.000,24,11126444,-795,0,1769289678,15072.12341087999,67.96975532999932,50705.92589256001 2026-01-24,21:21:20.000,24,11126441,-795,0,1769289679,15072.17056505,68.02614837000147,50706.04467360001 2026-01-24,21:21:21.000,24,11126388,-795,0,1769289680,15072.184037669991,68.10368880000169,50705.94685392001 2026-01-24,21:21:22.000,24,11126418,-795,0,1769289681,15072.312027560001,68.17418010000256,50706.184416 2026-01-24,21:21:23.000,24,11126408,-795,0,1769289682,15072.352445420001,68.23762227000407,50706.11454480001 2026-01-24,21:21:24.000,24,11126431,-795,0,1769289683,15072.487171619992,68.30811356999766,50706.170441760005 2026-01-24,21:21:25.000,24,11126452,-795,0,1769289684,15072.628634129993,68.32926096000301,50706.06563496001 2026-01-24,21:21:26.000,24,11126486,-795,0,1769289685,15072.763360329998,68.35745748000045,50706.06563496001 2026-01-24,21:21:27.000,24,11126439,-795,0,1769289686,15072.891350219994,68.42089965000196,50705.98877664 2026-01-24,21:21:28.000,24,11126425,-795,0,1769289687,15073.073230589995,68.42794878000132,50705.99576376001 2026-01-24,21:21:29.000,24,11126420,-795,0,1769289688,15073.032812729994,68.42089965000196,50705.59051080001 2026-01-24,21:21:30.000,24,11126465,-795,0,1769289689,15073.18774786,68.37860486999853,50705.61147216001 2026-01-24,21:21:31.000,24,11126467,-795,0,1769289690,15073.335946679996,68.39975226000388,50705.75121456 2026-01-24,21:21:32.000,24,11126472,-795,0,1769289691,15073.517827049996,68.36450660999981,50705.953841040005 2026-01-24,21:21:33.000,24,11126430,-795,0,1769289692,15073.598662769997,68.33631009000237,50705.89794408001 2026-01-24,21:21:34.000,24,11126445,-795,0,1769289693,15073.652553250002,68.3010644399983,50705.8699956 2026-01-24,21:21:35.000,24,11126466,-795,0,1769289694,15073.632344320002,68.27991705000022,50705.82108576 2026-01-24,21:21:36.000,24,11126423,-795,0,1769289695,15073.639080629997,68.22352400999807,50705.8001244 2026-01-24,21:21:37.000,24,11126452,-715,0,1769289696,15073.605399079992,68.18827836000128,50705.8001244 2026-01-24,21:21:38.000,24,11126369,-795,0,1769289697,15073.517827049996,68.20237662,50705.835060000005 2026-01-24,21:21:39.000,24,11126471,-795,0,1769289698,15073.41004609,68.16008184000384,50705.737240320006 2026-01-24,21:21:40.000,24,11126395,-795,0,1769289699,15073.356155609996,68.24467140000343,50705.63942064001 2026-01-24,21:21:41.000,24,11126364,-795,0,1769289700,15073.24163833999,68.2658187900015,50705.63243352 2026-01-24,21:21:42.000,24,11126459,-795,0,1769289701,15073.32247405999,68.43499791000067,50706.01672512 2026-01-24,21:21:43.000,24,11126444,-795,0,1769289702,15073.275319889995,68.51958747000026,50705.99576376001 2026-01-24,21:21:44.000,24,11126450,-795,0,1769289703,15073.26184726999,68.57598051000241,50705.97480240001 2026-01-24,21:21:45.000,24,11126499,-795,0,1769289704,15073.22142940999,68.64647181000328,50705.98877664 2026-01-24,21:21:46.000,24,11126446,-795,0,1769289705,15073.24837465,68.74515963000158,50705.96781528 2026-01-24,21:21:47.000,24,11126449,-795,0,1769289706,15073.26184726999,68.84384744999988,50705.96781528 2026-01-24,21:21:48.000,24,11126453,-795,0,1769289707,15073.255110959995,68.92138788000011,50705.92589256001 2026-01-24,21:21:49.000,24,11126480,-795,0,1769289708,15073.234902029995,68.89319136000267,50705.68134336 2026-01-24,21:21:50.000,24,11126377,-795,0,1769289709,15073.255110959995,68.96368266000354,50705.66038200001 2026-01-24,21:21:51.000,24,11126460,-795,0,1769289710,15073.32921037,68.94253526999819,50705.75121456 2026-01-24,21:21:52.000,24,11126419,-635,0,1769289711,15073.443727639991,68.92138788000011,50705.85602136001 2026-01-24,21:21:53.000,24,11126438,-795,0,1769289712,15073.457200259996,68.82974919000117,50705.80711152001 2026-01-24,21:21:54.000,24,11126491,-795,0,1769289713,15073.538035979996,68.70286484999815,50705.835060000005 2026-01-24,21:21:55.000,24,11126456,-795,0,1769289714,15073.544772289992,68.57598051000241,50705.904931200006 2026-01-24,21:21:56.000,24,11126481,-795,0,1769289715,15073.551508600001,68.4138505200026,50705.91890544 2026-01-24,21:21:57.000,24,11126454,-795,0,1769289716,15073.585190149992,68.28696617999958,50705.94685392001 2026-01-24,21:21:58.000,24,11126461,-795,0,1769289717,15073.612135390002,68.18827836000128,50705.91191832 2026-01-24,21:21:59.000,24,11126453,-795,0,1769289718,15073.416782399996,68.0190992400021,50705.59051080001 2026-01-24,21:22:00.000,24,11126421,-795,0,1769289719,15073.484145499991,67.96270619999996,50705.75820168001 2026-01-24,21:22:01.000,24,11126475,-795,0,1769289720,15073.612135390002,67.89221489999909,50706.051660720004 2026-01-24,21:22:02.000,24,11126478,-795,0,1769289721,15073.564981219992,67.91336229000444,50705.932879680004 2026-01-24,21:22:03.000,24,11126456,-795,0,1769289722,15073.571717530001,67.8569692500023,50706.02371224001 2026-01-24,21:22:04.000,24,11126452,-795,0,1769289723,15073.605399079992,67.89221489999909,50705.98178952 2026-01-24,21:22:05.000,24,11126450,-795,0,1769289724,15073.618871699997,67.96270619999996,50705.99576376001 2026-01-24,21:22:06.000,24,11126466,-795,0,1769289725,15073.652553250002,68.03319750000082,50706.002750880005 2026-01-24,21:22:07.000,24,11126428,-795,0,1769289726,15073.699707419997,68.09663967000233,50705.953841040005 2026-01-24,21:22:08.000,24,11126474,-795,0,1769289727,15073.746861589992,68.20942574999935,50705.98877664 2026-01-24,21:22:09.000,24,11126455,-795,0,1769289728,15073.672762180002,68.24467140000343,50705.75820168001 2026-01-24,21:22:10.000,24,11126409,-795,0,1769289729,15073.740125279997,68.34335922000173,50705.77217592 2026-01-24,21:22:11.000,24,11126426,-795,0,1769289730,15073.726652659992,68.4138505200026,50705.72326608 2026-01-24,21:22:12.000,24,11126446,-795,0,1769289731,15073.740125279997,68.46319442999811,50705.73025320001 2026-01-24,21:22:13.000,24,11126424,-795,0,1769289732,15073.800752069998,68.48434182000346,50705.883969840004 2026-01-24,21:22:14.000,24,11126466,-795,0,1769289733,15073.767070519993,68.5125383400009,50705.87698272001 2026-01-24,21:22:15.000,24,11126441,-795,0,1769289734,15073.719916349997,68.49844008000218,50705.904931200006 2026-01-24,21:22:16.000,24,11126454,-795,0,1769289735,15073.686234799992,68.53368572999898,50705.8699956 2026-01-24,21:22:17.000,24,11126434,-795,0,1769289736,15073.632344320002,68.4490961699994,50705.82108576 2026-01-24,21:22:18.000,24,11126501,-795,0,1769289737,15073.666025869992,68.44204704000003,50705.96082816 2026-01-24,21:22:19.000,24,11126455,-795,0,1769289738,15073.490881810001,68.33631009000237,50705.68134336 2026-01-24,21:22:20.000,24,11126394,-795,0,1769289739,15073.490881810001,68.30811356999766,50705.716278960004 2026-01-24,21:22:21.000,24,11126357,-795,0,1769289740,15073.484145499991,68.23762227000407,50705.68833048001 2026-01-24,21:22:22.000,24,11126471,-715,0,1769289741,15073.564981219992,68.21647487999871,50705.91890544 2026-01-24,21:22:23.000,24,11126433,-795,0,1769289742,15073.564981219992,68.17418010000256,50706.02371224001 2026-01-24,21:22:24.000,24,11126458,-795,0,1769289743,15073.538035979996,68.15303271000448,50705.98877664 2026-01-24,21:22:25.000,24,11126479,-795,0,1769289744,15073.578453839997,68.08959054000297,50705.96082816 2026-01-24,21:22:26.000,24,11126493,-795,0,1769289745,15073.564981219992,68.13893444999849,50706.03768648 2026-01-24,21:22:27.000,24,11126419,-795,0,1769289746,15073.544772289992,68.16008184000384,50706.02371224001 2026-01-24,21:22:28.000,24,11126491,-795,0,1769289747,15073.538035979996,68.13893444999849,50706.02371224001 2026-01-24,21:22:29.000,24,11126439,-795,0,1769289748,15073.436991329996,68.18122923000192,50705.81409864 2026-01-24,21:22:30.000,24,11126379,-795,0,1769289749,15073.477409189996,68.23762227000407,50705.89095696 2026-01-24,21:22:31.000,24,11126452,-795,0,1769289750,15073.38983716,68.25876966000214,50705.786150160005 2026-01-24,21:22:32.000,24,11126458,-795,0,1769289751,15073.490881810001,68.37860486999853,50706.02371224001 2026-01-24,21:22:33.000,24,11126449,-795,0,1769289752,15073.490881810001,68.48434182000346,50706.03768648 2026-01-24,21:22:34.000,24,11126444,-795,0,1769289753,15073.477409189996,68.59007877000113,50706.009738 2026-01-24,21:22:35.000,24,11126461,-795,0,1769289754,15073.490881810001,68.64647181000328,50706.04467360001 2026-01-24,21:22:36.000,24,11126443,-795,0,1769289755,15073.403309779991,68.70991398000479,50706.01672512 2026-01-24,21:22:37.000,24,11126449,-795,0,1769289756,15073.423518709991,68.7592578900003,50706.10755768 2026-01-24,21:22:38.000,24,11126470,-795,0,1769289757,15073.430255020001,68.82974919000117,50706.0796092 2026-01-24,21:22:39.000,24,11126353,-795,0,1769289758,15073.255110959995,68.80860180000309,50705.82807288001 2026-01-24,21:22:40.000,24,11126415,-795,0,1769289759,15073.18101154999,68.82270006000181,50705.84903424 2026-01-24,21:22:41.000,24,11126357,-795,0,1769289760,15073.10691214,68.80860180000309,50705.82807288001 2026-01-24,21:22:42.000,24,11126447,-795,0,1769289761,15073.16753893,68.77335614999902,50706.02371224001 2026-01-24,21:22:43.000,24,11126466,-795,0,1769289762,15073.012603799994,68.7592578900003,50705.98877664 2026-01-24,21:22:44.000,24,11126456,-795,0,1769289763,15072.911559149994,68.7592578900003,50706.100570560004 2026-01-24,21:22:45.000,24,11126457,-795,0,1769289764,15072.810514499994,68.65352094000264,50706.051660720004 2026-01-24,21:22:46.000,24,11126430,-795,0,1769289765,15072.689260919993,68.59712790000049,50706.08659632 2026-01-24,21:22:47.000,24,11126460,-795,0,1769289766,15072.547798409993,68.5125383400009,50706.13550616 2026-01-24,21:22:48.000,24,11126426,-795,0,1769289767,15072.446753759992,68.43499791000067,50706.15646752 2026-01-24,21:22:49.000,24,11126457,-795,0,1769289768,15072.298554939996,68.34335922000173,50705.8699956 2026-01-24,21:22:50.000,24,11126473,-795,0,1769289769,15072.264873389991,68.25172053000279,50706.03768648 2026-01-24,21:22:51.000,24,11126430,-795,0,1769289770,15072.224455529991,68.21647487999871,50706.13550616 2026-01-24,21:22:52.000,24,11126481,-795,0,1769289771,15072.278346009996,68.15303271000448,50706.2542872 2026-01-24,21:22:53.000,24,11126430,-795,0,1769289772,15072.285082319991,68.12483618999977,50706.26127432001 2026-01-24,21:22:54.000,24,11126482,-795,0,1769289773,15072.325500179992,68.14598357999785,50706.2542872 2026-01-24,21:22:55.000,24,11126449,-795,0,1769289774,15072.365918039992,68.16008184000384,50706.23332584001 2026-01-24,21:22:56.000,24,11126436,-795,0,1769289775,15072.473699000002,68.23762227000407,50706.23332584001 2026-01-24,21:22:57.000,24,11126444,-795,0,1769289776,15072.514116860002,68.25876966000214,50706.121531920006 2026-01-24,21:22:58.000,24,11126449,-795,0,1769289777,15072.561271029997,68.34335922000173,50706.072622080006 2026-01-24,21:22:59.000,24,11126441,-795,0,1769289778,15072.554534720002,68.42089965000196,50705.91890544 2026-01-24,21:23:00.000,24,11126396,-795,0,1769289779,15072.608425199993,68.50548921000154,50705.8699956 2026-01-24,21:23:01.000,24,11126378,-795,0,1769289780,15072.669051989993,68.64647181000328,50705.835060000005 2026-01-24,21:23:02.000,24,11126444,-795,0,1769289781,15072.783569259998,68.73106137000286,50706.02371224001 2026-01-24,21:23:03.000,24,11126475,-795,0,1769289782,15072.763360329998,68.82270006000181,50706.0796092 2026-01-24,21:23:04.000,24,11126377,-795,0,1769289783,15072.756624019989,68.91433875000075,50706.09358344001 2026-01-24,21:23:05.000,24,11126472,-795,0,1769289784,15072.743151399998,68.99187918000098,50706.0796092 2026-01-24,21:23:06.000,24,11126443,-795,0,1769289785,15072.615161510003,69.07646874000056,50706.14249328001 2026-01-24,21:23:07.000,24,11126448,-795,0,1769289786,15072.541062099997,69.13991091000207,50706.13550616 2026-01-24,21:23:08.000,24,11126459,-795,0,1769289787,15072.372654350002,69.16105830000015,50706.13550616 2026-01-24,21:23:09.000,24,11126502,-795,0,1769289788,15072.12341087999,69.118763520004,50706.01672512 2026-01-24,21:23:10.000,24,11126402,-795,0,1769289789,15071.92132157999,69.12581265000335,50706.009738 2026-01-24,21:23:11.000,24,11126487,-795,0,1769289790,15071.746177519999,69.06237048000185,50706.072622080006 2026-01-24,21:23:12.000,24,11126443,-795,0,1769289791,15071.597978699989,69.07646874000056,50706.26127432001 2026-01-24,21:23:13.000,24,11126474,-795,0,1769289792,15071.429570949993,68.97778092000226,50706.34511976 2026-01-24,21:23:14.000,24,11126469,-795,0,1769289793,15071.294844750002,68.92843700999947,50706.41499096 2026-01-24,21:23:15.000,24,11126448,-795,0,1769289794,15071.153382240002,68.82270006000181,50706.33114552001 2026-01-24,21:23:16.000,24,11126482,-795,0,1769289795,15071.025392349991,68.81565093000245,50706.37306824 2026-01-24,21:23:17.000,24,11126373,-795,0,1769289796,15070.93108401,68.74515963000158,50706.387042480004 2026-01-24,21:23:18.000,24,11126418,-795,0,1769289797,15070.91087508,68.73106137000286,50706.435952320004 2026-01-24,21:23:19.000,24,11126458,-795,0,1769289798,15070.80309411999,68.68876658999943,50706.1494804 2026-01-24,21:23:20.000,24,11126451,-795,0,1769289799,15070.86372090999,68.73811050000222,50706.17742888 2026-01-24,21:23:21.000,24,11126422,-795,0,1769289800,15070.978238179996,68.7592578900003,50706.170441760005 2026-01-24,21:23:22.000,24,11126490,-795,0,1769289801,15071.106228069992,68.77335614999902,50706.338132640005 2026-01-24,21:23:23.000,24,11126459,-795,0,1769289802,15071.247690579992,68.85089657999924,50706.338132640005 2026-01-24,21:23:24.000,24,11126506,-675,0,1769289803,15071.389153089993,68.88614223000332,50706.23332584001 2026-01-24,21:23:25.000,24,11126444,-795,0,1769289804,15071.510406669993,68.9072896200014,50706.12851904 2026-01-24,21:23:26.000,24,11126457,-795,0,1769289805,15071.591242389994,68.99892831000034,50706.12851904 2026-01-24,21:23:27.000,24,11126461,-795,0,1769289806,15071.705759659999,69.03417396000441,50706.12851904 2026-01-24,21:23:28.000,24,11126466,-795,0,1769289807,15071.793331689994,69.04122309000377,50706.03069936 2026-01-24,21:23:29.000,24,11126492,-795,0,1769289808,15071.76638645,69.06237048000185,50705.87698272001 2026-01-24,21:23:30.000,24,11126487,-635,0,1769289809,15071.75965013999,69.118763520004,50705.82108576 2026-01-24,21:23:31.000,24,11126479,-795,0,1769289810,15071.752913829994,69.06237048000185,50705.765188800004 2026-01-24,21:23:32.000,24,11126490,-795,0,1769289811,15071.80006799999,69.08351786999992,50706.009738 2026-01-24,21:23:33.000,24,11126483,-795,0,1769289812,15071.78659538,69.06237048000185,50706.051660720004 2026-01-24,21:23:34.000,24,11126486,-795,0,1769289813,15071.725968589999,69.02007569999842,50706.01672512 2026-01-24,21:23:35.000,24,11126504,-795,0,1769289814,15071.672078109994,68.96368266000354,50705.953841040005 2026-01-24,21:23:36.000,24,11126445,-795,0,1769289815,15071.597978699989,68.99892831000034,50706.10755768 2026-01-24,21:23:37.000,24,11126473,-795,0,1769289816,15071.577769769989,69.0059774399997,50706.06563496001 2026-01-24,21:23:38.000,24,11126447,-795,0,1769289817,15071.496934049988,69.02712482999777,50706.02371224001 2026-01-24,21:23:39.000,24,11126503,-795,0,1769289818,15071.416098329988,68.99892831000034,50705.8001244 2026-01-24,21:23:40.000,24,11126438,-795,0,1769289819,15071.375680470002,68.98483005000162,50705.8699956 2026-01-24,21:23:41.000,24,11126401,-795,0,1769289820,15071.321789989997,68.99892831000034,50705.79313728 2026-01-24,21:23:42.000,24,11126445,-795,0,1769289821,15071.443043569998,68.98483005000162,50706.100570560004 2026-01-24,21:23:43.000,24,11126472,-795,0,1769289822,15071.503670359998,69.0059774399997,50706.03069936 2026-01-24,21:23:44.000,24,11126465,-795,0,1769289823,15071.537351909989,69.03417396000441,50706.051660720004 2026-01-24,21:23:45.000,24,11126509,-795,0,1769289824,15071.591242389994,69.03417396000441,50706.002750880005 2026-01-24,21:23:46.000,24,11126436,-795,0,1769289825,15071.672078109994,69.118763520004,50706.03768648 2026-01-24,21:23:47.000,24,11126459,-795,0,1769289826,15071.75965013999,69.16810742999951,50705.97480240001 2026-01-24,21:23:48.000,24,11126492,-795,0,1769289827,15071.88764003,69.19630395000422,50705.98178952 2026-01-24,21:23:49.000,24,11126461,-795,0,1769289828,15071.833749549995,69.2174513400023,50705.64640776 2026-01-24,21:23:50.000,24,11126368,-795,0,1769289829,15071.98194836999,69.23859873000038,50705.618459280005 2026-01-24,21:23:51.000,24,11126482,-795,0,1769289830,15072.0695204,69.30909003000124,50705.52762672 2026-01-24,21:23:52.000,24,11126509,-795,0,1769289831,15072.264873389991,69.33023741999932,50705.8001244 2026-01-24,21:23:53.000,24,11126497,-795,0,1769289832,15072.392863280002,69.35843394000403,50705.6953176 2026-01-24,21:23:54.000,24,11126457,-795,0,1769289833,15072.507380549992,69.37958133000211,50705.68833048001 2026-01-24,21:23:55.000,24,11126478,-795,0,1769289834,15072.601688889998,69.35843394000403,50705.67435624 2026-01-24,21:23:56.000,24,11126475,-795,0,1769289835,15072.689260919993,69.32318828999996,50705.68134336 2026-01-24,21:23:57.000,24,11126465,-795,0,1769289836,15072.770096639993,69.26679524999781,50705.618459280005 2026-01-24,21:23:58.000,24,11126454,-755,0,1769289837,15072.844196049999,69.19630395000422,50705.67435624 2026-01-24,21:23:59.000,24,11126473,-795,0,1769289838,15072.857668669989,69.09761612999864,50705.499678240005 2026-01-24,21:24:00.000,24,11126431,-795,0,1769289839,15072.864404979999,69.03417396000441,50705.47871688 2026-01-24,21:24:01.000,24,11126396,-795,0,1769289840,15072.850932359994,69.0059774399997,50705.450768400005 2026-01-24,21:24:02.000,24,11126484,-795,0,1769289841,15073.02607642,68.95663353000418,50705.75121456 2026-01-24,21:24:03.000,24,11126481,-795,0,1769289842,15073.07996689999,68.90024049000203,50705.737240320006 2026-01-24,21:24:04.000,24,11126472,-795,0,1769289843,15073.10017582999,68.82974919000117,50705.74422744 2026-01-24,21:24:05.000,24,11126454,-795,0,1769289844,15073.154066309995,68.82270006000181,50705.737240320006 2026-01-24,21:24:06.000,24,11126489,-795,0,1769289845,15073.14733,68.79450354000437,50705.82807288001 2026-01-24,21:24:07.000,24,11126476,-795,0,1769289846,15073.16080261999,68.80155267000373,50705.716278960004 2026-01-24,21:24:08.000,24,11126468,-795,0,1769289847,15073.12712107,68.78040527999838,50705.765188800004 2026-01-24,21:24:09.000,24,11126488,-795,0,1769289848,15073.012603799994,68.79450354000437,50705.51365248 2026-01-24,21:24:10.000,24,11126481,-795,0,1769289849,15073.032812729994,68.80155267000373,50705.47172976001 2026-01-24,21:24:11.000,24,11126437,-795,0,1769289850,15073.133857379995,68.84384744999988,50705.72326608 2026-01-24,21:24:12.000,24,11126455,-795,0,1769289851,15073.12712107,68.9072896200014,50705.765188800004 2026-01-24,21:24:13.000,24,11126380,-795,0,1769289852,15073.16753893,68.9707317900029,50705.66038200001 2026-01-24,21:24:14.000,24,11126421,-795,0,1769289853,15073.16080261999,69.01302656999906,50705.716278960004 2026-01-24,21:24:15.000,24,11126445,-795,0,1769289854,15073.14059368999,69.07646874000056,50705.72326608 2026-01-24,21:24:16.000,24,11126475,-795,0,1769289855,15073.14059368999,69.13286178000271,50705.70230472 2026-01-24,21:24:17.000,24,11126474,-795,0,1769289856,15073.154066309995,69.22450047000166,50705.70929184001 2026-01-24,21:24:18.000,24,11126464,-795,0,1769289857,15073.113648449995,69.21040221000294,50705.77217592 2026-01-24,21:24:19.000,24,11126440,-795,0,1769289858,15072.911559149994,69.2174513400023,50705.33897448 2026-01-24,21:24:20.000,24,11126385,-795,0,1769289859,15072.951977009994,69.23154960000102,50705.37391008001 2026-01-24,21:24:21.000,24,11126463,-795,0,1769289860,15073.02607642,69.2526969899991,50705.64640776 2026-01-24,21:24:22.000,24,11126451,-795,0,1769289861,15073.04628535,69.21040221000294,50705.70230472 2026-01-24,21:24:23.000,24,11126452,-795,0,1769289862,15072.992394869994,69.23154960000102,50705.70929184001 2026-01-24,21:24:24.000,24,11126444,-795,0,1769289863,15073.00586749,69.18220568999823,50705.77217592 2026-01-24,21:24:25.000,24,11126447,-795,0,1769289864,15072.93850438999,69.18220568999823,50705.75121456 2026-01-24,21:24:26.000,24,11126446,-795,0,1769289865,15072.93850438999,69.16105830000015,50705.77217592 2026-01-24,21:24:27.000,24,11126429,-795,0,1769289866,15072.904822839999,69.118763520004,50705.77916304001 2026-01-24,21:24:28.000,24,11126466,-795,0,1769289867,15072.871141289994,69.104665259998,50705.9398668 2026-01-24,21:24:29.000,24,11126358,-795,0,1769289868,15072.709469849993,69.0059774399997,50705.49269112001 2026-01-24,21:24:30.000,24,11126471,-795,0,1769289869,15072.655579369988,68.98483005000162,50705.60448504 2026-01-24,21:24:31.000,24,11126419,-795,0,1769289870,15072.601688889998,68.90024049000203,50705.73025320001 2026-01-24,21:24:32.000,24,11126408,-795,0,1769289871,15072.648843059993,68.88614223000332,50705.953841040005 2026-01-24,21:24:33.000,24,11126471,-795,0,1769289872,15072.601688889998,68.84384744999988,50706.009738 2026-01-24,21:24:34.000,24,11126436,-795,0,1769289873,15072.554534720002,68.80155267000373,50705.96781528 2026-01-24,21:24:35.000,24,11126402,-795,0,1769289874,15072.487171619992,68.81565093000245,50705.932879680004 2026-01-24,21:24:36.000,24,11126420,-795,0,1769289875,15072.413072210002,68.81565093000245,50706.02371224001 2026-01-24,21:24:37.000,24,11126444,-795,0,1769289876,15072.372654350002,68.80860180000309,50706.01672512 2026-01-24,21:24:38.000,24,11126441,-795,0,1769289877,15072.318763869996,68.79450354000437,50706.002750880005 2026-01-24,21:24:39.000,24,11126427,-795,0,1769289878,15072.217719219996,68.80860180000309,50705.82108576 2026-01-24,21:24:40.000,24,11126441,-795,0,1769289879,15072.184037669991,68.76630701999966,50705.835060000005 2026-01-24,21:24:41.000,24,11126416,-795,0,1769289880,15072.163828739991,68.78745440999774,50705.77916304001 2026-01-24,21:24:42.000,24,11126405,-795,0,1769289881,15072.217719219996,68.74515963000158,50705.91890544 2026-01-24,21:24:43.000,24,11126453,-795,0,1769289882,15072.291818630001,68.78745440999774,50706.03069936 2026-01-24,21:24:44.000,24,11126462,-795,0,1769289883,15072.291818630001,68.7592578900003,50706.05864784 2026-01-24,21:24:45.000,24,11126490,-795,0,1769289884,15072.338972799997,68.73811050000222,50706.06563496001 2026-01-24,21:24:46.000,24,11126402,-795,0,1769289885,15072.332236490001,68.73106137000286,50706.02371224001 2026-01-24,21:24:47.000,24,11126415,-795,0,1769289886,15072.359181729997,68.70991398000479,50706.02371224001 2026-01-24,21:24:48.000,24,11126450,-795,0,1769289887,15072.359181729997,68.70286484999815,50705.9398668 2026-01-24,21:24:49.000,24,11126436,-795,0,1769289888,15072.285082319991,68.71696311000414,50705.73025320001 2026-01-24,21:24:50.000,24,11126422,-795,0,1769289889,15072.264873389991,68.67466833000071,50705.66038200001 2026-01-24,21:24:51.000,24,11126432,-795,0,1769289890,15072.365918039992,68.73106137000286,50706.009738 2026-01-24,21:24:52.000,24,11126423,-795,0,1769289891,15072.392863280002,68.7592578900003,50706.03069936 2026-01-24,21:24:53.000,24,11126453,-795,0,1769289892,15072.399599589997,68.75220876000094,50706.06563496001 2026-01-24,21:24:54.000,24,11126448,-795,0,1769289893,15072.372654350002,68.7592578900003,50705.91890544 2026-01-24,21:24:55.000,24,11126420,-795,0,1769289894,15072.372654350002,68.78745440999774,50706.03069936 2026-01-24,21:24:56.000,24,11126435,-795,0,1769289895,15072.372654350002,68.81565093000245,50706.051660720004 2026-01-24,21:24:57.000,24,11126428,-795,0,1769289896,15072.291818630001,68.82270006000181,50706.08659632 2026-01-24,21:24:58.000,24,11126407,-795,0,1769289897,15072.184037669991,68.8579457099986,50706.072622080006 2026-01-24,21:24:59.000,24,11126435,-795,0,1769289898,15071.96173943999,68.83679832000053,50705.79313728 2026-01-24,21:25:00.000,24,11126430,-795,0,1769289899,15071.90784896,68.87909310000396,50705.883969840004 2026-01-24,21:25:01.000,24,11126370,-795,0,1769289900,15071.71923227999,68.87909310000396,50705.82807288001 2026-01-24,21:25:02.000,24,11126435,-795,0,1769289901,15071.773122759994,68.91433875000075,50706.19839024 2026-01-24,21:25:03.000,24,11126455,-755,0,1769289902,15071.645132869999,68.94253526999819,50706.0796092 2026-01-24,21:25:04.000,24,11126431,-795,0,1769289903,15071.577769769989,68.94958440000482,50706.051660720004 2026-01-24,21:25:05.000,24,11126406,-795,0,1769289904,15071.469988809993,68.9072896200014,50706.10755768 2026-01-24,21:25:06.000,24,11126442,-795,0,1769289905,15071.395889400002,68.86499483999796,50706.002750880005 2026-01-24,21:25:07.000,24,11126433,-795,0,1769289906,15071.308317369992,68.94253526999819,50706.051660720004 2026-01-24,21:25:08.000,24,11126480,-795,0,1769289907,15071.274635820002,68.9072896200014,50706.0796092 2026-01-24,21:25:09.000,24,11126440,-795,0,1769289908,15071.126436999992,68.89319136000267,50705.91191832 2026-01-24,21:25:10.000,24,11126415,-795,0,1769289909,15071.079282829996,68.9072896200014,50705.87698272001 2026-01-24,21:25:11.000,24,11126440,-795,0,1769289910,15071.052337590001,68.9072896200014,50705.86300848 2026-01-24,21:25:12.000,24,11126453,-795,0,1769289911,15071.106228069992,68.88614223000332,50706.06563496001 2026-01-24,21:25:13.000,24,11126438,-795,0,1769289912,15071.106228069992,68.88614223000332,50706.121531920006 2026-01-24,21:25:14.000,24,11126475,-795,0,1769289913,15071.119700689997,68.87909310000396,50706.08659632 2026-01-24,21:25:15.000,24,11126474,-795,0,1769289914,15071.166854859992,68.8720439700046,50706.0796092 2026-01-24,21:25:16.000,24,11126463,-755,0,1769289915,15071.240954269997,68.82270006000181,50705.98877664 2026-01-24,21:25:17.000,24,11126434,-795,0,1769289916,15071.281372129997,68.9072896200014,50705.96781528 2026-01-24,21:25:18.000,24,11126474,-755,0,1769289917,15071.308317369992,68.90024049000203,50705.99576376001 2026-01-24,21:25:19.000,24,11126454,-795,0,1769289918,15071.294844750002,68.8579457099986,50705.8699956 2026-01-24,21:25:20.000,24,11126392,-795,0,1769289919,15071.348735229993,68.88614223000332,50705.883969840004 2026-01-24,21:25:21.000,24,11126455,-795,0,1769289920,15071.443043569998,68.85089657999924,50705.87698272001 2026-01-24,21:25:22.000,24,11126439,-795,0,1769289921,15071.571033459993,68.8720439700046,50705.97480240001 2026-01-24,21:25:23.000,24,11126443,-795,0,1769289922,15071.611451319994,68.84384744999988,50705.97480240001 2026-01-24,21:25:24.000,24,11126454,-795,0,1769289923,15071.658605489989,68.83679832000053,50706.002750880005 2026-01-24,21:25:25.000,24,11126455,-795,0,1769289924,15071.712495969994,68.82974919000117,50706.02371224001 2026-01-24,21:25:26.000,24,11126478,-795,0,1769289925,15071.75965013999,68.80860180000309,50705.94685392001 2026-01-24,21:25:27.000,24,11126443,-795,0,1769289926,15071.746177519999,68.84384744999988,50705.96781528 2026-01-24,21:25:28.000,24,11126437,-795,0,1769289927,15071.76638645,68.84384744999988,50705.98178952 2026-01-24,21:25:29.000,24,11126427,-795,0,1769289928,15071.672078109994,68.85089657999924,50705.70929184001 2026-01-24,21:25:30.000,24,11126432,-795,0,1769289929,15071.712495969994,68.8720439700046,50705.8001244 2026-01-24,21:25:31.000,24,11126457,-795,0,1769289930,15071.73944120999,68.91433875000075,50705.737240320006 2026-01-24,21:25:32.000,24,11126407,-795,0,1769289931,15071.80006799999,68.94958440000482,50705.904931200006 2026-01-24,21:25:33.000,24,11126453,-795,0,1769289932,15071.80006799999,68.99187918000098,50705.932879680004 2026-01-24,21:25:34.000,24,11126398,-795,0,1769289933,15071.80006799999,69.06237048000185,50705.904931200006 2026-01-24,21:25:35.000,24,11126454,-795,0,1769289934,15071.813540619994,69.08351786999992,50705.91890544 2026-01-24,21:25:36.000,24,11126355,-795,0,1769289935,15071.92132157999,69.13991091000207,50705.96082816 2026-01-24,21:25:37.000,24,11126437,-795,0,1769289936,15071.88764003,69.2174513400023,50705.97480240001 2026-01-24,21:25:38.000,24,11126439,-795,0,1769289937,15071.90784896,69.29499177000253,50705.96082816 2026-01-24,21:25:39.000,24,11126474,-795,0,1769289938,15071.80006799999,69.35138481000467,50705.74422744 2026-01-24,21:25:40.000,24,11126408,-795,0,1769289939,15071.84722217,69.40777784999955,50705.737240320006 2026-01-24,21:25:41.000,24,11126447,-795,0,1769289940,15071.77985906999,69.44302350000362,50705.51365248 2026-01-24,21:25:42.000,24,11126438,-795,0,1769289941,15071.88090371999,69.47826915000041,50705.81409864 2026-01-24,21:25:43.000,24,11126451,-795,0,1769289942,15071.82701324,69.45007263000298,50705.89095696 2026-01-24,21:25:44.000,24,11126434,-795,0,1769289943,15071.84722217,69.4289252400049,50705.84204712 2026-01-24,21:25:45.000,24,11126433,-795,0,1769289944,15071.82701324,69.47826915000041,50705.82807288001 2026-01-24,21:25:46.000,24,11126454,-795,0,1769289945,15071.874167409995,69.45007263000298,50705.70929184001 2026-01-24,21:25:47.000,24,11126448,-795,0,1769289946,15071.833749549995,69.4641708900017,50705.67435624 2026-01-24,21:25:48.000,24,11126445,-795,0,1769289947,15071.92132157999,69.4148269799989,50705.75820168001 2026-01-24,21:25:49.000,24,11126400,-795,0,1769289948,15071.874167409995,69.34433567999804,50705.58352368 2026-01-24,21:25:50.000,24,11126486,-795,0,1769289949,15071.914585269995,69.27384438000445,50705.5555752 2026-01-24,21:25:51.000,24,11126472,-795,0,1769289950,15071.92132157999,69.20335308000358,50705.47172976001 2026-01-24,21:25:52.000,24,11126450,-795,0,1769289951,15072.13014719,69.18925482000486,50705.82108576 2026-01-24,21:25:53.000,24,11126445,-795,0,1769289952,15072.136883499996,69.13286178000271,50705.765188800004 2026-01-24,21:25:54.000,24,11126436,-795,0,1769289953,15072.231191840001,69.04827222000313,50705.79313728 2026-01-24,21:25:55.000,24,11126455,-795,0,1769289954,15072.271609700001,68.95663353000418,50705.75121456 2026-01-24,21:25:56.000,24,11126456,-795,0,1769289955,15072.312027560001,68.86499483999796,50705.75121456 2026-01-24,21:25:57.000,24,11126463,-795,0,1769289956,15072.399599589997,68.80155267000373,50705.75121456 2026-01-24,21:25:58.000,24,11126441,-795,0,1769289957,15072.419808519997,68.73811050000222,50705.667369120005 2026-01-24,21:25:59.000,24,11126449,-795,0,1769289958,15072.453490070002,68.65352094000264,50705.52762672 2026-01-24,21:26:00.000,24,11126434,-795,0,1769289959,15072.500644239997,68.60417702999985,50705.53461384 2026-01-24,21:26:01.000,24,11126476,-795,0,1769289960,15072.621897819998,68.52663659999962,50705.51365248 2026-01-24,21:26:02.000,24,11126476,-755,0,1769289961,15072.770096639993,68.4772926900041,50705.68134336 2026-01-24,21:26:03.000,24,11126415,-795,0,1769289962,15072.837459739989,68.43499791000067,50705.74422744 2026-01-24,21:26:04.000,24,11126452,-795,0,1769289963,15072.925031769999,68.35040835000109,50705.75820168001 2026-01-24,21:26:05.000,24,11126445,-795,0,1769289964,15072.97892224999,68.27991705000022,50705.716278960004 2026-01-24,21:26:06.000,24,11126410,-795,0,1769289965,15073.02607642,68.18827836000128,50705.75820168001 2026-01-24,21:26:07.000,24,11126484,-795,0,1769289966,15073.032812729994,68.11073793000105,50705.70929184001 2026-01-24,21:26:08.000,24,11126463,-795,0,1769289967,15073.06649428,68.00500098000339,50705.74422744 2026-01-24,21:26:09.000,24,11126481,-795,0,1769289968,15072.93850438999,67.9204114200038,50705.450768400005 2026-01-24,21:26:10.000,24,11126507,-795,0,1769289969,15072.992394869994,67.8569692500023,50705.50666536 2026-01-24,21:26:11.000,24,11126476,-795,0,1769289970,15073.053021659995,67.80057621000014,50705.60448504 2026-01-24,21:26:12.000,24,11126448,-795,0,1769289971,15073.10691214,67.77942882000207,50705.67435624 2026-01-24,21:26:13.000,24,11126452,-795,0,1769289972,15073.02607642,67.73008490999928,50705.765188800004 2026-01-24,21:26:14.000,24,11126484,-795,0,1769289973,15073.01934010999,67.65959360999841,50705.765188800004 2026-01-24,21:26:15.000,24,11126467,-795,0,1769289974,15072.95871331999,67.64549534999969,50705.81409864 2026-01-24,21:26:16.000,24,11126445,-795,0,1769289975,15072.898086529989,67.68779013000312,50705.80711152001 2026-01-24,21:26:17.000,24,11126383,-795,0,1769289976,15072.823987119998,67.63844622000033,50705.84903424 2026-01-24,21:26:18.000,24,11126451,-795,0,1769289977,15072.797041879989,67.63844622000033,50705.904931200006 2026-01-24,21:26:19.000,24,11126442,-795,0,1769289978,15072.594952580002,67.66664273999777,50705.65339488 2026-01-24,21:26:20.000,24,11126486,-795,0,1769289979,15072.561271029997,67.68074100000376,50705.68134336 2026-01-24,21:26:21.000,24,11126422,-795,0,1769289980,15072.480435309997,67.69483926000248,50705.73025320001 2026-01-24,21:26:22.000,24,11126463,-795,0,1769289981,15072.493907930002,67.76533056000335,50705.89794408001 2026-01-24,21:26:23.000,24,11126469,-795,0,1769289982,15072.392863280002,67.84287099000358,50705.96781528 2026-01-24,21:26:24.000,24,11126448,-795,0,1769289983,15072.291818630001,67.89926402999845,50706.009738 2026-01-24,21:26:25.000,24,11126470,-795,0,1769289984,15072.264873389991,67.97680445999868,50705.96781528 2026-01-24,21:26:26.000,24,11126449,-795,0,1769289985,15072.197510289996,68.03319750000082,50705.96781528 2026-01-24,21:26:27.000,24,11126502,-795,0,1769289986,15072.143619809991,68.12483618999977,50705.92589256001 2026-01-24,21:26:28.000,24,11126467,-795,0,1769289987,15072.096465639996,68.16008184000384,50705.91890544 2026-01-24,21:26:29.000,24,11126482,-795,0,1769289988,15071.96173943999,68.20942574999935,50705.84204712 2026-01-24,21:26:30.000,24,11126497,-795,0,1769289989,15071.92132157999,68.18122923000192,50705.82108576 2026-01-24,21:26:31.000,24,11126462,-795,0,1769289990,15071.90784896,68.19532749000064,50705.932879680004 2026-01-24,21:26:32.000,24,11126503,-795,0,1769289991,15071.94153050999,68.19532749000064,50706.02371224001 2026-01-24,21:26:33.000,24,11126465,-795,0,1769289992,15071.874167409995,68.12483618999977,50706.01672512 2026-01-24,21:26:34.000,24,11126499,-795,0,1769289993,15071.84722217,68.10368880000169,50706.002750880005 2026-01-24,21:26:35.000,24,11126463,-795,0,1769289994,15071.82701324,68.08959054000297,50706.10755768 2026-01-24,21:26:36.000,24,11126449,-795,0,1769289995,15071.77985906999,68.07549228000426,50706.09358344001 2026-01-24,21:26:37.000,24,11126476,-795,0,1769289996,15071.80680431,68.03319750000082,50706.051660720004 2026-01-24,21:26:38.000,24,11126477,-795,0,1769289997,15071.80006799999,68.01205011000275,50706.08659632 2026-01-24,21:26:39.000,24,11126302,-795,0,1769289998,15071.645132869999,67.99090272000467,50705.68833048001 2026-01-24,21:26:40.000,24,11126457,-795,0,1769289999,15071.672078109994,67.99090272000467,50705.77916304001 2026-01-24,21:26:41.000,24,11126487,-795,0,1769290000,15071.732704899994,68.00500098000339,50706.002750880005 2026-01-24,21:26:42.000,24,11126488,-795,0,1769290001,15071.732704899994,68.06139401999826,50706.04467360001 2026-01-24,21:26:43.000,24,11126503,-795,0,1769290002,15071.678814419989,68.08254141000361,50706.02371224001 2026-01-24,21:26:44.000,24,11126413,-795,0,1769290003,15071.685550729999,68.13893444999849,50706.02371224001 2026-01-24,21:26:45.000,24,11126490,-795,0,1769290004,15071.678814419989,68.23762227000407,50706.05864784 2026-01-24,21:26:46.000,24,11126468,-795,0,1769290005,15071.732704899994,68.34335922000173,50705.97480240001 2026-01-24,21:26:47.000,24,11126479,-795,0,1769290006,15071.71923227999,68.40680139000324,50705.98877664 2026-01-24,21:26:48.000,24,11126456,-795,0,1769290007,15071.732704899994,68.49139095000282,50706.0796092 2026-01-24,21:26:49.000,24,11126403,-795,0,1769290008,15071.645132869999,68.56188225000369,50705.72326608 2026-01-24,21:26:50.000,24,11126412,-795,0,1769290009,15071.638396559989,68.68876658999943,50705.6953176 2026-01-24,21:26:51.000,24,11126451,-795,0,1769290010,15071.76638645,68.73811050000222,50705.87698272001 2026-01-24,21:26:52.000,24,11126485,-795,0,1769290011,15071.793331689994,68.79450354000437,50705.98178952 2026-01-24,21:26:53.000,24,11126461,-755,0,1769290012,15071.82701324,68.86499483999796,50706.002750880005 2026-01-24,21:26:54.000,24,11126453,-795,0,1769290013,15071.88764003,68.83679832000053,50705.9398668 2026-01-24,21:26:55.000,24,11126431,-795,0,1769290014,15071.94826682,68.91433875000075,50705.9398668 2026-01-24,21:26:56.000,24,11126426,-795,0,1769290015,15072.00889361,68.89319136000267,50705.932879680004 2026-01-24,21:26:57.000,24,11126448,-795,0,1769290016,15072.04257515999,68.9072896200014,50705.91890544 2026-01-24,21:26:58.000,24,11126454,-795,0,1769290017,15072.12341087999,68.92138788000011,50705.8699956 2026-01-24,21:26:59.000,24,11126478,-795,0,1769290018,15072.015629919995,68.8579457099986,50705.667369120005 2026-01-24,21:27:00.000,24,11126466,-795,0,1769290019,15072.02910254,68.84384744999988,50705.5555752 2026-01-24,21:27:01.000,24,11126463,-795,0,1769290020,15072.237928149996,68.86499483999796,50705.98877664 2026-01-24,21:27:02.000,24,11126487,-795,0,1769290021,15072.291818630001,68.83679832000053,50705.96082816 2026-01-24,21:27:03.000,24,11126437,-795,0,1769290022,15072.312027560001,68.78745440999774,50706.002750880005 2026-01-24,21:27:04.000,24,11126453,-795,0,1769290023,15072.305291249992,68.75220876000094,50706.02371224001 2026-01-24,21:27:05.000,24,11126460,-795,0,1769290024,15072.318763869996,68.65352094000264,50706.01672512 2026-01-24,21:27:06.000,24,11126482,-795,0,1769290025,15072.305291249992,68.59712790000049,50705.91890544 2026-01-24,21:27:07.000,24,11126459,-795,0,1769290026,15072.251400770001,68.49844008000218,50705.86300848 2026-01-24,21:27:08.000,24,11126471,-795,0,1769290027,15072.237928149996,68.44204704000003,50705.89095696 2026-01-24,21:27:09.000,24,11126468,-795,0,1769290028,15072.116674569996,68.34335922000173,50705.56256232001 2026-01-24,21:27:10.000,24,11126471,-795,0,1769290029,15072.08299301999,68.27991705000022,50705.618459280005 2026-01-24,21:27:11.000,24,11126448,-795,0,1769290030,15072.15035612,68.18122923000192,50705.953841040005 2026-01-24,21:27:12.000,24,11126481,-795,0,1769290031,15072.15035612,68.10368880000169,50706.009738 2026-01-24,21:27:13.000,24,11126454,-795,0,1769290032,15072.136883499996,68.01205011000275,50705.932879680004 2026-01-24,21:27:14.000,24,11126460,-795,0,1769290033,15072.116674569996,67.87811664000037,50705.96781528 2026-01-24,21:27:15.000,24,11126434,-795,0,1769290034,15072.12341087999,67.8076253399995,50705.99576376001 2026-01-24,21:27:16.000,24,11126469,-795,0,1769290035,15072.10320194999,67.71598665000056,50706.051660720004 2026-01-24,21:27:17.000,24,11126463,-795,0,1769290036,15072.076256709996,67.59615144000418,50705.953841040005 2026-01-24,21:27:18.000,24,11126461,-675,0,1769290037,15072.0695204,67.4974636199986,50706.002750880005 2026-01-24,21:27:19.000,24,11126476,-795,0,1769290038,15071.853958479995,67.37057928000286,50705.47871688 2026-01-24,21:27:20.000,24,11126506,-795,0,1769290039,15071.92132157999,67.28598972000327,50705.548588080004 2026-01-24,21:27:21.000,24,11126491,-795,0,1769290040,15072.06278408999,67.25779319999856,50705.89794408001 2026-01-24,21:27:22.000,24,11126469,-795,0,1769290041,15072.08972933,67.19435103000433,50705.87698272001 2026-01-24,21:27:23.000,24,11126486,-795,0,1769290042,15072.096465639996,67.10976147000474,50705.835060000005 2026-01-24,21:27:24.000,24,11126471,-795,0,1769290043,15072.136883499996,67.08156495000003,50705.80711152001 2026-01-24,21:27:25.000,24,11126466,-795,0,1769290044,15072.157092429996,67.05336843000259,50705.79313728 2026-01-24,21:27:26.000,24,11126492,-795,0,1769290045,15072.19077398,67.08861407999939,50705.77217592 2026-01-24,21:27:27.000,24,11126435,-795,0,1769290046,15072.177301359996,67.05336843000259,50705.89794408001 2026-01-24,21:27:28.000,24,11126495,-795,0,1769290047,15072.21098291,67.08156495000003,50705.8699956 2026-01-24,21:27:29.000,24,11126538,-795,0,1769290048,15072.06278408999,67.1168106000041,50705.52063960001 2026-01-24,21:27:30.000,24,11126484,-795,0,1769290049,15072.076256709996,67.17320363999897,50705.52063960001 2026-01-24,21:27:31.000,24,11126466,-795,0,1769290050,15072.204246599991,67.22254755000176,50705.81409864 2026-01-24,21:27:32.000,24,11126456,-795,0,1769290051,15072.19077398,67.30008798000199,50705.84204712 2026-01-24,21:27:33.000,24,11126450,-795,0,1769290052,15072.251400770001,67.3635301500035,50705.786150160005 2026-01-24,21:27:34.000,24,11126488,-795,0,1769290053,15072.244664459991,67.43402145000437,50705.904931200006 2026-01-24,21:27:35.000,24,11126502,-795,0,1769290054,15072.244664459991,67.47631623000052,50705.79313728 2026-01-24,21:27:36.000,24,11126479,-795,0,1769290055,15072.197510289996,67.4974636199986,50705.75820168001 2026-01-24,21:27:37.000,24,11126510,-795,0,1769290056,15072.237928149996,67.55385666000075,50705.70230472 2026-01-24,21:27:38.000,24,11126504,-795,0,1769290057,15072.19077398,67.63139709000097,50705.74422744 2026-01-24,21:27:39.000,24,11126440,-795,0,1769290058,15072.06278408999,67.70188839000184,50705.36692296 2026-01-24,21:27:40.000,24,11126449,-795,0,1769290059,15072.06278408999,67.72303577999992,50705.43679416 2026-01-24,21:27:41.000,24,11126501,-795,0,1769290060,15072.197510289996,67.75828143000399,50705.77217592 2026-01-24,21:27:42.000,24,11126476,-795,0,1769290061,15072.204246599991,67.78647795000143,50705.8001244 2026-01-24,21:27:43.000,24,11126487,-795,0,1769290062,15072.224455529991,67.84992012000293,50705.72326608 2026-01-24,21:27:44.000,24,11126467,-795,0,1769290063,15072.21098291,67.84992012000293,50705.79313728 2026-01-24,21:27:45.000,24,11126469,-795,0,1769290064,15072.19077398,67.84992012000293,50705.75121456 2026-01-24,21:27:46.000,24,11126447,-795,0,1769290065,15072.177301359996,67.9204114200038,50705.74422744 2026-01-24,21:27:47.000,24,11126483,-795,0,1769290066,15072.204246599991,67.8569692500023,50705.66038200001 2026-01-24,21:27:48.000,24,11126459,-795,0,1769290067,15072.19077398,67.91336229000444,50705.70929184001 2026-01-24,21:27:49.000,24,11126470,-795,0,1769290068,15072.04931147,67.90631315999781,50705.39487144001 2026-01-24,21:27:50.000,24,11126476,-795,0,1769290069,15072.00889361,67.86401838000165,50705.331987360005 2026-01-24,21:27:51.000,24,11126496,-795,0,1769290070,15072.13014719,67.87106751000101,50705.67435624 2026-01-24,21:27:52.000,24,11126514,-795,0,1769290071,15072.143619809991,67.83582186000422,50705.65339488 2026-01-24,21:27:53.000,24,11126505,-795,0,1769290072,15072.12341087999,67.80057621000014,50705.73025320001 2026-01-24,21:27:54.000,24,11126461,-795,0,1769290073,15072.10993826,67.75828143000399,50705.70929184001 2026-01-24,21:27:55.000,24,11126450,-795,0,1769290074,15072.157092429996,67.71598665000056,50705.765188800004 2026-01-24,21:27:56.000,24,11126483,-795,0,1769290075,15072.19077398,67.70188839000184,50705.716278960004 2026-01-24,21:27:57.000,24,11126497,-795,0,1769290076,15072.197510289996,67.68074100000376,50705.73025320001 2026-01-24,21:27:58.000,24,11126434,-795,0,1769290077,15072.237928149996,67.7089375200012,50705.77217592 2026-01-24,21:27:59.000,24,11126482,-795,0,1769290078,15072.17056505,67.7089375200012,50705.24814192 2026-01-24,21:28:00.000,24,11126474,-795,0,1769290079,15072.231191840001,67.65959360999841,50705.33897448 2026-01-24,21:28:01.000,24,11126474,-795,0,1769290080,15072.433281140002,67.70188839000184,50705.73025320001 2026-01-24,21:28:02.000,24,11126473,-795,0,1769290081,15072.493907930002,67.744183169998,50705.667369120005 2026-01-24,21:28:03.000,24,11126477,-795,0,1769290082,15072.568007339993,67.75123230000463,50705.67435624 2026-01-24,21:28:04.000,24,11126484,-795,0,1769290083,15072.628634129993,67.84287099000358,50705.569549440006 2026-01-24,21:28:05.000,24,11126428,-795,0,1769290084,15072.709469849993,67.87106751000101,50705.6953176 2026-01-24,21:28:06.000,24,11126480,-795,0,1769290085,15072.756624019989,67.9204114200038,50705.716278960004 2026-01-24,21:28:07.000,24,11126414,-795,0,1769290086,15072.837459739989,67.96270619999996,50705.63243352 2026-01-24,21:28:08.000,24,11126465,-635,0,1769290087,15072.884613909999,68.0684431500049,50705.6953176 2026-01-24,21:28:09.000,24,11126452,-795,0,1769290088,15072.722942469998,68.12483618999977,50705.29006464 2026-01-24,21:28:10.000,24,11126456,-795,0,1769290089,15072.864404979999,68.14598357999785,50705.60448504 2026-01-24,21:28:11.000,24,11126460,-795,0,1769290090,15072.972185939994,68.20942574999935,50705.6953176 2026-01-24,21:28:12.000,24,11126464,-795,0,1769290091,15072.95871331999,68.23762227000407,50705.786150160005 2026-01-24,21:28:13.000,24,11126465,-795,0,1769290092,15072.97892224999,68.2658187900015,50705.737240320006 2026-01-24,21:28:14.000,24,11126464,-795,0,1769290093,15072.951977009994,68.29401530999894,50705.81409864 2026-01-24,21:28:15.000,24,11126456,-795,0,1769290094,15072.99913117999,68.27991705000022,50705.74422744 2026-01-24,21:28:16.000,24,11126490,-795,0,1769290095,15072.98565856,68.28696617999958,50705.716278960004 2026-01-24,21:28:17.000,24,11126482,-795,0,1769290096,15072.98565856,68.2658187900015,50705.61147216001 2026-01-24,21:28:18.000,24,11126457,-795,0,1769290097,15072.972185939994,68.2658187900015,50705.667369120005 2026-01-24,21:28:19.000,24,11126477,-795,0,1769290098,15072.803778189998,68.23057314000471,50705.35993584 2026-01-24,21:28:20.000,24,11126476,-795,0,1769290099,15072.864404979999,68.19532749000064,50705.47172976001 2026-01-24,21:28:21.000,24,11126456,-795,0,1769290100,15072.931768079994,68.19532749000064,50705.70230472 2026-01-24,21:28:22.000,24,11126455,-795,0,1769290101,15072.877877599989,68.14598357999785,50705.64640776 2026-01-24,21:28:23.000,24,11126517,-795,0,1769290102,15072.850932359994,68.12483618999977,50705.70929184001 2026-01-24,21:28:24.000,24,11126467,-795,0,1769290103,15072.817250809989,68.11073793000105,50705.75121456 2026-01-24,21:28:25.000,24,11126516,-795,0,1769290104,15072.756624019989,68.04729575999954,50705.86300848 2026-01-24,21:28:26.000,24,11126479,-795,0,1769290105,15072.729678779993,68.0190992400021,50705.786150160005 2026-01-24,21:28:27.000,24,11126458,-795,0,1769290106,15072.648843059993,67.9556570700006,50705.8699956 2026-01-24,21:28:28.000,24,11126477,-795,0,1769290107,15072.588216269993,67.88516576999973,50705.89794408001 2026-01-24,21:28:29.000,24,11126446,-795,0,1769290108,15072.21098291,67.77237969000271,50705.311026 2026-01-24,21:28:30.000,24,11126452,-795,0,1769290109,15072.224455529991,67.73008490999928,50705.54160096001 2026-01-24,21:28:31.000,24,11126437,-795,0,1769290110,15072.271609700001,67.66664273999777,50705.86300848 2026-01-24,21:28:32.000,24,11126460,-795,0,1769290111,15072.224455529991,67.58910231000482,50705.89794408001 2026-01-24,21:28:33.000,24,11126481,-795,0,1769290112,15072.116674569996,67.46926710000116,50705.953841040005 2026-01-24,21:28:34.000,24,11126463,-795,0,1769290113,15072.00889361,67.43402145000437,50705.953841040005 2026-01-24,21:28:35.000,24,11126450,-795,0,1769290114,15071.894376339995,67.37762841000222,50706.03768648 2026-01-24,21:28:36.000,24,11126472,-795,0,1769290115,15071.82027692999,67.34238275999815,50706.051660720004 2026-01-24,21:28:37.000,24,11126442,-795,0,1769290116,15071.73944120999,67.32828449999943,50706.100570560004 2026-01-24,21:28:38.000,24,11126490,-795,0,1769290117,15071.678814419989,67.33533362999879,50706.170441760005 2026-01-24,21:28:39.000,24,11126438,-795,0,1769290118,15071.389153089993,67.32828449999943,50705.737240320006 2026-01-24,21:28:40.000,24,11126425,-795,0,1769290119,15071.341998919997,67.3635301500035,50705.84903424 2026-01-24,21:28:41.000,24,11126442,-795,0,1769290120,15071.436307259988,67.40582492999965,50706.22633872 2026-01-24,21:28:42.000,24,11126466,-795,0,1769290121,15071.348735229993,67.45516884000244,50706.2542872 2026-01-24,21:28:43.000,24,11126464,-755,0,1769290122,15071.281372129997,67.53975840000203,50706.20537736 2026-01-24,21:28:44.000,24,11126429,-755,0,1769290123,15071.153382240002,67.6102497000029,50706.100570560004 2026-01-24,21:28:45.000,24,11126451,-795,0,1769290124,15071.099491759996,67.69483926000248,50706.05864784 2026-01-24,21:28:46.000,24,11126425,-795,0,1769290125,15071.052337590001,67.75123230000463,50706.08659632 2026-01-24,21:28:47.000,24,11126449,-795,0,1769290126,15070.958029249996,67.82172359999822,50706.09358344001 2026-01-24,21:28:48.000,24,11126497,-795,0,1769290127,15070.897402459996,67.87811664000037,50706.1494804 2026-01-24,21:28:49.000,24,11126436,-715,0,1769290128,15070.634686369995,67.89221489999909,50705.68134336 2026-01-24,21:28:50.000,24,11126374,-795,0,1769290129,15070.755939949995,67.90631315999781,50706.13550616 2026-01-24,21:28:51.000,24,11126441,-795,0,1769290130,15070.70878578,67.92746055000316,50706.13550616 2026-01-24,21:28:52.000,24,11126443,-795,0,1769290131,15070.66163160999,67.89221489999909,50706.184416 2026-01-24,21:28:53.000,24,11126499,-795,0,1769290132,15070.62121374999,67.8569692500023,50706.219351600004 2026-01-24,21:28:54.000,24,11126452,-795,0,1769290133,15070.64142267999,67.82877273000486,50706.19140312001 2026-01-24,21:28:55.000,24,11126418,-795,0,1769290134,15070.5875322,67.78647795000143,50706.170441760005 2026-01-24,21:28:56.000,24,11126426,-795,0,1769290135,15070.60774113,67.7089375200012,50706.20537736 2026-01-24,21:28:57.000,24,11126423,-795,0,1769290136,15070.614477439995,67.62434796000161,50706.15646752 2026-01-24,21:28:58.000,24,11126477,-795,0,1769290137,15070.58079588999,67.5609057900001,50706.16345464001 2026-01-24,21:28:59.000,24,11126380,-795,0,1769290138,15070.486487549999,67.4974636199986,50705.64640776 2026-01-24,21:29:00.000,24,11126444,-795,0,1769290139,15070.594268509994,67.4622179700018,50705.97480240001 2026-01-24,21:29:01.000,24,11126444,-795,0,1769290140,15070.70878578,67.47631623000052,50706.14249328001 2026-01-24,21:29:02.000,24,11126438,-795,0,1769290141,15070.74920364,67.43402145000437,50706.09358344001 2026-01-24,21:29:03.000,24,11126470,-795,0,1769290142,15070.83003936,67.42697231999773,50706.051660720004 2026-01-24,21:29:04.000,24,11126450,-795,0,1769290143,15070.91087508,67.44811971000308,50706.04467360001 2026-01-24,21:29:05.000,24,11126435,-795,0,1769290144,15071.011919730001,67.51156188000459,50706.0796092 2026-01-24,21:29:06.000,24,11126442,-795,0,1769290145,15071.011919730001,67.58910231000482,50706.04467360001 2026-01-24,21:29:07.000,24,11126454,-795,0,1769290146,15071.065810209991,67.6102497000029,50705.96781528 2026-01-24,21:29:08.000,24,11126470,-795,0,1769290147,15071.139909619997,67.68074100000376,50706.01672512 2026-01-24,21:29:09.000,24,11126387,-795,0,1769290148,15070.984974489991,67.73713403999864,50705.52063960001 2026-01-24,21:29:10.000,24,11126431,-795,0,1769290149,15071.059073899996,67.8076253399995,50705.6254464 2026-01-24,21:29:11.000,24,11126444,-795,0,1769290150,15071.267899509992,67.91336229000444,50706.03768648 2026-01-24,21:29:12.000,24,11126462,-795,0,1769290151,15071.315053680002,67.9556570700006,50705.932879680004 2026-01-24,21:29:13.000,24,11126470,-795,0,1769290152,15071.321789989997,67.98385358999803,50705.92589256001 2026-01-24,21:29:14.000,24,11126468,-795,0,1769290153,15071.341998919997,68.0190992400021,50705.953841040005 2026-01-24,21:29:15.000,24,11126490,-795,0,1769290154,15071.362207849998,67.96270619999996,50705.91890544 2026-01-24,21:29:16.000,24,11126448,-795,0,1769290155,15071.362207849998,67.97680445999868,50705.953841040005 2026-01-24,21:29:17.000,24,11126421,-795,0,1769290156,15071.355471540002,67.93450968000252,50705.91191832 2026-01-24,21:29:18.000,24,11126375,-795,0,1769290157,15071.402625709998,67.84992012000293,50705.904931200006 2026-01-24,21:29:19.000,24,11126428,-795,0,1769290158,15071.200536409997,67.79352708000079,50705.485704 2026-01-24,21:29:20.000,24,11126426,-795,0,1769290159,15071.301581059997,67.73008490999928,50705.5555752 2026-01-24,21:29:21.000,24,11126452,-795,0,1769290160,15071.496934049988,67.6736918700044,50705.85602136001 2026-01-24,21:29:22.000,24,11126433,-795,0,1769290161,15071.537351909989,67.60320057000354,50705.932879680004 2026-01-24,21:29:23.000,24,11126432,-795,0,1769290162,15071.564297149998,67.49041448999924,50705.89095696 2026-01-24,21:29:24.000,24,11126428,-795,0,1769290163,15071.584506079998,67.37057928000286,50705.86300848 2026-01-24,21:29:25.000,24,11126482,-795,0,1769290164,15071.651869179994,67.30713711000135,50705.84903424 2026-01-24,21:29:26.000,24,11126425,-795,0,1769290165,15071.746177519999,67.18730189999769,50705.82108576 2026-01-24,21:29:27.000,24,11126435,-795,0,1769290166,15071.84722217,67.1027123399981,50705.883969840004 2026-01-24,21:29:28.000,24,11126411,-795,0,1769290167,15071.975212059995,66.99697539000044,50705.716278960004 2026-01-24,21:29:29.000,24,11126387,-795,0,1769290168,15071.84722217,66.93353321999894,50705.331987360005 2026-01-24,21:29:30.000,24,11126430,-795,0,1769290169,15072.04931147,66.87714018000406,50705.53461384 2026-01-24,21:29:31.000,24,11126446,-795,0,1769290170,15072.217719219996,66.84894365999935,50705.70929184001 2026-01-24,21:29:32.000,24,11126411,-795,0,1769290171,15072.325500179992,66.82074714000191,50705.6953176 2026-01-24,21:29:33.000,24,11126484,-795,0,1769290172,15072.446753759992,66.78550148999784,50705.72326608 2026-01-24,21:29:34.000,24,11126446,-795,0,1769290173,15072.561271029997,66.77845235999848,50705.72326608 2026-01-24,21:29:35.000,24,11126476,-795,0,1769290174,15072.615161510003,66.72910845000297,50705.667369120005 2026-01-24,21:29:36.000,24,11126483,-795,0,1769290175,15072.689260919993,66.73615758000233,50705.66038200001 2026-01-24,21:29:37.000,24,11126502,-795,0,1769290176,15072.695997229988,66.74320671000169,50705.65339488 2026-01-24,21:29:38.000,24,11126414,-795,0,1769290177,15072.722942469998,66.71501019000425,50705.52063960001 2026-01-24,21:29:39.000,24,11126406,-795,0,1769290178,15072.473699000002,66.75025584000105,50705.05948968001 2026-01-24,21:29:40.000,24,11126455,-795,0,1769290179,15072.635370439988,66.79255062000448,50705.58352368 2026-01-24,21:29:41.000,24,11126489,-795,0,1769290180,15072.642106749998,66.79255062000448,50705.569549440006 2026-01-24,21:29:42.000,24,11126442,-795,0,1769290181,15072.608425199993,66.79959975000384,50705.548588080004 2026-01-24,21:29:43.000,24,11126505,-795,0,1769290182,15072.534325790002,66.76435409999976,50705.52762672 2026-01-24,21:29:44.000,24,11126497,-795,0,1769290183,15072.493907930002,66.73615758000233,50705.58352368 2026-01-24,21:29:45.000,24,11126488,-795,0,1769290184,15072.466962689992,66.66566628000146,50705.58352368 2026-01-24,21:29:46.000,24,11126419,-795,0,1769290185,15072.419808519997,66.59517498000059,50705.667369120005 2026-01-24,21:29:47.000,24,11126477,-795,0,1769290186,15072.379390659997,66.61632236999867,50705.61147216001 2026-01-24,21:29:48.000,24,11126485,-795,0,1769290187,15072.386126969992,66.51763455000037,50705.61147216001 2026-01-24,21:29:49.000,24,11126436,-795,0,1769290188,15072.177301359996,66.45419237999886,50705.234167680006 2026-01-24,21:29:50.000,24,11126417,-795,0,1769290189,15072.291818630001,66.44009412000014,50705.499678240005 2026-01-24,21:29:51.000,24,11126478,-795,0,1769290190,15072.399599589997,66.43304499000078,50705.68833048001 2026-01-24,21:29:52.000,24,11126435,-795,0,1769290191,15072.406335899992,66.43304499000078,50705.716278960004 2026-01-24,21:29:53.000,24,11126477,-795,0,1769290192,15072.487171619992,66.4471432499995,50705.65339488 2026-01-24,21:29:54.000,24,11126455,-795,0,1769290193,15072.500644239997,66.4471432499995,50705.6254464 2026-01-24,21:29:55.000,24,11126449,-795,0,1769290194,15072.487171619992,66.52468367999973,50705.61147216001 2026-01-24,21:29:56.000,24,11126433,-795,0,1769290195,15072.547798409993,66.58812585000123,50705.53461384 2026-01-24,21:29:57.000,24,11126448,-795,0,1769290196,15072.574743650002,66.68681366999954,50705.50666536 2026-01-24,21:29:58.000,24,11126407,-795,0,1769290197,15072.615161510003,66.70091192999826,50705.548588080004 2026-01-24,21:29:59.000,24,11126369,-795,0,1769290198,15072.372654350002,66.82074714000191,50705.066476800006 2026-01-24,21:30:00.000,24,11126407,-755,0,1769290199,15072.568007339993,66.97582800000237,50705.6254464 2026-01-24,21:30:01.000,24,11126444,-635,0,1769290200,15072.520853169997,67.07451582000067,50705.61147216001 2026-01-24,21:30:02.000,24,11126479,-795,0,1769290201,15072.440017449997,67.20140016000369,50705.6953176 2026-01-24,21:30:03.000,24,11126435,-795,0,1769290202,15072.365918039992,67.27189146000455,50705.6254464 2026-01-24,21:30:04.000,24,11126440,-795,0,1769290203,15072.244664459991,67.39172667000093,50705.70230472 2026-01-24,21:30:05.000,24,11126483,-795,0,1769290204,15072.12341087999,67.52566014000331,50705.70230472 2026-01-24,21:30:06.000,24,11126442,-795,0,1769290205,15072.02910254,67.56795491999947,50705.70929184001 2026-01-24,21:30:07.000,24,11126419,-795,0,1769290206,15071.874167409995,67.63139709000097,50705.6953176 2026-01-24,21:30:08.000,24,11126496,-795,0,1769290207,15071.84722217,67.66664273999777,50705.72326608 2026-01-24,21:30:09.000,24,11126402,-795,0,1769290208,15071.537351909989,67.69483926000248,50705.31801312 2026-01-24,21:30:10.000,24,11126439,-795,0,1769290209,15071.476725119988,67.71598665000056,50705.47871688 2026-01-24,21:30:11.000,24,11126446,-795,0,1769290210,15071.530615599993,67.75828143000399,50705.8699956 2026-01-24,21:30:12.000,24,11126468,-795,0,1769290211,15071.517142979988,67.744183169998,50705.86300848 2026-01-24,21:30:13.000,24,11126458,-795,0,1769290212,15071.443043569998,67.76533056000335,50705.96082816 2026-01-24,21:30:14.000,24,11126482,-795,0,1769290213,15071.382416779998,67.79352708000079,50705.953841040005 2026-01-24,21:30:15.000,24,11126465,-795,0,1769290214,15071.315053680002,67.80057621000014,50705.92589256001 2026-01-24,21:30:16.000,24,11126458,-795,0,1769290215,15071.288108439992,67.79352708000079,50705.97480240001 2026-01-24,21:30:17.000,24,11126497,-795,0,1769290216,15071.220745339997,67.78647795000143,50705.953841040005 2026-01-24,21:30:18.000,24,11126438,-715,0,1769290217,15071.267899509992,67.77942882000207,50705.91890544 2026-01-24,21:30:19.000,24,11126421,-795,0,1769290218,15070.97150187,67.77942882000207,50705.35294872001 2026-01-24,21:30:20.000,24,11126461,-795,0,1769290219,15071.099491759996,67.80057621000014,50705.68134336 2026-01-24,21:30:21.000,24,11126462,-795,0,1769290220,15071.180327479997,67.82172359999822,50705.91890544 2026-01-24,21:30:22.000,24,11126456,-795,0,1769290221,15071.106228069992,67.82877273000486,50705.89794408001 2026-01-24,21:30:23.000,24,11126443,-795,0,1769290222,15071.079282829996,67.90631315999781,50705.92589256001 2026-01-24,21:30:24.000,24,11126463,-795,0,1769290223,15071.052337590001,67.99795185000403,50705.89095696 2026-01-24,21:30:25.000,24,11126472,-795,0,1769290224,15071.005183419991,68.03319750000082,50705.81409864 2026-01-24,21:30:26.000,24,11126486,-795,0,1769290225,15070.944556629991,68.13893444999849,50705.97480240001 2026-01-24,21:30:27.000,24,11126415,-795,0,1769290226,15070.85024829,68.18827836000128,50705.96781528 2026-01-24,21:30:28.000,24,11126459,-795,0,1769290227,15070.82330304999,68.24467140000343,50705.99576376001 2026-01-24,21:30:29.000,24,11126327,-795,0,1769290228,15070.49996016999,68.27991705000022,50705.548588080004 2026-01-24,21:30:30.000,24,11126452,-795,0,1769290229,15070.49996016999,68.37860486999853,50705.74422744 2026-01-24,21:30:31.000,24,11126447,-795,0,1769290230,15070.60774113,68.40680139000324,50705.97480240001 2026-01-24,21:30:32.000,24,11126482,-795,0,1769290231,15070.49996016999,68.46319442999811,50706.04467360001 2026-01-24,21:30:33.000,24,11126483,-795,0,1769290232,15070.439333379989,68.50548921000154,50706.072622080006 2026-01-24,21:30:34.000,24,11126448,-795,0,1769290233,15070.365233969998,68.52663659999962,50706.100570560004 2026-01-24,21:30:35.000,24,11126477,-795,0,1769290234,15070.264189319998,68.52663659999962,50706.051660720004 2026-01-24,21:30:36.000,24,11126474,-795,0,1769290235,15070.277661939988,68.56188225000369,50706.13550616 2026-01-24,21:30:37.000,24,11126450,-795,0,1769290236,15070.217035149988,68.54073485999834,50706.12851904 2026-01-24,21:30:38.000,24,11126460,-795,0,1769290237,15070.237244079988,68.53368572999898,50706.10755768 2026-01-24,21:30:39.000,24,11126407,-795,0,1769290238,15070.001473229997,68.47024356000475,50705.53461384 2026-01-24,21:30:40.000,24,11126505,-795,0,1769290239,15070.183353599998,68.48434182000346,50706.100570560004 2026-01-24,21:30:41.000,24,11126403,-795,0,1769290240,15070.257453009988,68.4138505200026,50706.1494804 2026-01-24,21:30:42.000,24,11126477,-795,0,1769290241,15070.311343489993,68.35745748000045,50706.20537736 2026-01-24,21:30:43.000,24,11126456,-795,0,1769290242,15070.398915519989,68.33631009000237,50706.10755768 2026-01-24,21:30:44.000,24,11126460,-795,0,1769290243,15070.452805999994,68.27286792000086,50706.072622080006 2026-01-24,21:30:45.000,24,11126486,-795,0,1769290244,15070.533641719994,68.23057314000471,50706.051660720004 2026-01-24,21:30:46.000,24,11126472,-795,0,1769290245,15070.574059579994,68.23057314000471,50705.98877664 2026-01-24,21:30:47.000,24,11126470,-795,0,1769290246,15070.62795006,68.19532749000064,50705.98877664 2026-01-24,21:30:48.000,24,11126442,-795,0,1769290247,15070.675104229995,68.20237662,50705.953841040005 2026-01-24,21:30:49.000,24,11126478,-795,0,1769290248,15070.446069689999,68.13893444999849,50705.401858560006 2026-01-24,21:30:50.000,24,11126512,-795,0,1769290249,15070.64815899,68.23057314000471,50705.953841040005 2026-01-24,21:30:51.000,24,11126457,-795,0,1769290250,15070.634686369995,68.28696617999958,50705.89794408001 2026-01-24,21:30:52.000,24,11126431,-795,0,1769290251,15070.5875322,68.37860486999853,50705.9398668 2026-01-24,21:30:53.000,24,11126457,-795,0,1769290252,15070.486487549999,68.42794878000132,50705.932879680004 2026-01-24,21:30:54.000,24,11126448,-795,0,1769290253,15070.439333379989,68.48434182000346,50705.98178952 2026-01-24,21:30:55.000,24,11126449,-795,0,1769290254,15070.345025039998,68.59007877000113,50705.97480240001 2026-01-24,21:30:56.000,24,11126424,-795,0,1769290255,15070.243980389998,68.6112261599992,50705.99576376001 2026-01-24,21:30:57.000,24,11126488,-795,0,1769290256,15070.115990500002,68.660570070002,50705.99576376001 2026-01-24,21:30:58.000,24,11126484,-795,0,1769290257,15070.001473229997,68.73106137000286,50705.96781528 2026-01-24,21:30:59.000,24,11126422,-795,0,1769290258,15069.60403093999,68.63942268000392,50705.37391008001 2026-01-24,21:31:00.000,24,11126445,-795,0,1769290259,15069.718548209996,68.68876658999943,50706.06563496001 2026-01-24,21:31:01.000,24,11126434,-795,0,1769290260,15069.617503559995,68.66761920000135,50706.03768648 2026-01-24,21:31:02.000,24,11126433,-795,0,1769290261,15069.52319521999,68.63942268000392,50705.97480240001 2026-01-24,21:31:03.000,24,11126426,-795,0,1769290262,15069.415414259995,68.59712790000049,50706.02371224001 2026-01-24,21:31:04.000,24,11126483,-795,0,1769290263,15069.327842229999,68.53368572999898,50706.06563496001 2026-01-24,21:31:05.000,24,11126498,-795,0,1769290264,15069.273951749994,68.49139095000282,50706.03069936 2026-01-24,21:31:06.000,24,11126458,-795,0,1769290265,15069.186379719999,68.46319442999811,50706.09358344001 2026-01-24,21:31:07.000,24,11126469,-795,0,1769290266,15069.125752929998,68.43499791000067,50706.072622080006 2026-01-24,21:31:08.000,24,11126499,-795,0,1769290267,15069.092071379993,68.42089965000196,50706.08659632 2026-01-24,21:31:09.000,24,11126420,-795,0,1769290268,15068.815882670002,68.34335922000173,50705.51365248 2026-01-24,21:31:10.000,24,11126479,-795,0,1769290269,15068.977554110003,68.36450660999981,50706.009738 2026-01-24,21:31:11.000,24,11126469,-795,0,1769290270,15068.984290419998,68.35040835000109,50706.051660720004 2026-01-24,21:31:12.000,24,11126476,-795,0,1769290271,15068.943872559998,68.35745748000045,50706.06563496001 2026-01-24,21:31:13.000,24,11126522,-795,0,1769290272,15068.923663629997,68.34335922000173,50706.0796092 2026-01-24,21:31:14.000,24,11126489,-795,0,1769290273,15068.943872559998,68.37860486999853,50706.121531920006 2026-01-24,21:31:15.000,24,11126511,-795,0,1769290274,15068.943872559998,68.39270313000452,50706.02371224001 2026-01-24,21:31:16.000,24,11126514,-795,0,1769290275,15068.997763039988,68.33631009000237,50706.01672512 2026-01-24,21:31:17.000,24,11126517,-795,0,1769290276,15069.024708279998,68.35040835000109,50705.96781528 2026-01-24,21:31:18.000,24,11126511,-795,0,1769290277,15069.051653519993,68.28696617999958,50706.002750880005 2026-01-24,21:31:19.000,24,11126420,-795,0,1769290278,15068.883245769997,68.18122923000192,50705.450768400005 2026-01-24,21:31:20.000,24,11126511,-795,0,1769290279,15069.112280309993,68.14598357999785,50705.97480240001 2026-01-24,21:31:21.000,24,11126481,-795,0,1769290280,15069.092071379993,68.08254141000361,50706.02371224001 2026-01-24,21:31:22.000,24,11126512,-795,0,1769290281,15069.152698169994,68.04729575999954,50705.97480240001 2026-01-24,21:31:23.000,24,11126517,-795,0,1769290282,15069.172907099994,68.0190992400021,50705.953841040005 2026-01-24,21:31:24.000,24,11126486,-795,0,1769290283,15069.179643409989,67.92746055000316,50705.91890544 2026-01-24,21:31:25.000,24,11126503,-795,0,1769290284,15069.199852339989,67.86401838000165,50705.94685392001 2026-01-24,21:31:26.000,24,11126527,-635,0,1769290285,15069.206588649999,67.82877273000486,50705.96082816 2026-01-24,21:31:27.000,24,11126514,-795,0,1769290286,15069.226797579999,67.75828143000399,50705.84204712 2026-01-24,21:31:28.000,24,11126458,-795,0,1769290287,15069.253742819994,67.72303577999992,50705.8699956 2026-01-24,21:31:29.000,24,11126499,-795,0,1769290288,15069.071862449993,67.65254447999905,50705.42281992001 2026-01-24,21:31:30.000,24,11126483,-795,0,1769290289,15069.307633299999,67.63844622000033,50705.86300848 2026-01-24,21:31:31.000,24,11126487,-795,0,1769290290,15069.36152377999,67.65254447999905,50705.87698272001 2026-01-24,21:31:32.000,24,11126444,-795,0,1769290291,15069.38173270999,67.71598665000056,50705.80711152001 2026-01-24,21:31:33.000,24,11126501,-795,0,1769290292,15069.46256842999,67.75828143000399,50705.87698272001 2026-01-24,21:31:34.000,24,11126504,-795,0,1769290293,15069.52993153,67.84287099000358,50705.84204712 2026-01-24,21:31:35.000,24,11126457,-795,0,1769290294,15069.62423986999,67.89221489999909,50705.79313728 2026-01-24,21:31:36.000,24,11126416,-755,0,1769290295,15069.7118119,67.94155881000188,50705.89095696 2026-01-24,21:31:37.000,24,11126473,-795,0,1769290296,15069.7118119,68.00500098000339,50705.82108576 2026-01-24,21:31:38.000,24,11126456,-795,0,1769290297,15069.77243869,68.10368880000169,50705.8699956 2026-01-24,21:31:39.000,24,11126407,-795,0,1769290298,15069.63097618,68.14598357999785,50705.32500024001 2026-01-24,21:31:40.000,24,11126480,-795,0,1769290299,15069.873483340001,68.21647487999871,50705.82807288001 2026-01-24,21:31:41.000,24,11126489,-795,0,1769290300,15069.907164889992,68.25876966000214,50705.8001244 2026-01-24,21:31:42.000,24,11126483,-795,0,1769290301,15069.873483340001,68.2658187900015,50705.79313728 2026-01-24,21:31:43.000,24,11126464,-795,0,1769290302,15069.806120239991,68.27991705000022,50705.79313728 2026-01-24,21:31:44.000,24,11126493,-795,0,1769290303,15069.77243869,68.25172053000279,50705.70230472 2026-01-24,21:31:45.000,24,11126494,-795,0,1769290304,15069.758966069996,68.18122923000192,50705.75820168001 2026-01-24,21:31:46.000,24,11126496,-795,0,1769290305,15069.657921419996,68.08959054000297,50705.89794408001 2026-01-24,21:31:47.000,24,11126473,-795,0,1769290306,15069.60403093999,67.96270619999996,50705.883969840004 2026-01-24,21:31:48.000,24,11126469,-795,0,1769290307,15069.56361307999,67.8076253399995,50705.91890544 2026-01-24,21:31:49.000,24,11126441,-795,0,1769290308,15069.34131484999,67.64549534999969,50705.331987360005 2026-01-24,21:31:50.000,24,11126476,-795,0,1769290309,15069.476041049995,67.58910231000482,50705.786150160005 2026-01-24,21:31:51.000,24,11126500,-795,0,1769290310,15069.496249979995,67.41287405999901,50705.89095696 2026-01-24,21:31:52.000,24,11126504,-795,0,1769290311,15069.46930474,67.27189146000455,50705.932879680004 2026-01-24,21:31:53.000,24,11126453,-795,0,1769290312,15069.5097226,67.13795799000218,50705.89794408001 2026-01-24,21:31:54.000,24,11126481,-795,0,1769290313,15069.54340414999,67.06746669000131,50705.92589256001 2026-01-24,21:31:55.000,24,11126489,-795,0,1769290314,15069.68486665999,67.0040245199998,50705.92589256001 2026-01-24,21:31:56.000,24,11126455,-795,0,1769290315,15069.779174999996,66.95468061000429,50705.87698272001 2026-01-24,21:31:57.000,24,11126506,-795,0,1769290316,15069.913901200001,66.92648408999958,50705.91191832 2026-01-24,21:31:58.000,24,11126393,-795,0,1769290317,15070.109254189992,66.89828757000214,50705.89794408001 2026-01-24,21:31:59.000,24,11126426,-795,0,1769290318,15069.961055369997,66.8700910500047,50705.1014124 2026-01-24,21:32:00.000,24,11126485,-795,0,1769290319,15070.304607179998,66.93353321999894,50705.618459280005 2026-01-24,21:32:01.000,24,11126466,-795,0,1769290320,15070.493223859994,66.94763147999765,50705.82807288001 2026-01-24,21:32:02.000,24,11126482,-795,0,1769290321,15070.62795006,66.99697539000044,50705.786150160005 2026-01-24,21:32:03.000,24,11126492,-795,0,1769290322,15070.72225839999,66.98992626000108,50705.786150160005 2026-01-24,21:32:04.000,24,11126496,-795,0,1769290323,15070.82330304999,67.03927017000387,50705.68134336 2026-01-24,21:32:05.000,24,11126489,-795,0,1769290324,15070.87045722,67.08861407999939,50705.667369120005 2026-01-24,21:32:06.000,24,11126547,-795,0,1769290325,15070.897402459996,67.10976147000474,50705.618459280005 2026-01-24,21:32:07.000,24,11126474,-795,0,1769290326,15070.877193529996,67.14500712000154,50705.68833048001 2026-01-24,21:32:08.000,24,11126465,-795,0,1769290327,15070.88392983999,67.14500712000154,50705.63942064001 2026-01-24,21:32:09.000,24,11126481,-795,0,1769290328,15070.594268509994,67.10976147000474,50704.95468288 2026-01-24,21:32:10.000,24,11126485,-795,0,1769290329,15070.654895299995,67.14500712000154,50705.3459616 2026-01-24,21:32:11.000,24,11126391,-795,0,1769290330,15070.776148879995,67.17320363999897,50705.63243352 2026-01-24,21:32:12.000,24,11126475,-795,0,1769290331,15070.70878578,67.1520562500009,50705.6953176 2026-01-24,21:32:13.000,24,11126506,-795,0,1769290332,15070.64815899,67.17320363999897,50705.70929184001 2026-01-24,21:32:14.000,24,11126447,-795,0,1769290333,15070.58079588999,67.13795799000218,50705.67435624 2026-01-24,21:32:15.000,24,11126489,-795,0,1769290334,15070.553850649994,67.12385973000346,50705.70230472 2026-01-24,21:32:16.000,24,11126465,-795,0,1769290335,15070.56058695999,67.14500712000154,50705.786150160005 2026-01-24,21:32:17.000,24,11126507,-795,0,1769290336,15070.533641719994,67.14500712000154,50705.77217592 2026-01-24,21:32:18.000,24,11126483,-795,0,1769290337,15070.54711434,67.13795799000218,50705.82807288001 2026-01-24,21:32:19.000,24,11126431,-795,0,1769290338,15070.284398249998,67.10976147000474,50705.12936088 2026-01-24,21:32:20.000,24,11126402,-795,0,1769290339,15070.311343489993,67.10976147000474,50705.07346392 2026-01-24,21:32:21.000,24,11126481,-795,0,1769290340,15070.5875322,67.14500712000154,50705.75121456 2026-01-24,21:32:22.000,24,11126489,-795,0,1769290341,15070.64142267999,67.10976147000474,50705.70929184001 2026-01-24,21:32:23.000,24,11126473,-795,0,1769290342,15070.66163160999,67.06041756000195,50705.72326608 2026-01-24,21:32:24.000,24,11126474,-795,0,1769290343,15070.654895299995,67.03222104000452,50705.737240320006 2026-01-24,21:32:25.000,24,11126435,-795,0,1769290344,15070.70878578,66.99697539000044,50705.75820168001 2026-01-24,21:32:26.000,24,11126381,-795,0,1769290345,15070.776148879995,66.91943496000022,50705.77916304001 2026-01-24,21:32:27.000,24,11126456,-795,0,1769290346,15070.776148879995,66.86304191999807,50705.79313728 2026-01-24,21:32:28.000,24,11126476,-635,0,1769290347,15070.80309411999,66.77845235999848,50705.82807288001 2026-01-24,21:32:29.000,24,11126405,-795,0,1769290348,15070.54037802999,66.60927323999931,50705.01756696001 2026-01-24,21:32:30.000,24,11126475,-795,0,1769290349,15070.513432789994,66.59517498000059,50705.045515440004 2026-01-24,21:32:31.000,24,11126455,-795,0,1769290350,15070.80983043,66.5458310699978,50705.79313728 2026-01-24,21:32:32.000,24,11126469,-795,0,1769290351,15070.836775669995,66.48238890000357,50705.8699956 2026-01-24,21:32:33.000,24,11126470,-795,0,1769290352,15070.76267625999,66.44009412000014,50705.75820168001 2026-01-24,21:32:34.000,24,11126479,-795,0,1769290353,15070.76941257,66.45419237999886,50705.8001244 2026-01-24,21:32:35.000,24,11126505,-795,0,1769290354,15070.83003936,66.38370107999799,50705.72326608 2026-01-24,21:32:36.000,24,11126450,-795,0,1769290355,15070.83003936,66.39075021000463,50705.765188800004 2026-01-24,21:32:37.000,24,11126429,-795,0,1769290356,15070.897402459996,66.4118976000027,50705.786150160005 2026-01-24,21:32:38.000,24,11126431,-635,0,1769290357,15070.92434769999,66.40484847000334,50705.73025320001 2026-01-24,21:32:39.000,24,11126466,-795,0,1769290358,15070.76941257,66.38370107999799,50705.09442528 2026-01-24,21:32:40.000,24,11126511,-795,0,1769290359,15071.025392349991,66.47533977000421,50705.63243352 2026-01-24,21:32:41.000,24,11126500,-795,0,1769290360,15071.160118549997,66.51763455000037,50705.82108576 2026-01-24,21:32:42.000,24,11126435,-795,0,1769290361,15071.247690579992,66.52468367999973,50705.84903424 2026-01-24,21:32:43.000,24,11126450,-795,0,1769290362,15071.274635820002,66.53878193999844,50705.85602136001 2026-01-24,21:32:44.000,24,11126462,-795,0,1769290363,15071.315053680002,66.50353629000165,50705.80711152001 2026-01-24,21:32:45.000,24,11126477,-795,0,1769290364,15071.335262610002,66.46829064000485,50705.82108576 2026-01-24,21:32:46.000,24,11126494,-795,0,1769290365,15071.308317369992,66.44009412000014,50705.82108576 2026-01-24,21:32:47.000,24,11126482,-795,0,1769290366,15071.294844750002,66.35550456000055,50705.786150160005 2026-01-24,21:32:48.000,24,11126467,-795,0,1769290367,15071.274635820002,66.32730804000312,50705.8001244 2026-01-24,21:32:49.000,24,11126435,-795,0,1769290368,15071.032128660001,66.17927631000202,50705.234167680006 2026-01-24,21:32:50.000,24,11126465,-795,0,1769290369,15071.247690579992,66.15812892000395,50705.765188800004 2026-01-24,21:32:51.000,24,11126476,-795,0,1769290370,15071.214009030002,66.03829371000029,50705.77217592 2026-01-24,21:32:52.000,24,11126490,-795,0,1769290371,15071.173591170002,66.0030480600035,50705.77217592 2026-01-24,21:32:53.000,24,11126444,-795,0,1769290372,15071.200536409997,65.8902619799992,50705.81409864 2026-01-24,21:32:54.000,24,11126451,-795,0,1769290373,15071.126436999992,65.81272154999897,50705.86300848 2026-01-24,21:32:55.000,24,11126477,-795,0,1769290374,15070.958029249996,65.78452503000153,50705.77916304001 2026-01-24,21:32:56.000,24,11126455,-795,0,1769290375,15070.964765559991,65.7422302499981,50705.883969840004 2026-01-24,21:32:57.000,24,11126487,-795,0,1769290376,15070.93108401,65.67173895000451,50705.84204712 2026-01-24,21:32:58.000,24,11126427,-795,0,1769290377,15070.877193529996,65.67173895000451,50705.84903424 2026-01-24,21:32:59.000,24,11126440,-795,0,1769290378,15070.60774113,65.6435424299998,50705.22718056001 2026-01-24,21:33:00.000,24,11126480,-755,0,1769290379,15070.58079588999,65.65059155999916,50705.22718056001 2026-01-24,21:33:01.000,24,11126443,-795,0,1769290380,15070.82330304999,65.67878808000387,50705.84204712 2026-01-24,21:33:02.000,24,11126461,-795,0,1769290381,15070.78288518999,65.72108286000002,50705.835060000005 2026-01-24,21:33:03.000,24,11126440,-795,0,1769290382,15070.76267625999,65.77042677000281,50705.835060000005 2026-01-24,21:33:04.000,24,11126465,-795,0,1769290383,15070.76941257,65.80567241999961,50705.86300848 2026-01-24,21:33:05.000,24,11126489,-795,0,1769290384,15070.78288518999,65.78452503000153,50705.94685392001 2026-01-24,21:33:06.000,24,11126476,-795,0,1769290385,15070.755939949995,65.82681980999769,50705.85602136001 2026-01-24,21:33:07.000,24,11126443,-795,0,1769290386,15070.755939949995,65.81977067999833,50705.765188800004 2026-01-24,21:33:08.000,24,11126477,-795,0,1769290387,15070.74246732999,65.83386894000432,50705.86300848 2026-01-24,21:33:09.000,24,11126376,-795,0,1769290388,15070.654895299995,65.77042677000281,50705.67435624 2026-01-24,21:33:10.000,24,11126429,-795,0,1769290389,15070.60774113,65.7069846000013,50705.667369120005 2026-01-24,21:33:11.000,24,11126473,-795,0,1769290390,15070.64142267999,65.62239504000172,50705.667369120005 2026-01-24,21:33:12.000,24,11126443,-795,0,1769290391,15070.68184053999,65.57305112999893,50705.80711152001 2026-01-24,21:33:13.000,24,11126495,-795,0,1769290392,15070.72899471,65.46026505000191,50705.904931200006 2026-01-24,21:33:14.000,24,11126492,-795,0,1769290393,15070.74246732999,65.33338070999889,50705.91890544 2026-01-24,21:33:15.000,24,11126460,-795,0,1769290394,15070.76941257,65.22059463000187,50705.86300848 2026-01-24,21:33:16.000,24,11126476,-795,0,1769290395,15070.76267625999,65.10075941999821,50705.883969840004 2026-01-24,21:33:17.000,24,11126457,-795,0,1769290396,15070.76941257,65.00912072999927,50705.89095696 2026-01-24,21:33:18.000,24,11126473,-795,0,1769290397,15070.83003936,64.88928552000289,50705.953841040005 2026-01-24,21:33:19.000,24,11126478,-795,0,1769290398,15070.76941257,64.79764683000394,50705.68134336 2026-01-24,21:33:20.000,24,11126466,-795,0,1769290399,15070.76267625999,64.62141857999814,50705.67435624 2026-01-24,21:33:21.000,24,11126452,-795,0,1769290400,15070.836775669995,64.54387814999791,50705.68134336 2026-01-24,21:33:22.000,24,11126419,-795,0,1769290401,15070.86372090999,64.4451903299996,50705.68134336 2026-01-24,21:33:23.000,24,11126463,-795,0,1769290402,15070.958029249996,64.32535512000322,50705.835060000005 2026-01-24,21:33:24.000,24,11126424,-795,0,1769290403,15070.97150187,64.23371643000428,50705.87698272001 2026-01-24,21:33:25.000,24,11126406,-795,0,1769290404,15070.97150187,64.17732339000213,50705.96082816 2026-01-24,21:33:26.000,24,11126467,-795,0,1769290405,15071.011919730001,64.05043904999911,50706.03069936 2026-01-24,21:33:27.000,24,11126462,-795,0,1769290406,15071.072546520001,63.98699688000488,50705.85602136001 2026-01-24,21:33:28.000,24,11126458,-795,0,1769290407,15071.153382240002,63.909456450004654,50705.8699956 2026-01-24,21:33:29.000,24,11126399,-795,0,1769290408,15071.099491759996,63.87421080000058,50705.597497920004 2026-01-24,21:33:30.000,24,11126437,-795,0,1769290409,15071.112964380001,63.83191602000443,50705.66038200001 2026-01-24,21:33:31.000,24,11126433,-795,0,1769290410,15071.240954269997,63.817817759998434,50705.66038200001 2026-01-24,21:33:32.000,24,11126460,-795,0,1769290411,15071.288108439992,63.74027732999821,50705.70929184001 2026-01-24,21:33:33.000,24,11126481,-795,0,1769290412,15071.422834639998,63.70503168000141,50705.786150160005 2026-01-24,21:33:34.000,24,11126482,-795,0,1769290413,15071.456516189988,63.64863863999926,50705.80711152001 2026-01-24,21:33:35.000,24,11126465,-795,0,1769290414,15071.490197739993,63.56404907999968,50705.68134336 2026-01-24,21:33:36.000,24,11126450,-795,0,1769290415,15071.537351909989,63.52880343000288,50705.70929184001 2026-01-24,21:33:37.000,24,11126447,-795,0,1769290416,15071.645132869999,63.47241039000073,50705.70929184001 2026-01-24,21:33:38.000,24,11126498,-795,0,1769290417,15071.658605489989,63.408968219999224,50705.737240320006 2026-01-24,21:33:39.000,24,11126464,-795,0,1769290418,15071.557560839989,63.28913301000284,50705.54160096001 2026-01-24,21:33:40.000,24,11126418,-795,0,1769290419,15071.571033459993,63.15519954000047,50705.548588080004 2026-01-24,21:33:41.000,24,11126450,-795,0,1769290420,15071.571033459993,63.06356085000152,50705.5555752 2026-01-24,21:33:42.000,24,11126463,-795,0,1769290421,15071.611451319994,62.9507747700045,50705.79313728 2026-01-24,21:33:43.000,24,11126454,-795,0,1769290422,15071.530615599993,62.79569391000405,50705.80711152001 2026-01-24,21:33:44.000,24,11126468,-795,0,1769290423,15071.496934049988,62.68995695999911,50705.91191832 2026-01-24,21:33:45.000,24,11126452,-795,0,1769290424,15071.449779879993,62.541925229998014,50705.91890544 2026-01-24,21:33:46.000,24,11126451,-755,0,1769290425,15071.422834639998,62.400942630003556,50705.953841040005 2026-01-24,21:33:47.000,24,11126437,-795,0,1769290426,15071.348735229993,62.29520567999862,50705.8001244 2026-01-24,21:33:48.000,24,11126462,-795,0,1769290427,15071.382416779998,62.175370470002235,50705.91191832 2026-01-24,21:33:49.000,24,11126375,-795,0,1769290428,15071.288108439992,62.10487917000137,50705.74422744 2026-01-24,21:33:50.000,24,11126451,-795,0,1769290429,15071.335262610002,62.04848612999922,50705.835060000005 2026-01-24,21:33:51.000,24,11126464,-795,0,1769290430,15071.281372129997,62.01324048000242,50705.75820168001 2026-01-24,21:33:52.000,24,11126471,-795,0,1769290431,15071.436307259988,61.992093090004346,50705.92589256001 2026-01-24,21:33:53.000,24,11126449,-795,0,1769290432,15071.456516189988,61.942749180001556,50705.9398668 2026-01-24,21:33:54.000,24,11126450,-795,0,1769290433,15071.510406669993,61.942749180001556,50705.99576376001 2026-01-24,21:33:55.000,24,11126426,-795,0,1769290434,15071.591242389994,61.9357000500022,50705.94685392001 2026-01-24,21:33:56.000,24,11126466,-795,0,1769290435,15071.651869179994,61.92160179000348,50705.953841040005 2026-01-24,21:33:57.000,24,11126461,-795,0,1769290436,15071.725968589999,61.949798310000915,50705.94685392001 2026-01-24,21:33:58.000,24,11126430,-795,0,1769290437,15071.80006799999,61.9357000500022,50705.91890544 2026-01-24,21:33:59.000,24,11126425,-795,0,1769290438,15071.732704899994,61.91455266000412,50705.667369120005 2026-01-24,21:34:00.000,24,11126447,-795,0,1769290439,15071.793331689994,61.80881570999918,50705.73025320001 2026-01-24,21:34:01.000,24,11126453,-795,0,1769290440,15071.84722217,61.83701223000389,50705.81409864 2026-01-24,21:34:02.000,24,11126422,-795,0,1769290441,15071.90111264999,61.766520930003026,50705.84204712 2026-01-24,21:34:03.000,24,11126487,-795,0,1769290442,15071.914585269995,61.67488224000408,50705.77217592 2026-01-24,21:34:04.000,24,11126447,-795,0,1769290443,15071.92132157999,61.52685051000299,50705.904931200006 2026-01-24,21:34:05.000,24,11126380,-795,0,1769290444,15071.874167409995,61.41406442999869,50705.883969840004 2026-01-24,21:34:06.000,24,11126448,-795,0,1769290445,15071.8674311,61.258983569998236,50705.94685392001 2026-01-24,21:34:07.000,24,11126443,-795,0,1769290446,15071.813540619994,61.10390270999778,50706.01672512 2026-01-24,21:34:08.000,24,11126479,-795,0,1769290447,15071.73944120999,60.93472358999861,50706.04467360001 2026-01-24,21:34:09.000,24,11126471,-795,0,1769290448,15071.537351909989,60.77964272999816,50705.86300848 2026-01-24,21:34:10.000,24,11126468,-795,0,1769290449,15071.517142979988,60.64570926000306,50705.82807288001 2026-01-24,21:34:11.000,24,11126475,-795,0,1769290450,15071.416098329988,60.57521796000219,50705.82108576 2026-01-24,21:34:12.000,24,11126469,-795,0,1769290451,15071.416098329988,60.490628400002606,50705.98877664 2026-01-24,21:34:13.000,24,11126425,-795,0,1769290452,15071.456516189988,60.455382749998535,50706.1494804 2026-01-24,21:34:14.000,24,11126456,-795,0,1769290453,15071.449779879993,60.3919405800043,50706.16345464001 2026-01-24,21:34:15.000,24,11126394,-795,0,1769290454,15071.416098329988,60.40603884000302,50706.08659632 2026-01-24,21:34:16.000,24,11126460,-795,0,1769290455,15071.443043569998,60.40603884000302,50706.072622080006 2026-01-24,21:34:17.000,24,11126469,-795,0,1769290456,15071.490197739993,60.448333619999175,50706.072622080006 2026-01-24,21:34:18.000,24,11126472,-795,0,1769290457,15071.571033459993,60.46948101000453,50706.14249328001 2026-01-24,21:34:19.000,24,11126473,-795,0,1769290458,15071.463252499998,60.554070570004114,50705.835060000005 2026-01-24,21:34:20.000,24,11126442,-795,0,1769290459,15071.665341799999,60.58226709000155,50705.883969840004 2026-01-24,21:34:21.000,24,11126478,-795,0,1769290460,15071.712495969994,60.65980752000178,50705.835060000005 2026-01-24,21:34:22.000,24,11126438,-795,0,1769290461,15071.90111264999,60.70915143000457,50706.05864784 2026-01-24,21:34:23.000,24,11126449,-795,0,1769290462,15071.90784896,60.69505316999857,50705.96781528 2026-01-24,21:34:24.000,24,11126453,-795,0,1769290463,15072.035838849995,60.75144621000072,50705.99576376001 2026-01-24,21:34:25.000,24,11126469,-795,0,1769290464,15072.04931147,60.74439708000136,50705.904931200006 2026-01-24,21:34:26.000,24,11126450,-795,0,1769290465,15072.056047779995,60.730298820002645,50705.96082816 2026-01-24,21:34:27.000,24,11126447,-795,0,1769290466,15072.076256709996,60.70210229999793,50705.94685392001 2026-01-24,21:34:28.000,24,11126458,-795,0,1769290467,15072.12341087999,60.66685665000114,50705.91890544 2026-01-24,21:34:29.000,24,11126418,-795,0,1769290468,15072.04931147,60.58931622000091,50705.786150160005 2026-01-24,21:34:30.000,24,11126484,-795,0,1769290469,15072.056047779995,60.547021440004755,50705.72326608 2026-01-24,21:34:31.000,24,11126422,-795,0,1769290470,15072.06278408999,60.462431879997894,50705.80711152001 2026-01-24,21:34:32.000,24,11126471,-795,0,1769290471,15072.096465639996,60.39898971000366,50706.002750880005 2026-01-24,21:34:33.000,24,11126445,-795,0,1769290472,15072.08299301999,60.37079318999895,50705.98877664 2026-01-24,21:34:34.000,24,11126466,-795,0,1769290473,15072.096465639996,60.28620362999936,50706.04467360001 2026-01-24,21:34:35.000,24,11126514,-795,0,1769290474,15072.096465639996,60.20866319999914,50706.072622080006 2026-01-24,21:34:36.000,24,11126464,-795,0,1769290475,15072.08972933,60.13817189999827,50706.16345464001 2026-01-24,21:34:37.000,24,11126431,-795,0,1769290476,15072.10993826,60.095877120002115,50706.072622080006 2026-01-24,21:34:38.000,24,11126476,-795,0,1769290477,15072.163828739991,60.03243495000061,50706.11454480001 2026-01-24,21:34:39.000,24,11126432,-795,0,1769290478,15072.096465639996,59.99014017000445,50705.89794408001 2026-01-24,21:34:40.000,24,11126464,-795,0,1769290479,15072.15035612,59.89850147999823,50705.91890544 2026-01-24,21:34:41.000,24,11126513,-795,0,1769290480,15072.184037669991,59.905550610004866,50705.953841040005 2026-01-24,21:34:42.000,24,11126515,-795,0,1769290481,15072.217719219996,59.87735409000015,50705.91890544 2026-01-24,21:34:43.000,24,11126467,-795,0,1769290482,15072.271609700001,59.856206700002076,50705.98178952 2026-01-24,21:34:44.000,24,11126473,-795,0,1769290483,15072.345709109992,59.84210844000336,50705.97480240001 2026-01-24,21:34:45.000,24,11126480,-795,0,1769290484,15072.399599589997,59.806862789999286,50706.051660720004 2026-01-24,21:34:46.000,24,11126498,-795,0,1769290485,15072.493907930002,59.820961049998004,50705.94685392001 2026-01-24,21:34:47.000,24,11126465,-795,0,1769290486,15072.500644239997,59.79981365999993,50705.953841040005 2026-01-24,21:34:48.000,24,11126370,-795,0,1769290487,15072.541062099997,59.813911919998645,50705.96082816 2026-01-24,21:34:49.000,24,11126387,-795,0,1769290488,15072.493907930002,59.79276453000057,50705.80711152001 2026-01-24,21:34:50.000,24,11126475,-795,0,1769290489,15072.574743650002,59.79276453000057,50705.8001244 2026-01-24,21:34:51.000,24,11126474,-795,0,1769290490,15072.581479959998,59.74342061999778,50705.80711152001 2026-01-24,21:34:52.000,24,11126467,-795,0,1769290491,15072.709469849993,59.72932235999906,50706.01672512 2026-01-24,21:34:53.000,24,11126459,-795,0,1769290492,15072.736415089988,59.687027580002905,50706.051660720004 2026-01-24,21:34:54.000,24,11126469,-795,0,1769290493,15072.749887709993,59.65178192999883,50705.99576376001 2026-01-24,21:34:55.000,24,11126490,-795,0,1769290494,15072.729678779993,59.54604498000117,50706.01672512 2026-01-24,21:34:56.000,24,11126493,-795,0,1769290495,15072.642106749998,59.44030803000351,50705.96781528 2026-01-24,21:34:57.000,24,11126483,-795,0,1769290496,15072.662315679998,59.34162020999793,50706.072622080006 2026-01-24,21:34:58.000,24,11126431,-795,0,1769290497,15072.608425199993,59.228834130000905,50706.03768648 2026-01-24,21:34:59.000,24,11126481,-795,0,1769290498,15072.520853169997,59.11604805000388,50705.91890544 2026-01-24,21:35:00.000,24,11126482,-795,0,1769290499,15072.507380549992,58.98916371000087,50705.904931200006 2026-01-24,21:35:01.000,24,11126412,-795,0,1769290500,15072.460226379997,58.92572153999936,50705.835060000005 2026-01-24,21:35:02.000,24,11126466,-795,0,1769290501,15072.541062099997,58.827033720001054,50706.22633872 2026-01-24,21:35:03.000,24,11126466,-795,0,1769290502,15072.534325790002,58.777689809998265,50706.19140312001 2026-01-24,21:35:04.000,24,11126487,-795,0,1769290503,15072.568007339993,58.70719851000467,50706.30319704 2026-01-24,21:35:05.000,24,11126486,-795,0,1769290504,15072.621897819998,58.71424764000403,50706.30319704 2026-01-24,21:35:06.000,24,11126480,-795,0,1769290505,15072.709469849993,58.72129677000339,50706.24730008 2026-01-24,21:35:07.000,24,11126462,-795,0,1769290506,15072.823987119998,58.70719851000467,50706.2542872 2026-01-24,21:35:08.000,24,11126463,-795,0,1769290507,15072.931768079994,58.72834590000275,50706.3241584 2026-01-24,21:35:09.000,24,11126414,-795,0,1769290508,15072.884613909999,58.68605111999932,50706.08659632 2026-01-24,21:35:10.000,24,11126484,-795,0,1769290509,15073.05975796999,58.65785460000188,50706.19140312001 2026-01-24,21:35:11.000,24,11126478,-795,0,1769290510,15073.12038475999,58.67900198999996,50706.100570560004 2026-01-24,21:35:12.000,24,11126497,-795,0,1769290511,15073.28879251,58.6719528600006,50706.1494804 2026-01-24,21:35:13.000,24,11126451,-795,0,1769290512,15073.403309779991,58.65785460000188,50706.23332584001 2026-01-24,21:35:14.000,24,11126444,-795,0,1769290513,15073.484145499991,58.636707210003806,50706.20537736 2026-01-24,21:35:15.000,24,11126561,-795,0,1769290514,15073.538035979996,58.58031417000166,50706.11454480001 2026-01-24,21:35:16.000,24,11126406,-795,0,1769290515,15073.571717530001,58.51687200000015,50706.19140312001 2026-01-24,21:35:17.000,24,11126497,-795,0,1769290516,15073.598662769997,58.474577220003994,50706.24730008 2026-01-24,21:35:18.000,24,11126457,-795,0,1769290517,15073.578453839997,58.411135050002486,50706.26127432001 2026-01-24,21:35:19.000,24,11126484,-795,0,1769290518,15073.457200259996,58.27720158000011,50705.96082816 2026-01-24,21:35:20.000,24,11126461,-795,0,1769290519,15073.436991329996,58.192612020000524,50706.072622080006 2026-01-24,21:35:21.000,24,11126448,-795,0,1769290520,15073.376364539996,58.10097333000158,50706.15646752 2026-01-24,21:35:22.000,24,11126483,-795,0,1769290521,15073.32921037,58.002285510003276,50706.08659632 2026-01-24,21:35:23.000,24,11126470,-795,0,1769290522,15073.356155609996,57.93884334000177,50706.3940296 2026-01-24,21:35:24.000,24,11126478,-795,0,1769290523,15073.26184726999,57.81900812999811,50706.44992656001 2026-01-24,21:35:25.000,24,11126438,-715,0,1769290524,15073.20795679,57.783762480001315,50706.435952320004 2026-01-24,21:35:26.000,24,11126462,-715,0,1769290525,15073.154066309995,57.75556596000388,50706.435952320004 2026-01-24,21:35:27.000,24,11126444,-795,0,1769290526,15073.12712107,57.74851683000452,50706.4639008 2026-01-24,21:35:28.000,24,11126454,-795,0,1769290527,15073.10017582999,57.734418569998525,50706.456913680006 2026-01-24,21:35:29.000,24,11126410,-795,0,1769290528,15072.99913117999,57.734418569998525,50706.28223568001 2026-01-24,21:35:30.000,24,11126467,-795,0,1769290529,15072.98565856,57.720320309999806,50706.2542872 2026-01-24,21:35:31.000,24,11126504,-795,0,1769290530,15072.992394869994,57.720320309999806,50706.24730008 2026-01-24,21:35:32.000,24,11126495,-795,0,1769290531,15073.10691214,57.74851683000452,50706.4639008 2026-01-24,21:35:33.000,24,11126437,-795,0,1769290532,15073.14059368999,57.776713350001955,50706.52678488001 2026-01-24,21:35:34.000,24,11126460,-795,0,1769290533,15073.22816572,57.79786074000003,50706.61761744001 2026-01-24,21:35:35.000,24,11126467,-795,0,1769290534,15073.24163833999,57.80490986999939,50706.533772 2026-01-24,21:35:36.000,24,11126446,-795,0,1769290535,15073.234902029995,57.79786074000003,50706.49184928 2026-01-24,21:35:37.000,24,11126444,-795,0,1769290536,15073.22816572,57.81195899999875,50706.51281064 2026-01-24,21:35:38.000,24,11126435,-795,0,1769290537,15073.20795679,57.81195899999875,50706.42197808 2026-01-24,21:35:39.000,24,11126451,-555,0,1769290538,15073.12712107,57.783762480001315,50706.34511976 2026-01-24,21:35:40.000,24,11126477,-795,0,1769290539,15073.12038475999,57.769664220002596,50706.387042480004 2026-01-24,21:35:41.000,24,11126504,-795,0,1769290540,15073.01934010999,57.769664220002596,50706.35210688 2026-01-24,21:35:42.000,24,11126466,-795,0,1769290541,15073.032812729994,57.783762480001315,50706.49883640001 2026-01-24,21:35:43.000,24,11126468,-795,0,1769290542,15072.98565856,57.79786074000003,50706.575694720006 2026-01-24,21:35:44.000,24,11126447,-795,0,1769290543,15072.93850438999,57.8683520400009,50706.71543712001 2026-01-24,21:35:45.000,24,11126510,-795,0,1769290544,15072.857668669989,57.84720465000282,50706.68748864 2026-01-24,21:35:46.000,24,11126492,-795,0,1769290545,15072.743151399998,57.88245029999962,50706.71543712001 2026-01-24,21:35:47.000,24,11126465,-795,0,1769290546,15072.689260919993,57.91064682000433,50706.70146288 2026-01-24,21:35:48.000,24,11126448,-675,0,1769290547,15072.642106749998,57.98818725000456,50706.75735984 2026-01-24,21:35:49.000,24,11126425,-795,0,1769290548,15072.433281140002,57.97408898999856,50706.59665608001 2026-01-24,21:35:50.000,24,11126445,-795,0,1769290549,15072.386126969992,58.016383770001994,50706.603643200004 2026-01-24,21:35:51.000,24,11126486,-795,0,1769290550,15072.359181729997,58.10097333000158,50706.6385788 2026-01-24,21:35:52.000,24,11126460,-795,0,1769290551,15072.419808519997,58.17146463000245,50706.82723104 2026-01-24,21:35:53.000,24,11126432,-795,0,1769290552,15072.372654350002,58.22080853999796,50706.792295440006 2026-01-24,21:35:54.000,24,11126458,-795,0,1769290553,15072.413072210002,58.241955930003314,50706.8481924 2026-01-24,21:35:55.000,24,11126468,-795,0,1769290554,15072.365918039992,58.2137594099986,50706.83421816001 2026-01-24,21:35:56.000,24,11126487,-795,0,1769290555,15072.359181729997,58.241955930003314,50706.79928256 2026-01-24,21:35:57.000,24,11126467,-795,0,1769290556,15072.399599589997,58.227857670004596,50706.792295440006 2026-01-24,21:35:58.000,24,11126486,-795,0,1769290557,15072.359181729997,58.185562890001165,50706.81325680001 2026-01-24,21:35:59.000,24,11126500,-795,0,1769290558,15072.21098291,58.10802246000094,50706.56172048 2026-01-24,21:36:00.000,24,11126475,-795,0,1769290559,15072.231191840001,57.98113811999792,50706.61761744001 2026-01-24,21:36:01.000,24,11126458,-795,0,1769290560,15072.184037669991,57.89654855999834,50706.61761744001 2026-01-24,21:36:02.000,24,11126483,-795,0,1769290561,15072.251400770001,57.79786074000003,50706.82024392 2026-01-24,21:36:03.000,24,11126482,-795,0,1769290562,15072.197510289996,57.68507466000301,50706.89710224 2026-01-24,21:36:04.000,24,11126468,-795,0,1769290563,15072.224455529991,57.56523944999935,50706.83421816001 2026-01-24,21:36:05.000,24,11126471,-795,0,1769290564,15072.224455529991,57.45950250000169,50706.79928256 2026-01-24,21:36:06.000,24,11126514,-795,0,1769290565,15072.19077398,57.34671642000467,50706.79928256 2026-01-24,21:36:07.000,24,11126499,-795,0,1769290566,15072.197510289996,57.26917599000444,50706.8481924 2026-01-24,21:36:08.000,24,11126473,-795,0,1769290567,15072.244664459991,57.198684690003574,50706.890115120004 2026-01-24,21:36:09.000,24,11126427,-795,0,1769290568,15072.204246599991,57.092947739998635,50706.69447576001 2026-01-24,21:36:10.000,24,11126502,-795,0,1769290569,15072.298554939996,57.05065296000248,50706.76434696001 2026-01-24,21:36:11.000,24,11126520,-795,0,1769290570,15072.359181729997,57.02245643999777,50706.722424240004 2026-01-24,21:36:12.000,24,11126484,-795,0,1769290571,15072.534325790002,56.99425992000033,50706.90408936001 2026-01-24,21:36:13.000,24,11126474,-795,0,1769290572,15072.642106749998,56.98721079000097,50706.9180636 2026-01-24,21:36:14.000,24,11126485,-795,0,1769290573,15072.749887709993,56.959014270003536,50706.83421816001 2026-01-24,21:36:15.000,24,11126477,-795,0,1769290574,15072.850932359994,56.959014270003536,50706.81325680001 2026-01-24,21:36:16.000,24,11126484,-795,0,1769290575,15072.99913117999,56.909670360000746,50706.75735984 2026-01-24,21:36:17.000,24,11126500,-795,0,1769290576,15073.08670321,56.93786687999818,50706.73639848001 2026-01-24,21:36:18.000,24,11126474,-795,0,1769290577,15073.154066309995,56.916719490000105,50706.65255304 2026-01-24,21:36:19.000,24,11126494,-795,0,1769290578,15073.14733,56.90262123000139,50706.47787504001 2026-01-24,21:36:20.000,24,11126508,-795,0,1769290579,15073.22816572,56.83917905999988,50706.44992656001 2026-01-24,21:36:21.000,24,11126515,-795,0,1769290580,15073.26858358,56.8180316700018,50706.41499096 2026-01-24,21:36:22.000,24,11126511,-795,0,1769290581,15073.34268298999,56.83917905999988,50706.58268184 2026-01-24,21:36:23.000,24,11126487,-795,0,1769290582,15073.3494193,56.77573688999837,50706.56870760001 2026-01-24,21:36:24.000,24,11126421,-795,0,1769290583,15073.34268298999,56.76868775999901,50706.61761744001 2026-01-24,21:36:25.000,24,11126476,-795,0,1769290584,15073.403309779991,56.726392980002856,50706.61761744001 2026-01-24,21:36:26.000,24,11126493,-795,0,1769290585,15073.41004609,56.7193438500035,50706.66652728001 2026-01-24,21:36:27.000,24,11126482,-795,0,1769290586,15073.423518709991,56.76163862999965,50706.58268184 2026-01-24,21:36:28.000,24,11126483,-795,0,1769290587,15073.457200259996,56.789835150004365,50706.64556592001 2026-01-24,21:36:29.000,24,11126440,-795,0,1769290588,15073.376364539996,56.80393341000308,50706.38005536001 2026-01-24,21:36:30.000,24,11126510,-795,0,1769290589,15073.41004609,56.860326449997956,50706.37306824 2026-01-24,21:36:31.000,24,11126516,-795,0,1769290590,15073.470672880001,56.87442471000395,50706.408003840006 2026-01-24,21:36:32.000,24,11126482,-795,0,1769290591,15073.504354429992,56.959014270003536,50706.505823520005 2026-01-24,21:36:33.000,24,11126464,-715,0,1769290592,15073.632344320002,56.98016166000161,50706.603643200004 2026-01-24,21:36:34.000,24,11126500,-795,0,1769290593,15073.706443729992,57.00835817999905,50706.6385788 2026-01-24,21:36:35.000,24,11126520,-795,0,1769290594,15073.746861589992,57.03655470000376,50706.52678488001 2026-01-24,21:36:36.000,24,11126493,-795,0,1769290595,15073.814224690002,57.085898609999276,50706.64556592001 2026-01-24,21:36:37.000,24,11126480,-795,0,1769290596,15073.955687199988,57.099996869997995,50706.554733360004 2026-01-24,21:36:38.000,24,11126462,-795,0,1769290597,15074.009577679994,57.10704600000463,50706.61063032 2026-01-24,21:36:39.000,24,11126509,-795,0,1769290598,15073.982632439998,57.085898609999276,50706.36608112 2026-01-24,21:36:40.000,24,11126503,-795,0,1769290599,15074.063468159999,57.07180035000056,50706.3940296 2026-01-24,21:36:41.000,24,11126493,-795,0,1769290600,15074.171249119994,57.03655470000376,50706.33114552001 2026-01-24,21:36:42.000,24,11126519,-795,0,1769290601,15074.31944793999,57.0647512200012,50706.65954016 2026-01-24,21:36:43.000,24,11126448,-795,0,1769290602,15074.36660211,57.04360383000312,50706.61063032 2026-01-24,21:36:44.000,24,11126463,-795,0,1769290603,15074.50132830999,57.00130904999969,50706.6385788 2026-01-24,21:36:45.000,24,11126488,-795,0,1769290604,15074.602372959991,57.02245643999777,50706.624604560006 2026-01-24,21:36:46.000,24,11126467,-795,0,1769290605,15074.636054509996,56.99425992000033,50706.6385788 2026-01-24,21:36:47.000,24,11126480,-795,0,1769290606,15074.683208679991,56.966063400002895,50706.54774624001 2026-01-24,21:36:48.000,24,11126484,-795,0,1769290607,15074.689944990001,56.94491601000482,50706.61761744001 2026-01-24,21:36:49.000,24,11126396,-795,0,1769290608,15074.649527130001,56.909670360000746,50706.456913680006 2026-01-24,21:36:50.000,24,11126496,-795,0,1769290609,15074.689944990001,56.966063400002895,50706.408003840006 2026-01-24,21:36:51.000,24,11126522,-795,0,1769290610,15074.656263439996,56.966063400002895,50706.52678488001 2026-01-24,21:36:52.000,24,11126468,-795,0,1769290611,15074.723626539992,56.973112530002254,50706.65954016 2026-01-24,21:36:53.000,24,11126503,-795,0,1769290612,15074.737099159996,57.03655470000376,50706.73639848001 2026-01-24,21:36:54.000,24,11126536,-795,0,1769290613,15074.710153920001,57.07884947999992,50706.771334080004 2026-01-24,21:36:55.000,24,11126532,-795,0,1769290614,15074.683208679991,57.092947739998635,50706.73639848001 2026-01-24,21:36:56.000,24,11126491,-795,0,1769290615,15074.615845579996,57.191635560004215,50706.7783212 2026-01-24,21:36:57.000,24,11126475,-795,0,1769290616,15074.575427719996,57.20573382000293,50706.71543712001 2026-01-24,21:36:58.000,24,11126468,-795,0,1769290617,15074.52827355,57.30442164000124,50706.76434696001 2026-01-24,21:36:59.000,24,11126444,-795,0,1769290618,15074.44070151999,57.39606033000018,50706.6385788 2026-01-24,21:37:00.000,24,11126471,-795,0,1769290619,15074.42049258999,57.47360076000041,50706.69447576001 2026-01-24,21:37:01.000,24,11126469,-795,0,1769290620,15074.44070151999,57.57933770999807,50706.70845 2026-01-24,21:37:02.000,24,11126473,-795,0,1769290621,15074.48111937999,57.62868162000086,50706.911076480006 2026-01-24,21:37:03.000,24,11126469,-795,0,1769290622,15074.474383069995,57.727369439999165,50706.911076480006 2026-01-24,21:37:04.000,24,11126481,-795,0,1769290623,15074.494591999995,57.80490986999939,50706.94601208 2026-01-24,21:37:05.000,24,11126402,-795,0,1769290624,15074.46764676,57.8683520400009,50707.008896160005 2026-01-24,21:37:06.000,24,11126438,-795,0,1769290625,15074.413756279995,57.93179421000241,50707.05081888001 2026-01-24,21:37:07.000,24,11126507,-795,0,1769290626,15074.373338419995,57.99523638000392,50707.08575448 2026-01-24,21:37:08.000,24,11126488,-795,0,1769290627,15074.34639318,58.05162941999879,50707.127677200006 2026-01-24,21:37:09.000,24,11126409,-795,0,1769290628,15074.24534853,58.0798259400035,50706.97396056 2026-01-24,21:37:10.000,24,11126508,-795,0,1769290629,15074.151040189994,58.15736637000373,50706.9879348 2026-01-24,21:37:11.000,24,11126501,-755,0,1769290630,15074.076940779989,58.15736637000373,50706.911076480006 2026-01-24,21:37:12.000,24,11126502,-795,0,1769290631,15074.076940779989,58.24900506000267,50707.3023552 2026-01-24,21:37:13.000,24,11126492,-795,0,1769290632,15073.975896129989,58.28425070999947,50707.32331656 2026-01-24,21:37:14.000,24,11126478,-795,0,1769290633,15073.854642549988,58.31949636000354,50707.393187760004 2026-01-24,21:37:15.000,24,11126488,-795,0,1769290634,15073.740125279997,58.38293852999777,50707.32331656 2026-01-24,21:37:16.000,24,11126506,-795,0,1769290635,15073.625608009992,58.404085920003126,50707.36523928001 2026-01-24,21:37:17.000,24,11126487,-795,0,1769290636,15073.517827049996,58.467528090004635,50707.43511048001 2026-01-24,21:37:18.000,24,11126461,-795,0,1769290637,15073.403309779991,58.52392112999951,50707.43511048001 2026-01-24,21:37:19.000,24,11126513,-795,0,1769290638,15073.24837465,58.58031417000166,50707.32331656 2026-01-24,21:37:20.000,24,11126493,-795,0,1769290639,15073.113648449995,58.62260894999781,50707.28838096001 2026-01-24,21:37:21.000,24,11126438,-795,0,1769290640,15073.032812729994,58.67900198999996,50707.393187760004 2026-01-24,21:37:22.000,24,11126492,-795,0,1769290641,15073.03954903999,58.74949329000083,50707.630749840006 2026-01-24,21:37:23.000,24,11126484,-795,0,1769290642,15072.95871331999,58.7847389400049,50707.72158240001 2026-01-24,21:37:24.000,24,11126501,-795,0,1769290643,15072.898086529989,58.84818110999913,50707.72158240001 2026-01-24,21:37:25.000,24,11126486,-795,0,1769290644,15072.884613909999,58.89752502000192,50707.728569520004 2026-01-24,21:37:26.000,24,11126462,-795,0,1769290645,15072.830723429994,58.94686893000471,50707.798440720006 2026-01-24,21:37:27.000,24,11126517,-795,0,1769290646,15072.770096639993,58.98211458000151,50707.798440720006 2026-01-24,21:37:28.000,24,11126526,-795,0,1769290647,15072.763360329998,59.03850762000366,50707.756518 2026-01-24,21:37:29.000,24,11126412,-795,0,1769290648,15072.662315679998,59.10194978999789,50707.56786576 2026-01-24,21:37:30.000,24,11126495,-795,0,1769290649,15072.662315679998,59.108998920004524,50707.70062104001 2026-01-24,21:37:31.000,24,11126483,-795,0,1769290650,15072.594952580002,59.21473587000219,50707.5469044 2026-01-24,21:37:32.000,24,11126476,-795,0,1769290651,15072.702733539998,59.278178040003695,50707.777479360004 2026-01-24,21:37:33.000,24,11126503,-795,0,1769290652,15072.669051989993,59.38391499000136,50707.80542784 2026-01-24,21:37:34.000,24,11126431,-795,0,1769290653,15072.655579369988,59.4755536800003,50707.81241496 2026-01-24,21:37:35.000,24,11126488,-675,0,1769290654,15072.662315679998,59.581290629997966,50707.80542784 2026-01-24,21:37:36.000,24,11126468,-795,0,1769290655,15072.669051989993,59.7222732299997,50707.74254376001 2026-01-24,21:37:37.000,24,11126520,-795,0,1769290656,15072.635370439988,59.856206700002076,50707.80542784 2026-01-24,21:37:38.000,24,11126485,-795,0,1769290657,15072.588216269993,59.98309103999782,50707.777479360004 2026-01-24,21:37:39.000,24,11126514,-795,0,1769290658,15072.406335899992,60.102926250001474,50707.43511048001 2026-01-24,21:37:40.000,24,11126516,-795,0,1769290659,15072.379390659997,60.28620362999936,50707.560878640004 2026-01-24,21:37:41.000,24,11126503,-795,0,1769290660,15072.224455529991,60.448333619999175,50707.52594304 2026-01-24,21:37:42.000,24,11126495,-795,0,1769290661,15072.184037669991,60.60341447999963,50707.70760816 2026-01-24,21:37:43.000,24,11126454,-795,0,1769290662,15072.04257515999,60.74439708000136,50707.71459528 2026-01-24,21:37:44.000,24,11126508,-795,0,1769290663,15071.894376339995,60.83603577000031,50707.74254376001 2026-01-24,21:37:45.000,24,11126467,-795,0,1769290664,15071.692287039994,60.87833055000374,50707.76350512 2026-01-24,21:37:46.000,24,11126501,-795,0,1769290665,15071.456516189988,60.97701837000204,50707.749530880006 2026-01-24,21:37:47.000,24,11126504,-795,0,1769290666,15071.267899509992,60.99111663000076,50707.896260400004 2026-01-24,21:37:48.000,24,11126414,-795,0,1769290667,15071.025392349991,61.02636228000483,50707.917221760006 2026-01-24,21:37:49.000,24,11126418,-795,0,1769290668,15070.68857685,61.03341141000419,50707.69363392 2026-01-24,21:37:50.000,24,11126506,-795,0,1769290669,15070.493223859994,61.075706190000346,50707.85433768 2026-01-24,21:37:51.000,24,11126496,-795,0,1769290670,15070.243980389998,61.11095184000442,50707.76350512 2026-01-24,21:37:52.000,24,11126494,-795,0,1769290671,15070.115990500002,61.16029574999993,50707.99408008 2026-01-24,21:37:53.000,24,11126483,-675,0,1769290672,15069.900428579997,61.23783618000016,50708.112861120004 2026-01-24,21:37:54.000,24,11126473,-795,0,1769290673,15069.67139404,61.26603270000487,50708.07792552001 2026-01-24,21:37:55.000,24,11126490,-795,0,1769290674,15069.46930474,61.34357312999782,50708.0709384 2026-01-24,21:37:56.000,24,11126498,-795,0,1769290675,15069.30089698999,61.40701529999933,50708.09189976 2026-01-24,21:37:57.000,24,11126457,-795,0,1769290676,15069.132489239993,61.498653989998274,50708.084912640006 2026-01-24,21:37:58.000,24,11126449,-795,0,1769290677,15069.017971969988,61.66783311000472,50708.03600280001 2026-01-24,21:37:59.000,24,11126470,-795,0,1769290678,15068.889982079992,61.731275279998954,50707.91023464001 2026-01-24,21:38:00.000,24,11126520,-795,0,1769290679,15068.802410049997,61.81586483999854,50707.93818312001 2026-01-24,21:38:01.000,24,11126405,-795,0,1769290680,15068.714838020001,61.9357000500022,50707.8263892 2026-01-24,21:38:02.000,24,11126488,-795,0,1769290681,15068.660947539996,62.02733874000114,50707.8263892 2026-01-24,21:38:03.000,24,11126486,-795,0,1769290682,15068.721574329997,62.175370470002235,50707.95215736 2026-01-24,21:38:04.000,24,11126462,-795,0,1769290683,15068.694629090001,62.29520567999862,50708.015041440005 2026-01-24,21:38:05.000,24,11126509,-795,0,1769290684,15068.654211230001,62.38684437000484,50707.931196 2026-01-24,21:38:06.000,24,11126446,-795,0,1769290685,15068.634002300001,62.51372871000058,50707.95215736 2026-01-24,21:38:07.000,24,11126438,-795,0,1769290686,15068.593584440001,62.591269140000804,50707.92420888 2026-01-24,21:38:08.000,24,11126458,-795,0,1769290687,15068.55316658,62.68290782999975,50707.95215736 2026-01-24,21:38:09.000,24,11126427,-795,0,1769290688,15068.45212193,62.72520261000318,50707.73555664 2026-01-24,21:38:10.000,24,11126514,-795,0,1769290689,15068.398231449995,62.74635000000126,50707.71459528 2026-01-24,21:38:11.000,24,11126433,-795,0,1769290690,15068.32413203999,62.816841300002125,50707.65171120001 2026-01-24,21:38:12.000,24,11126459,-795,0,1769290691,15068.32413203999,62.88733260000299,50707.798440720006 2026-01-24,21:38:13.000,24,11126470,-795,0,1769290692,15068.27024156,62.89438173000235,50707.76350512 2026-01-24,21:38:14.000,24,11126466,-795,0,1769290693,15068.20961477,62.936676509998506,50707.86831192001 2026-01-24,21:38:15.000,24,11126480,-795,0,1769290694,15068.155724289994,62.936676509998506,50707.90324752 2026-01-24,21:38:16.000,24,11126469,-795,0,1769290695,15068.12877905,62.95782390000386,50707.90324752 2026-01-24,21:38:17.000,24,11126452,-795,0,1769290696,15068.088361189999,62.97192216000258,50707.945170240004 2026-01-24,21:38:18.000,24,11126486,-795,0,1769290697,15068.08162487999,62.97897129000194,50707.93818312001 2026-01-24,21:38:19.000,24,11126450,-795,0,1769290698,15067.973843919994,63.01421693999873,50707.63773696 2026-01-24,21:38:20.000,24,11126449,-795,0,1769290699,15068.06141594999,63.035364330004086,50707.6167756 2026-01-24,21:38:21.000,24,11126480,-795,0,1769290700,15068.135515359994,63.0847082399996,50707.62376272001 2026-01-24,21:38:22.000,24,11126466,-795,0,1769290701,15068.32413203999,63.11995389000367,50707.71459528 2026-01-24,21:38:23.000,24,11126434,-795,0,1769290702,15068.418440379995,63.162248669999826,50707.630749840006 2026-01-24,21:38:24.000,24,11126455,-795,0,1769290703,15068.55316658,63.2961821400022,50707.609788480004 2026-01-24,21:38:25.000,24,11126468,-795,0,1769290704,15068.687892779992,63.30323127000156,50707.53991728 2026-01-24,21:38:26.000,24,11126449,-795,0,1769290705,15068.876509460002,63.37372257000243,50707.50498168001 2026-01-24,21:38:27.000,24,11126447,-795,0,1769290706,15069.004499349998,63.46536126000137,50707.295368080006 2026-01-24,21:38:28.000,24,11126433,-795,0,1769290707,15069.240270199989,63.52175430000352,50707.40017488 2026-01-24,21:38:29.000,24,11126403,-795,0,1769290708,15069.34805116,63.585196469997754,50707.14165144 2026-01-24,21:38:30.000,24,11126444,-795,0,1769290709,15069.57034939,63.66273689999798,50707.12069008001 2026-01-24,21:38:31.000,24,11126467,-795,0,1769290710,15069.792647620001,63.74027732999821,50706.939024960004 2026-01-24,21:38:32.000,24,11126499,-795,0,1769290711,15070.102517879997,63.77552298000228,50707.0927416 2026-01-24,21:38:33.000,24,11126539,-795,0,1769290712,15070.311343489993,63.867161670001224,50707.11370296 2026-01-24,21:38:34.000,24,11126468,-795,0,1769290713,15070.54037802999,63.95175123000081,50707.127677200006 2026-01-24,21:38:35.000,24,11126504,-795,0,1769290714,15070.70878578,63.97289861999889,50707.057806000004 2026-01-24,21:38:36.000,24,11126483,-795,0,1769290715,15070.92434769999,63.97289861999889,50707.008896160005 2026-01-24,21:38:37.000,24,11126453,-795,0,1769290716,15071.005183419991,64.02224253000168,50706.890115120004 2026-01-24,21:38:38.000,24,11126423,-795,0,1769290717,15071.086019139992,64.05043904999911,50706.82024392 2026-01-24,21:38:39.000,24,11126488,-795,0,1769290718,15071.079282829996,64.05043904999911,50706.56870760001 2026-01-24,21:38:40.000,24,11126504,-795,0,1769290719,15071.146645929992,64.07863557000383,50706.58966896 2026-01-24,21:38:41.000,24,11126500,-795,0,1769290720,15071.267899509992,64.14207773999806,50706.76434696001 2026-01-24,21:38:42.000,24,11126516,-795,0,1769290721,15071.321789989997,64.1491268700047,50706.79928256 2026-01-24,21:38:43.000,24,11126469,-795,0,1769290722,15071.335262610002,64.24076556000364,50706.8481924 2026-01-24,21:38:44.000,24,11126506,-795,0,1769290723,15071.348735229993,64.26191295000172,50706.88312800001 2026-01-24,21:38:45.000,24,11126476,-795,0,1769290724,15071.348735229993,64.3112568600045,50706.86915376 2026-01-24,21:38:46.000,24,11126499,-795,0,1769290725,15071.335262610002,64.36764989999938,50706.81325680001 2026-01-24,21:38:47.000,24,11126445,-795,0,1769290726,15071.315053680002,64.3817481599981,50706.81325680001 2026-01-24,21:38:48.000,24,11126467,-795,0,1769290727,15071.315053680002,64.45223945999896,50706.90408936001 2026-01-24,21:38:49.000,24,11126429,-795,0,1769290728,15071.173591170002,64.42404294000153,50706.65954016 2026-01-24,21:38:50.000,24,11126472,-795,0,1769290729,15071.227481649992,64.54387814999791,50706.70845 2026-01-24,21:38:51.000,24,11126477,-795,0,1769290730,15071.193800100002,64.57912380000198,50706.73639848001 2026-01-24,21:38:52.000,24,11126526,-795,0,1769290731,15071.301581059997,64.60027119000006,50706.82024392 2026-01-24,21:38:53.000,24,11126473,-715,0,1769290732,15071.240954269997,64.64961510000285,50706.88312800001 2026-01-24,21:38:54.000,24,11126455,-795,0,1769290733,15071.288108439992,64.72010640000371,50706.86216664001 2026-01-24,21:38:55.000,24,11126446,-795,0,1769290734,15071.321789989997,64.76945030999923,50706.80626968 2026-01-24,21:38:56.000,24,11126473,-795,0,1769290735,15071.375680470002,64.8046959600033,50706.8481924 2026-01-24,21:38:57.000,24,11126482,-795,0,1769290736,15071.402625709998,64.83289248000074,50706.89710224 2026-01-24,21:38:58.000,24,11126486,-795,0,1769290737,15071.496934049988,64.86108899999817,50706.890115120004 2026-01-24,21:38:59.000,24,11126472,-795,0,1769290738,15071.416098329988,64.84699073999946,50706.603643200004 2026-01-24,21:39:00.000,24,11126498,-795,0,1769290739,15071.537351909989,64.81879422000202,50706.73639848001 2026-01-24,21:39:01.000,24,11126470,-795,0,1769290740,15071.577769769989,64.84699073999946,50706.75735984 2026-01-24,21:39:02.000,24,11126454,-795,0,1769290741,15071.752913829994,64.76945030999923,50706.841205280005 2026-01-24,21:39:03.000,24,11126477,-795,0,1769290742,15071.746177519999,64.76945030999923,50706.88312800001 2026-01-24,21:39:04.000,24,11126475,-795,0,1769290743,15071.75965013999,64.72715553000307,50706.87614088 2026-01-24,21:39:05.000,24,11126472,-795,0,1769290744,15071.78659538,64.69895900999836,50706.99492192 2026-01-24,21:39:06.000,24,11126484,-795,0,1769290745,15071.80006799999,64.60027119000006,50706.99492192 2026-01-24,21:39:07.000,24,11126446,-795,0,1769290746,15071.80680431,64.53682901999855,50706.939024960004 2026-01-24,21:39:08.000,24,11126469,-795,0,1769290747,15071.76638645,64.48748511000304,50706.94601208 2026-01-24,21:39:09.000,24,11126380,-795,0,1769290748,15071.665341799999,64.43814120000025,50706.83421816001 2026-01-24,21:39:10.000,24,11126469,-795,0,1769290749,15071.631660249994,64.41699381000217,50706.82723104 2026-01-24,21:39:11.000,24,11126453,-795,0,1769290750,15071.564297149998,64.40289555000345,50706.90408936001 2026-01-24,21:39:12.000,24,11126458,-795,0,1769290751,15071.692287039994,64.3112568600045,50707.057806000004 2026-01-24,21:39:13.000,24,11126510,-795,0,1769290752,15071.604715009998,64.33945338000194,50707.20453552 2026-01-24,21:39:14.000,24,11126460,-795,0,1769290753,15071.604715009998,64.39584642000409,50707.176587040005 2026-01-24,21:39:15.000,24,11126457,-795,0,1769290754,15071.544088219998,64.37469902999874,50707.20453552 2026-01-24,21:39:16.000,24,11126455,-795,0,1769290755,15071.544088219998,64.45928858999832,50707.20453552 2026-01-24,21:39:17.000,24,11126502,-755,0,1769290756,15071.550824529993,64.4945342400024,50707.33030368 2026-01-24,21:39:18.000,24,11126483,-795,0,1769290757,15071.510406669993,64.62846771000477,50707.33729080001 2026-01-24,21:39:19.000,24,11126451,-795,0,1769290758,15071.389153089993,64.71305727000436,50707.11370296 2026-01-24,21:39:20.000,24,11126507,-795,0,1769290759,15071.362207849998,64.79059770000458,50707.08575448 2026-01-24,21:39:21.000,24,11126470,-795,0,1769290760,15071.389153089993,64.88928552000289,50707.13466432 2026-01-24,21:39:22.000,24,11126473,-795,0,1769290761,15071.469988809993,64.97387508000247,50707.295368080006 2026-01-24,21:39:23.000,24,11126470,-795,0,1769290762,15071.436307259988,65.09371028999885,50707.30934232 2026-01-24,21:39:24.000,24,11126470,-795,0,1769290763,15071.443043569998,65.20649637000315,50707.36523928001 2026-01-24,21:39:25.000,24,11126431,-795,0,1769290764,15071.382416779998,65.26288940999802,50707.3722264 2026-01-24,21:39:26.000,24,11126452,-795,0,1769290765,15071.308317369992,65.3615772300036,50707.414149120006 2026-01-24,21:39:27.000,24,11126458,-795,0,1769290766,15071.254426890002,65.44616679000319,50707.44908472 2026-01-24,21:39:28.000,24,11126511,-795,0,1769290767,15071.160118549997,65.51665809000406,50707.47004608 2026-01-24,21:39:29.000,24,11126468,-795,0,1769290768,15070.984974489991,65.55895287000021,50707.25344536 2026-01-24,21:39:30.000,24,11126448,-795,0,1769290769,15070.88392983999,65.59419852000428,50707.393187760004 2026-01-24,21:39:31.000,24,11126458,-795,0,1769290770,15070.74246732999,65.62239504000172,50707.3023552 2026-01-24,21:39:32.000,24,11126434,-795,0,1769290771,15070.62795006,65.62239504000172,50707.47004608 2026-01-24,21:39:33.000,24,11126471,-795,0,1769290772,15070.459542309989,65.69993547000195,50707.64472408 2026-01-24,21:39:34.000,24,11126487,-795,0,1769290773,15070.304607179998,65.7069846000013,50707.58882712 2026-01-24,21:39:35.000,24,11126477,-795,0,1769290774,15070.089045259992,65.69993547000195,50707.679659680005 2026-01-24,21:39:36.000,24,11126460,-795,0,1769290775,15069.940846439997,65.7069846000013,50707.81241496 2026-01-24,21:39:37.000,24,11126465,-795,0,1769290776,15069.758966069996,65.7069846000013,50707.728569520004 2026-01-24,21:39:38.000,24,11126469,-795,0,1769290777,15069.62423986999,65.67878808000387,50707.728569520004 2026-01-24,21:39:39.000,24,11126480,-795,0,1769290778,15069.36826009,65.68583721000323,50707.59581424 2026-01-24,21:39:40.000,24,11126474,-795,0,1769290779,15069.28068805999,65.68583721000323,50707.60280136001 2026-01-24,21:39:41.000,24,11126471,-795,0,1769290780,15069.159434479989,65.67173895000451,50707.67267256001 2026-01-24,21:39:42.000,24,11126484,-795,0,1769290781,15069.105543999998,65.7069846000013,50707.749530880006 2026-01-24,21:39:43.000,24,11126475,-795,0,1769290782,15069.031444589993,65.71403373000066,50707.87529904 2026-01-24,21:39:44.000,24,11126485,-795,0,1769290783,15069.017971969988,65.74927938000474,50707.917221760006 2026-01-24,21:39:45.000,24,11126477,-795,0,1769290784,15068.903454699997,65.78452503000153,50707.87529904 2026-01-24,21:39:46.000,24,11126493,-795,0,1769290785,15068.802410049997,65.81977067999833,50707.85433768 2026-01-24,21:39:47.000,24,11126493,-795,0,1769290786,15068.735046950002,65.86206546000176,50707.77049224001 2026-01-24,21:39:48.000,24,11126498,-795,0,1769290787,15068.647474919992,65.88321284999984,50707.73555664 2026-01-24,21:39:49.000,24,11126456,-795,0,1769290788,15068.51274872,65.93255676000263,50707.630749840006 2026-01-24,21:39:50.000,24,11126453,-795,0,1769290789,15068.458858239996,66.01714632000221,50707.62376272001 2026-01-24,21:39:51.000,24,11126481,-795,0,1769290790,15068.39149514,66.09468675000244,50707.6167756 2026-01-24,21:39:52.000,24,11126463,-795,0,1769290791,15068.431913,66.1651780500033,50707.756518 2026-01-24,21:39:53.000,24,11126444,-795,0,1769290792,15068.37128621,66.25681674000225,50707.78446648 2026-01-24,21:39:54.000,24,11126472,-795,0,1769290793,15068.35107728,66.3484554300012,50707.777479360004 2026-01-24,21:39:55.000,24,11126495,-795,0,1769290794,15068.28371417999,66.4118976000027,50707.749530880006 2026-01-24,21:39:56.000,24,11126443,-795,0,1769290795,15068.22308738999,66.51058542000101,50707.749530880006 2026-01-24,21:39:57.000,24,11126480,-795,0,1769290796,15068.175933219994,66.55288020000444,50707.777479360004 2026-01-24,21:39:58.000,24,11126478,-795,0,1769290797,15068.12204273999,66.63746976000402,50707.81940208001 2026-01-24,21:39:59.000,24,11126473,-795,0,1769290798,15067.940162369989,66.70091192999826,50707.56786576 2026-01-24,21:40:00.000,24,11126483,-795,0,1769290799,15067.852590339993,66.8066488800032,50707.51895592 2026-01-24,21:40:01.000,24,11126461,-795,0,1769290800,15067.758282000003,66.9053367000015,50707.51895592 2026-01-24,21:40:02.000,24,11126477,-795,0,1769290801,15067.785227239998,67.01812277999852,50707.70062104001 2026-01-24,21:40:03.000,24,11126476,-795,0,1769290802,15067.637028420002,67.1027123399981,50707.6866468 2026-01-24,21:40:04.000,24,11126470,-795,0,1769290803,15067.589874249992,67.18025276999833,50707.69363392 2026-01-24,21:40:05.000,24,11126397,-795,0,1769290804,15067.522511149997,67.23664581000048,50707.749530880006 2026-01-24,21:40:06.000,24,11126498,-795,0,1769290805,15067.428202809991,67.27189146000455,50707.728569520004 2026-01-24,21:40:07.000,24,11126481,-795,0,1769290806,15067.360839709996,67.34238275999815,50707.77049224001 2026-01-24,21:40:08.000,24,11126459,-795,0,1769290807,15067.31368554,67.35648102000414,50707.756518 2026-01-24,21:40:09.000,24,11126494,-755,0,1769290808,15067.19243196,67.33533362999879,50707.463058960006 2026-01-24,21:40:10.000,24,11126472,-795,0,1769290809,15067.16548671999,67.35648102000414,50707.4770332 2026-01-24,21:40:11.000,24,11126476,-795,0,1769290810,15067.1520141,67.31418624000071,50707.38620064001 2026-01-24,21:40:12.000,24,11126510,-795,0,1769290811,15067.25305875,67.32123537000007,50707.69363392 2026-01-24,21:40:13.000,24,11126489,-795,0,1769290812,15067.219377199996,67.32828449999943,50707.6866468 2026-01-24,21:40:14.000,24,11126486,-795,0,1769290813,15067.21264089,67.30713711000135,50707.62376272001 2026-01-24,21:40:15.000,24,11126461,-795,0,1769290814,15067.24632243999,67.27189146000455,50707.6167756 2026-01-24,21:40:16.000,24,11126464,-795,0,1769290815,15067.239586129996,67.25779319999856,50707.581840000006 2026-01-24,21:40:17.000,24,11126554,-795,0,1769290816,15067.178959339995,67.26484232999792,50707.53293016001 2026-01-24,21:40:18.000,24,11126497,-795,0,1769290817,15067.19243196,67.27189146000455,50707.53293016001 2026-01-24,21:40:19.000,24,11126445,-795,0,1769290818,15067.07117838,67.2507440699992,50707.3023552 2026-01-24,21:40:20.000,24,11126430,-795,0,1769290819,15067.08465099999,67.32123537000007,50707.43511048001 2026-01-24,21:40:21.000,24,11126464,-795,0,1769290820,15067.037496829995,67.32123537000007,50707.33729080001 2026-01-24,21:40:22.000,24,11126493,-795,0,1769290821,15067.098123619995,67.3987758000003,50707.55389152001 2026-01-24,21:40:23.000,24,11126454,-795,0,1769290822,15067.05096945,67.47631623000052,50707.55389152001 2026-01-24,21:40:24.000,24,11126454,-795,0,1769290823,15067.017287899995,67.5609057900001,50707.48402032001 2026-01-24,21:40:25.000,24,11126491,-795,0,1769290824,15066.997078969995,67.6736918700044,50707.45607184001 2026-01-24,21:40:26.000,24,11126483,-795,0,1769290825,15066.9499248,67.78647795000143,50707.45607184001 2026-01-24,21:40:27.000,24,11126476,-795,0,1769290826,15066.916243249994,67.88516576999973,50707.42812336 2026-01-24,21:40:28.000,24,11126495,-795,0,1769290827,15066.835407529994,68.08959054000297,50707.40017488 2026-01-24,21:40:29.000,24,11126482,-755,0,1769290828,15066.794989669994,68.19532749000064,50707.21152264 2026-01-24,21:40:30.000,24,11126457,-795,0,1769290829,15066.774780739994,68.35745748000045,50707.225496880004 2026-01-24,21:40:31.000,24,11126491,-795,0,1769290830,15066.693945019993,68.4772926900041,50707.16959992001 2026-01-24,21:40:32.000,24,11126482,-795,0,1769290831,15066.747835499998,68.65352094000264,50707.35825216 2026-01-24,21:40:33.000,24,11126520,-795,0,1769290832,15066.693945019993,68.7592578900003,50707.35126504 2026-01-24,21:40:34.000,24,11126479,-795,0,1769290833,15066.666999779998,68.91433875000075,50707.32331656 2026-01-24,21:40:35.000,24,11126481,-795,0,1769290834,15066.687208709998,69.01302656999906,50707.33030368 2026-01-24,21:40:36.000,24,11126493,-715,0,1769290835,15066.673736089993,69.07646874000056,50707.33030368 2026-01-24,21:40:37.000,24,11126473,-795,0,1769290836,15066.592900369993,69.17515655999887,50707.36523928001 2026-01-24,21:40:38.000,24,11126466,-795,0,1769290837,15066.512064649993,69.18925482000486,50707.37921352 2026-01-24,21:40:39.000,24,11126501,-795,0,1769290838,15066.370602139992,69.22450047000166,50707.106715840004 2026-01-24,21:40:40.000,24,11126444,-795,0,1769290839,15066.262821179997,69.23154960000102,50707.06479312 2026-01-24,21:40:41.000,24,11126410,-795,0,1769290840,15066.256084870001,69.18925482000486,50707.15562568 2026-01-24,21:40:42.000,24,11126489,-795,0,1769290841,15066.161776529996,69.16810742999951,50707.14863856001 2026-01-24,21:40:43.000,24,11126485,-795,0,1769290842,15066.175249150001,69.09056699999928,50707.30934232 2026-01-24,21:40:44.000,24,11126481,-795,0,1769290843,15066.11462236,69.05532135000249,50707.35126504 2026-01-24,21:40:45.000,24,11126493,-795,0,1769290844,15066.060731879996,68.97778092000226,50707.3023552 2026-01-24,21:40:46.000,24,11126512,-795,0,1769290845,15065.97315985,68.90024049000203,50707.36523928001 2026-01-24,21:40:47.000,24,11126493,-795,0,1769290846,15065.90579674999,68.82974919000117,50707.36523928001 2026-01-24,21:40:48.000,24,11126408,-795,0,1769290847,15065.818224719995,68.68171746000007,50707.37921352 2026-01-24,21:40:49.000,24,11126507,-795,0,1769290848,15065.582453869989,68.59712790000049,50707.232484 2026-01-24,21:40:50.000,24,11126498,-795,0,1769290849,15065.474672909993,68.4772926900041,50707.20453552 2026-01-24,21:40:51.000,24,11126499,-795,0,1769290850,15065.393837189993,68.36450660999981,50707.28139384 2026-01-24,21:40:52.000,24,11126484,-795,0,1769290851,15065.346683019998,68.29401530999894,50707.33030368 2026-01-24,21:40:53.000,24,11126527,-795,0,1769290852,15065.339946710003,68.23762227000407,50707.49100744 2026-01-24,21:40:54.000,24,11126474,-795,0,1769290853,15065.238902060002,68.17418010000256,50707.560878640004 2026-01-24,21:40:55.000,24,11126476,-795,0,1769290854,15065.151330029992,68.13893444999849,50707.393187760004 2026-01-24,21:40:56.000,24,11126548,-795,0,1769290855,15065.063757999997,68.11073793000105,50707.53293016001 2026-01-24,21:40:57.000,24,11126507,-795,0,1769290856,15064.942504419996,68.10368880000169,50707.53293016001 2026-01-24,21:40:58.000,24,11126519,-795,0,1769290857,15064.868405009991,68.0684431500049,50707.52594304 2026-01-24,21:40:59.000,24,11126509,-795,0,1769290858,15064.720206189995,68.09663967000233,50707.344277920005 2026-01-24,21:41:00.000,24,11126486,-795,0,1769290859,15064.69326095,68.18827836000128,50707.414149120006 2026-01-24,21:41:01.000,24,11126468,-795,0,1769290860,15064.53158951,68.18122923000192,50707.232484 2026-01-24,21:41:02.000,24,11126516,-795,0,1769290861,15064.518116889994,68.27286792000086,50707.33030368 2026-01-24,21:41:03.000,24,11126514,-795,0,1769290862,15064.578743679995,68.27286792000086,50707.42812336 2026-01-24,21:41:04.000,24,11126515,-795,0,1769290863,15064.49117165,68.32221183000365,50707.560878640004 2026-01-24,21:41:05.000,24,11126501,-795,0,1769290864,15064.42380854999,68.32926096000301,50707.51895592 2026-01-24,21:41:06.000,24,11126502,-795,0,1769290865,15064.369918069999,68.35745748000045,50707.560878640004 2026-01-24,21:41:07.000,24,11126540,-795,0,1769290866,15064.316027589994,68.35040835000109,50707.47004608 2026-01-24,21:41:08.000,24,11126508,-795,0,1769290867,15064.241928179988,68.3151627000043,50707.56786576 2026-01-24,21:41:09.000,24,11126543,-795,0,1769290868,15064.107201979998,68.27991705000022,50707.37921352 2026-01-24,21:41:10.000,24,11126402,-795,0,1769290869,15064.053311499993,68.21647487999871,50707.40017488 2026-01-24,21:41:11.000,24,11126527,-795,0,1769290870,15063.972475779992,68.19532749000064,50707.28139384 2026-01-24,21:41:12.000,24,11126455,-795,0,1769290871,15063.959003160002,68.19532749000064,50707.344277920005 2026-01-24,21:41:13.000,24,11126514,-795,0,1769290872,15063.972475779992,68.14598357999785,50707.51895592 2026-01-24,21:41:14.000,24,11126500,-795,0,1769290873,15063.884903749997,68.17418010000256,50707.609788480004 2026-01-24,21:41:15.000,24,11126490,-795,0,1769290874,15063.824276959996,68.19532749000064,50707.53293016001 2026-01-24,21:41:16.000,24,11126518,-795,0,1769290875,15063.797331720001,68.23762227000407,50707.609788480004 2026-01-24,21:41:17.000,24,11126497,-795,0,1769290876,15063.69628707,68.29401530999894,50707.6167756 2026-01-24,21:41:18.000,24,11126499,-795,0,1769290877,15063.63566028,68.36450660999981,50707.65171120001 2026-01-24,21:41:19.000,24,11126518,-795,0,1769290878,15063.5144067,68.45614529999875,50707.30934232 2026-01-24,21:41:20.000,24,11126424,-795,0,1769290879,15063.561560869995,68.58302964000177,50707.35825216 2026-01-24,21:41:21.000,24,11126432,-795,0,1769290880,15063.65586921,68.71696311000414,50707.30934232 2026-01-24,21:41:22.000,24,11126453,-795,0,1769290881,15063.777122790001,68.9072896200014,50707.47004608 2026-01-24,21:41:23.000,24,11126512,-795,0,1769290882,15063.804068029996,69.09761612999864,50707.45607184001 2026-01-24,21:41:24.000,24,11126504,-795,0,1769290883,15063.851222199992,69.29499177000253,50707.43511048001 2026-01-24,21:41:25.000,24,11126509,-795,0,1769290884,15063.884903749997,69.49236740999913,50707.33030368 2026-01-24,21:41:26.000,24,11126556,-795,0,1769290885,15063.952266849992,69.6615465299983,50707.26043248 2026-01-24,21:41:27.000,24,11126500,-795,0,1769290886,15064.012893639992,69.82367651999812,50707.25344536 2026-01-24,21:41:28.000,24,11126375,-795,0,1769290887,15064.073520429993,69.98580650999793,50707.232484 2026-01-24,21:41:29.000,24,11126462,-795,0,1769290888,15064.046575189997,70.12678910999966,50707.01588328 2026-01-24,21:41:30.000,24,11126467,-795,0,1769290889,15064.033102569992,70.10564172000159,50706.95299920001 2026-01-24,21:41:31.000,24,11126467,-795,0,1769290890,15064.006157329997,70.1690838900031,50706.939024960004 2026-01-24,21:41:32.000,24,11126517,-795,0,1769290891,15064.086993049998,70.20432953999989,50707.225496880004 2026-01-24,21:41:33.000,24,11126477,-795,0,1769290892,15064.053311499993,70.17613302000245,50707.19056128 2026-01-24,21:41:34.000,24,11126504,-795,0,1769290893,15063.965739469997,70.12678910999966,50707.21152264 2026-01-24,21:41:35.000,24,11126518,-795,0,1769290894,15063.857958510001,70.03515042000072,50707.16959992001 2026-01-24,21:41:36.000,24,11126488,-795,0,1769290895,15063.763650169996,69.97875737999857,50707.19056128 2026-01-24,21:41:37.000,24,11126496,-795,0,1769290896,15063.662605519996,69.91531521000434,50707.13466432 2026-01-24,21:41:38.000,24,11126451,-795,0,1769290897,15063.53461563,69.8095782599994,50707.12069008001 2026-01-24,21:41:39.000,24,11126472,-795,0,1769290898,15063.36620787999,69.75318522000453,50706.94601208 2026-01-24,21:41:40.000,24,11126440,-795,0,1769290899,15063.251690609999,69.62630088000151,50706.97396056 2026-01-24,21:41:41.000,24,11126399,-795,0,1769290900,15063.069810239998,69.51351480000449,50706.92505072 2026-01-24,21:41:42.000,24,11126531,-795,0,1769290901,15062.968765589998,69.45007263000298,50707.057806000004 2026-01-24,21:41:43.000,24,11126473,-795,0,1769290902,15062.908138799998,69.38663046000147,50707.07178024001 2026-01-24,21:41:44.000,24,11126472,-795,0,1769290903,15062.847512009997,69.35138481000467,50707.19754840001 2026-01-24,21:41:45.000,24,11126475,-795,0,1769290904,15062.739731050002,69.35843394000403,50707.19056128 2026-01-24,21:41:46.000,24,11126505,-795,0,1769290905,15062.672367949992,69.3161391600006,50707.16959992001 2026-01-24,21:41:47.000,24,11126486,-795,0,1769290906,15062.638686400001,69.37253220000275,50707.11370296 2026-01-24,21:41:48.000,24,11126528,-795,0,1769290907,15062.665631639997,69.42187610999827,50707.1626128 2026-01-24,21:41:49.000,24,11126496,-795,0,1769290908,15062.530905439991,69.48531827999977,50706.90408936001 2026-01-24,21:41:50.000,24,11126493,-795,0,1769290909,15062.584795919996,69.53466219000256,50706.9180636 2026-01-24,21:41:51.000,24,11126488,-795,0,1769290910,15062.578059610001,69.59105523000471,50706.85517952 2026-01-24,21:41:52.000,24,11126502,-795,0,1769290911,15062.638686400001,69.65449739999895,50706.96697344 2026-01-24,21:41:53.000,24,11126461,-795,0,1769290912,15062.692576879992,69.6615465299983,50706.959986320006 2026-01-24,21:41:54.000,24,11126478,-795,0,1769290913,15062.679104260002,69.73203782999917,50707.01588328 2026-01-24,21:41:55.000,24,11126503,-795,0,1769290914,15062.712785809992,69.76023435000388,50706.96697344 2026-01-24,21:41:56.000,24,11126506,-795,0,1769290915,15062.759939980002,69.78138174000196,50707.01588328 2026-01-24,21:41:57.000,24,11126501,-795,0,1769290916,15062.780148910002,69.82367651999812,50706.92505072 2026-01-24,21:41:58.000,24,11126470,-795,0,1769290917,15062.813830459992,69.83072565000475,50707.06479312 2026-01-24,21:41:59.000,24,11126469,-795,0,1769290918,15062.746467359997,69.81662738999876,50706.78530832001 2026-01-24,21:42:00.000,24,11126453,-795,0,1769290919,15062.759939980002,69.79548000000068,50706.76434696001 2026-01-24,21:42:01.000,24,11126436,-795,0,1769290920,15062.699313190002,69.75318522000453,50706.72941136 2026-01-24,21:42:02.000,24,11126457,-795,0,1769290921,15062.739731050002,69.78138174000196,50707.008896160005 2026-01-24,21:42:03.000,24,11126507,-795,0,1769290922,15062.746467359997,69.72498869999981,50706.911076480006 2026-01-24,21:42:04.000,24,11126482,-795,0,1769290923,15062.692576879992,69.6615465299983,50706.959986320006 2026-01-24,21:42:05.000,24,11126508,-795,0,1769290924,15062.672367949992,69.63335001000087,50706.95299920001 2026-01-24,21:42:06.000,24,11126500,-795,0,1769290925,15062.638686400001,69.58400609999808,50706.96697344 2026-01-24,21:42:07.000,24,11126501,-795,0,1769290926,15062.611741159992,69.56990783999936,50706.90408936001 2026-01-24,21:42:08.000,24,11126517,-795,0,1769290927,15062.598268540001,69.47122002000106,50706.96697344 2026-01-24,21:42:09.000,24,11126508,-795,0,1769290928,15062.510696509991,69.4641708900017,50706.841205280005 2026-01-24,21:42:10.000,24,11126499,-795,0,1769290929,15062.49722389,69.4148269799989,50706.80626968 2026-01-24,21:42:11.000,24,11126499,-795,0,1769290930,15062.429860789991,69.39367959000083,50706.78530832001 2026-01-24,21:42:12.000,24,11126496,-795,0,1769290931,15062.443333409996,69.33023741999932,50706.79928256 2026-01-24,21:42:13.000,24,11126495,-795,0,1769290932,15062.483751269996,69.35843394000403,50706.85517952 2026-01-24,21:42:14.000,24,11126484,-795,0,1769290933,15062.470278649991,69.3161391600006,50706.89710224 2026-01-24,21:42:15.000,24,11126521,-795,0,1769290934,15062.41638817,69.23859873000038,50706.9180636 2026-01-24,21:42:16.000,24,11126483,-795,0,1769290935,15062.342288759995,69.2174513400023,50706.81325680001 2026-01-24,21:42:17.000,24,11126412,-795,0,1769290936,15062.30860720999,69.17515655999887,50706.97396056 2026-01-24,21:42:18.000,24,11126497,-795,0,1769290937,15062.24798041999,69.16810742999951,50706.97396056 2026-01-24,21:42:19.000,24,11126463,-795,0,1769290938,15062.12672683999,69.16810742999951,50706.75037272 2026-01-24,21:42:20.000,24,11126444,-795,0,1769290939,15062.039154809994,69.13286178000271,50706.792295440006 2026-01-24,21:42:21.000,24,11126399,-795,0,1769290940,15061.965055399989,69.08351786999992,50706.792295440006 2026-01-24,21:42:22.000,24,11126486,-795,0,1769290941,15061.944846469989,69.04122309000377,50706.90408936001 2026-01-24,21:42:23.000,24,11126484,-795,0,1769290942,15061.951582779999,69.05532135000249,50706.88312800001 2026-01-24,21:42:24.000,24,11126416,-795,0,1769290943,15061.877483369994,69.04122309000377,50706.939024960004 2026-01-24,21:42:25.000,24,11126483,-795,0,1769290944,15061.850538129998,69.03417396000441,50707.057806000004 2026-01-24,21:42:26.000,24,11126474,-795,0,1769290945,15061.796647649993,69.0059774399997,50707.078767360006 2026-01-24,21:42:27.000,24,11126471,-795,0,1769290946,15061.769702409998,69.0059774399997,50707.03684464 2026-01-24,21:42:28.000,24,11126508,-795,0,1769290947,15061.742757169988,68.99187918000098,50707.127677200006 2026-01-24,21:42:29.000,24,11126490,-795,0,1769290948,15061.614767279993,68.94253526999819,50706.939024960004 2026-01-24,21:42:30.000,24,11126476,-795,0,1769290949,15061.594558349992,68.95663353000418,50706.86216664001 2026-01-24,21:42:31.000,24,11126488,-795,0,1769290950,15061.574349419992,68.94253526999819,50706.8481924 2026-01-24,21:42:32.000,24,11126504,-795,0,1769290951,15061.648448829998,68.94253526999819,50707.008896160005 2026-01-24,21:42:33.000,24,11126493,-795,0,1769290952,15061.675394069993,68.92138788000011,50707.0228704 2026-01-24,21:42:34.000,24,11126476,-795,0,1769290953,15061.655185139993,68.9072896200014,50707.008896160005 2026-01-24,21:42:35.000,24,11126492,-795,0,1769290954,15061.661921450002,68.89319136000267,50706.97396056 2026-01-24,21:42:36.000,24,11126466,-795,0,1769290955,15061.675394069993,68.92138788000011,50706.99492192 2026-01-24,21:42:37.000,24,11126410,-795,0,1769290956,15061.709075619998,68.9707317900029,50706.96697344 2026-01-24,21:42:38.000,24,11126488,-795,0,1769290957,15061.709075619998,69.0059774399997,50706.92505072 2026-01-24,21:42:39.000,24,11126462,-795,0,1769290958,15061.634976209993,69.02712482999777,50706.71543712001 2026-01-24,21:42:40.000,24,11126412,-795,0,1769290959,15061.709075619998,69.02712482999777,50706.73639848001 2026-01-24,21:42:41.000,24,11126402,-795,0,1769290960,15061.776438719993,69.06237048000185,50706.68748864 2026-01-24,21:42:42.000,24,11126471,-795,0,1769290961,15061.944846469989,69.18925482000486,50706.94601208 2026-01-24,21:42:43.000,24,11126484,-795,0,1769290962,15062.039154809994,69.25974611999845,50706.841205280005 2026-01-24,21:42:44.000,24,11126444,-795,0,1769290963,15062.16714469999,69.3161391600006,50706.8481924 2026-01-24,21:42:45.000,24,11126469,-795,0,1769290964,15062.24798041999,69.4289252400049,50706.771334080004 2026-01-24,21:42:46.000,24,11126460,-795,0,1769290965,15062.34902506999,69.5276130600032,50706.8481924 2026-01-24,21:42:47.000,24,11126436,-795,0,1769290966,15062.4365971,69.60515349000343,50706.65255304 2026-01-24,21:42:48.000,24,11126517,-795,0,1769290967,15062.49722389,69.6756447900043,50706.75037272 2026-01-24,21:42:49.000,24,11126509,-795,0,1769290968,15062.47701496,69.74613608999789,50706.49184928 2026-01-24,21:42:50.000,24,11126452,-795,0,1769290969,15062.544378059996,69.78138174000196,50706.4639008 2026-01-24,21:42:51.000,24,11126492,-795,0,1769290970,15062.537641750001,69.88006956000027,50706.48486216 2026-01-24,21:42:52.000,24,11126459,-795,0,1769290971,15062.618477470001,69.9082660799977,50706.65255304 2026-01-24,21:42:53.000,24,11126487,-795,0,1769290972,15062.618477470001,69.94351173000177,50706.624604560006 2026-01-24,21:42:54.000,24,11126437,-795,0,1769290973,15062.537641750001,69.96465911999985,50706.58268184 2026-01-24,21:42:55.000,24,11126451,-795,0,1769290974,15062.463542339996,69.93646260000241,50706.61063032 2026-01-24,21:42:56.000,24,11126473,-755,0,1769290975,15062.362497689996,69.9082660799977,50706.63159168 2026-01-24,21:42:57.000,24,11126473,-715,0,1769290976,15062.261453039995,69.89416781999898,50706.63159168 2026-01-24,21:42:58.000,24,11126516,-795,0,1769290977,15062.18735362999,69.88711868999962,50706.65255304 2026-01-24,21:42:59.000,24,11126433,-795,0,1769290978,15061.998736949994,69.78843087000132,50706.40101672001 2026-01-24,21:43:00.000,24,11126405,-795,0,1769290979,15061.951582779999,69.73203782999917,50706.48486216 2026-01-24,21:43:01.000,24,11126371,-795,0,1769290980,15061.890955989998,69.72498869999981,50706.533772 2026-01-24,21:43:02.000,24,11126444,-795,0,1769290981,15061.837065509993,69.73908695999853,50706.61063032 2026-01-24,21:43:03.000,24,11126490,-795,0,1769290982,15061.749493479998,69.6615465299983,50706.56870760001 2026-01-24,21:43:04.000,24,11126460,-795,0,1769290983,15061.749493479998,69.69679218000238,50706.65255304 2026-01-24,21:43:05.000,24,11126425,-795,0,1769290984,15061.675394069993,69.73203782999917,50706.673514400005 2026-01-24,21:43:06.000,24,11126478,-795,0,1769290985,15061.648448829998,69.76023435000388,50706.771334080004 2026-01-24,21:43:07.000,24,11126480,-795,0,1769290986,15061.628239899997,69.79548000000068,50706.72941136 2026-01-24,21:43:08.000,24,11126466,-795,0,1769290987,15061.628239899997,69.86597130000155,50706.73639848001 2026-01-24,21:43:09.000,24,11126497,-795,0,1769290988,15061.554140489992,69.95760999000049,50706.48486216 2026-01-24,21:43:10.000,24,11126516,-795,0,1769290989,15061.533931559992,70.1197399800003,50706.42896520001 2026-01-24,21:43:11.000,24,11126480,-795,0,1769290990,15061.527195249997,70.22547692999797,50706.49184928 2026-01-24,21:43:12.000,24,11126466,-795,0,1769290991,15061.628239899997,70.37350865999906,50706.70845 2026-01-24,21:43:13.000,24,11126460,-795,0,1769290992,15061.675394069993,70.52154039000015,50706.70845 2026-01-24,21:43:14.000,24,11126450,-795,0,1769290993,15061.688866689998,70.60612994999974,50706.61063032 2026-01-24,21:43:15.000,24,11126496,-795,0,1769290994,15061.634976209993,70.73301429000276,50706.61063032 2026-01-24,21:43:16.000,24,11126478,-795,0,1769290995,15061.634976209993,70.88809515000321,50706.65954016 2026-01-24,21:43:17.000,24,11126514,-795,0,1769290996,15061.614767279993,70.95153732000472,50706.65255304 2026-01-24,21:43:18.000,24,11126467,-795,0,1769290997,15061.574349419992,70.97973384000215,50706.70146288 2026-01-24,21:43:19.000,24,11126487,-795,0,1769290998,15061.439623220002,71.0361268800043,50706.52678488001 2026-01-24,21:43:20.000,24,11126412,-795,0,1769290999,15061.352051189991,71.0713725300011,50706.56172048 2026-01-24,21:43:21.000,24,11126430,-795,0,1769291000,15061.264479159996,71.12776557000325,50706.554733360004 2026-01-24,21:43:22.000,24,11126457,-795,0,1769291001,15061.264479159996,71.14891296000133,50706.792295440006 2026-01-24,21:43:23.000,24,11126457,-795,0,1769291002,15061.12975295999,71.06432340000174,50706.9180636 2026-01-24,21:43:24.000,24,11126471,-795,0,1769291003,15061.042180929995,70.96563558000344,50706.841205280005 2026-01-24,21:43:25.000,24,11126472,-795,0,1769291004,15060.90745472999,70.93038992999936,50706.96697344 2026-01-24,21:43:26.000,24,11126446,-795,0,1769291005,15060.772728529999,70.83170211000106,50706.95299920001 2026-01-24,21:43:27.000,24,11126478,-795,0,1769291006,15060.617793399993,70.71186690000468,50707.01588328 2026-01-24,21:43:28.000,24,11126482,-795,0,1769291007,15060.462858270002,70.70481776999804,50707.008896160005 2026-01-24,21:43:29.000,24,11126465,-795,0,1769291008,15060.280977900002,70.62022820999846,50706.939024960004 2026-01-24,21:43:30.000,24,11126496,-795,0,1769291009,15060.119306460001,70.53563864999887,50706.87614088 2026-01-24,21:43:31.000,24,11126432,-795,0,1769291010,15060.065415979996,70.47219648000464,50707.00190904001 2026-01-24,21:43:32.000,24,11126491,-795,0,1769291011,15060.024998119996,70.45809821999865,50707.07178024001 2026-01-24,21:43:33.000,24,11126452,-795,0,1769291012,15059.93068977999,70.42285257000185,50707.08575448 2026-01-24,21:43:34.000,24,11126402,-795,0,1769291013,15059.89700823,70.37350865999906,50707.18357416 2026-01-24,21:43:35.000,24,11126472,-795,0,1769291014,15059.78922726999,70.3664595299997,50707.21850976001 2026-01-24,21:43:36.000,24,11126486,-795,0,1769291015,15059.74880940999,70.41580344000249,50707.19754840001 2026-01-24,21:43:37.000,24,11126448,-795,0,1769291016,15059.701655239995,70.45104908999929,50707.14863856001 2026-01-24,21:43:38.000,24,11126515,-795,0,1769291017,15059.69491893,70.54973691000487,50707.18357416 2026-01-24,21:43:39.000,24,11126456,-795,0,1769291018,15059.60734689999,70.62727733999782,50706.88312800001 2026-01-24,21:43:40.000,24,11126390,-795,0,1769291019,15059.65450107,70.71186690000468,50706.82723104 2026-01-24,21:43:41.000,24,11126411,-795,0,1769291020,15059.66797368999,70.81760385000234,50706.88312800001 2026-01-24,21:43:42.000,24,11126480,-795,0,1769291021,15059.75554572,70.89514428000257,50707.06479312 2026-01-24,21:43:43.000,24,11126437,-795,0,1769291022,15059.742073099995,70.99383210000087,50707.01588328 2026-01-24,21:43:44.000,24,11126440,-795,0,1769291023,15059.782490959995,71.05022514000302,50706.911076480006 2026-01-24,21:43:45.000,24,11126446,-795,0,1769291024,15059.78922726999,71.1700603499994,50706.99492192 2026-01-24,21:43:46.000,24,11126481,-795,0,1769291025,15059.762282029995,71.19120774000476,50706.939024960004 2026-01-24,21:43:47.000,24,11126493,-795,0,1769291026,15059.762282029995,71.16301122000004,50706.890115120004 2026-01-24,21:43:48.000,24,11126452,-795,0,1769291027,15059.75554572,71.19120774000476,50706.98094768001 2026-01-24,21:43:49.000,24,11126463,-795,0,1769291028,15059.661237379994,71.19120774000476,50706.79928256 2026-01-24,21:43:50.000,24,11126429,-795,0,1769291029,15059.620819519994,71.13481470000261,50706.722424240004 2026-01-24,21:43:51.000,24,11126476,-795,0,1769291030,15059.560192729994,71.07842166000046,50706.81325680001 2026-01-24,21:43:52.000,24,11126462,-795,0,1769291031,15059.681446309994,70.97973384000215,50707.02985752001 2026-01-24,21:43:53.000,24,11126456,-795,0,1769291032,15059.620819519994,70.89514428000257,50707.05081888001 2026-01-24,21:43:54.000,24,11126517,-795,0,1769291033,15059.580401659994,70.7894073300049,50706.9879348 2026-01-24,21:43:55.000,24,11126507,-795,0,1769291034,15059.465884389989,70.70481776999804,50706.95299920001 2026-01-24,21:43:56.000,24,11126503,-795,0,1769291035,15059.432202839998,70.59203169000102,50707.05081888001 2026-01-24,21:43:57.000,24,11126476,-795,0,1769291036,15059.385048669988,70.52154039000015,50707.078767360006 2026-01-24,21:43:58.000,24,11126499,-795,0,1769291037,15059.324421879988,70.39465605000441,50707.078767360006 2026-01-24,21:43:59.000,24,11126508,-795,0,1769291038,15059.189695679997,70.32416475000355,50706.76434696001 2026-01-24,21:44:00.000,24,11126424,-795,0,1769291039,15059.209904609997,70.27482084000076,50706.82024392 2026-01-24,21:44:01.000,24,11126421,-795,0,1769291040,15059.270531399998,70.23957519000396,50706.7783212 2026-01-24,21:44:02.000,24,11126482,-795,0,1769291041,15059.344630809988,70.27482084000076,50706.9879348 2026-01-24,21:44:03.000,24,11126411,-795,0,1769291042,15059.371576049998,70.32416475000355,50706.86915376 2026-01-24,21:44:04.000,24,11126437,-795,0,1769291043,15059.452411769998,70.3312138800029,50706.83421816001 2026-01-24,21:44:05.000,24,11126492,-795,0,1769291044,15059.519774869994,70.42285257000185,50706.88312800001 2026-01-24,21:44:06.000,24,11126483,-795,0,1769291045,15059.593874279999,70.52858951999951,50706.89710224 2026-01-24,21:44:07.000,24,11126494,-795,0,1769291046,15059.721864169995,70.59908082000038,50706.86216664001 2026-01-24,21:44:08.000,24,11126448,-795,0,1769291047,15059.822908819995,70.71891603000404,50706.80626968 2026-01-24,21:44:09.000,24,11126501,-795,0,1769291048,15059.883535609995,70.89514428000257,50706.54774624001 2026-01-24,21:44:10.000,24,11126493,-795,0,1769291049,15060.011525499991,71.06432340000174,50706.47088792 2026-01-24,21:44:11.000,24,11126453,-795,0,1769291050,15060.078888600001,71.19825687000412,50706.34511976 2026-01-24,21:44:12.000,24,11126520,-795,0,1769291051,15060.220351110002,71.36743599000329,50706.38005536001 2026-01-24,21:44:13.000,24,11126472,-795,0,1769291052,15060.388758859997,71.55776250000054,50706.44992656001 2026-01-24,21:44:14.000,24,11126476,-795,0,1769291053,15060.435913029993,71.71989249000035,50706.408003840006 2026-01-24,21:44:15.000,24,11126463,-795,0,1769291054,15060.523485059988,71.8749733500008,50706.35909400001 2026-01-24,21:44:16.000,24,11126480,-795,0,1769291055,15060.617793399993,72.05825072999869,50706.4639008 2026-01-24,21:44:17.000,24,11126515,-795,0,1769291056,15060.671683879998,72.21333158999914,50706.435952320004 2026-01-24,21:44:18.000,24,11126472,-795,0,1769291057,15060.739046979994,72.34726506000152,50706.29620992 2026-01-24,21:44:19.000,24,11126467,-795,0,1769291058,15060.638002329993,72.4318546200011,50706.19140312001 2026-01-24,21:44:20.000,24,11126427,-635,0,1769291059,15060.624529709989,72.5798863500022,50706.13550616 2026-01-24,21:44:21.000,24,11126434,-795,0,1769291060,15060.624529709989,72.65742678000242,50706.12851904 2026-01-24,21:44:22.000,24,11126546,-795,0,1769291061,15060.611057089998,72.81250764000288,50706.19140312001 2026-01-24,21:44:23.000,24,11126455,-795,0,1769291062,15060.644738639989,72.91119546000118,50706.387042480004 2026-01-24,21:44:24.000,24,11126487,-795,0,1769291063,15060.536957679993,73.0239815399982,50706.42896520001 2026-01-24,21:44:25.000,24,11126465,-795,0,1769291064,15060.456121959993,73.10152196999843,50706.4639008 2026-01-24,21:44:26.000,24,11126477,-795,0,1769291065,15060.415704099993,73.18611152999802,50706.51281064 2026-01-24,21:44:27.000,24,11126500,-795,0,1769291066,15060.348340999997,73.22840631000145,50706.47088792 2026-01-24,21:44:28.000,24,11126466,-795,0,1769291067,15060.301186830002,73.24250457000016,50706.505823520005 2026-01-24,21:44:29.000,24,11126479,-795,0,1769291068,15060.193405869992,73.24955369999952,50706.31018416001 2026-01-24,21:44:30.000,24,11126403,-795,0,1769291069,15060.146251699996,73.24250457000016,50706.3241584 2026-01-24,21:44:31.000,24,11126489,-795,0,1769291070,15060.139515390001,73.17906239999866,50706.28223568001 2026-01-24,21:44:32.000,24,11126498,-795,0,1769291071,15060.193405869992,73.15086588000122,50706.47088792 2026-01-24,21:44:33.000,24,11126464,-795,0,1769291072,15060.301186830002,73.11562023000442,50706.6385788 2026-01-24,21:44:34.000,24,11126500,-795,0,1769291073,15060.341604690002,73.05217806000292,50706.69447576001 2026-01-24,21:44:35.000,24,11126499,-795,0,1769291074,15060.422440410002,72.98873589000141,50706.66652728001 2026-01-24,21:44:36.000,24,11126492,-795,0,1769291075,15060.462858270002,72.86185154999839,50706.63159168 2026-01-24,21:44:37.000,24,11126501,-795,0,1769291076,15060.496539819993,72.7772619899988,50706.56172048 2026-01-24,21:44:38.000,24,11126439,-795,0,1769291077,15060.584111849988,72.6785741700005,50706.603643200004 2026-01-24,21:44:39.000,24,11126495,-795,0,1769291078,15060.570639229998,72.59398461000092,50706.49883640001 2026-01-24,21:44:40.000,24,11126428,-795,0,1769291079,15060.638002329993,72.51644418000069,50706.3940296 2026-01-24,21:44:41.000,24,11126409,-795,0,1769291080,15060.840091629994,72.44595287999982,50706.40101672001 2026-01-24,21:44:42.000,24,11126455,-795,0,1769291081,15060.92766365999,72.43890375000046,50706.58966896 2026-01-24,21:44:43.000,24,11126469,-795,0,1769291082,15061.001763069995,72.43890375000046,50706.56172048 2026-01-24,21:44:44.000,24,11126482,-795,0,1769291083,15061.12975295999,72.48824766000325,50706.58966896 2026-01-24,21:44:45.000,24,11126504,-795,0,1769291084,15061.143225579995,72.54464069999813,50706.59665608001 2026-01-24,21:44:46.000,24,11126462,-795,0,1769291085,15061.08933509999,72.66447591000178,50706.54774624001 2026-01-24,21:44:47.000,24,11126473,-795,0,1769291086,15061.082598789995,72.84070416000031,50706.54075912 2026-01-24,21:44:48.000,24,11126497,-795,0,1769291087,15061.07586248,72.96758850000333,50706.56870760001 2026-01-24,21:44:49.000,24,11126444,-795,0,1769291088,15060.94787258999,73.10857109999779,50706.33114552001 2026-01-24,21:44:50.000,24,11126503,-795,0,1769291089,15060.920927349995,73.36233978000382,50706.435952320004 2026-01-24,21:44:51.000,24,11126473,-795,0,1769291090,15060.772728529999,73.55971542000043,50706.40101672001 2026-01-24,21:44:52.000,24,11126450,-795,0,1769291091,15060.658211259994,73.77823845000239,50706.51979776 2026-01-24,21:44:53.000,24,11126447,-795,0,1769291092,15060.510012439998,73.99676148000435,50706.54774624001 2026-01-24,21:44:54.000,24,11126504,-795,0,1769291093,15060.388758859997,74.15889147000416,50706.63159168 2026-01-24,21:44:55.000,24,11126500,-795,0,1769291094,15060.227087419997,74.34921798000141,50706.58268184 2026-01-24,21:44:56.000,24,11126457,-795,0,1769291095,15060.011525499991,74.54659361999802,50706.66652728001 2026-01-24,21:44:57.000,24,11126480,-795,0,1769291096,15059.822908819995,74.70872360999783,50706.68050152 2026-01-24,21:44:58.000,24,11126487,-795,0,1769291097,15059.641028449994,74.86380446999829,50706.72941136 2026-01-24,21:44:59.000,24,11126472,-795,0,1769291098,15059.371576049998,74.96249229000387,50706.56870760001 2026-01-24,21:45:00.000,24,11126433,-795,0,1769291099,15059.162750440002,75.06822924000153,50706.603643200004 2026-01-24,21:45:01.000,24,11126434,-795,0,1769291100,15059.061705790002,75.14576967000176,50706.69447576001 2026-01-24,21:45:02.000,24,11126464,-795,0,1769291101,15058.960661140001,75.25855574999878,50706.68050152 2026-01-24,21:45:03.000,24,11126472,-795,0,1769291102,15058.900034350001,75.30789966000157,50706.92505072 2026-01-24,21:45:04.000,24,11126493,-795,0,1769291103,15058.77878077,75.35019443999772,50706.8481924 2026-01-24,21:45:05.000,24,11126520,-795,0,1769291104,15058.704681359995,75.47002965000138,50706.95299920001 2026-01-24,21:45:06.000,24,11126479,-795,0,1769291105,15058.63058194999,75.47002965000138,50706.92505072 2026-01-24,21:45:07.000,24,11126464,-755,0,1769291106,15058.623845639995,75.46298052000202,50706.92505072 2026-01-24,21:45:08.000,24,11126468,-795,0,1769291107,15058.63058194999,75.47707878000074,50706.99492192 2026-01-24,21:45:09.000,24,11126456,-795,0,1769291108,15058.57669147,75.4841279100001,50706.82024392 2026-01-24,21:45:10.000,24,11126473,-795,0,1769291109,15058.623845639995,75.52642269000353,50706.79928256 2026-01-24,21:45:11.000,24,11126495,-795,0,1769291110,15058.644054569995,75.52642269000353,50706.70146288 2026-01-24,21:45:12.000,24,11126493,-795,0,1769291111,15058.846143869996,75.5828157299984,50706.939024960004 2026-01-24,21:45:13.000,24,11126500,-795,0,1769291112,15058.913506969991,75.57576659999904,50706.9879348 2026-01-24,21:45:14.000,24,11126489,-795,0,1769291113,15059.021287930002,75.56871746999968,50706.939024960004 2026-01-24,21:45:15.000,24,11126480,-795,0,1769291114,15059.061705790002,75.58986485999776,50706.841205280005 2026-01-24,21:45:16.000,24,11126499,-795,0,1769291115,15059.162750440002,75.5828157299984,50706.82723104 2026-01-24,21:45:17.000,24,11126526,-755,0,1769291116,15059.257058779993,75.51937356000417,50706.80626968 2026-01-24,21:45:18.000,24,11126491,-795,0,1769291117,15059.364839739988,75.49822616999882,50706.78530832001 2026-01-24,21:45:19.000,24,11126516,-795,0,1769291118,15059.411993909998,75.40658747999987,50706.575694720006 2026-01-24,21:45:20.000,24,11126435,-795,0,1769291119,15059.465884389989,75.34314530999836,50706.51979776 2026-01-24,21:45:21.000,24,11126423,-795,0,1769291120,15059.580401659994,75.21626097000262,50706.58966896 2026-01-24,21:45:22.000,24,11126491,-795,0,1769291121,15059.69491893,75.12462228000368,50706.68748864 2026-01-24,21:45:23.000,24,11126498,-795,0,1769291122,15059.73533679,75.0259344599981,50706.69447576001 2026-01-24,21:45:24.000,24,11126486,-795,0,1769291123,15059.782490959995,74.93429576999915,50706.722424240004 2026-01-24,21:45:25.000,24,11126499,-795,0,1769291124,15059.82964512999,74.80036230000405,50706.61761744001 2026-01-24,21:45:26.000,24,11126488,-795,0,1769291125,15059.82964512999,74.6805270900004,50706.76434696001 2026-01-24,21:45:27.000,24,11126528,-795,0,1769291126,15059.82964512999,74.57479014000273,50706.743385600006 2026-01-24,21:45:28.000,24,11126514,-795,0,1769291127,15059.81617251,74.49020058000315,50706.70146288 2026-01-24,21:45:29.000,24,11126501,-795,0,1769291128,15059.70839154999,74.3351197200027,50706.4639008 2026-01-24,21:45:30.000,24,11126459,-795,0,1769291129,15059.72860047999,74.27872668000055,50706.47088792 2026-01-24,21:45:31.000,24,11126500,-795,0,1769291130,15059.72860047999,74.24348103000375,50706.3241584 2026-01-24,21:45:32.000,24,11126463,-795,0,1769291131,15059.762282029995,74.21528450999904,50706.456913680006 2026-01-24,21:45:33.000,24,11126484,-795,0,1769291132,15059.81617251,74.25053016000311,50706.505823520005 2026-01-24,21:45:34.000,24,11126491,-795,0,1769291133,15059.843117749995,74.27872668000055,50706.533772 2026-01-24,21:45:35.000,24,11126489,-795,0,1769291134,15059.863326679995,74.24348103000375,50706.505823520005 2026-01-24,21:45:36.000,24,11126513,-795,0,1769291135,15059.89027191999,74.29987406999862,50706.49883640001 2026-01-24,21:45:37.000,24,11126481,-795,0,1769291136,15059.97110763999,74.35626711000077,50706.47787504001 2026-01-24,21:45:38.000,24,11126480,-795,0,1769291137,15060.031734429991,74.40561102000356,50706.49184928 2026-01-24,21:45:39.000,24,11126484,-795,0,1769291138,15059.99805288,74.44790579999972,50706.24730008 2026-01-24,21:45:40.000,24,11126524,-795,0,1769291139,15060.078888600001,74.51134797000122,50706.268261440004 2026-01-24,21:45:41.000,24,11126424,-795,0,1769291140,15060.152988009992,74.61003578999953,50706.23332584001 2026-01-24,21:45:42.000,24,11126516,-795,0,1769291141,15060.227087419997,74.65937970000232,50706.30319704 2026-01-24,21:45:43.000,24,11126464,-795,0,1769291142,15060.348340999997,74.7792149099987,50706.37306824 2026-01-24,21:45:44.000,24,11126478,-795,0,1769291143,15060.415704099993,74.86380446999829,50706.34511976 2026-01-24,21:45:45.000,24,11126528,-795,0,1769291144,15060.483067200003,74.93429576999915,50706.289222800006 2026-01-24,21:45:46.000,24,11126516,-795,0,1769291145,15060.523485059988,75.04708185000345,50706.30319704 2026-01-24,21:45:47.000,24,11126535,-795,0,1769291146,15060.530221369998,75.15281880000111,50706.26127432001 2026-01-24,21:45:48.000,24,11126441,-795,0,1769291147,15060.617793399993,75.25855574999878,50706.24730008 2026-01-24,21:45:49.000,24,11126525,-795,0,1769291148,15060.543693989988,75.32199792000029,50706.100570560004 2026-01-24,21:45:50.000,24,11126485,-795,0,1769291149,15060.543693989988,75.45593139000266,50706.02371224001 2026-01-24,21:45:51.000,24,11126492,-795,0,1769291150,15060.563902919988,75.50527529999817,50706.03768648 2026-01-24,21:45:52.000,24,11126540,-795,0,1769291151,15060.644738639989,75.62511051000183,50706.28223568001 2026-01-24,21:45:53.000,24,11126453,-795,0,1769291152,15060.644738639989,75.63920877000055,50706.289222800006 2026-01-24,21:45:54.000,24,11126510,-795,0,1769291153,15060.638002329993,75.6956018100027,50706.22633872 2026-01-24,21:45:55.000,24,11126512,-795,0,1769291154,15060.590848159998,75.68855268000334,50706.21236448001 2026-01-24,21:45:56.000,24,11126482,-795,0,1769291155,15060.577375539993,75.6956018100027,50706.29620992 2026-01-24,21:45:57.000,24,11126475,-795,0,1769291156,15060.550430299998,75.65330702999927,50706.36608112 2026-01-24,21:45:58.000,24,11126505,-795,0,1769291157,15060.523485059988,75.60396312000375,50706.268261440004 2026-01-24,21:45:59.000,24,11126521,-795,0,1769291158,15060.442649340002,75.49822616999882,50706.20537736 2026-01-24,21:46:00.000,24,11126423,-795,0,1769291159,15060.368549929997,75.37839096000243,50706.20537736 2026-01-24,21:46:01.000,24,11126422,-795,0,1769291160,15060.408967789997,75.27265401000477,50706.28223568001 2026-01-24,21:46:02.000,24,11126496,-795,0,1769291161,15060.280977900002,75.12462228000368,50706.219351600004 2026-01-24,21:46:03.000,24,11126456,-795,0,1769291162,15060.301186830002,74.9906888100013,50706.31018416001 2026-01-24,21:46:04.000,24,11126501,-795,0,1769291163,15060.341604690002,74.86380446999829,50706.37306824 2026-01-24,21:46:05.000,24,11126513,-795,0,1769291164,15060.321395760002,74.73692013000255,50706.34511976 2026-01-24,21:46:06.000,24,11126508,-795,0,1769291165,15060.307923139997,74.68757621999976,50706.41499096 2026-01-24,21:46:07.000,24,11126465,-795,0,1769291166,15060.301186830002,74.61003578999953,50706.44992656001 2026-01-24,21:46:08.000,24,11126500,-795,0,1769291167,15060.375286239992,74.51134797000122,50706.408003840006 2026-01-24,21:46:09.000,24,11126483,-795,0,1769291168,15060.301186830002,74.44085667000036,50706.1494804 2026-01-24,21:46:10.000,24,11126518,-795,0,1769291169,15060.368549929997,74.39151276000484,50706.22633872 2026-01-24,21:46:11.000,24,11126493,-795,0,1769291170,15060.402231480002,74.37741449999885,50706.184416 2026-01-24,21:46:12.000,24,11126521,-795,0,1769291171,15060.516748749993,74.37036536999949,50706.219351600004 2026-01-24,21:46:13.000,24,11126528,-795,0,1769291172,15060.631266019998,74.40561102000356,50706.387042480004 2026-01-24,21:46:14.000,24,11126465,-795,0,1769291173,15060.658211259994,74.41266015000292,50706.33114552001 2026-01-24,21:46:15.000,24,11126504,-795,0,1769291174,15060.718838049994,74.36331624000013,50706.33114552001 2026-01-24,21:46:16.000,24,11126477,-795,0,1769291175,15060.732310669999,74.41970928000228,50706.42197808 2026-01-24,21:46:17.000,24,11126487,-795,0,1769291176,15060.799673769994,74.46200405999843,50706.42197808 2026-01-24,21:46:18.000,24,11126495,-795,0,1769291177,15060.819882699994,74.4690531899978,50706.49883640001 2026-01-24,21:46:19.000,24,11126530,-795,0,1769291178,15060.718838049994,74.45495492999908,50706.31717128 2026-01-24,21:46:20.000,24,11126469,-795,0,1769291179,15060.698629119994,74.433807540001,50706.29620992 2026-01-24,21:46:21.000,24,11126423,-795,0,1769291180,15060.644738639989,74.44790579999972,50706.3241584 2026-01-24,21:46:22.000,24,11126491,-795,0,1769291181,15060.712101739999,74.48315145000379,50706.56172048 2026-01-24,21:46:23.000,24,11126529,-795,0,1769291182,15060.678420189994,74.50429884000187,50706.52678488001 2026-01-24,21:46:24.000,24,11126496,-795,0,1769291183,15060.617793399993,74.4972497100025,50706.54774624001 2026-01-24,21:46:25.000,24,11126514,-795,0,1769291184,15060.604320779988,74.46200405999843,50706.56870760001 2026-01-24,21:46:26.000,24,11126533,-795,0,1769291185,15060.510012439998,74.49020058000315,50706.624604560006 2026-01-24,21:46:27.000,24,11126510,-795,0,1769291186,15060.462858270002,74.46200405999843,50706.58966896 2026-01-24,21:46:28.000,24,11126495,-795,0,1769291187,15060.395495169993,74.49020058000315,50706.65255304 2026-01-24,21:46:29.000,24,11126484,-795,0,1769291188,15060.267505279997,74.48315145000379,50706.58268184 2026-01-24,21:46:30.000,24,11126478,-795,0,1769291189,15060.220351110002,74.5324953599993,50706.58966896 2026-01-24,21:46:31.000,24,11126465,-795,0,1769291190,15060.078888600001,74.51134797000122,50706.47088792 2026-01-24,21:46:32.000,24,11126503,-795,0,1769291191,15060.152988009992,74.54659361999802,50706.722424240004 2026-01-24,21:46:33.000,24,11126517,-795,0,1769291192,15060.139515390001,74.52544622999994,50706.771334080004 2026-01-24,21:46:34.000,24,11126515,-795,0,1769291193,15060.099097530001,74.52544622999994,50706.73639848001 2026-01-24,21:46:35.000,24,11126490,-795,0,1769291194,15060.092361219991,74.51839710000058,50706.73639848001 2026-01-24,21:46:36.000,24,11126479,-795,0,1769291195,15060.031734429991,74.4972497100025,50706.81325680001 2026-01-24,21:46:37.000,24,11126469,-795,0,1769291196,15060.004789189996,74.4972497100025,50706.82024392 2026-01-24,21:46:38.000,24,11126483,-795,0,1769291197,15059.95089870999,74.47610232000443,50706.83421816001 2026-01-24,21:46:39.000,24,11126506,-795,0,1769291198,15059.822908819995,74.41266015000292,50706.52678488001 2026-01-24,21:46:40.000,24,11126416,-795,0,1769291199,15059.78922726999,74.36331624000013,50706.58966896 2026-01-24,21:46:41.000,24,11126479,-795,0,1769291200,15059.802699889995,74.29282493999926,50706.722424240004 2026-01-24,21:46:42.000,24,11126535,-795,0,1769291201,15059.78922726999,74.22938276999776,50706.68748864 2026-01-24,21:46:43.000,24,11126540,-795,0,1769291202,15059.762282029995,74.12364582000009,50706.82024392 2026-01-24,21:46:44.000,24,11126524,-795,0,1769291203,15059.74880940999,74.02495800000179,50706.85517952 2026-01-24,21:46:45.000,24,11126467,-795,0,1769291204,15059.72860047999,73.975614089999,50706.89710224 2026-01-24,21:46:46.000,24,11126504,-795,0,1769291205,15059.681446309994,73.92627018000348,50706.9180636 2026-01-24,21:46:47.000,24,11126495,-795,0,1769291206,15059.67471,73.8275823599979,50706.911076480006 2026-01-24,21:46:48.000,24,11126539,-795,0,1769291207,15059.66797368999,73.77823845000239,50706.97396056 2026-01-24,21:46:49.000,24,11126516,-795,0,1769291208,15059.539983799994,73.70069802000216,50706.71543712001 2026-01-24,21:46:50.000,24,11126496,-795,0,1769291209,15059.519774869994,73.70069802000216,50706.78530832001 2026-01-24,21:46:51.000,24,11126489,-795,0,1769291210,15059.425466529989,73.66545236999809,50706.70146288 2026-01-24,21:46:52.000,24,11126511,-795,0,1769291211,15059.492829629999,73.67955063000409,50706.98094768001 2026-01-24,21:46:53.000,24,11126485,-795,0,1769291212,15059.391784979998,73.67250150000473,50707.01588328 2026-01-24,21:46:54.000,24,11126530,-795,0,1769291213,15059.304212949988,73.75709106000431,50706.97396056 2026-01-24,21:46:55.000,24,11126507,-795,0,1769291214,15059.277267709993,73.78528758000175,50706.92505072 2026-01-24,21:46:56.000,24,11126487,-795,0,1769291215,15059.223377230002,73.78528758000175,50706.939024960004 2026-01-24,21:46:57.000,24,11126507,-795,0,1769291216,15059.135805199992,73.86987714000134,50706.95299920001 2026-01-24,21:46:58.000,24,11126470,-795,0,1769291217,15059.108859959997,73.91922105000413,50706.911076480006 2026-01-24,21:46:59.000,24,11126505,-795,0,1769291218,15058.960661140001,74.02495800000179,50706.722424240004 2026-01-24,21:47:00.000,24,11126501,-795,0,1769291219,15058.953924829992,74.0884001700033,50706.7783212 2026-01-24,21:47:01.000,24,11126472,-795,0,1769291220,15058.873089109991,74.16594060000352,50706.70146288 2026-01-24,21:47:02.000,24,11126492,-795,0,1769291221,15058.920243280001,74.29282493999926,50706.890115120004 2026-01-24,21:47:03.000,24,11126493,-795,0,1769291222,15058.886561729996,74.35626711000077,50706.89710224 2026-01-24,21:47:04.000,24,11126493,-795,0,1769291223,15058.866352799996,74.44085667000036,50706.89710224 2026-01-24,21:47:05.000,24,11126543,-795,0,1769291224,15058.77878077,74.4972497100025,50706.94601208 2026-01-24,21:47:06.000,24,11126534,-795,0,1769291225,15058.71141766999,74.52544622999994,50706.89710224 2026-01-24,21:47:07.000,24,11126467,-795,0,1769291226,15058.63058194999,74.60298666000017,50706.88312800001 2026-01-24,21:47:08.000,24,11126506,-795,0,1769291227,15058.57669147,74.68757621999976,50706.80626968 2026-01-24,21:47:09.000,24,11126482,-795,0,1769291228,15058.374602169999,74.65233057000296,50706.673514400005 2026-01-24,21:47:10.000,24,11126460,-795,0,1769291229,15058.361129549994,74.71577274000447,50706.722424240004 2026-01-24,21:47:11.000,24,11126440,-795,0,1769291230,15058.226403349989,74.75806752000062,50706.722424240004 2026-01-24,21:47:12.000,24,11126513,-795,0,1769291231,15058.226403349989,74.7933131700047,50706.82024392 2026-01-24,21:47:13.000,24,11126516,-795,0,1769291232,15058.199458109993,74.82855882000149,50706.87614088 2026-01-24,21:47:14.000,24,11126457,-795,0,1769291233,15058.132095009998,74.85675533999893,50706.85517952 2026-01-24,21:47:15.000,24,11126477,-795,0,1769291234,15058.024314050002,74.92019751000043,50706.890115120004 2026-01-24,21:47:16.000,24,11126465,-795,0,1769291235,15057.970423569997,75.00478707000002,50706.93203784001 2026-01-24,21:47:17.000,24,11126446,-795,0,1769291236,15057.869378919997,75.03298359000473,50706.94601208 2026-01-24,21:47:18.000,24,11126500,-795,0,1769291237,15057.775070579992,75.0893766299996,50706.939024960004 2026-01-24,21:47:19.000,24,11126507,-795,0,1769291238,15057.586453899996,75.15281880000111,50706.68050152 2026-01-24,21:47:20.000,24,11126467,-755,0,1769291239,15057.57971759,75.21626097000262,50706.63159168 2026-01-24,21:47:21.000,24,11126398,-795,0,1769291240,15057.5190908,75.24445749000006,50706.61063032 2026-01-24,21:47:22.000,24,11126478,-795,0,1769291241,15057.57971759,75.32904704999964,50706.89710224 2026-01-24,21:47:23.000,24,11126497,-795,0,1769291242,15057.5190908,75.41363660999923,50706.89710224 2026-01-24,21:47:24.000,24,11126480,-795,0,1769291243,15057.485409249995,75.42068573999859,50706.792295440006 2026-01-24,21:47:25.000,24,11126425,-795,0,1769291244,15057.43825508,75.41363660999923,50706.8481924 2026-01-24,21:47:26.000,24,11126481,-795,0,1769291245,15057.41130983999,75.37134183000308,50706.911076480006 2026-01-24,21:47:27.000,24,11126497,-795,0,1769291246,15057.33721043,75.3854400900018,50706.80626968 2026-01-24,21:47:28.000,24,11126460,-795,0,1769291247,15057.26984732999,75.27970314000413,50706.81325680001 2026-01-24,21:47:29.000,24,11126430,-795,0,1769291248,15057.121648509994,75.18101531999855,50706.603643200004 2026-01-24,21:47:30.000,24,11126503,-795,0,1769291249,15057.020603859994,75.09642575999897,50706.61063032 2026-01-24,21:47:31.000,24,11126498,-795,0,1769291250,15056.906086589988,74.9906888100013,50706.533772 2026-01-24,21:47:32.000,24,11126470,-795,0,1769291251,15056.919559209993,74.92019751000043,50706.890115120004 2026-01-24,21:47:33.000,24,11126485,-795,0,1769291252,15056.771360389997,74.78626403999806,50706.89710224 2026-01-24,21:47:34.000,24,11126451,-795,0,1769291253,15056.670315739997,74.65937970000232,50706.88312800001 2026-01-24,21:47:35.000,24,11126495,-795,0,1769291254,15056.562534780001,74.50429884000187,50706.85517952 2026-01-24,21:47:36.000,24,11126531,-795,0,1769291255,15056.441281200001,74.35626711000077,50706.92505072 2026-01-24,21:47:37.000,24,11126525,-795,0,1769291256,15056.326763929996,74.22938276999776,50706.86216664001 2026-01-24,21:47:38.000,24,11126481,-795,0,1769291257,15056.27287344999,74.07430191000458,50706.93203784001 2026-01-24,21:47:39.000,24,11126496,-795,0,1769291258,15056.124674629995,73.95446670000092,50706.75037272 2026-01-24,21:47:40.000,24,11126475,-795,0,1769291259,15056.13141093999,73.86987714000134,50706.68748864 2026-01-24,21:47:41.000,24,11126416,-795,0,1769291260,15056.13141093999,73.77118932000303,50706.70845 2026-01-24,21:47:42.000,24,11126472,-795,0,1769291261,15056.17856511,73.70774715000152,50706.7783212 2026-01-24,21:47:43.000,24,11126479,-795,0,1769291262,15056.25940083,73.6302067200013,50706.86216664001 2026-01-24,21:47:44.000,24,11126497,-795,0,1769291263,15056.346972859996,73.58086280999851,50706.85517952 2026-01-24,21:47:45.000,24,11126507,-795,0,1769291264,15056.495171679991,73.51742064000427,50706.82723104 2026-01-24,21:47:46.000,24,11126462,-795,0,1769291265,15056.616425259992,73.49627324999892,50706.78530832001 2026-01-24,21:47:47.000,24,11126475,-795,0,1769291266,15056.690524669997,73.48922411999956,50706.78530832001 2026-01-24,21:47:48.000,24,11126474,-795,0,1769291267,15056.818514559993,73.48922411999956,50706.792295440006 2026-01-24,21:47:49.000,24,11126526,-795,0,1769291268,15056.858932419993,73.43988021000405,50706.456913680006 2026-01-24,21:47:50.000,24,11126498,-795,0,1769291269,15057.054285409999,73.47512586000084,50706.40101672001 2026-01-24,21:47:51.000,24,11126495,-795,0,1769291270,15057.121648509994,73.45397847000277,50706.35210688 2026-01-24,21:47:52.000,24,11126500,-795,0,1769291271,15057.303528879995,73.45397847000277,50706.54075912 2026-01-24,21:47:53.000,24,11126442,-795,0,1769291272,15057.37762829,73.43283108000469,50706.51979776 2026-01-24,21:47:54.000,24,11126487,-795,0,1769291273,15057.49214555999,73.45397847000277,50706.4639008 2026-01-24,21:47:55.000,24,11126551,-795,0,1769291274,15057.572981279991,73.41168368999934,50706.44992656001 2026-01-24,21:47:56.000,24,11126426,-795,0,1769291275,15057.660553310001,73.37643804000254,50706.3940296 2026-01-24,21:47:57.000,24,11126493,-795,0,1769291276,15057.741389030001,73.41168368999934,50706.505823520005 2026-01-24,21:47:58.000,24,11126500,-795,0,1769291277,15057.828961059997,73.39053630000126,50706.44992656001 2026-01-24,21:47:59.000,24,11126455,-795,0,1769291278,15057.775070579992,73.4187328199987,50706.16345464001 2026-01-24,21:48:00.000,24,11126515,-795,0,1769291279,15057.835697369992,73.4187328199987,50706.100570560004 2026-01-24,21:48:01.000,24,11126468,-795,0,1769291280,15057.903060470002,73.42578194999805,50706.17742888 2026-01-24,21:48:02.000,24,11126511,-795,0,1769291281,15057.936742019992,73.43988021000405,50706.219351600004 2026-01-24,21:48:03.000,24,11126491,-795,0,1769291282,15058.017577739993,73.47512586000084,50706.35909400001 2026-01-24,21:48:04.000,24,11126478,-795,0,1769291283,15058.091677149998,73.51742064000427,50706.40101672001 2026-01-24,21:48:05.000,24,11126452,-795,0,1769291284,15058.098413459993,73.57381367999915,50706.33114552001 2026-01-24,21:48:06.000,24,11126497,-795,0,1769291285,15058.051259289998,73.58086280999851,50706.30319704 2026-01-24,21:48:07.000,24,11126487,-795,0,1769291286,15058.078204529993,73.65840323999873,50706.27524856 2026-01-24,21:48:08.000,24,11126471,-795,0,1769291287,15058.084940839988,73.75709106000431,50706.22633872 2026-01-24,21:48:09.000,24,11126445,-795,0,1769291288,15057.923269400002,73.8275823599979,50705.99576376001 2026-01-24,21:48:10.000,24,11126510,-795,0,1769291289,15057.916533089992,73.8769262700007,50706.01672512 2026-01-24,21:48:11.000,24,11126500,-795,0,1769291290,15057.963687260002,73.89807365999877,50706.002750880005 2026-01-24,21:48:12.000,24,11126507,-795,0,1769291291,15058.071468219998,74.01085974000307,50706.2542872 2026-01-24,21:48:13.000,24,11126480,-795,0,1769291292,15058.098413459993,74.05315451999923,50706.1494804 2026-01-24,21:48:14.000,24,11126519,-795,0,1769291293,15058.084940839988,74.13069494999945,50706.21236448001 2026-01-24,21:48:15.000,24,11126548,-795,0,1769291294,15058.064731909988,74.20823537999968,50706.184416 2026-01-24,21:48:16.000,24,11126493,-795,0,1769291295,15058.091677149998,74.23643190000439,50706.22633872 2026-01-24,21:48:17.000,24,11126514,-795,0,1769291296,15058.064731909988,74.2857758099999,50706.24730008 2026-01-24,21:48:18.000,24,11126458,-795,0,1769291297,15058.078204529993,74.38446362999821,50706.2542872 2026-01-24,21:48:19.000,24,11126456,-795,0,1769291298,15058.024314050002,74.41970928000228,50706.21236448001 2026-01-24,21:48:20.000,24,11126493,-795,0,1769291299,15058.017577739993,74.44790579999972,50706.1494804 2026-01-24,21:48:21.000,24,11126510,-795,0,1769291300,15057.943478330002,74.4972497100025,50706.02371224001 2026-01-24,21:48:22.000,24,11126485,-795,0,1769291301,15057.983896190002,74.51839710000058,50706.24730008 2026-01-24,21:48:23.000,24,11126492,-795,0,1769291302,15057.903060470002,74.60298666000017,50706.20537736 2026-01-24,21:48:24.000,24,11126465,-635,0,1769291303,15057.909796779997,74.6452814400036,50706.408003840006 2026-01-24,21:48:25.000,24,11126482,-795,0,1769291304,15057.835697369992,74.65937970000232,50706.408003840006 2026-01-24,21:48:26.000,24,11126483,-795,0,1769291305,15057.768334269997,74.63823231000424,50706.37306824 2026-01-24,21:48:27.000,24,11126487,-795,0,1769291306,15057.64034438,74.70167447999847,50706.408003840006 2026-01-24,21:48:28.000,24,11126486,-795,0,1769291307,15057.5190908,74.70872360999783,50706.4639008 2026-01-24,21:48:29.000,24,11126478,-795,0,1769291308,15057.283319949995,74.7439692600019,50706.24730008 2026-01-24,21:48:30.000,24,11126501,-795,0,1769291309,15057.114912199999,74.77216577999934,50706.31717128 2026-01-24,21:48:31.000,24,11126490,-795,0,1769291310,15056.966713379989,74.81446056000277,50706.35909400001 2026-01-24,21:48:32.000,24,11126499,-795,0,1769291311,15056.818514559993,74.82855882000149,50706.41499096 2026-01-24,21:48:33.000,24,11126518,-795,0,1769291312,15056.602952640002,74.7933131700047,50706.58966896 2026-01-24,21:48:34.000,24,11126482,-795,0,1769291313,15056.414335959991,74.87085359999764,50706.56870760001 2026-01-24,21:48:35.000,24,11126499,-795,0,1769291314,15056.19877404,74.9272466399998,50706.61063032 2026-01-24,21:48:36.000,24,11126497,-795,0,1769291315,15056.07752046,74.97659055000258,50706.68050152 2026-01-24,21:48:37.000,24,11126491,-795,0,1769291316,15055.868694849989,75.05413098000281,50706.76434696001 2026-01-24,21:48:38.000,24,11126504,-795,0,1769291317,15055.747441269988,75.1387205400024,50706.792295440006 2026-01-24,21:48:39.000,24,11126505,-755,0,1769291318,15055.451043629997,75.20921184000326,50706.56172048 2026-01-24,21:48:40.000,24,11126384,-795,0,1769291319,15055.343262670001,75.2374083600007,50706.65255304 2026-01-24,21:48:41.000,24,11126526,-795,0,1769291320,15055.20180016,75.30085053000221,50706.65255304 2026-01-24,21:48:42.000,24,11126450,-675,0,1769291321,15055.215272779991,75.39248922000115,50706.82024392 2026-01-24,21:48:43.000,24,11126511,-795,0,1769291322,15055.107491819996,75.47002965000138,50706.89710224 2026-01-24,21:48:44.000,24,11126503,-795,0,1769291323,15055.05360133999,75.53347182000289,50706.90408936001 2026-01-24,21:48:45.000,24,11126472,-795,0,1769291324,15054.99971086,75.5475700800016,50706.85517952 2026-01-24,21:48:46.000,24,11126498,-795,0,1769291325,15054.89866621,75.5969139900044,50706.911076480006 2026-01-24,21:48:47.000,24,11126545,-795,0,1769291326,15054.824566799994,75.66035615999863,50706.890115120004 2026-01-24,21:48:48.000,24,11126450,-795,0,1769291327,15054.79088524999,75.7308474599995,50706.890115120004 2026-01-24,21:48:49.000,24,11126502,-795,0,1769291328,15054.669631669989,75.78724050000164,50706.75735984 2026-01-24,21:48:50.000,24,11126518,-755,0,1769291329,15054.602268569994,75.81543701999908,50706.76434696001 2026-01-24,21:48:51.000,24,11126493,-795,0,1769291330,15054.460806059993,75.90002657999867,50706.75037272 2026-01-24,21:48:52.000,24,11126425,-795,0,1769291331,15054.460806059993,75.89297744999931,50707.00190904001 2026-01-24,21:48:53.000,24,11126467,-795,0,1769291332,15054.339552479993,75.9775670099989,50707.04383176 2026-01-24,21:48:54.000,24,11126488,-795,0,1769291333,15054.258716759992,76.01986179000232,50707.08575448 2026-01-24,21:48:55.000,24,11126491,-675,0,1769291334,15054.090309009996,76.07625483000447,50707.06479312 2026-01-24,21:48:56.000,24,11126485,-795,0,1769291335,15053.955582809991,76.07625483000447,50707.057806000004 2026-01-24,21:48:57.000,24,11126500,-795,0,1769291336,15053.807383989995,76.11854961000063,50707.057806000004 2026-01-24,21:48:58.000,24,11126474,-795,0,1769291337,15053.65918517,76.12559873999999,50707.12069008001 2026-01-24,21:48:59.000,24,11126495,-795,0,1769291338,15053.423414319994,76.16084439000406,50706.890115120004 2026-01-24,21:49:00.000,24,11126490,-795,0,1769291339,15053.295424429998,76.16084439000406,50706.92505072 2026-01-24,21:49:01.000,24,11126487,-795,0,1769291340,15053.174170849998,76.16084439000406,50706.99492192 2026-01-24,21:49:02.000,24,11126502,-795,0,1769291341,15053.160698229993,76.20313917000021,50707.106715840004 2026-01-24,21:49:03.000,24,11126450,-795,0,1769291342,15053.025972030002,76.22428655999829,50707.078767360006 2026-01-24,21:49:04.000,24,11126523,-795,0,1769291343,15053.005763100002,76.2877287299998,50707.14165144 2026-01-24,21:49:05.000,24,11126489,-795,0,1769291344,15052.951872619997,76.34412177000195,50707.19056128 2026-01-24,21:49:06.000,24,11126452,-795,0,1769291345,15052.972081549997,76.3864165499981,50707.12069008001 2026-01-24,21:49:07.000,24,11126500,-795,0,1769291346,15052.918191069992,76.44985871999961,50707.008896160005 2026-01-24,21:49:08.000,24,11126458,-795,0,1769291347,15052.918191069992,76.48510437000368,50707.12069008001 2026-01-24,21:49:09.000,24,11126490,-795,0,1769291348,15052.823882730001,76.49215350000304,50706.80626968 2026-01-24,21:49:10.000,24,11126538,-795,0,1769291349,15052.904718450001,76.54854653999791,50706.82723104 2026-01-24,21:49:11.000,24,11126547,-795,0,1769291350,15052.911454759997,76.5978904500007,50706.673514400005 2026-01-24,21:49:12.000,24,11126477,-795,0,1769291351,15053.100071439992,76.62608696999814,50706.85517952 2026-01-24,21:49:13.000,24,11126454,-795,0,1769291352,15053.187643470003,76.65428349000285,50706.8481924 2026-01-24,21:49:14.000,24,11126482,-795,0,1769291353,15053.214588709998,76.65428349000285,50706.722424240004 2026-01-24,21:49:15.000,24,11126474,-795,0,1769291354,15053.281951809993,76.65428349000285,50706.68748864 2026-01-24,21:49:16.000,24,11126497,-795,0,1769291355,15053.349314909989,76.64018523000414,50706.69447576001 2026-01-24,21:49:17.000,24,11126462,-795,0,1769291356,15053.450359559989,76.63313610000478,50706.56172048 2026-01-24,21:49:18.000,24,11126456,-795,0,1769291357,15053.47056848999,76.66133262000221,50706.51979776 2026-01-24,21:49:19.000,24,11126466,-795,0,1769291358,15053.416678009999,76.60493958000006,50706.37306824 2026-01-24,21:49:20.000,24,11126498,-795,0,1769291359,15053.443623249994,76.56969393000327,50706.31018416001 2026-01-24,21:49:21.000,24,11126477,-795,0,1769291360,15053.524458969994,76.56264480000391,50706.289222800006 2026-01-24,21:49:22.000,24,11126460,-795,0,1769291361,15053.605294689994,76.59084132000135,50706.42896520001 2026-01-24,21:49:23.000,24,11126462,-795,0,1769291362,15053.65918517,76.5978904500007,50706.533772 2026-01-24,21:49:24.000,24,11126529,-795,0,1769291363,15053.69960303,76.59084132000135,50706.47787504001 2026-01-24,21:49:25.000,24,11126470,-795,0,1769291364,15053.726548269995,76.59084132000135,50706.47088792 2026-01-24,21:49:26.000,24,11126520,-795,0,1769291365,15053.71307564999,76.61903783999878,50706.408003840006 2026-01-24,21:49:27.000,24,11126467,-795,0,1769291366,15053.74002089,76.66133262000221,50706.34511976 2026-01-24,21:49:28.000,24,11126500,-795,0,1769291367,15053.76022982,76.71772566000436,50706.35210688 2026-01-24,21:49:29.000,24,11126495,-795,0,1769291368,15053.75349350999,76.7811678299986,50706.10755768 2026-01-24,21:49:30.000,24,11126485,-795,0,1769291369,15053.76022982,76.80231522000395,50706.072622080006 2026-01-24,21:49:31.000,24,11126471,-795,0,1769291370,15053.78043875,76.90100304000225,50705.98178952 2026-01-24,21:49:32.000,24,11126453,-795,0,1769291371,15053.94211019,76.99969086000056,50706.100570560004 2026-01-24,21:49:33.000,24,11126522,-795,0,1769291372,15054.016209599991,77.08428042000014,50706.13550616 2026-01-24,21:49:34.000,24,11126417,-795,0,1769291373,15054.103781630001,77.16886997999973,50706.170441760005 2026-01-24,21:49:35.000,24,11126503,-795,0,1769291374,15054.225035210002,77.25345953999931,50706.13550616 2026-01-24,21:49:36.000,24,11126476,-795,0,1769291375,15054.339552479993,77.34509822999826,50706.04467360001 2026-01-24,21:49:37.000,24,11126494,-795,0,1769291376,15054.474278679998,77.38739301000169,50706.06563496001 2026-01-24,21:49:38.000,24,11126523,-795,0,1769291377,15054.609004879989,77.47903170000063,50706.03768648 2026-01-24,21:49:39.000,24,11126507,-795,0,1769291378,15054.635950119999,77.50722821999807,50705.6953176 2026-01-24,21:49:40.000,24,11126453,-795,0,1769291379,15054.81783049,77.54247387000214,50705.68134336 2026-01-24,21:49:41.000,24,11126515,-795,0,1769291380,15054.97950193,77.62001430000237,50705.597497920004 2026-01-24,21:49:42.000,24,11126532,-795,0,1769291381,15055.154645989991,77.59181777999765,50705.6254464 2026-01-24,21:49:43.000,24,11126482,-795,0,1769291382,15055.349998979997,77.62001430000237,50705.65339488 2026-01-24,21:49:44.000,24,11126528,-795,0,1769291383,15055.498197799992,77.68345647000388,50705.63942064001 2026-01-24,21:49:45.000,24,11126527,-795,0,1769291384,15055.626187690003,77.72575125000003,50705.66038200001 2026-01-24,21:49:46.000,24,11126511,-795,0,1769291385,15055.733968649998,77.73280037999939,50705.63942064001 2026-01-24,21:49:47.000,24,11126534,-795,0,1769291386,15055.821540679994,77.78919342000154,50705.59051080001 2026-01-24,21:49:48.000,24,11126506,-795,0,1769291387,15055.96973949999,77.81034080999962,50705.597497920004 2026-01-24,21:49:49.000,24,11126499,-795,0,1769291388,15055.96973949999,77.83853733000433,50705.35294872001 2026-01-24,21:49:50.000,24,11126531,-795,0,1769291389,15055.97647581,77.90902862999792,50705.31801312 2026-01-24,21:49:51.000,24,11126504,-795,0,1769291390,15056.023629979994,78.0077164500035,50705.380897200004 2026-01-24,21:49:52.000,24,11126502,-795,0,1769291391,15056.084256769995,78.06410948999837,50705.429807040004 2026-01-24,21:49:53.000,24,11126506,-795,0,1769291392,15056.07078414999,78.16984644000331,50705.50666536 2026-01-24,21:49:54.000,24,11126510,-795,0,1769291393,15056.064047839995,78.21919034999883,50705.597497920004 2026-01-24,21:49:55.000,24,11126515,-795,0,1769291394,15055.963003189994,78.30377990999841,50705.52762672 2026-01-24,21:49:56.000,24,11126535,-795,0,1769291395,15055.888903779989,78.38132033999864,50705.60448504 2026-01-24,21:49:57.000,24,11126529,-795,0,1769291396,15055.835013299999,78.44476251000015,50705.57653656 2026-01-24,21:49:58.000,24,11126471,-795,0,1769291397,15055.747441269988,78.50820468000165,50705.60448504 2026-01-24,21:49:59.000,24,11126512,-795,0,1769291398,15055.579033519993,78.55754859000444,50705.40884568 2026-01-24,21:50:00.000,24,11126493,-795,0,1769291399,15055.531879349997,78.60689249999996,50705.46474264 2026-01-24,21:50:01.000,24,11126480,-795,0,1769291400,15055.444307320002,78.69148205999954,50705.54160096001 2026-01-24,21:50:02.000,24,11126514,-795,0,1769291401,15055.343262670001,78.74082597000233,50705.58352368 2026-01-24,21:50:03.000,24,11126510,-795,0,1769291402,15055.269163259996,78.76197336000041,50705.64640776 2026-01-24,21:50:04.000,24,11126534,-795,0,1769291403,15055.248954329996,78.77607161999913,50705.75121456 2026-01-24,21:50:05.000,24,11126504,-795,0,1769291404,15055.188327539996,78.77607161999913,50705.786150160005 2026-01-24,21:50:06.000,24,11126499,-795,0,1769291405,15055.107491819996,78.76902248999977,50705.84903424 2026-01-24,21:50:07.000,24,11126546,-795,0,1769291406,15055.046865029995,78.79721901000448,50705.77217592 2026-01-24,21:50:08.000,24,11126516,-795,0,1769291407,15054.97950193,78.76902248999977,50705.85602136001 2026-01-24,21:50:09.000,24,11126488,-795,0,1769291408,15054.89192989999,78.74787510000169,50705.73025320001 2026-01-24,21:50:10.000,24,11126502,-795,0,1769291409,15054.89192989999,78.72672771000362,50705.8699956 2026-01-24,21:50:11.000,24,11126505,-795,0,1769291410,15054.824566799994,78.6985311899989,50705.786150160005 2026-01-24,21:50:12.000,24,11126518,-795,0,1769291411,15054.763940009994,78.64918728000339,50705.67435624 2026-01-24,21:50:13.000,24,11126494,-795,0,1769291412,15054.844775729995,78.65623641000275,50705.953841040005 2026-01-24,21:50:14.000,24,11126472,-795,0,1769291413,15054.83130310999,78.62803988999804,50706.100570560004 2026-01-24,21:50:15.000,24,11126474,-795,0,1769291414,15054.81109417999,78.57164685000316,50706.08659632 2026-01-24,21:50:16.000,24,11126494,-795,0,1769291415,15054.83803942,78.52935206999973,50706.12851904 2026-01-24,21:50:17.000,24,11126469,-795,0,1769291416,15054.905402519995,78.43771338000079,50706.13550616 2026-01-24,21:50:18.000,24,11126505,-795,0,1769291417,15054.905402519995,78.36017295000056,50706.16345464001 2026-01-24,21:50:19.000,24,11126507,-795,0,1769291418,15054.77067631999,78.24738687000354,50706.002750880005 2026-01-24,21:50:20.000,24,11126509,-795,0,1769291419,15054.824566799994,78.1557481800046,50706.10755768 2026-01-24,21:50:21.000,24,11126477,-795,0,1769291420,15054.77741263,78.03591297000094,50706.03069936 2026-01-24,21:50:22.000,24,11126495,-795,0,1769291421,15054.75046738999,77.92312689000391,50706.05864784 2026-01-24,21:50:23.000,24,11126506,-795,0,1769291422,15054.75046738999,77.86673385000176,50706.219351600004 2026-01-24,21:50:24.000,24,11126497,-795,0,1769291423,15054.723522149994,77.74689863999811,50706.29620992 2026-01-24,21:50:25.000,24,11126533,-795,0,1769291424,15054.68984059999,77.67640734000452,50706.219351600004 2026-01-24,21:50:26.000,24,11126473,-795,0,1769291425,15054.635950119999,77.57067038999958,50706.31018416001 2026-01-24,21:50:27.000,24,11126458,-795,0,1769291426,15054.595532259998,77.47198257000127,50706.240312960006 2026-01-24,21:50:28.000,24,11126493,-795,0,1769291427,15054.481014989993,77.45788431000256,50706.34511976 2026-01-24,21:50:29.000,24,11126486,-795,0,1769291428,15054.292398309997,77.41558952999912,50706.0796092 2026-01-24,21:50:30.000,24,11126500,-795,0,1769291429,15054.265453070002,77.46493344000191,50706.23332584001 2026-01-24,21:50:31.000,24,11126508,-795,0,1769291430,15054.184617350002,77.52132648000406,50706.16345464001 2026-01-24,21:50:32.000,24,11126428,-795,0,1769291431,15054.198089969992,77.59886691000429,50706.14249328001 2026-01-24,21:50:33.000,24,11126474,-795,0,1769291432,15054.198089969992,77.73984950999875,50706.36608112 2026-01-24,21:50:34.000,24,11126506,-795,0,1769291433,15054.171144729997,77.88083211000048,50706.41499096 2026-01-24,21:50:35.000,24,11126510,-795,0,1769291434,15054.150935799997,78.0429621000003,50706.338132640005 2026-01-24,21:50:36.000,24,11126493,-795,0,1769291435,15054.103781630001,78.2544360000029,50706.27524856 2026-01-24,21:50:37.000,24,11126510,-795,0,1769291436,15054.117254249992,78.40246773000399,50706.29620992 2026-01-24,21:50:38.000,24,11126536,-795,0,1769291437,15054.076836389992,78.65623641000275,50706.22633872 2026-01-24,21:50:39.000,24,11126510,-795,0,1769291438,15053.996000669991,78.82541553000192,50706.04467360001 2026-01-24,21:50:40.000,24,11126456,-795,0,1769291439,15053.969055429996,79.0580368200026,50706.01672512 2026-01-24,21:50:41.000,24,11126506,-795,0,1769291440,15053.948846499996,79.20606855000369,50706.04467360001 2026-01-24,21:50:42.000,24,11126514,-795,0,1769291441,15053.908428639996,79.38934593000158,50706.11454480001 2026-01-24,21:50:43.000,24,11126495,-795,0,1769291442,15053.90169233,79.55852505000075,50706.19140312001 2026-01-24,21:50:44.000,24,11126473,-795,0,1769291443,15053.847801849995,79.69245852000313,50706.31018416001 2026-01-24,21:50:45.000,24,11126498,-795,0,1769291444,15053.77370243999,79.79114634000143,50706.26127432001 2026-01-24,21:50:46.000,24,11126471,-795,0,1769291445,15053.69960303,79.85458851000294,50706.21236448001 2026-01-24,21:50:47.000,24,11126532,-795,0,1769291446,15053.63223992999,79.86868677000166,50706.1494804 2026-01-24,21:50:48.000,24,11126470,-795,0,1769291447,15053.517722659999,79.90393241999845,50706.24730008 2026-01-24,21:50:49.000,24,11126527,-795,0,1769291448,15053.329105979989,79.85458851000294,50706.14249328001 2026-01-24,21:50:50.000,24,11126505,-795,0,1769291449,15053.167434540002,79.79819547000079,50706.16345464001 2026-01-24,21:50:51.000,24,11126498,-795,0,1769291450,15053.113544059997,79.73475329999928,50706.23332584001 2026-01-24,21:50:52.000,24,11126484,-795,0,1769291451,15053.025972030002,79.65721286999906,50706.23332584001 2026-01-24,21:50:53.000,24,11126498,-795,0,1769291452,15052.945136310002,79.55852505000075,50706.3241584 2026-01-24,21:50:54.000,24,11126489,-795,0,1769291453,15052.803673800001,79.47393549000117,50706.3241584 2026-01-24,21:50:55.000,24,11126518,-795,0,1769291454,15052.70262915,79.36114941000415,50706.37306824 2026-01-24,21:50:56.000,24,11126507,-795,0,1769291455,15052.57463925999,79.2554124599992,50706.3940296 2026-01-24,21:50:57.000,24,11126506,-795,0,1769291456,15052.56116664,79.13557725000283,50706.34511976 2026-01-24,21:50:58.000,24,11126470,-795,0,1769291457,15052.49380353999,79.0580368200026,50706.408003840006 2026-01-24,21:50:59.000,24,11126470,-795,0,1769291458,15052.386022579994,79.00869290999981,50706.14249328001 2026-01-24,21:51:00.000,24,11126430,-795,0,1769291459,15052.35234102999,78.9593490000043,50706.06563496001 2026-01-24,21:51:01.000,24,11126511,-795,0,1769291460,15052.35234102999,78.9100050900015,50706.08659632 2026-01-24,21:51:02.000,24,11126540,-795,0,1769291461,15052.325395789994,78.87475944000471,50705.98877664 2026-01-24,21:51:03.000,24,11126463,-795,0,1769291462,15052.43991306,78.83246466000128,50706.12851904 2026-01-24,21:51:04.000,24,11126506,-795,0,1769291463,15052.426440439995,78.81836640000256,50706.0796092 2026-01-24,21:51:05.000,24,11126522,-795,0,1769291464,15052.487067229995,78.79016987999785,50706.11454480001 2026-01-24,21:51:06.000,24,11126503,-795,0,1769291465,15052.50053985,78.8113172700032,50706.06563496001 2026-01-24,21:51:07.000,24,11126509,-795,0,1769291466,15052.50053985,78.79016987999785,50706.002750880005 2026-01-24,21:51:08.000,24,11126489,-795,0,1769291467,15052.49380353999,78.76197336000041,50705.89794408001 2026-01-24,21:51:09.000,24,11126423,-795,0,1769291468,15052.426440439995,78.73377684000297,50705.716278960004 2026-01-24,21:51:10.000,24,11126533,-795,0,1769291469,15052.345604719994,78.69148205999954,50705.72326608 2026-01-24,21:51:11.000,24,11126484,-795,0,1769291470,15052.318659479999,78.62099075999868,50705.765188800004 2026-01-24,21:51:12.000,24,11126466,-795,0,1769291471,15052.278241619999,78.5645977200038,50705.73025320001 2026-01-24,21:51:13.000,24,11126497,-795,0,1769291472,15052.27150530999,78.52935206999973,50705.953841040005 2026-01-24,21:51:14.000,24,11126495,-795,0,1769291473,15052.177196969998,78.5011555500023,50705.9398668 2026-01-24,21:51:15.000,24,11126501,-795,0,1769291474,15052.082888629993,78.43771338000079,50705.91890544 2026-01-24,21:51:16.000,24,11126535,-795,0,1769291475,15052.008789219988,78.388369469998,50706.04467360001 2026-01-24,21:51:17.000,24,11126497,-795,0,1769291476,15051.853854089997,78.3178781700044,50706.002750880005 2026-01-24,21:51:18.000,24,11126498,-795,0,1769291477,15051.712391579997,78.2544360000029,50706.02371224001 2026-01-24,21:51:19.000,24,11126499,-795,0,1769291478,15051.48335704,78.1416499199986,50705.84204712 2026-01-24,21:51:20.000,24,11126506,-795,0,1769291479,15051.40252132,78.08525688000373,50705.91890544 2026-01-24,21:51:21.000,24,11126497,-795,0,1769291480,15051.328421909995,78.08525688000373,50705.932879680004 2026-01-24,21:51:22.000,24,11126459,-795,0,1769291481,15051.29474035999,77.97951992999879,50706.01672512 2026-01-24,21:51:23.000,24,11126461,-795,0,1769291482,15051.207168329995,77.93017602000327,50705.953841040005 2026-01-24,21:51:24.000,24,11126501,-795,0,1769291483,15051.166750469994,77.86673385000176,50706.03069936 2026-01-24,21:51:25.000,24,11126501,-795,0,1769291484,15051.126332609994,77.80329168000026,50706.04467360001 2026-01-24,21:51:26.000,24,11126489,-795,0,1769291485,15051.1195963,77.80329168000026,50706.05864784 2026-01-24,21:51:27.000,24,11126447,-795,0,1769291486,15051.1195963,77.73984950999875,50705.99576376001 2026-01-24,21:51:28.000,24,11126508,-795,0,1769291487,15051.11285998999,77.75394777000474,50706.051660720004 2026-01-24,21:51:29.000,24,11126507,-795,0,1769291488,15051.099387369999,77.71165299000131,50705.75121456 2026-01-24,21:51:30.000,24,11126532,-795,0,1769291489,15051.166750469994,77.73280037999939,50705.72326608 2026-01-24,21:51:31.000,24,11126467,-795,0,1769291490,15051.267795119995,77.70460386000195,50705.73025320001 2026-01-24,21:51:32.000,24,11126503,-795,0,1769291491,15051.429466559995,77.75394777000474,50705.765188800004 2026-01-24,21:51:33.000,24,11126452,-795,0,1769291492,15051.591137999996,77.7609969000041,50705.786150160005 2026-01-24,21:51:34.000,24,11126526,-795,0,1769291493,15051.698918959992,77.75394777000474,50705.72326608 2026-01-24,21:51:35.000,24,11126514,-795,0,1769291494,15051.860590399992,77.81034080999962,50705.61147216001 2026-01-24,21:51:36.000,24,11126520,-795,0,1769291495,15052.028998149988,77.88788123999984,50705.63243352 2026-01-24,21:51:37.000,24,11126501,-795,0,1769291496,15052.190669589989,77.95837254000071,50705.63942064001 2026-01-24,21:51:38.000,24,11126542,-795,0,1769291497,15052.39275888999,77.97951992999879,50705.548588080004 2026-01-24,21:51:39.000,24,11126533,-795,0,1769291498,15052.466858299995,78.03591297000094,50705.30403888001 2026-01-24,21:51:40.000,24,11126436,-795,0,1769291499,15052.61505711999,78.12050253000052,50705.27609040001 2026-01-24,21:51:41.000,24,11126520,-795,0,1769291500,15052.729574389996,78.19804296000075,50705.14333512 2026-01-24,21:51:42.000,24,11126533,-795,0,1769291501,15052.945136310002,78.2896816499997,50705.4158328 2026-01-24,21:51:43.000,24,11126518,-795,0,1769291502,15053.019235719992,78.34607469000184,50705.4158328 2026-01-24,21:51:44.000,24,11126512,-795,0,1769291503,15053.113544059997,78.40951686000335,50705.44378128001 2026-01-24,21:51:45.000,24,11126499,-795,0,1769291504,15053.214588709998,78.54345032999845,50705.36692296 2026-01-24,21:51:46.000,24,11126513,-795,0,1769291505,15053.241533949993,78.55754859000444,50705.30403888001 2026-01-24,21:51:47.000,24,11126503,-795,0,1769291506,15053.288688119988,78.64918728000339,50705.32500024001 2026-01-24,21:51:48.000,24,11126526,-795,0,1769291507,15053.349314909989,78.76197336000041,50705.3459616 2026-01-24,21:51:49.000,24,11126502,-795,0,1769291508,15053.302160739993,78.86771030999807,50705.1712836 2026-01-24,21:51:50.000,24,11126540,-795,0,1769291509,15053.322369669993,78.9452507399983,50705.22019344 2026-01-24,21:51:51.000,24,11126551,-795,0,1769291510,15053.342578599993,79.02984029999789,50705.12936088 2026-01-24,21:51:52.000,24,11126449,-795,0,1769291511,15053.47056848999,79.07213508000132,50705.37391008001 2026-01-24,21:51:53.000,24,11126541,-795,0,1769291512,15053.430150629989,79.10033159999875,50705.42281992001 2026-01-24,21:51:54.000,24,11126581,-795,0,1769291513,15053.430150629989,79.08623334000004,50705.401858560006 2026-01-24,21:51:55.000,24,11126526,-795,0,1769291514,15053.443623249994,79.08623334000004,50705.43679416 2026-01-24,21:51:56.000,24,11126537,-795,0,1769291515,15053.450359559989,79.06508595000196,50705.46474264 2026-01-24,21:51:57.000,24,11126525,-795,0,1769291516,15053.450359559989,79.04393856000388,50705.47172976001 2026-01-24,21:51:58.000,24,11126524,-795,0,1769291517,15053.457095869999,78.97344726000301,50705.429807040004 2026-01-24,21:51:59.000,24,11126502,-795,0,1769291518,15053.335842289998,78.88885770000343,50705.15730936001 2026-01-24,21:52:00.000,24,11126488,-795,0,1769291519,15053.376260149998,78.82541553000192,50705.1014124 2026-01-24,21:52:01.000,24,11126537,-795,0,1769291520,15053.504250039994,78.71967858000426,50705.380897200004 2026-01-24,21:52:02.000,24,11126529,-795,0,1769291521,15053.564876829994,78.60689249999996,50705.311026 2026-01-24,21:52:03.000,24,11126541,-795,0,1769291522,15053.63897624,78.52230294000037,50705.25512904001 2026-01-24,21:52:04.000,24,11126532,-795,0,1769291523,15053.71981196,78.33902556000248,50705.311026 2026-01-24,21:52:05.000,24,11126509,-795,0,1769291524,15053.78043875,78.29673077999905,50705.262116160004 2026-01-24,21:52:06.000,24,11126503,-795,0,1769291525,15053.827592919995,78.16279731000395,50705.311026 2026-01-24,21:52:07.000,24,11126540,-795,0,1769291526,15053.90169233,78.0429621000003,50705.31801312 2026-01-24,21:52:08.000,24,11126508,-795,0,1769291527,15053.989264359996,77.88788123999984,50705.380897200004 2026-01-24,21:52:09.000,24,11126521,-795,0,1769291528,15053.948846499996,77.7962425500009,50705.09442528 2026-01-24,21:52:10.000,24,11126511,-795,0,1769291529,15054.036418529991,77.6975547300026,50705.19224496 2026-01-24,21:52:11.000,24,11126540,-795,0,1769291530,15054.076836389992,77.60591604000365,50705.03852832001 2026-01-24,21:52:12.000,24,11126468,-795,0,1769291531,15054.029682219996,77.5142773500047,50705.05250256 2026-01-24,21:52:13.000,24,11126540,-795,0,1769291532,15054.137463179992,77.47198257000127,50705.29705176 2026-01-24,21:52:14.000,24,11126470,-795,0,1769291533,15054.110517939996,77.34509822999826,50705.24814192 2026-01-24,21:52:15.000,24,11126523,-795,0,1769291534,15054.110517939996,77.35919649000425,50705.24814192 2026-01-24,21:52:16.000,24,11126512,-795,0,1769291535,15054.110517939996,77.30985258000146,50705.262116160004 2026-01-24,21:52:17.000,24,11126502,-795,0,1769291536,15054.090309009996,77.25345953999931,50705.283077520005 2026-01-24,21:52:18.000,24,11126513,-795,0,1769291537,15054.063363770001,77.16182085000037,50705.24814192 2026-01-24,21:52:19.000,24,11126513,-795,0,1769291538,15053.96231912,77.14067346000229,50705.14333512 2026-01-24,21:52:20.000,24,11126504,-795,0,1769291539,15053.975791739991,77.11247694000485,50705.1712836 2026-01-24,21:52:21.000,24,11126503,-795,0,1769291540,15054.002736980001,77.08428042000014,50705.33897448 2026-01-24,21:52:22.000,24,11126523,-795,0,1769291541,15053.955582809991,77.08428042000014,50705.22718056001 2026-01-24,21:52:23.000,24,11126516,-795,0,1769291542,15053.96231912,77.03493651000463,50705.33897448 2026-01-24,21:52:24.000,24,11126536,-795,0,1769291543,15054.036418529991,77.01378911999927,50705.46474264 2026-01-24,21:52:25.000,24,11126500,-795,0,1769291544,15054.076836389992,76.96444521000376,50705.45775552 2026-01-24,21:52:26.000,24,11126495,-795,0,1769291545,15054.049891149996,76.93624868999905,50705.52063960001 2026-01-24,21:52:27.000,24,11126509,-795,0,1769291546,15054.063363770001,76.93624868999905,50705.52063960001 2026-01-24,21:52:28.000,24,11126500,-795,0,1769291547,15054.049891149996,76.92919955999969,50705.56256232001 2026-01-24,21:52:29.000,24,11126453,-795,0,1769291548,15053.948846499996,76.97854347000248,50705.37391008001 2026-01-24,21:52:30.000,24,11126502,-795,0,1769291549,15053.96231912,77.01378911999927,50705.35294872001 2026-01-24,21:52:31.000,24,11126495,-795,0,1769291550,15053.996000669991,77.07018216000142,50705.401858560006 2026-01-24,21:52:32.000,24,11126501,-795,0,1769291551,15053.975791739991,77.11952607000421,50705.401858560006 2026-01-24,21:52:33.000,24,11126536,-795,0,1769291552,15053.94211019,77.2041156300038,50705.46474264 2026-01-24,21:52:34.000,24,11126502,-795,0,1769291553,15053.98252805,77.27460693000467,50705.64640776 2026-01-24,21:52:35.000,24,11126523,-795,0,1769291554,15053.989264359996,77.3380490999989,50705.61147216001 2026-01-24,21:52:36.000,24,11126489,-795,0,1769291555,15053.969055429996,77.40854039999977,50705.59051080001 2026-01-24,21:52:37.000,24,11126506,-795,0,1769291556,15053.989264359996,77.48608082999999,50705.60448504 2026-01-24,21:52:38.000,24,11126507,-795,0,1769291557,15053.975791739991,77.52837561000342,50705.597497920004 2026-01-24,21:52:39.000,24,11126526,-795,0,1769291558,15053.83432922999,77.64116169000044,50705.429807040004 2026-01-24,21:52:40.000,24,11126463,-595,0,1769291559,15053.82085661,77.71165299000131,50705.47172976001 2026-01-24,21:52:41.000,24,11126493,-795,0,1769291560,15053.76022982,77.73280037999939,50705.36692296 2026-01-24,21:52:42.000,24,11126489,-795,0,1769291561,15053.807383989995,77.76804603000346,50705.51365248 2026-01-24,21:52:43.000,24,11126508,-795,0,1769291562,15053.79391136999,77.7609969000041,50705.51365248 2026-01-24,21:52:44.000,24,11126486,-795,0,1769291563,15053.69286671999,77.73984950999875,50705.59051080001 2026-01-24,21:52:45.000,24,11126442,-795,0,1769291564,15053.71307564999,77.73280037999939,50705.67435624 2026-01-24,21:52:46.000,24,11126525,-795,0,1769291565,15053.65918517,77.67640734000452,50705.57653656 2026-01-24,21:52:47.000,24,11126494,-795,0,1769291566,15053.625503619995,77.64116169000044,50705.6254464 2026-01-24,21:52:48.000,24,11126466,-795,0,1769291567,15053.63223992999,77.50017908999871,50705.60448504 2026-01-24,21:52:49.000,24,11126505,-795,0,1769291568,15053.430150629989,77.44378605000384,50705.52063960001 2026-01-24,21:52:50.000,24,11126481,-795,0,1769291569,15053.396469079998,77.28165606000402,50705.43679416 2026-01-24,21:52:51.000,24,11126474,-795,0,1769291570,15053.376260149998,77.14067346000229,50705.485704 2026-01-24,21:52:52.000,24,11126518,-795,0,1769291571,15053.457095869999,77.03493651000463,50705.58352368 2026-01-24,21:52:53.000,24,11126495,-795,0,1769291572,15053.51098634999,76.96444521000376,50705.716278960004 2026-01-24,21:52:54.000,24,11126526,-795,0,1769291573,15053.53119527999,76.8093643500033,50705.70929184001 2026-01-24,21:52:55.000,24,11126518,-795,0,1769291574,15053.53119527999,76.71067652999773,50705.60448504 2026-01-24,21:52:56.000,24,11126533,-795,0,1769291575,15053.55140420999,76.54854653999791,50705.63243352 2026-01-24,21:52:57.000,24,11126496,-795,0,1769291576,15053.605294689994,76.45690784999897,50705.60448504 2026-01-24,21:52:58.000,24,11126547,-795,0,1769291577,15053.665921479995,76.36526916000003,50705.52063960001 2026-01-24,21:52:59.000,24,11126492,-795,0,1769291578,15053.76022982,76.31592525000451,50705.36692296 2026-01-24,21:53:00.000,24,11126483,-795,0,1769291579,15053.92190126,76.23133568999765,50705.37391008001 2026-01-24,21:53:01.000,24,11126487,-795,0,1769291580,15054.070100079996,76.16789352000342,50705.3459616 2026-01-24,21:53:02.000,24,11126539,-795,0,1769291581,15054.225035210002,76.16084439000406,50705.35294872001 2026-01-24,21:53:03.000,24,11126498,-795,0,1769291582,15054.440597129993,76.12559873999999,50705.49269112001 2026-01-24,21:53:04.000,24,11126507,-795,0,1769291583,15054.615741189999,76.11854961000063,50705.40884568 2026-01-24,21:53:05.000,24,11126482,-555,0,1769291584,15054.79088524999,76.11150048000127,50705.331987360005 2026-01-24,21:53:06.000,24,11126507,-795,0,1769291585,15054.905402519995,76.08330396000383,50705.27609040001 2026-01-24,21:53:07.000,24,11126512,-795,0,1769291586,15055.04012872,76.09035309000319,50705.22718056001 2026-01-24,21:53:08.000,24,11126489,-795,0,1769291587,15055.174854919991,76.0410091800004,50705.17827072 2026-01-24,21:53:09.000,24,11126515,-795,0,1769291588,15055.174854919991,76.03396005000104,50705.03852832001 2026-01-24,21:53:10.000,24,11126512,-795,0,1769291589,15055.215272779991,76.0057635300036,50705.010579839996 2026-01-24,21:53:11.000,24,11126487,-755,0,1769291590,15055.269163259996,75.97051787999953,50705.01756696001 2026-01-24,21:53:12.000,24,11126485,-795,0,1769291591,15055.296108499992,75.92117397000402,50705.02455408 2026-01-24,21:53:13.000,24,11126499,-795,0,1769291592,15055.370207909997,75.87183006000123,50705.09442528 2026-01-24,21:53:14.000,24,11126546,-795,0,1769291593,15055.356735289992,75.85068267000315,50705.12936088 2026-01-24,21:53:15.000,24,11126565,-795,0,1769291594,15055.370207909997,75.83658441000443,50705.10839952001 2026-01-24,21:53:16.000,24,11126535,-795,0,1769291595,15055.329790049997,75.78019137000229,50705.22019344 2026-01-24,21:53:17.000,24,11126466,-795,0,1769291596,15055.309581119996,75.70970007000142,50705.15032224 2026-01-24,21:53:18.000,24,11126485,-795,0,1769291597,15055.269163259996,75.63215964000119,50705.15032224 2026-01-24,21:53:19.000,24,11126477,-795,0,1769291598,15055.13443705999,75.52642269000353,50704.9267344 2026-01-24,21:53:20.000,24,11126514,-795,0,1769291599,15055.174854919991,75.4488822600033,50705.00359272 2026-01-24,21:53:21.000,24,11126480,-795,0,1769291600,15055.154645989991,75.36429270000372,50705.03852832001 2026-01-24,21:53:22.000,24,11126518,-795,0,1769291601,15055.255690639991,75.30789966000157,50705.29705176 2026-01-24,21:53:23.000,24,11126513,-795,0,1769291602,15055.255690639991,75.25150661999942,50705.22019344 2026-01-24,21:53:24.000,24,11126500,-795,0,1769291603,15055.282635880001,75.15986793000047,50705.2411548 2026-01-24,21:53:25.000,24,11126510,-795,0,1769291604,15055.329790049997,75.06822924000153,50705.283077520005 2026-01-24,21:53:26.000,24,11126483,-795,0,1769291605,15055.329790049997,74.9554431600045,50705.27609040001 2026-01-24,21:53:27.000,24,11126495,-795,0,1769291606,15055.356735289992,74.86380446999829,50705.18525784001 2026-01-24,21:53:28.000,24,11126419,-795,0,1769291607,15055.403889460002,74.75806752000062,50705.29006464 2026-01-24,21:53:29.000,24,11126415,-795,0,1769291608,15055.390416839997,74.70167447999847,50705.01756696001 2026-01-24,21:53:30.000,24,11126496,-795,0,1769291609,15055.464516250002,74.62413404999825,50705.05250256 2026-01-24,21:53:31.000,24,11126509,-795,0,1769291610,15055.464516250002,74.5324953599993,50705.00359272 2026-01-24,21:53:32.000,24,11126507,-795,0,1769291611,15055.653132929998,74.52544622999994,50705.27609040001 2026-01-24,21:53:33.000,24,11126484,-795,0,1769291612,15055.700287099993,74.47610232000443,50705.283077520005 2026-01-24,21:53:34.000,24,11126497,-795,0,1769291613,15055.754177579998,74.49020058000315,50705.31801312 2026-01-24,21:53:35.000,24,11126496,-795,0,1769291614,15055.774386509998,74.46200405999843,50705.25512904001 2026-01-24,21:53:36.000,24,11126484,-795,0,1769291615,15055.774386509998,74.3985618900042,50705.262116160004 2026-01-24,21:53:37.000,24,11126526,-795,0,1769291616,15055.801331749994,74.41970928000228,50705.26910328 2026-01-24,21:53:38.000,24,11126530,-795,0,1769291617,15055.808068059989,74.46200405999843,50705.22019344 2026-01-24,21:53:39.000,24,11126517,-795,0,1769291618,15055.727232339988,74.4690531899978,50705.08743816001 2026-01-24,21:53:40.000,24,11126488,-795,0,1769291619,15055.754177579998,74.49020058000315,50705.10839952001 2026-01-24,21:53:41.000,24,11126499,-795,0,1769291620,15055.794595439998,74.46200405999843,50705.164296480005 2026-01-24,21:53:42.000,24,11126500,-795,0,1769291621,15055.835013299999,74.47610232000443,50705.25512904001 2026-01-24,21:53:43.000,24,11126507,-795,0,1769291622,15055.882167469994,74.4972497100025,50705.25512904001 2026-01-24,21:53:44.000,24,11126517,-795,0,1769291623,15055.895640089999,74.56774101000337,50705.35294872001 2026-01-24,21:53:45.000,24,11126482,-795,0,1769291624,15055.902376399994,74.56069188000401,50705.29705176 2026-01-24,21:53:46.000,24,11126493,-795,0,1769291625,15055.915849019999,74.55364275000466,50705.38788432 2026-01-24,21:53:47.000,24,11126463,-675,0,1769291626,15055.895640089999,74.48315145000379,50705.38788432 2026-01-24,21:53:48.000,24,11126506,-795,0,1769291627,15055.915849019999,74.44790579999972,50705.38788432 2026-01-24,21:53:49.000,24,11126474,-795,0,1769291628,15055.794595439998,74.38446362999821,50705.18525784001 2026-01-24,21:53:50.000,24,11126514,-795,0,1769291629,15055.848485919989,74.31397233000462,50705.27609040001 2026-01-24,21:53:51.000,24,11126472,-755,0,1769291630,15055.808068059989,74.22938276999776,50705.31801312 2026-01-24,21:53:52.000,24,11126486,-795,0,1769291631,15055.888903779989,74.15889147000416,50705.39487144001 2026-01-24,21:53:53.000,24,11126480,-795,0,1769291632,15055.942794259994,74.07430191000458,50705.429807040004 2026-01-24,21:53:54.000,24,11126507,-795,0,1769291633,15055.888903779989,73.94741757000156,50705.43679416 2026-01-24,21:53:55.000,24,11126525,-795,0,1769291634,15055.882167469994,73.82053322999855,50705.380897200004 2026-01-24,21:53:56.000,24,11126504,-795,0,1769291635,15055.915849019999,73.71479628000088,50705.569549440006 2026-01-24,21:53:57.000,24,11126538,-795,0,1769291636,15055.902376399994,73.61610846000258,50705.52063960001 2026-01-24,21:53:58.000,24,11126466,-795,0,1769291637,15055.94953056999,73.4821749900002,50705.485704 2026-01-24,21:53:59.000,24,11126498,-795,0,1769291638,15055.821540679994,73.37643804000254,50705.283077520005 2026-01-24,21:54:00.000,24,11126419,-795,0,1769291639,15055.855222229999,73.34119238999847,50705.35993584 2026-01-24,21:54:01.000,24,11126488,-795,0,1769291640,15055.861958539994,73.31299587000103,50705.401858560006 2026-01-24,21:54:02.000,24,11126505,-795,0,1769291641,15055.902376399994,73.26365195999824,50705.618459280005 2026-01-24,21:54:03.000,24,11126507,-795,0,1769291642,15055.90911270999,73.26365195999824,50705.6254464 2026-01-24,21:54:04.000,24,11126507,-795,0,1769291643,15055.875431159999,73.26365195999824,50705.6953176 2026-01-24,21:54:05.000,24,11126504,-795,0,1769291644,15055.882167469994,73.31299587000103,50705.70929184001 2026-01-24,21:54:06.000,24,11126477,-795,0,1769291645,15055.841749609994,73.36938891000318,50705.70929184001 2026-01-24,21:54:07.000,24,11126535,-755,0,1769291646,15055.808068059989,73.43283108000469,50705.716278960004 2026-01-24,21:54:08.000,24,11126520,-795,0,1769291647,15055.794595439998,73.55266629000107,50705.74422744 2026-01-24,21:54:09.000,24,11126448,-795,0,1769291648,15055.666605549988,73.5949610700045,50705.58352368 2026-01-24,21:54:10.000,24,11126512,-795,0,1769291649,15055.632923999998,73.75709106000431,50705.47172976001 2026-01-24,21:54:11.000,24,11126516,-795,0,1769291650,15055.632923999998,73.81348409999919,50705.59051080001 2026-01-24,21:54:12.000,24,11126527,-795,0,1769291651,15055.713759719998,73.91922105000413,50705.80711152001 2026-01-24,21:54:13.000,24,11126512,-755,0,1769291652,15055.653132929998,74.05315451999923,50705.82807288001 2026-01-24,21:54:14.000,24,11126491,-675,0,1769291653,15055.646396619988,74.1870879900016,50705.81409864 2026-01-24,21:54:15.000,24,11126512,-795,0,1769291654,15055.585769830002,74.25053016000311,50705.77217592 2026-01-24,21:54:16.000,24,11126498,-795,0,1769291655,15055.626187690003,74.35626711000077,50705.8001244 2026-01-24,21:54:17.000,24,11126482,-795,0,1769291656,15055.531879349997,74.41970928000228,50705.82807288001 2026-01-24,21:54:18.000,24,11126456,-795,0,1769291657,15055.498197799992,74.49020058000315,50705.8001244 2026-01-24,21:54:19.000,24,11126516,-795,0,1769291658,15055.356735289992,74.56774101000337,50705.60448504 2026-01-24,21:54:20.000,24,11126482,-795,0,1769291659,15055.289372189996,74.63118318000488,50705.59051080001 2026-01-24,21:54:21.000,24,11126524,-795,0,1769291660,15055.242218020001,74.65937970000232,50705.597497920004 2026-01-24,21:54:22.000,24,11126527,-795,0,1769291661,15055.222009090001,74.72282187000383,50705.75820168001 2026-01-24,21:54:23.000,24,11126494,-795,0,1769291662,15055.13443705999,74.69462534999911,50705.81409864 2026-01-24,21:54:24.000,24,11126524,-795,0,1769291663,15055.04012872,74.68757621999976,50705.883969840004 2026-01-24,21:54:25.000,24,11126521,-795,0,1769291664,15054.91213882999,74.69462534999911,50705.89794408001 2026-01-24,21:54:26.000,24,11126479,-795,0,1769291665,15054.79088524999,74.68757621999976,50705.96781528 2026-01-24,21:54:27.000,24,11126516,-795,0,1769291666,15054.662895359994,74.67347796000104,50706.009738 2026-01-24,21:54:28.000,24,11126470,-795,0,1769291667,15054.467542369988,74.67347796000104,50706.051660720004 2026-01-24,21:54:29.000,24,11126471,-795,0,1769291668,15054.191353659997,74.60298666000017,50705.73025320001 2026-01-24,21:54:30.000,24,11126480,-795,0,1769291669,15054.070100079996,74.63118318000488,50705.904931200006 2026-01-24,21:54:31.000,24,11126520,-795,0,1769291670,15053.847801849995,74.63118318000488,50705.87698272001 2026-01-24,21:54:32.000,24,11126477,-795,0,1769291671,15053.73328457999,74.65937970000232,50706.002750880005 2026-01-24,21:54:33.000,24,11126489,-795,0,1769291672,15053.61203099999,74.69462534999911,50706.10755768 2026-01-24,21:54:34.000,24,11126514,-795,0,1769291673,15053.497513729999,74.75101839000126,50706.17742888 2026-01-24,21:54:35.000,24,11126495,-635,0,1769291674,15053.389732769989,74.78626403999806,50706.170441760005 2026-01-24,21:54:36.000,24,11126475,-795,0,1769291675,15053.261742879993,74.84265708000021,50706.1494804 2026-01-24,21:54:37.000,24,11126496,-795,0,1769291676,15053.241533949993,74.89905012000236,50706.15646752 2026-01-24,21:54:38.000,24,11126404,-795,0,1769291677,15053.127016680002,75.04708185000345,50706.16345464001 2026-01-24,21:54:39.000,24,11126523,-795,0,1769291678,15053.019235719992,75.10347488999832,50705.91191832 2026-01-24,21:54:40.000,24,11126537,-715,0,1769291679,15052.999026789992,75.24445749000006,50705.91890544 2026-01-24,21:54:41.000,24,11126513,-795,0,1769291680,15052.958608929992,75.3854400900018,50705.92589256001 2026-01-24,21:54:42.000,24,11126511,-795,0,1769291681,15053.046180960002,75.49822616999882,50706.08659632 2026-01-24,21:54:43.000,24,11126460,-795,0,1769291682,15053.052917269997,75.63215964000119,50706.03069936 2026-01-24,21:54:44.000,24,11126513,-795,0,1769291683,15053.059653579992,75.794289630001,50706.09358344001 2026-01-24,21:54:45.000,24,11126455,-795,0,1769291684,15053.079862509992,75.92822310000338,50705.97480240001 2026-01-24,21:54:46.000,24,11126481,-755,0,1769291685,15053.059653579992,76.0410091800004,50705.94685392001 2026-01-24,21:54:47.000,24,11126524,-795,0,1769291686,15053.046180960002,76.18199178000214,50706.01672512 2026-01-24,21:54:48.000,24,11126426,-795,0,1769291687,15053.005763100002,76.28067960000044,50705.91191832 2026-01-24,21:54:49.000,24,11126431,-795,0,1769291688,15052.951872619997,76.3864165499981,50705.80711152001 2026-01-24,21:54:50.000,24,11126478,-795,0,1769291689,15052.850827969996,76.54149740999856,50705.835060000005 2026-01-24,21:54:51.000,24,11126494,-755,0,1769291690,15052.756519629991,76.68952913999965,50705.84903424 2026-01-24,21:54:52.000,24,11126473,-795,0,1769291691,15052.716101769991,76.79526609000459,50706.03768648 2026-01-24,21:54:53.000,24,11126483,-795,0,1769291692,15052.62179343,76.92919955999969,50706.14249328001 2026-01-24,21:54:54.000,24,11126545,-795,0,1769291693,15052.47359460999,77.02788737999799,50706.170441760005 2026-01-24,21:54:55.000,24,11126495,-795,0,1769291694,15052.31192316999,77.07018216000142,50706.19839024 2026-01-24,21:54:56.000,24,11126473,-795,0,1769291695,15052.163724349994,77.17591910999909,50706.19839024 2026-01-24,21:54:57.000,24,11126466,-795,0,1769291696,15052.028998149988,77.19706650000444,50706.20537736 2026-01-24,21:54:58.000,24,11126480,-795,0,1769291697,15051.806699920002,77.26050866999867,50706.27524856 2026-01-24,21:54:59.000,24,11126494,-715,0,1769291698,15051.56419276,77.3028034500021,50705.96082816 2026-01-24,21:55:00.000,24,11126503,-795,0,1769291699,15051.429466559995,77.32395084000018,50706.10755768 2026-01-24,21:55:01.000,24,11126525,-795,0,1769291700,15051.288004049995,77.3380490999989,50706.121531920006 2026-01-24,21:55:02.000,24,11126507,-795,0,1769291701,15051.207168329995,77.36624562000361,50706.34511976 2026-01-24,21:55:03.000,24,11126517,-795,0,1769291702,15051.099387369999,77.37329475000297,50706.19839024 2026-01-24,21:55:04.000,24,11126485,-795,0,1769291703,15051.038760579999,77.38034388000233,50706.36608112 2026-01-24,21:55:05.000,24,11126453,-795,0,1769291704,15050.984870099994,77.34509822999826,50706.34511976 2026-01-24,21:55:06.000,24,11126556,-795,0,1769291705,15050.971397479989,77.36624562000361,50706.3241584 2026-01-24,21:55:07.000,24,11126500,-795,0,1769291706,15050.978133789999,77.38034388000233,50706.35210688 2026-01-24,21:55:08.000,24,11126495,-795,0,1769291707,15050.964661169994,77.4014912700004,50706.37306824 2026-01-24,21:55:09.000,24,11126424,-795,0,1769291708,15050.924243309993,77.36624562000361,50706.0796092 2026-01-24,21:55:10.000,24,11126491,-795,0,1769291709,15050.971397479989,77.42968778999784,50706.08659632 2026-01-24,21:55:11.000,24,11126518,-795,0,1769291710,15051.018551649999,77.42968778999784,50705.89794408001 2026-01-24,21:55:12.000,24,11126519,-795,0,1769291711,15051.227377259995,77.54247387000214,50706.16345464001 2026-01-24,21:55:13.000,24,11126474,-795,0,1769291712,15051.34189453,77.62706343000173,50706.10755768 2026-01-24,21:55:14.000,24,11126481,-795,0,1769291713,15051.42273025,77.7609969000041,50706.051660720004 2026-01-24,21:55:15.000,24,11126513,-795,0,1769291714,15051.577665379991,77.88788123999984,50706.02371224001 2026-01-24,21:55:16.000,24,11126521,-795,0,1769291715,15051.658501099992,77.98656905999815,50706.03768648 2026-01-24,21:55:17.000,24,11126496,-795,0,1769291716,15051.746073130002,78.16984644000331,50705.97480240001 2026-01-24,21:55:18.000,24,11126544,-795,0,1769291717,15051.793227299997,78.38132033999864,50705.8699956 2026-01-24,21:55:19.000,24,11126527,-795,0,1769291718,15051.739336819992,78.52230294000037,50705.61147216001 2026-01-24,21:55:20.000,24,11126495,-795,0,1769291719,15051.799963609992,78.75492423000105,50705.70230472 2026-01-24,21:55:21.000,24,11126483,-795,0,1769291720,15051.840381469992,78.96639813000365,50705.72326608 2026-01-24,21:55:22.000,24,11126499,-795,0,1769291721,15051.833645159997,79.14967551000154,50705.92589256001 2026-01-24,21:55:23.000,24,11126513,-795,0,1769291722,15051.793227299997,79.38229680000222,50705.91890544 2026-01-24,21:55:24.000,24,11126500,-795,0,1769291723,15051.692182649997,79.53032853000332,50705.932879680004 2026-01-24,21:55:25.000,24,11126512,-795,0,1769291724,15051.577665379991,79.7136059100012,50705.91890544 2026-01-24,21:55:26.000,24,11126479,-795,0,1769291725,15051.39578500999,79.88278503000038,50705.94685392001 2026-01-24,21:55:27.000,24,11126482,-795,0,1769291726,15051.18022309,80.03786589000083,50705.89095696 2026-01-24,21:55:28.000,24,11126481,-795,0,1769291727,15051.018551649999,80.20704501,50705.883969840004 2026-01-24,21:55:29.000,24,11126498,-795,0,1769291728,15050.796253419998,80.28458544000023,50705.77916304001 2026-01-24,21:55:30.000,24,11126517,-795,0,1769291729,15050.641318289992,80.49605934000283,50705.82108576 2026-01-24,21:55:31.000,24,11126517,-795,0,1769291730,15050.466174230001,80.62294367999857,50705.87698272001 2026-01-24,21:55:32.000,24,11126495,-795,0,1769291731,15050.351656959996,80.75687715000095,50706.0796092 2026-01-24,21:55:33.000,24,11126527,-795,0,1769291732,15050.15630396999,80.85556496999925,50706.04467360001 2026-01-24,21:55:34.000,24,11126468,-795,0,1769291733,15050.00136884,80.98949844000163,50706.13550616 2026-01-24,21:55:35.000,24,11126502,-795,0,1769291734,15049.89358787999,81.0599897400025,50706.12851904 2026-01-24,21:55:36.000,24,11126525,-795,0,1769291735,15049.765597989994,81.15162843000144,50706.240312960006 2026-01-24,21:55:37.000,24,11126495,-795,0,1769291736,15049.664553339993,81.17982494999887,50706.19140312001 2026-01-24,21:55:38.000,24,11126495,-795,0,1769291737,15049.523090829993,81.22916886000166,50706.20537736 2026-01-24,21:55:39.000,24,11126507,-795,0,1769291738,15049.347946770002,81.2573653799991,50705.99576376001 2026-01-24,21:55:40.000,24,11126491,-795,0,1769291739,15049.300792599992,81.28556190000381,50706.0796092 2026-01-24,21:55:41.000,24,11126505,-795,0,1769291740,15049.300792599992,81.29966016000253,50706.16345464001 2026-01-24,21:55:42.000,24,11126461,-795,0,1769291741,15049.226693190001,81.37720059000276,50706.11454480001 2026-01-24,21:55:43.000,24,11126486,-795,0,1769291742,15049.260374739992,81.36310233000404,50706.30319704 2026-01-24,21:55:44.000,24,11126507,-795,0,1769291743,15049.233429499996,81.35605320000468,50706.30319704 2026-01-24,21:55:45.000,24,11126439,-795,0,1769291744,15049.193011639996,81.35605320000468,50706.27524856 2026-01-24,21:55:46.000,24,11126510,-795,0,1769291745,15049.132384849996,81.34900406999805,50706.29620992 2026-01-24,21:55:47.000,24,11126525,-795,0,1769291746,15049.10543961,81.32080755000061,50706.289222800006 2026-01-24,21:55:48.000,24,11126523,-675,0,1769291747,15049.06502175,81.30670929000189,50706.3940296 2026-01-24,21:55:49.000,24,11126490,-795,0,1769291748,15048.910086619995,81.25031624999974,50706.14249328001 2026-01-24,21:55:50.000,24,11126497,-795,0,1769291749,15048.910086619995,81.18687407999823,50706.22633872 2026-01-24,21:55:51.000,24,11126518,-795,0,1769291750,15048.788833039995,81.16572669000016,50706.219351600004 2026-01-24,21:55:52.000,24,11126524,-795,0,1769291751,15048.707997319994,81.14457930000208,50706.28223568001 2026-01-24,21:55:53.000,24,11126431,-795,0,1769291752,15048.67431576999,81.06703887000185,50706.29620992 2026-01-24,21:55:54.000,24,11126468,-795,0,1769291753,15048.627161599994,81.02474408999842,50706.38005536001 2026-01-24,21:55:55.000,24,11126524,-795,0,1769291754,15048.593480049989,80.97540018000291,50706.36608112 2026-01-24,21:55:56.000,24,11126499,-795,0,1769291755,15048.539589569998,80.9119580100014,50706.456913680006 2026-01-24,21:55:57.000,24,11126507,-795,0,1769291756,15048.472226469989,80.8767123600046,50706.408003840006 2026-01-24,21:55:58.000,24,11126490,-755,0,1769291757,15048.431808609988,80.84851583999989,50706.44992656001 2026-01-24,21:55:59.000,24,11126489,-795,0,1769291758,15048.297082409998,80.80622106000374,50706.23332584001 2026-01-24,21:56:00.000,24,11126519,-795,0,1769291759,15048.303818719993,80.74982802000159,50706.22633872 2026-01-24,21:56:01.000,24,11126502,-795,0,1769291760,15048.303818719993,80.8132701900031,50706.219351600004 2026-01-24,21:56:02.000,24,11126530,-795,0,1769291761,15048.283609789993,80.84146671000053,50706.20537736 2026-01-24,21:56:03.000,24,11126525,-795,0,1769291762,15048.384654439993,80.94015452999884,50706.38005536001 2026-01-24,21:56:04.000,24,11126485,-795,0,1769291763,15048.377918129998,81.04589148000377,50706.37306824 2026-01-24,21:56:05.000,24,11126498,-795,0,1769291764,15048.391390749988,81.109333649998,50706.27524856 2026-01-24,21:56:06.000,24,11126490,-795,0,1769291765,15048.425072299993,81.22916886000166,50706.29620992 2026-01-24,21:56:07.000,24,11126507,-795,0,1769291766,15048.431808609988,81.36310233000404,50706.24730008 2026-01-24,21:56:08.000,24,11126469,-795,0,1769291767,15048.418335989998,81.51818319000449,50706.20537736 2026-01-24,21:56:09.000,24,11126489,-795,0,1769291768,15048.384654439993,81.65916578999895,50706.100570560004 2026-01-24,21:56:10.000,24,11126530,-795,0,1769291769,15048.364445509993,81.84244317000412,50706.16345464001 2026-01-24,21:56:11.000,24,11126485,-795,0,1769291770,15048.310555030002,82.05391706999944,50706.09358344001 2026-01-24,21:56:12.000,24,11126515,-795,0,1769291771,15048.283609789993,82.14555575999839,50706.13550616 2026-01-24,21:56:13.000,24,11126519,-795,0,1769291772,15048.202774069992,82.38522617999843,50706.0796092 2026-01-24,21:56:14.000,24,11126500,-795,0,1769291773,15048.148883590002,82.52620878000016,50706.03069936 2026-01-24,21:56:15.000,24,11126492,-795,0,1769291774,15048.101729419992,82.62489659999846,50705.91890544 2026-01-24,21:56:16.000,24,11126510,-795,0,1769291775,15048.041102629992,82.75178094000148,50706.21236448001 2026-01-24,21:56:17.000,24,11126496,-795,0,1769291776,15047.967003220001,82.81522311000299,50706.170441760005 2026-01-24,21:56:18.000,24,11126517,-795,0,1769291777,15047.879431189991,82.93505831999937,50706.121531920006 2026-01-24,21:56:19.000,24,11126557,-795,0,1769291778,15047.650396649995,83.00554962000024,50705.8001244 2026-01-24,21:56:20.000,24,11126420,-795,0,1769291779,15047.62345141,83.02669700999832,50705.904931200006 2026-01-24,21:56:21.000,24,11126515,-795,0,1769291780,15047.549351999995,83.06899179000175,50705.96082816 2026-01-24,21:56:22.000,24,11126515,-795,0,1769291781,15047.468516279994,83.09013917999982,50705.883969840004 2026-01-24,21:56:23.000,24,11126493,-795,0,1769291782,15047.488725209994,83.08309005000046,50706.02371224001 2026-01-24,21:56:24.000,24,11126506,-795,0,1769291783,15047.50219783,83.09013917999982,50706.100570560004 2026-01-24,21:56:25.000,24,11126483,-795,0,1769291784,15047.468516279994,83.0760409200011,50706.09358344001 2026-01-24,21:56:26.000,24,11126478,-795,0,1769291785,15047.468516279994,83.06194266000239,50706.01672512 2026-01-24,21:56:27.000,24,11126466,-795,0,1769291786,15047.4819889,83.01964787999896,50706.01672512 2026-01-24,21:56:28.000,24,11126498,-795,0,1769291787,15047.569560929995,83.03374613999767,50706.051660720004 2026-01-24,21:56:29.000,24,11126447,-795,0,1769291788,15047.468516279994,82.99145136000152,50705.716278960004 2026-01-24,21:56:30.000,24,11126513,-795,0,1769291789,15047.54261569,83.06194266000239,50705.8001244 2026-01-24,21:56:31.000,24,11126508,-795,0,1769291790,15047.61671509999,83.06194266000239,50705.716278960004 2026-01-24,21:56:32.000,24,11126467,-795,0,1769291791,15047.77838653999,83.1253848300039,50705.9398668 2026-01-24,21:56:33.000,24,11126449,-795,0,1769291792,15047.86595857,83.13243396000325,50705.91890544 2026-01-24,21:56:34.000,24,11126551,-795,0,1769291793,15047.940057979991,83.17472873999941,50705.87698272001 2026-01-24,21:56:35.000,24,11126484,-795,0,1769291794,15047.980475839991,83.19587613000476,50705.80711152001 2026-01-24,21:56:36.000,24,11126511,-795,0,1769291795,15048.047838940001,83.23112178000156,50705.81409864 2026-01-24,21:56:37.000,24,11126501,-795,0,1769291796,15048.061311559992,83.30866221000178,50705.72326608 2026-01-24,21:56:38.000,24,11126445,-795,0,1769291797,15048.115202039997,83.3227604700005,50705.68833048001 2026-01-24,21:56:39.000,24,11126511,-795,0,1769291798,15048.068047870001,83.33685872999922,50705.548588080004 2026-01-24,21:56:40.000,24,11126505,-795,0,1769291799,15048.061311559992,83.35095698999794,50705.50666536 2026-01-24,21:56:41.000,24,11126409,-795,0,1769291800,15048.047838940001,83.35800612000457,50705.51365248 2026-01-24,21:56:42.000,24,11126524,-795,0,1769291801,15048.047838940001,83.30866221000178,50705.548588080004 2026-01-24,21:56:43.000,24,11126486,-795,0,1769291802,15048.081520489992,83.25226916999964,50705.68134336 2026-01-24,21:56:44.000,24,11126524,-795,0,1769291803,15048.061311559992,83.17472873999941,50705.68134336 2026-01-24,21:56:45.000,24,11126525,-795,0,1769291804,15048.034366319996,83.1253848300039,50705.66038200001 2026-01-24,21:56:46.000,24,11126523,-795,0,1769291805,15048.020893699992,83.06899179000175,50705.716278960004 2026-01-24,21:56:47.000,24,11126516,-755,0,1769291806,15047.980475839991,83.03374613999767,50705.72326608 2026-01-24,21:56:48.000,24,11126514,-795,0,1769291807,15047.980475839991,82.98440223000216,50705.6953176 2026-01-24,21:56:49.000,24,11126414,-795,0,1769291808,15047.86595857,82.9139109300013,50705.49269112001 2026-01-24,21:56:50.000,24,11126525,-795,0,1769291809,15047.82554071,82.9139109300013,50705.450768400005 2026-01-24,21:56:51.000,24,11126540,-795,0,1769291810,15047.80533178,82.88571441000386,50705.46474264 2026-01-24,21:56:52.000,24,11126515,-795,0,1769291811,15047.872694879996,82.90686180000193,50705.63942064001 2026-01-24,21:56:53.000,24,11126494,-795,0,1769291812,15047.92658536,82.89981267000258,50705.65339488 2026-01-24,21:56:54.000,24,11126509,-795,0,1769291813,15047.919849049991,82.94915657999809,50705.66038200001 2026-01-24,21:56:55.000,24,11126532,-795,0,1769291814,15047.940057979991,83.0125987499996,50705.60448504 2026-01-24,21:56:56.000,24,11126510,-795,0,1769291815,15047.967003220001,83.10423743999854,50705.65339488 2026-01-24,21:56:57.000,24,11126542,-795,0,1769291816,15047.973739529996,83.16767961000005,50705.6254464 2026-01-24,21:56:58.000,24,11126528,-795,0,1769291817,15048.000684769991,83.18882699999813,50705.65339488 2026-01-24,21:56:59.000,24,11126533,-795,0,1769291818,15047.92658536,83.23112178000156,50705.35993584 2026-01-24,21:57:00.000,24,11126510,-795,0,1769291819,15047.973739529996,83.28046569000435,50705.3459616 2026-01-24,21:57:01.000,24,11126514,-795,0,1769291820,15047.946794290001,83.30866221000178,50705.33897448 2026-01-24,21:57:02.000,24,11126521,-795,0,1769291821,15047.86595857,83.31571134000114,50705.31801312 2026-01-24,21:57:03.000,24,11126515,-795,0,1769291822,15047.980475839991,83.31571134000114,50705.499678240005 2026-01-24,21:57:04.000,24,11126487,-795,0,1769291823,15048.014157389996,83.26636742999835,50705.49269112001 2026-01-24,21:57:05.000,24,11126430,-795,0,1769291824,15047.973739529996,83.21702352000284,50705.380897200004 2026-01-24,21:57:06.000,24,11126492,-795,0,1769291825,15047.973739529996,83.11833570000454,50705.4158328 2026-01-24,21:57:07.000,24,11126499,-795,0,1769291826,15047.973739529996,83.06899179000175,50705.4158328 2026-01-24,21:57:08.000,24,11126539,-715,0,1769291827,15048.020893699992,82.94915657999809,50705.56256232001 2026-01-24,21:57:09.000,24,11126532,-795,0,1769291828,15047.919849049991,82.83637050000107,50705.401858560006 2026-01-24,21:57:10.000,24,11126553,-795,0,1769291829,15047.892903809996,82.72358442000404,50705.27609040001 2026-01-24,21:57:11.000,24,11126550,-795,0,1769291830,15047.90637643,82.67424051000125,50705.37391008001 2026-01-24,21:57:12.000,24,11126549,-795,0,1769291831,15047.987212150001,82.60374921000039,50705.35993584 2026-01-24,21:57:13.000,24,11126504,-795,0,1769291832,15048.074784179997,82.57555269000295,50705.63243352 2026-01-24,21:57:14.000,24,11126547,-795,0,1769291833,15048.155619899997,82.57555269000295,50705.597497920004 2026-01-24,21:57:15.000,24,11126527,-795,0,1769291834,15048.148883590002,82.56850356000359,50705.548588080004 2026-01-24,21:57:16.000,24,11126513,-795,0,1769291835,15048.209510380002,82.61079833999975,50705.58352368 2026-01-24,21:57:17.000,24,11126540,-795,0,1769291836,15048.229719310002,82.68833876999997,50705.51365248 2026-01-24,21:57:18.000,24,11126542,-795,0,1769291837,15048.270137170002,82.74473181000212,50705.47871688 2026-01-24,21:57:19.000,24,11126549,-795,0,1769291838,15048.297082409998,82.85046875999979,50705.331987360005 2026-01-24,21:57:20.000,24,11126487,-795,0,1769291839,15048.364445509993,82.96325484000408,50705.30403888001 2026-01-24,21:57:21.000,24,11126489,-795,0,1769291840,15048.492435399989,83.08309005000046,50705.35294872001 2026-01-24,21:57:22.000,24,11126561,-795,0,1769291841,15048.553062189989,83.20292526000412,50705.24814192 2026-01-24,21:57:23.000,24,11126544,-795,0,1769291842,15048.70126101,83.3227604700005,50705.35294872001 2026-01-24,21:57:24.000,24,11126489,-795,0,1769291843,15048.80230566,83.41439915999945,50705.37391008001 2026-01-24,21:57:25.000,24,11126520,-795,0,1769291844,15048.89661399999,83.52013611000439,50705.33897448 2026-01-24,21:57:26.000,24,11126539,-795,0,1769291845,15048.950504479995,83.62587306000205,50705.33897448 2026-01-24,21:57:27.000,24,11126501,-795,0,1769291846,15049.01786757999,83.6681678399982,50705.234167680006 2026-01-24,21:57:28.000,24,11126510,-795,0,1769291847,15049.091966989996,83.69636436000292,50705.27609040001 2026-01-24,21:57:29.000,24,11126449,-795,0,1769291848,15049.06502175,83.72456088000035,50705.0315412 2026-01-24,21:57:30.000,24,11126469,-795,0,1769291849,15049.12564854,83.68931523000356,50705.164296480005 2026-01-24,21:57:31.000,24,11126487,-795,0,1769291850,15049.098703299991,83.717511750001,50705.15032224 2026-01-24,21:57:32.000,24,11126503,-795,0,1769291851,15049.091966989996,83.71046262000164,50705.15032224 2026-01-24,21:57:33.000,24,11126485,-795,0,1769291852,15049.091966989996,83.62587306000205,50705.1712836 2026-01-24,21:57:34.000,24,11126509,-795,0,1769291853,15049.051549129996,83.63292219000141,50705.22718056001 2026-01-24,21:57:35.000,24,11126529,-795,0,1769291854,15048.93703185999,83.54128350000246,50705.22019344 2026-01-24,21:57:36.000,24,11126499,-795,0,1769291855,15048.90335031,83.54128350000246,50705.32500024001 2026-01-24,21:57:37.000,24,11126461,-795,0,1769291856,15048.83598720999,83.52013611000439,50705.32500024001 2026-01-24,21:57:38.000,24,11126488,-795,0,1769291857,15048.768624109995,83.48489046000032,50705.42281992001 2026-01-24,21:57:39.000,24,11126492,-795,0,1769291858,15048.485699089993,83.38620264000201,50705.15730936001 2026-01-24,21:57:40.000,24,11126550,-795,0,1769291859,15048.452017539988,83.30866221000178,50705.18525784001 2026-01-24,21:57:41.000,24,11126488,-795,0,1769291860,15048.283609789993,83.32980959999986,50705.262116160004 2026-01-24,21:57:42.000,24,11126515,-795,0,1769291861,15048.142147279992,83.30866221000178,50705.33897448 2026-01-24,21:57:43.000,24,11126519,-795,0,1769291862,15048.094993109997,83.30161308000243,50705.50666536 2026-01-24,21:57:44.000,24,11126500,-795,0,1769291863,15047.953530599996,83.28046569000435,50705.450768400005 2026-01-24,21:57:45.000,24,11126514,-795,0,1769291864,15047.859222259991,83.24522004000028,50705.59051080001 2026-01-24,21:57:46.000,24,11126530,-795,0,1769291865,15047.711023439995,83.18177786999877,50705.597497920004 2026-01-24,21:57:47.000,24,11126533,-795,0,1769291866,15047.609978789995,83.11833570000454,50705.59051080001 2026-01-24,21:57:48.000,24,11126505,-795,0,1769291867,15047.54261569,83.05489353000303,50705.57653656 2026-01-24,21:57:49.000,24,11126489,-795,0,1769291868,15047.43483472999,82.96325484000408,50705.450768400005 2026-01-24,21:57:50.000,24,11126496,-795,0,1769291869,15047.41462579999,82.92096006000065,50705.36692296 2026-01-24,21:57:51.000,24,11126489,-795,0,1769291870,15047.380944249999,82.85046875999979,50705.37391008001 2026-01-24,21:57:52.000,24,11126443,-795,0,1769291871,15047.428098419994,82.80112485000427,50705.46474264 2026-01-24,21:57:53.000,24,11126511,-795,0,1769291872,15047.50219783,82.80112485000427,50705.73025320001 2026-01-24,21:57:54.000,24,11126494,-795,0,1769291873,15047.54261569,82.75883007000084,50705.65339488 2026-01-24,21:57:55.000,24,11126505,-795,0,1769291874,15047.569560929995,82.7306335500034,50705.59051080001 2026-01-24,21:57:56.000,24,11126481,-795,0,1769291875,15047.64366034,82.70243702999869,50705.60448504 2026-01-24,21:57:57.000,24,11126504,-795,0,1769291876,15047.72449606,82.69538789999933,50705.59051080001 2026-01-24,21:57:58.000,24,11126490,-795,0,1769291877,15047.83901332999,82.70243702999869,50705.50666536 2026-01-24,21:57:59.000,24,11126534,-795,0,1769291878,15047.852485949996,82.69538789999933,50705.35993584 2026-01-24,21:58:00.000,24,11126508,-795,0,1769291879,15047.92658536,82.67424051000125,50705.331987360005 2026-01-24,21:58:01.000,24,11126552,-795,0,1769291880,15048.041102629992,82.70948615999805,50705.31801312 2026-01-24,21:58:02.000,24,11126529,-795,0,1769291881,15048.148883590002,82.75178094000148,50705.33897448 2026-01-24,21:58:03.000,24,11126517,-795,0,1769291882,15048.283609789993,82.75883007000084,50705.401858560006 2026-01-24,21:58:04.000,24,11126506,-795,0,1769291883,15048.350972889988,82.75178094000148,50705.45775552 2026-01-24,21:58:05.000,24,11126522,-755,0,1769291884,15048.485699089993,82.78702658999828,50705.42281992001 2026-01-24,21:58:06.000,24,11126492,-795,0,1769291885,15048.532853259989,82.85046875999979,50705.429807040004 2026-01-24,21:58:07.000,24,11126496,-795,0,1769291886,15048.559798499999,82.84341963000043,50705.36692296 2026-01-24,21:58:08.000,24,11126487,-755,0,1769291887,15048.580007429999,82.9139109300013,50705.29705176 2026-01-24,21:58:09.000,24,11126506,-795,0,1769291888,15048.478962779998,82.88571441000386,50705.12237376 2026-01-24,21:58:10.000,24,11126462,-795,0,1769291889,15048.526116949994,82.92800919000001,50705.15032224 2026-01-24,21:58:11.000,24,11126508,-795,0,1769291890,15048.526116949994,82.97030397000344,50705.13634800001 2026-01-24,21:58:12.000,24,11126507,-795,0,1769291891,15048.512644329989,82.96325484000408,50704.96865712001 2026-01-24,21:58:13.000,24,11126527,-795,0,1769291892,15048.559798499999,82.99145136000152,50705.22718056001 2026-01-24,21:58:14.000,24,11126533,-795,0,1769291893,15048.519380639998,83.04784440000367,50705.31801312 2026-01-24,21:58:15.000,24,11126472,-795,0,1769291894,15048.519380639998,83.06899179000175,50705.262116160004 2026-01-24,21:58:16.000,24,11126504,-795,0,1769291895,15048.546325879994,83.11833570000454,50705.27609040001 2026-01-24,21:58:17.000,24,11126532,-795,0,1769291896,15048.586743739994,83.18882699999813,50705.26910328 2026-01-24,21:58:18.000,24,11126544,-795,0,1769291897,15048.573271119989,83.23817091000092,50705.311026 2026-01-24,21:58:19.000,24,11126508,-795,0,1769291898,15048.478962779998,83.28751482000371,50704.95468288 2026-01-24,21:58:20.000,24,11126519,-795,0,1769291899,15048.512644329989,83.33685872999922,50705.01756696001 2026-01-24,21:58:21.000,24,11126486,-795,0,1769291900,15048.606952669994,83.39325177000137,50705.02455408 2026-01-24,21:58:22.000,24,11126503,-795,0,1769291901,15048.546325879994,83.45669394000288,50704.93372152 2026-01-24,21:58:23.000,24,11126511,-755,0,1769291902,15048.647370529994,83.49898871999903,50705.05948968001 2026-01-24,21:58:24.000,24,11126499,-795,0,1769291903,15048.748415179994,83.58357827999862,50705.234167680006 2026-01-24,21:58:25.000,24,11126511,-795,0,1769291904,15048.768624109995,83.62587306000205,50705.20621920001 2026-01-24,21:58:26.000,24,11126526,-795,0,1769291905,15048.768624109995,83.67521697000484,50705.22019344 2026-01-24,21:58:27.000,24,11126473,-795,0,1769291906,15048.788833039995,83.717511750001,50705.15730936001 2026-01-24,21:58:28.000,24,11126509,-795,0,1769291907,15048.78209673,83.7809539200025,50705.12936088 2026-01-24,21:58:29.000,24,11126532,-795,0,1769291908,15048.75515148999,83.80915043999994,50705.02455408 2026-01-24,21:58:30.000,24,11126497,-795,0,1769291909,15048.707997319994,83.86554348000209,50704.877824560004 2026-01-24,21:58:31.000,24,11126501,-795,0,1769291910,15048.74167887,83.90078912999888,50704.86385032 2026-01-24,21:58:32.000,24,11126510,-795,0,1769291911,15048.77536041999,83.9289856500036,50705.00359272 2026-01-24,21:58:33.000,24,11126497,-795,0,1769291912,15048.82251459,83.9289856500036,50704.96865712001 2026-01-24,21:58:34.000,24,11126493,-795,0,1769291913,15048.788833039995,84.03472260000126,50704.84987608001 2026-01-24,21:58:35.000,24,11126514,-795,0,1769291914,15048.930295549995,84.0629191199987,50704.94070864001 2026-01-24,21:58:36.000,24,11126520,-795,0,1769291915,15048.99765864999,84.10521390000213,50705.12936088 2026-01-24,21:58:37.000,24,11126484,-675,0,1769291916,15049.02460389,84.20390172000043,50705.164296480005 2026-01-24,21:58:38.000,24,11126490,-795,0,1769291917,15049.091966989996,84.26029476000258,50705.14333512 2026-01-24,21:58:39.000,24,11126537,-795,0,1769291918,15049.08523068,84.28849128000002,50704.87083744001 2026-01-24,21:58:40.000,24,11126516,-795,0,1769291919,15049.12564854,84.35193345000152,50704.88481168 2026-01-24,21:58:41.000,24,11126537,-795,0,1769291920,15049.186275330001,84.35193345000152,50704.842888959996 2026-01-24,21:58:42.000,24,11126526,-795,0,1769291921,15049.253638429996,84.40127736000431,50704.77301776001 2026-01-24,21:58:43.000,24,11126538,-795,0,1769291922,15049.354683079997,84.42242475000239,50705.010579839996 2026-01-24,21:58:44.000,24,11126524,-795,0,1769291923,15049.408573560002,84.41537562000303,50705.02455408 2026-01-24,21:58:45.000,24,11126543,-795,0,1769291924,15049.442255109992,84.39422822999768,50705.010579839996 2026-01-24,21:58:46.000,24,11126541,-795,0,1769291925,15049.496145589997,84.35193345000152,50705.00359272 2026-01-24,21:58:47.000,24,11126567,-795,0,1769291926,15049.536563449998,84.32373693000409,50705.03852832001 2026-01-24,21:58:48.000,24,11126506,-795,0,1769291927,15049.556772379998,84.2743930200013,50705.03852832001 2026-01-24,21:58:49.000,24,11126528,-795,0,1769291928,15049.482672969993,84.20390172000043,50704.86385032 2026-01-24,21:58:50.000,24,11126546,-795,0,1769291929,15049.448991420002,84.15455781000492,50704.79397912 2026-01-24,21:58:51.000,24,11126545,-755,0,1769291930,15049.496145589997,84.09111564000341,50704.98263136 2026-01-24,21:58:52.000,24,11126452,-795,0,1769291931,15049.442255109992,84.0276734700019,50704.877824560004 2026-01-24,21:58:53.000,24,11126519,-795,0,1769291932,15049.448991420002,83.98537868999847,50705.05948968001 2026-01-24,21:58:54.000,24,11126490,-795,0,1769291933,15049.448991420002,83.97832955999911,50705.115386640005 2026-01-24,21:58:55.000,24,11126547,-795,0,1769291934,15049.415309869997,83.92193652000424,50705.045515440004 2026-01-24,21:58:56.000,24,11126489,-795,0,1769291935,15049.401837249992,83.92193652000424,50705.05250256 2026-01-24,21:58:57.000,24,11126533,-795,0,1769291936,15049.368155700002,83.92193652000424,50705.15032224 2026-01-24,21:58:58.000,24,11126487,-795,0,1769291937,15049.300792599992,83.90783825999824,50705.115386640005 2026-01-24,21:58:59.000,24,11126544,-795,0,1769291938,15049.172802709996,83.92193652000424,50704.947695760005 2026-01-24,21:59:00.000,24,11126531,-795,0,1769291939,15049.145857470001,83.88669087000017,50704.96167 2026-01-24,21:59:01.000,24,11126516,-795,0,1769291940,15049.213220569996,83.89373999999953,50705.07346392 2026-01-24,21:59:02.000,24,11126526,-795,0,1769291941,15049.193011639996,83.90078912999888,50705.05250256 2026-01-24,21:59:03.000,24,11126496,-795,0,1769291942,15049.12564854,83.91488739000488,50705.07346392 2026-01-24,21:59:04.000,24,11126554,-795,0,1769291943,15049.206484260001,83.95718217000103,50705.2411548 2026-01-24,21:59:05.000,24,11126545,-795,0,1769291944,15049.179539019991,83.99242781999783,50705.311026 2026-01-24,21:59:06.000,24,11126515,-795,0,1769291945,15049.193011639996,84.02062434000254,50705.3459616 2026-01-24,21:59:07.000,24,11126541,-795,0,1769291946,15049.145857470001,84.06996824999806,50705.31801312 2026-01-24,21:59:08.000,24,11126516,-795,0,1769291947,15049.139121159991,84.09816477000277,50705.35993584 2026-01-24,21:59:09.000,24,11126516,-795,0,1769291948,15049.098703299991,84.1263612900002,50705.15032224 2026-01-24,21:59:10.000,24,11126566,-795,0,1769291949,15049.10543961,84.19685259000107,50705.1712836 2026-01-24,21:59:11.000,24,11126568,-795,0,1769291950,15049.071758059996,84.26734389000194,50705.10839952001 2026-01-24,21:59:12.000,24,11126517,-795,0,1769291951,15049.051549129996,84.3378351900028,50705.14333512 2026-01-24,21:59:13.000,24,11126509,-795,0,1769291952,15049.071758059996,84.42242475000239,50705.29705176 2026-01-24,21:59:14.000,24,11126531,-795,0,1769291953,15049.10543961,84.46471952999855,50705.29006464 2026-01-24,21:59:15.000,24,11126523,-795,0,1769291954,15049.091966989996,84.49291605000326,50705.29006464 2026-01-24,21:59:16.000,24,11126522,-795,0,1769291955,15049.112175919996,84.53521082999941,50705.35993584 2026-01-24,21:59:17.000,24,11126518,-795,0,1769291956,15049.118912229991,84.51406344000134,50705.37391008001 2026-01-24,21:59:18.000,24,11126517,-795,0,1769291957,15049.098703299991,84.57045648000349,50705.47172976001 2026-01-24,21:59:19.000,24,11126512,-795,0,1769291958,15048.97744971999,84.54930908999813,50705.14333512 2026-01-24,21:59:20.000,24,11126517,-795,0,1769291959,15049.02460389,84.54225995999877,50705.283077520005 2026-01-24,21:59:21.000,24,11126518,-795,0,1769291960,15048.98418603,84.52816170000006,50705.213206320004 2026-01-24,21:59:22.000,24,11126531,-795,0,1769291961,15048.93703185999,84.50701431000198,50705.30403888001 2026-01-24,21:59:23.000,24,11126499,-795,0,1769291962,15048.94376817,84.53521082999941,50705.283077520005 2026-01-24,21:59:24.000,24,11126561,-795,0,1769291963,15048.98418603,84.45767039999919,50705.43679416 2026-01-24,21:59:25.000,24,11126466,-795,0,1769291964,15049.011131269996,84.42242475000239,50705.30403888001 2026-01-24,21:59:26.000,24,11126573,-795,0,1769291965,15049.01786757999,84.32373693000409,50705.32500024001 2026-01-24,21:59:27.000,24,11126555,-795,0,1769291966,15049.02460389,84.2743930200013,50705.35294872001 2026-01-24,21:59:28.000,24,11126458,-795,0,1769291967,15049.01786757999,84.23209823999787,50705.30403888001 2026-01-24,21:59:29.000,24,11126559,-795,0,1769291968,15049.00439496,84.09111564000341,50705.26910328 2026-01-24,21:59:30.000,24,11126524,-795,0,1769291969,15048.9639771,84.04177173000062,50705.15032224 2026-01-24,21:59:31.000,24,11126541,-795,0,1769291970,15049.011131269996,83.99242781999783,50705.22718056001 2026-01-24,21:59:32.000,24,11126533,-795,0,1769291971,15049.05828543999,83.9289856500036,50705.3459616 2026-01-24,21:59:33.000,24,11126488,-795,0,1769291972,15049.091966989996,83.85144522000337,50705.311026 2026-01-24,21:59:34.000,24,11126515,-795,0,1769291973,15049.186275330001,83.78800305000186,50705.33897448 2026-01-24,21:59:35.000,24,11126569,-795,0,1769291974,15049.206484260001,83.7809539200025,50705.42281992001 2026-01-24,21:59:36.000,24,11126485,-795,0,1769291975,15049.327737840002,83.7809539200025,50705.40884568 2026-01-24,21:59:37.000,24,11126519,-795,0,1769291976,15049.381628319992,83.68931523000356,50705.36692296 2026-01-24,21:59:38.000,24,11126516,-795,0,1769291977,15049.448991420002,83.67521697000484,50705.32500024001 2026-01-24,21:59:39.000,24,11126520,-795,0,1769291978,15049.529827140002,83.6681678399982,50705.14333512 2026-01-24,21:59:40.000,24,11126526,-795,0,1769291979,15049.603926549993,83.63292219000141,50705.164296480005 2026-01-24,21:59:41.000,24,11126526,-795,0,1769291980,15049.704971199993,83.58357827999862,50705.13634800001 2026-01-24,21:59:42.000,24,11126514,-795,0,1769291981,15049.772334299989,83.58357827999862,50705.07346392 2026-01-24,21:59:43.000,24,11126499,-795,0,1769291982,15049.900324189999,83.59767654000461,50705.12237376 2026-01-24,21:59:44.000,24,11126506,-795,0,1769291983,15050.03505038999,83.59062740999798,50705.26910328 2026-01-24,21:59:45.000,24,11126527,-795,0,1769291984,15050.15630396999,83.57652914999926,50705.14333512 2026-01-24,21:59:46.000,24,11126524,-795,0,1769291985,15050.23713968999,83.56243089000054,50705.19923208 2026-01-24,21:59:47.000,24,11126483,-795,0,1769291986,15050.297766479991,83.55538176000118,50705.12936088 2026-01-24,21:59:48.000,24,11126475,-795,0,1769291987,15050.358393269991,83.52718524000375,50705.14333512 2026-01-24,21:59:49.000,24,11126460,-795,0,1769291988,15050.358393269991,83.47784133000096,50704.90577304 2026-01-24,21:59:50.000,24,11126546,-795,0,1769291989,15050.365129580001,83.44259568000416,50704.98961848001 2026-01-24,21:59:51.000,24,11126506,-795,0,1769291990,15050.338184339991,83.39325177000137,50704.96865712001 2026-01-24,21:59:52.000,24,11126438,-795,0,1769291991,15050.351656959996,83.30866221000178,50705.02455408 2026-01-24,21:59:53.000,24,11126507,-795,0,1769291992,15050.32471172,83.28046569000435,50705.1014124 2026-01-24,21:59:54.000,24,11126541,-795,0,1769291993,15050.30450279,83.21702352000284,50705.164296480005 2026-01-24,21:59:55.000,24,11126529,-795,0,1769291994,15050.27755754999,83.16063048000069,50705.12936088 2026-01-24,21:59:56.000,24,11126553,-795,0,1769291995,15050.210194449995,83.1253848300039,50705.1712836 2026-01-24,21:59:57.000,24,11126533,-795,0,1769291996,15050.14283135,83.06899179000175,50705.213206320004 2026-01-24,21:59:58.000,24,11126498,-795,0,1769291997,15050.07546824999,83.02669700999832,50705.19923208 2026-01-24,21:59:59.000,24,11126540,-795,0,1769291998,15049.880115259999,82.95620571000472,50704.89179880001 2026-01-24,22:00:00.000,24,11126504,-795,0,1769291999,15049.866642639994,82.94210744999873,50705.066476800006 2026-01-24,22:00:01.000,24,11126499,-795,0,1769292000,15049.87337894999,82.9139109300013,50705.13634800001 2026-01-24,22:00:02.000,24,11126520,-795,0,1769292001,15049.779070609999,82.93505831999937,50705.07346392 2026-01-24,22:00:03.000,24,11126498,-795,0,1769292002,15049.806015849994,82.96325484000408,50705.17827072 2026-01-24,22:00:04.000,24,11126508,-795,0,1769292003,15049.83296108999,82.9139109300013,50705.24814192 2026-01-24,22:00:05.000,24,11126479,-795,0,1769292004,15049.779070609999,82.92800919000001,50705.20621920001 2026-01-24,22:00:06.000,24,11126535,-795,0,1769292005,15049.785806919994,82.9139109300013,50705.22718056001 2026-01-24,22:00:07.000,24,11126517,-795,0,1769292006,15049.799279539999,82.89276354000322,50705.15730936001 2026-01-24,22:00:08.000,24,11126542,-795,0,1769292007,15049.819488469999,82.9139109300013,50705.20621920001 2026-01-24,22:00:09.000,24,11126448,-795,0,1769292008,15049.785806919994,82.89276354000322,50705.03852832001 2026-01-24,22:00:10.000,24,11126525,-795,0,1769292009,15049.765597989994,82.85046875999979,50704.91276016 2026-01-24,22:00:11.000,24,11126495,-795,0,1769292010,15049.87337894999,82.77997745999892,50705.10839952001 2026-01-24,22:00:12.000,24,11126489,-795,0,1769292011,15049.93400573999,82.75883007000084,50704.996605600005 2026-01-24,22:00:13.000,24,11126549,-715,0,1769292012,15049.99463252999,82.68128964000061,50705.12936088 2026-01-24,22:00:14.000,24,11126501,-795,0,1769292013,15050.088940869995,82.63194572999782,50705.20621920001 2026-01-24,22:00:15.000,24,11126521,-795,0,1769292014,15050.109149799995,82.63899486000446,50705.22019344 2026-01-24,22:00:16.000,24,11126526,-795,0,1769292015,15050.16304028,82.60374921000039,50705.331987360005 2026-01-24,22:00:17.000,24,11126517,-795,0,1769292016,15050.210194449995,82.53325790999952,50705.24814192 2026-01-24,22:00:18.000,24,11126501,-795,0,1769292017,15050.23713968999,82.49096313000337,50705.213206320004 2026-01-24,22:00:19.000,24,11126520,-795,0,1769292018,15050.169776589995,82.4204718300025,50705.12936088 2026-01-24,22:00:20.000,24,11126506,-795,0,1769292019,15050.17651289999,82.39227530999779,50705.24814192 2026-01-24,22:00:21.000,24,11126535,-795,0,1769292020,15050.21693075999,82.39932444000442,50705.213206320004 2026-01-24,22:00:22.000,24,11126465,-755,0,1769292021,15050.243876,82.38522617999843,50705.18525784001 2026-01-24,22:00:23.000,24,11126492,-715,0,1769292022,15050.25734861999,82.39227530999779,50705.24814192 2026-01-24,22:00:24.000,24,11126466,-795,0,1769292023,15050.270821239996,82.37112791999971,50705.311026 2026-01-24,22:00:25.000,24,11126481,-795,0,1769292024,15050.297766479991,82.40637357000378,50705.36692296 2026-01-24,22:00:26.000,24,11126534,-795,0,1769292025,15050.311239099996,82.41342270000314,50705.38788432 2026-01-24,22:00:27.000,24,11126542,-795,0,1769292026,15050.291030169996,82.39227530999779,50705.38788432 2026-01-24,22:00:28.000,24,11126527,-795,0,1769292027,15050.311239099996,82.37817704999907,50705.39487144001 2026-01-24,22:00:29.000,24,11126472,-795,0,1769292028,15050.210194449995,82.31473488000483,50705.22019344 2026-01-24,22:00:30.000,24,11126511,-795,0,1769292029,15050.17651289999,82.3217840100042,50705.213206320004 2026-01-24,22:00:31.000,24,11126533,-795,0,1769292030,15050.07546824999,82.26539097000204,50705.15032224 2026-01-24,22:00:32.000,24,11126460,-795,0,1769292031,15050.11588610999,82.22309618999861,50705.32500024001 2026-01-24,22:00:33.000,24,11126468,-795,0,1769292032,15050.15630396999,82.18080141000246,50705.39487144001 2026-01-24,22:00:34.000,24,11126520,-795,0,1769292033,15050.16304028,82.15965402000438,50705.40884568 2026-01-24,22:00:35.000,24,11126513,-795,0,1769292034,15050.129358729995,82.09621185000287,50705.40884568 2026-01-24,22:00:36.000,24,11126543,-795,0,1769292035,15050.07546824999,82.0609661999988,50705.47172976001 2026-01-24,22:00:37.000,24,11126523,-795,0,1769292036,15050.10241349,82.00457316000393,50705.49269112001 2026-01-24,22:00:38.000,24,11126439,-795,0,1769292037,15050.09567717999,81.94818012000178,50705.51365248 2026-01-24,22:00:39.000,24,11126548,-795,0,1769292038,15049.95421466999,81.84949230000348,50705.331987360005 2026-01-24,22:00:40.000,24,11126504,-795,0,1769292039,15049.947478359994,81.77195187000325,50705.311026 2026-01-24,22:00:41.000,24,11126516,-795,0,1769292040,15049.987896219995,81.73670621999918,50705.3459616 2026-01-24,22:00:42.000,24,11126521,-795,0,1769292041,15050.00136884,81.67326404999767,50705.30403888001 2026-01-24,22:00:43.000,24,11126519,-795,0,1769292042,15050.14283135,81.66621491999831,50705.569549440006 2026-01-24,22:00:44.000,24,11126484,-795,0,1769292043,15050.189985519995,81.64506753000023,50705.56256232001 2026-01-24,22:00:45.000,24,11126538,-795,0,1769292044,15050.28429386,81.59572362000472,50705.51365248 2026-01-24,22:00:46.000,24,11126533,-795,0,1769292045,15050.358393269991,81.56047797000065,50705.45775552 2026-01-24,22:00:47.000,24,11126528,-795,0,1769292046,15050.445965300001,81.53228145000321,50705.4158328 2026-01-24,22:00:48.000,24,11126523,-795,0,1769292047,15050.560482569992,81.48293754000042,50705.331987360005 2026-01-24,22:00:49.000,24,11126447,-715,0,1769292048,15050.573955189997,81.4335936300049,50705.1014124 2026-01-24,22:00:50.000,24,11126531,-715,0,1769292049,15050.742362939993,81.39834798000084,50705.22019344 2026-01-24,22:00:51.000,24,11126512,-795,0,1769292050,15050.776044489998,81.30670929000189,50705.15032224 2026-01-24,22:00:52.000,24,11126465,-795,0,1769292051,15050.870352829988,81.2573653799991,50705.14333512 2026-01-24,22:00:53.000,24,11126521,-795,0,1769292052,15051.07244212999,81.20802147000359,50705.331987360005 2026-01-24,22:00:54.000,24,11126525,-795,0,1769292053,15051.146541539994,81.109333649998,50705.3459616 2026-01-24,22:00:55.000,24,11126529,-795,0,1769292054,15051.22064095,81.01769495999906,50705.35993584 2026-01-24,22:00:56.000,24,11126511,-795,0,1769292055,15051.30147667,80.98949844000163,50705.33897448 2026-01-24,22:00:57.000,24,11126559,-795,0,1769292056,15051.37557607999,80.89785975000268,50705.35294872001 2026-01-24,22:00:58.000,24,11126497,-795,0,1769292057,15051.429466559995,80.77097540999966,50705.33897448 2026-01-24,22:00:59.000,24,11126545,-795,0,1769292058,15051.33515821999,80.75687715000095,50705.01756696001 2026-01-24,22:01:00.000,24,11126528,-795,0,1769292059,15051.45641179999,80.665238460002,50705.283077520005 2026-01-24,22:01:01.000,24,11126537,-795,0,1769292060,15051.44293918,80.62999280999793,50705.213206320004 2026-01-24,22:01:02.000,24,11126445,-795,0,1769292061,15051.47662072999,80.5524523799977,50705.19923208 2026-01-24,22:01:03.000,24,11126507,-795,0,1769292062,15051.550720139996,80.49605934000283,50705.35993584 2026-01-24,22:01:04.000,24,11126533,-795,0,1769292063,15051.56419276,80.43261717000132,50705.35294872001 2026-01-24,22:01:05.000,24,11126503,-795,0,1769292064,15051.530511209996,80.39737152000453,50705.29705176 2026-01-24,22:01:06.000,24,11126529,-795,0,1769292065,15051.570929069996,80.32688022000366,50705.39487144001 2026-01-24,22:01:07.000,24,11126514,-795,0,1769292066,15051.584401690001,80.27753631000087,50705.380897200004 2026-01-24,22:01:08.000,24,11126517,-795,0,1769292067,15051.577665379991,80.23524153000471,50705.450768400005 2026-01-24,22:01:09.000,24,11126558,-795,0,1769292068,15051.47662072999,80.21409413999936,50705.15730936001 2026-01-24,22:01:10.000,24,11126540,-795,0,1769292069,15051.48335704,80.22114326999872,50705.1014124 2026-01-24,22:01:11.000,24,11126504,-795,0,1769292070,15051.557456449991,80.19999588000064,50705.262116160004 2026-01-24,22:01:12.000,24,11126391,-795,0,1769292071,15051.56419276,80.19999588000064,50705.30403888001 2026-01-24,22:01:13.000,24,11126524,-795,0,1769292072,15051.591137999996,80.20704501,50705.234167680006 2026-01-24,22:01:14.000,24,11126496,-795,0,1769292073,15051.685446340001,80.15065196999785,50705.37391008001 2026-01-24,22:01:15.000,24,11126529,-795,0,1769292074,15051.773018369997,80.16475023000385,50705.311026 2026-01-24,22:01:16.000,24,11126492,-795,0,1769292075,15051.853854089997,80.12950457999978,50705.29705176 2026-01-24,22:01:17.000,24,11126550,-795,0,1769292076,15051.934689809998,80.0731115400049,50705.33897448 2026-01-24,22:01:18.000,24,11126471,-795,0,1769292077,15051.975107669998,80.01671850000275,50705.29705176 2026-01-24,22:01:19.000,24,11126496,-795,0,1769292078,15051.975107669998,79.94622720000189,50705.14333512 2026-01-24,22:01:20.000,24,11126437,-795,0,1769292079,15052.123306489993,79.84753938000358,50705.09442528 2026-01-24,22:01:21.000,24,11126515,-795,0,1769292080,15052.204142209994,79.72770416999992,50705.12237376 2026-01-24,22:01:22.000,24,11126529,-795,0,1769292081,15052.264768999994,79.60081983000418,50705.10839952001 2026-01-24,22:01:23.000,24,11126539,-795,0,1769292082,15052.446649369995,79.5021320099986,50705.30403888001 2026-01-24,22:01:24.000,24,11126497,-795,0,1769292083,15052.53422139999,79.39639506000094,50705.31801312 2026-01-24,22:01:25.000,24,11126489,-795,0,1769292084,15052.608320809995,79.2554124599992,50705.331987360005 2026-01-24,22:01:26.000,24,11126522,-795,0,1769292085,15052.716101769991,79.11442986000475,50705.29705176 2026-01-24,22:01:27.000,24,11126521,-795,0,1769292086,15052.796937489991,78.9593490000043,50705.29705176 2026-01-24,22:01:28.000,24,11126504,-795,0,1769292087,15052.871036899996,78.84656292,50705.25512904001 2026-01-24,22:01:39.000,24,11126484,-795,0,1769292098,15053.302160739993,78.48000816000422,50705.4158328 2026-01-24,22:01:40.000,24,11126506,-795,0,1769292099,15053.261742879993,78.48705729000358,50705.19224496 2026-01-24,22:01:41.000,24,11126402,-795,0,1769292100,15053.228061329988,78.48000816000422,50705.22718056001 2026-01-24,22:01:42.000,24,11126493,-795,0,1769292101,15053.288688119988,78.51525381000101,50705.36692296 2026-01-24,22:01:43.000,24,11126463,-795,0,1769292102,15053.228061329988,78.55049945999781,50705.26910328 2026-01-24,22:01:44.000,24,11126496,-795,0,1769292103,15053.315633359998,78.53640119999909,50705.45775552 2026-01-24,22:01:45.000,24,11126513,-795,0,1769292104,15053.308897049988,78.52230294000037,50705.50666536 2026-01-24,22:01:46.000,24,11126522,-795,0,1769292105,15053.308897049988,78.5011555500023,50705.45775552 2026-01-24,22:01:47.000,24,11126528,-795,0,1769292106,15053.288688119988,78.4518116399995,50705.45775552 2026-01-24,22:01:48.000,24,11126435,-795,0,1769292107,15053.295424429998,78.42361512000207,50705.46474264 2026-01-24,22:01:59.000,24,11126439,-795,0,1769292118,15053.537931589999,78.18394470000203,50705.77217592 2026-01-24,22:02:00.000,24,11126509,-795,0,1769292119,15053.517722659999,78.14869904999796,50705.59051080001 2026-01-24,22:02:01.000,24,11126522,-795,0,1769292120,15053.524458969994,78.16279731000395,50705.54160096001 2026-01-24,22:02:02.000,24,11126442,-795,0,1769292121,15053.443623249994,78.16279731000395,50705.37391008001 2026-01-24,22:02:03.000,24,11126518,-795,0,1769292122,15053.484041109994,78.1557481800046,50705.49269112001 2026-01-24,22:02:04.000,24,11126450,-795,0,1769292123,15053.484041109994,78.1416499199986,50705.485704 2026-01-24,22:02:05.000,24,11126496,-795,0,1769292124,15053.61876731,78.1557481800046,50705.74422744 2026-01-24,22:02:06.000,24,11126489,-795,0,1769292125,15053.65918517,78.16279731000395,50705.68833048001 2026-01-24,22:02:07.000,24,11126532,-795,0,1769292126,15053.686130409995,78.14869904999796,50705.67435624 2026-01-24,22:02:08.000,24,11126433,-795,0,1769292127,15053.726548269995,78.16279731000395,50705.6953176 2026-01-24,22:02:19.000,24,11126486,-795,0,1769292138,15053.59182206999,78.14869904999796,50705.74422744 2026-01-24,22:02:20.000,24,11126478,-795,0,1769292139,15053.59855838,78.16984644000331,50705.84903424 2026-01-24,22:02:21.000,24,11126505,-755,0,1769292140,15053.585085759994,78.13460078999924,50705.953841040005 2026-01-24,22:02:22.000,24,11126524,-795,0,1769292141,15053.49077741999,78.14869904999796,50705.75820168001 2026-01-24,22:02:23.000,24,11126512,-795,0,1769292142,15053.450359559989,78.16279731000395,50705.765188800004 2026-01-24,22:02:24.000,24,11126484,-795,0,1769292143,15053.369523839989,78.13460078999924,50705.72326608 2026-01-24,22:02:25.000,24,11126407,-795,0,1769292144,15053.335842289998,78.11345340000116,50705.6953176 2026-01-24,22:02:26.000,24,11126410,-795,0,1769292145,15053.389732769989,78.12755165999988,50705.98877664 2026-01-24,22:02:27.000,24,11126494,-795,0,1769292146,15053.376260149998,78.12050253000052,50706.01672512 2026-01-24,22:02:28.000,24,11126485,-795,0,1769292147,15053.362787529994,78.16279731000395,50705.96082816 2026-01-24,22:02:29.000,24,11126509,-795,0,1769292148,15053.275215499998,78.1557481800046,50705.835060000005 2026-01-24,22:02:30.000,24,11126431,-795,0,1769292149,15053.248270259988,78.24738687000354,50705.765188800004 2026-01-24,22:02:31.000,24,11126535,-795,0,1769292150,15053.234797639998,78.29673077999905,50705.77916304001 2026-01-24,22:02:32.000,24,11126451,-795,0,1769292151,15053.234797639998,78.34607469000184,50705.80711152001 2026-01-24,22:02:33.000,24,11126524,-795,0,1769292152,15053.268479189988,78.41656599000271,50705.77916304001 2026-01-24,22:02:34.000,24,11126506,-795,0,1769292153,15053.288688119988,78.50820468000165,50705.8001244 2026-01-24,22:02:35.000,24,11126500,-795,0,1769292154,15053.275215499998,78.57164685000316,50705.835060000005 2026-01-24,22:02:36.000,24,11126526,-795,0,1769292155,15053.349314909989,78.6985311899989,50705.835060000005 2026-01-24,22:02:37.000,24,11126497,-795,0,1769292156,15053.416678009999,78.77607161999913,50706.03768648 2026-01-24,22:02:38.000,24,11126515,-795,0,1769292157,15053.409941699989,78.9100050900015,50705.98877664 2026-01-24,22:02:39.000,24,11126490,-795,0,1769292158,15053.322369669993,78.96639813000365,50705.82108576 2026-01-24,22:02:40.000,24,11126448,-795,0,1769292159,15053.322369669993,79.07918421000068,50705.765188800004 2026-01-24,22:02:41.000,24,11126496,-795,0,1769292160,15053.342578599993,79.14967551000154,50705.82807288001 2026-01-24,22:02:42.000,24,11126531,-795,0,1769292161,15053.329105979989,79.21311768000305,50705.84903424 2026-01-24,22:02:43.000,24,11126513,-795,0,1769292162,15053.376260149998,79.26246158999857,50706.03069936 2026-01-24,22:02:44.000,24,11126483,-795,0,1769292163,15053.382996459994,79.29065811000328,50706.10755768 2026-01-24,22:02:45.000,24,11126448,-795,0,1769292164,15053.315633359998,79.27655985000456,50706.16345464001 2026-01-24,22:02:46.000,24,11126481,-795,0,1769292165,15053.335842289998,79.26246158999857,50706.184416 2026-01-24,22:02:47.000,24,11126505,-795,0,1769292166,15053.281951809993,79.21311768000305,50706.17742888 2026-01-24,22:02:48.000,24,11126544,-795,0,1769292167,15053.295424429998,79.16377377000026,50706.170441760005 2026-01-24,22:02:49.000,24,11126444,-795,0,1769292168,15053.133752989997,79.05098769000324,50705.97480240001 2026-01-24,22:02:50.000,24,11126507,-795,0,1769292169,15053.160698229993,79.02984029999789,50706.009738 2026-01-24,22:02:51.000,24,11126505,-795,0,1769292170,15053.127016680002,78.91705422000086,50705.98877664 2026-01-24,22:02:52.000,24,11126530,-795,0,1769292171,15053.160698229993,78.83246466000128,50706.04467360001 2026-01-24,22:02:53.000,24,11126474,-795,0,1769292172,15053.234797639998,78.76197336000041,50706.100570560004 2026-01-24,22:02:54.000,24,11126554,-795,0,1769292173,15053.295424429998,78.6985311899989,50706.10755768 2026-01-24,22:02:55.000,24,11126512,-795,0,1769292174,15053.376260149998,78.62099075999868,50706.14249328001 2026-01-24,22:02:56.000,24,11126495,-795,0,1769292175,15053.450359559989,78.57164685000316,50706.0796092 2026-01-24,22:02:57.000,24,11126473,-795,0,1769292176,15053.59855838,78.52935206999973,50706.100570560004 2026-01-24,22:02:58.000,24,11126491,-795,0,1769292177,15053.706339339995,78.53640119999909,50706.121531920006 2026-01-24,22:02:59.000,24,11126487,-795,0,1769292178,15053.726548269995,78.5011555500023,50705.80711152001 2026-01-24,22:03:00.000,24,11126437,-795,0,1769292179,15053.86127447,78.51525381000101,50705.8699956 2026-01-24,22:03:01.000,24,11126422,-795,0,1769292180,15054.076836389992,78.55049945999781,50705.81409864 2026-01-24,22:03:02.000,24,11126552,-795,0,1769292181,15054.292398309997,78.62099075999868,50705.94685392001 2026-01-24,22:03:03.000,24,11126509,-795,0,1769292182,15054.460806059993,78.65623641000275,50705.97480240001 2026-01-24,22:03:04.000,24,11126508,-795,0,1769292183,15054.615741189999,78.72672771000362,50705.91191832 2026-01-24,22:03:05.000,24,11126491,-795,0,1769292184,15054.736994769999,78.78312074999849,50705.904931200006 2026-01-24,22:03:06.000,24,11126480,-795,0,1769292185,15054.824566799994,78.85361204999936,50705.80711152001 2026-01-24,22:03:07.000,24,11126495,-795,0,1769292186,15054.959293,78.92410335000022,50705.87698272001 2026-01-24,22:03:08.000,24,11126520,-795,0,1769292187,15055.05360133999,79.02984029999789,50705.82108576 2026-01-24,22:03:09.000,24,11126514,-795,0,1769292188,15055.087282889996,79.07918421000068,50705.716278960004 2026-01-24,22:03:10.000,24,11126538,-795,0,1769292189,15055.127700749996,79.10738072999811,50705.64640776 2026-01-24,22:03:11.000,24,11126501,-795,0,1769292190,15055.147909679996,79.10738072999811,50705.63942064001 2026-01-24,22:03:12.000,24,11126512,-795,0,1769292191,15055.18159123,79.10738072999811,50705.499678240005 2026-01-24,22:03:13.000,24,11126497,-795,0,1769292192,15055.255690639991,79.14262638000218,50705.765188800004 2026-01-24,22:03:14.000,24,11126519,-795,0,1769292193,15055.296108499992,79.14262638000218,50705.883969840004 2026-01-24,22:03:15.000,24,11126522,-795,0,1769292194,15055.323053740001,79.12852812000347,50705.92589256001 2026-01-24,22:03:16.000,24,11126529,-795,0,1769292195,15055.282635880001,79.0932824699994,50705.98877664 2026-01-24,22:03:17.000,24,11126561,-795,0,1769292196,15055.269163259996,79.06508595000196,50705.97480240001 2026-01-24,22:03:18.000,24,11126526,-795,0,1769292197,15055.215272779991,79.02984029999789,50705.8699956 2026-01-24,22:03:19.000,24,11126514,-795,0,1769292198,15055.14117337,78.9593490000043,50705.58352368 2026-01-24,22:03:20.000,24,11126444,-795,0,1769292199,15055.188327539996,78.98049639000237,50705.75121456 2026-01-24,22:03:21.000,24,11126544,-795,0,1769292200,15055.275899569991,78.93820160999894,50705.765188800004 2026-01-24,22:03:22.000,24,11126526,-795,0,1769292201,15055.296108499992,78.88885770000343,50705.86300848 2026-01-24,22:03:23.000,24,11126523,-795,0,1769292202,15055.376944219992,78.90295596000215,50705.953841040005 2026-01-24,22:03:24.000,24,11126525,-795,0,1769292203,15055.477988869992,78.86066117999871,50705.89095696 2026-01-24,22:03:25.000,24,11126512,-795,0,1769292204,15055.572297209997,78.85361204999936,50706.002750880005 2026-01-24,22:03:26.000,24,11126522,-795,0,1769292205,15055.666605549988,78.83951379000064,50705.96082816 2026-01-24,22:03:27.000,24,11126508,-795,0,1769292206,15055.720496029993,78.83951379000064,50705.92589256001 2026-01-24,22:03:28.000,24,11126506,-795,0,1769292207,15055.835013299999,78.88180857000407,50705.92589256001 2026-01-24,22:03:29.000,24,11126497,-795,0,1769292208,15055.794595439998,78.87475944000471,50705.786150160005 2026-01-24,22:03:30.000,24,11126512,-795,0,1769292209,15055.895640089999,78.90295596000215,50705.85602136001 2026-01-24,22:03:31.000,24,11126547,-795,0,1769292210,15055.90911270999,78.87475944000471,50705.70230472 2026-01-24,22:03:32.000,24,11126515,-795,0,1769292211,15056.01015735999,78.86771030999807,50705.73025320001 2026-01-24,22:03:33.000,24,11126484,-795,0,1769292212,15056.09099307999,78.8113172700032,50705.89794408001 2026-01-24,22:03:34.000,24,11126545,-795,0,1769292213,15056.165092489995,78.83951379000064,50705.91890544 2026-01-24,22:03:35.000,24,11126532,-795,0,1769292214,15056.21224665999,78.76902248999977,50705.904931200006 2026-01-24,22:03:36.000,24,11126547,-595,0,1769292215,15056.245928209995,78.70558031999826,50705.96781528 2026-01-24,22:03:37.000,24,11126548,-795,0,1769292216,15056.266137139995,78.67738380000083,50705.98178952 2026-01-24,22:03:38.000,24,11126521,-795,0,1769292217,15056.27287344999,78.60689249999996,50706.072622080006 2026-01-24,22:03:39.000,24,11126555,-755,0,1769292218,15056.165092489995,78.57164685000316,50705.77217592 2026-01-24,22:03:40.000,24,11126453,-795,0,1769292219,15056.205510349995,78.51525381000101,50705.765188800004 2026-01-24,22:03:41.000,24,11126502,-795,0,1769292220,15056.104465699995,78.5011555500023,50705.84204712 2026-01-24,22:03:42.000,24,11126533,-795,0,1769292221,15056.144883559995,78.45886076999886,50705.91890544 2026-01-24,22:03:43.000,24,11126506,-795,0,1769292222,15056.17182879999,78.44476251000015,50705.932879680004 2026-01-24,22:03:44.000,24,11126546,-795,0,1769292223,15056.165092489995,78.50820468000165,50706.10755768 2026-01-24,22:03:45.000,24,11126519,-795,0,1769292224,15056.2391919,78.49410642000294,50706.219351600004 2026-01-24,22:03:46.000,24,11126550,-795,0,1769292225,15056.2391919,78.48000816000422,50706.21236448001 2026-01-24,22:03:47.000,24,11126532,-795,0,1769292226,15056.27287344999,78.51525381000101,50706.13550616 2026-01-24,22:03:48.000,24,11126491,-795,0,1769292227,15056.27960976,78.55754859000444,50706.21236448001 2026-01-24,22:03:49.000,24,11126526,-795,0,1769292228,15056.245928209995,78.54345032999845,50706.04467360001 2026-01-24,22:03:50.000,24,11126522,-795,0,1769292229,15056.29308237999,78.66328554000211,50706.03069936 2026-01-24,22:03:51.000,24,11126564,-795,0,1769292230,15056.32002762,78.64918728000339,50705.98877664 2026-01-24,22:03:52.000,24,11126514,-795,0,1769292231,15056.35370916999,78.70558031999826,50706.03768648 2026-01-24,22:03:53.000,24,11126503,-795,0,1769292232,15056.454753819991,78.69148205999954,50705.89794408001 2026-01-24,22:03:54.000,24,11126518,-795,0,1769292233,15056.515380609992,78.7126294500049,50706.05864784 2026-01-24,22:03:55.000,24,11126530,-795,0,1769292234,15056.643370500002,78.70558031999826,50706.26127432001 2026-01-24,22:03:56.000,24,11126560,-795,0,1769292235,15056.737678839992,78.67738380000083,50706.289222800006 2026-01-24,22:03:57.000,24,11126543,-795,0,1769292236,15056.778096699993,78.62803988999804,50706.30319704 2026-01-24,22:03:58.000,24,11126551,-795,0,1769292237,15056.805041940002,78.5645977200038,50706.29620992 2026-01-24,22:03:59.000,24,11126560,-795,0,1769292238,15056.757887769993,78.5011555500023,50706.10755768 2026-01-24,22:04:00.000,24,11126536,-795,0,1769292239,15056.838723489993,78.43771338000079,50706.10755768 2026-01-24,22:04:01.000,24,11126523,-795,0,1769292240,15056.919559209993,78.38132033999864,50706.0796092 2026-01-24,22:04:02.000,24,11126546,-795,0,1769292241,15057.013867549998,78.33902556000248,50706.21236448001 2026-01-24,22:04:03.000,24,11126511,-795,0,1769292242,15057.047549099989,78.26853426000162,50706.23332584001 2026-01-24,22:04:04.000,24,11126499,-795,0,1769292243,15057.114912199999,78.22623947999818,50706.3241584 2026-01-24,22:04:05.000,24,11126498,-795,0,1769292244,15057.155330059999,78.19804296000075,50706.35909400001 2026-01-24,22:04:06.000,24,11126519,-795,0,1769292245,15057.222693159994,78.1557481800046,50706.37306824 2026-01-24,22:04:07.000,24,11126519,-795,0,1769292246,15057.27658364,78.12755165999988,50706.387042480004 2026-01-24,22:04:08.000,24,11126490,-795,0,1769292247,15057.364155669995,78.14869904999796,50706.42197808 2026-01-24,22:04:09.000,24,11126449,-795,0,1769292248,15057.29005625999,78.14869904999796,50706.072622080006 2026-01-24,22:04:10.000,24,11126514,-795,0,1769292249,15057.39783722,78.16984644000331,50706.16345464001 2026-01-24,22:04:11.000,24,11126527,-795,0,1769292250,15057.51235448999,78.2544360000029,50706.2542872 2026-01-24,22:04:12.000,24,11126522,-795,0,1769292251,15057.593190209991,78.31082903999777,50706.28223568001 2026-01-24,22:04:13.000,24,11126520,-755,0,1769292252,15057.822224750002,78.32492730000376,50706.36608112 2026-01-24,22:04:14.000,24,11126534,-795,0,1769292253,15057.943478330002,78.43771338000079,50706.40101672001 2026-01-24,22:04:15.000,24,11126517,-795,0,1769292254,15058.037786669993,78.48000816000422,50706.338132640005 2026-01-24,22:04:16.000,24,11126545,-795,0,1769292255,15058.185985489989,78.5645977200038,50706.26127432001 2026-01-24,22:04:17.000,24,11126458,-795,0,1769292256,15058.287030139989,78.5998433700006,50706.2542872 2026-01-24,22:04:18.000,24,11126529,-795,0,1769292257,15058.361129549994,78.69148205999954,50706.268261440004 2026-01-24,22:04:19.000,24,11126539,-795,0,1769292258,15058.42849264999,78.71967858000426,50706.002750880005 2026-01-24,22:04:20.000,24,11126414,-795,0,1769292259,15058.47564682,78.73377684000297,50705.96781528 2026-01-24,22:04:21.000,24,11126474,-795,0,1769292260,15058.61037301999,78.75492423000105,50706.01672512 2026-01-24,22:04:22.000,24,11126518,-795,0,1769292261,15058.785517079996,78.77607161999913,50706.19140312001 2026-01-24,22:04:23.000,24,11126537,-795,0,1769292262,15058.866352799996,78.78312074999849,50706.27524856 2026-01-24,22:04:24.000,24,11126526,-795,0,1769292263,15058.926979589996,78.75492423000105,50706.23332584001 2026-01-24,22:04:25.000,24,11126502,-795,0,1769292264,15058.886561729996,78.7126294500049,50706.268261440004 2026-01-24,22:04:26.000,24,11126523,-795,0,1769292265,15058.933715899992,78.70558031999826,50706.31717128 2026-01-24,22:04:27.000,24,11126530,-795,0,1769292266,15058.960661140001,78.65623641000275,50706.24730008 2026-01-24,22:04:28.000,24,11126553,-795,0,1769292267,15058.967397449996,78.54345032999845,50706.33114552001 2026-01-24,22:04:29.000,24,11126440,-795,0,1769292268,15058.906770659996,78.53640119999909,50706.219351600004 2026-01-24,22:04:30.000,24,11126567,-795,0,1769292269,15058.893298039991,78.44476251000015,50706.22633872 2026-01-24,22:04:31.000,24,11126491,-795,0,1769292270,15058.852880179991,78.3531238200012,50706.184416 2026-01-24,22:04:32.000,24,11126522,-795,0,1769292271,15058.913506969991,78.2896816499997,50706.184416 2026-01-24,22:04:33.000,24,11126431,-795,0,1769292272,15059.028024239997,78.24738687000354,50706.35210688 2026-01-24,22:04:34.000,24,11126516,-795,0,1769292273,15059.034760549992,78.20509209000011,50706.38005536001 2026-01-24,22:04:35.000,24,11126502,-795,0,1769292274,15059.135805199992,78.1557481800046,50706.37306824 2026-01-24,22:04:36.000,24,11126544,-795,0,1769292275,15059.129068889997,78.11345340000116,50706.3940296 2026-01-24,22:04:37.000,24,11126544,-795,0,1769292276,15059.149277819997,78.07115861999773,50706.42197808 2026-01-24,22:04:38.000,24,11126516,-795,0,1769292277,15059.209904609997,78.0429621000003,50706.4639008 2026-01-24,22:04:39.000,24,11126536,-795,0,1769292278,15059.162750440002,78.02181471000222,50706.06563496001 2026-01-24,22:04:40.000,24,11126531,-795,0,1769292279,15059.263795090003,78.0077164500035,50706.1494804 2026-01-24,22:04:41.000,24,11126514,-795,0,1769292280,15059.331158189998,77.94427428000199,50706.10755768 2026-01-24,22:04:42.000,24,11126533,-795,0,1769292281,15059.526511179989,77.92312689000391,50706.2542872 2026-01-24,22:04:43.000,24,11126514,-795,0,1769292282,15059.681446309994,77.87378298000112,50706.35210688 2026-01-24,22:04:44.000,24,11126514,-795,0,1769292283,15059.78922726999,77.80329168000026,50706.36608112 2026-01-24,22:04:45.000,24,11126523,-795,0,1769292284,15059.85659037,77.75394777000474,50706.41499096 2026-01-24,22:04:46.000,24,11126507,-795,0,1769292285,15059.99805288,77.66230907999852,50706.435952320004 2026-01-24,22:04:47.000,24,11126515,-795,0,1769292286,15060.085624909996,77.62001430000237,50706.44293944 2026-01-24,22:04:48.000,24,11126504,-795,0,1769292287,15060.220351110002,77.5495230000015,50706.44293944 2026-01-24,22:04:49.000,24,11126541,-795,0,1769292288,15060.247296349997,77.48608082999999,50706.184416 2026-01-24,22:04:50.000,24,11126488,-795,0,1769292289,15060.307923139997,77.42968778999784,50706.26127432001 2026-01-24,22:04:51.000,24,11126546,-795,0,1769292290,15060.361813620002,77.35214736000489,50706.240312960006 2026-01-24,22:04:52.000,24,11126478,-795,0,1769292291,15060.408967789997,77.3028034500021,50706.13550616 2026-01-24,22:04:53.000,24,11126549,-795,0,1769292292,15060.563902919988,77.28165606000402,50706.30319704 2026-01-24,22:04:54.000,24,11126525,-795,0,1769292293,15060.638002329993,77.24641040999995,50706.42896520001 2026-01-24,22:04:55.000,24,11126536,-755,0,1769292294,15060.651474949998,77.22526302000188,50706.3241584 2026-01-24,22:04:56.000,24,11126509,-795,0,1769292295,15060.691892809999,77.27460693000467,50706.3940296 2026-01-24,22:04:57.000,24,11126433,-795,0,1769292296,15060.725574359989,77.29575432000274,50706.387042480004 2026-01-24,22:04:58.000,24,11126511,-795,0,1769292297,15060.759255909994,77.3380490999989,50706.35210688 2026-01-24,22:04:59.000,24,11126516,-795,0,1769292298,15060.678420189994,77.42968778999784,50706.16345464001 2026-01-24,22:05:00.000,24,11126446,-795,0,1769292299,15060.685156499989,77.4508351800032,50706.219351600004 2026-01-24,22:05:01.000,24,11126490,-795,0,1769292300,15060.718838049994,77.5495230000015,50706.38005536001 2026-01-24,22:05:02.000,24,11126508,-795,0,1769292301,15060.671683879998,77.70460386000195,50706.408003840006 2026-01-24,22:05:03.000,24,11126488,-795,0,1769292302,15060.78620114999,77.78214429000218,50706.44293944 2026-01-24,22:05:04.000,24,11126526,-795,0,1769292303,15060.779464839994,77.93722515000263,50706.56870760001 2026-01-24,22:05:05.000,24,11126514,-795,0,1769292304,15060.745783289989,78.0429621000003,50706.51281064 2026-01-24,22:05:06.000,24,11126481,-795,0,1769292305,15060.725574359989,78.14869904999796,50706.48486216 2026-01-24,22:05:07.000,24,11126557,-795,0,1769292306,15060.745783289989,78.23328861000482,50706.49883640001 2026-01-24,22:05:08.000,24,11126508,-795,0,1769292307,15060.76599221999,78.3178781700044,50706.49184928 2026-01-24,22:05:09.000,24,11126445,-795,0,1769292308,15060.624529709989,78.39541860000463,50706.40101672001 2026-01-24,22:05:10.000,24,11126532,-795,0,1769292309,15060.658211259994,78.52230294000037,50706.49184928 2026-01-24,22:05:11.000,24,11126510,-795,0,1769292310,15060.584111849988,78.55049945999781,50706.38005536001 2026-01-24,22:05:12.000,24,11126519,-715,0,1769292311,15060.570639229998,78.58574511000188,50706.44992656001 2026-01-24,22:05:13.000,24,11126431,-795,0,1769292312,15060.597584469993,78.60689249999996,50706.575694720006 2026-01-24,22:05:14.000,24,11126528,-795,0,1769292313,15060.543693989988,78.59279424000124,50706.64556592001 2026-01-24,22:05:15.000,24,11126537,-795,0,1769292314,15060.543693989988,78.62803988999804,50706.66652728001 2026-01-24,22:05:16.000,24,11126522,-795,0,1769292315,15060.496539819993,78.62803988999804,50706.75037272 2026-01-24,22:05:17.000,24,11126528,-795,0,1769292316,15060.496539819993,78.61394162999932,50706.78530832001 2026-01-24,22:05:18.000,24,11126521,-795,0,1769292317,15060.483067200003,78.55049945999781,50706.81325680001 2026-01-24,22:05:19.000,24,11126512,-795,0,1769292318,15060.341604690002,78.48000816000422,50706.59665608001 2026-01-24,22:05:20.000,24,11126537,-795,0,1769292319,15060.321395760002,78.43771338000079,50706.6385788 2026-01-24,22:05:21.000,24,11126543,-795,0,1769292320,15060.233823729992,78.40246773000399,50706.56870760001 2026-01-24,22:05:22.000,24,11126539,-795,0,1769292321,15060.267505279997,78.3531238200012,50706.98094768001 2026-01-24,22:05:23.000,24,11126542,-795,0,1769292322,15060.166460629996,78.31082903999777,50707.057806000004 2026-01-24,22:05:24.000,24,11126567,-795,0,1769292323,15060.126042769996,78.26148513000226,50707.05081888001 2026-01-24,22:05:25.000,24,11126556,-795,0,1769292324,15060.065415979996,78.21214121999947,50707.09972872001 2026-01-24,22:05:26.000,24,11126554,-795,0,1769292325,15059.97784395,78.18394470000203,50707.11370296 2026-01-24,22:05:27.000,24,11126498,-795,0,1769292326,15059.95763502,78.11345340000116,50707.15562568 2026-01-24,22:05:28.000,24,11126464,-795,0,1769292327,15059.944162399996,78.09230601000309,50707.176587040005 2026-01-24,22:05:29.000,24,11126537,-795,0,1769292328,15059.91721716,78.06410948999837,50707.05081888001 2026-01-24,22:05:30.000,24,11126448,-795,0,1769292329,15059.85659037,78.0429621000003,50707.06479312 2026-01-24,22:05:31.000,24,11126562,-795,0,1769292330,15059.843117749995,78.02886384000158,50707.00190904001 2026-01-24,22:05:32.000,24,11126518,-795,0,1769292331,15059.802699889995,78.03591297000094,50706.9180636 2026-01-24,22:05:33.000,24,11126491,-795,0,1769292332,15059.84985405999,78.0077164500035,50707.127677200006 2026-01-24,22:05:34.000,24,11126542,-795,0,1769292333,15059.89700823,78.03591297000094,50707.14165144 2026-01-24,22:05:35.000,24,11126531,-795,0,1769292334,15059.89027191999,78.05001122999965,50707.0228704 2026-01-24,22:05:36.000,24,11126529,-795,0,1769292335,15059.964371329996,78.09230601000309,50707.16959992001 2026-01-24,22:05:37.000,24,11126516,-795,0,1769292336,15060.004789189996,78.1416499199986,50707.12069008001 2026-01-24,22:05:38.000,24,11126509,-795,0,1769292337,15060.004789189996,78.19099383000139,50707.1626128 2026-01-24,22:05:39.000,24,11126505,-795,0,1769292338,15059.95089870999,78.16279731000395,50706.9879348 2026-01-24,22:05:40.000,24,11126480,-795,0,1769292339,15060.011525499991,78.17689557000267,50706.97396056 2026-01-24,22:05:41.000,24,11126458,-795,0,1769292340,15059.99805288,78.24738687000354,50706.89710224 2026-01-24,22:05:42.000,24,11126534,-795,0,1769292341,15059.984580259996,78.28263252000033,50706.9180636 2026-01-24,22:05:43.000,24,11126523,-795,0,1769292342,15060.085624909996,78.34607469000184,50707.19056128 2026-01-24,22:05:44.000,24,11126491,-795,0,1769292343,15060.126042769996,78.40951686000335,50707.225496880004 2026-01-24,22:05:45.000,24,11126573,-795,0,1769292344,15060.126042769996,78.42361512000207,50707.20453552 2026-01-24,22:05:46.000,24,11126508,-795,0,1769292345,15060.132779079991,78.46590989999822,50707.20453552 2026-01-24,22:05:47.000,24,11126512,-795,0,1769292346,15060.078888600001,78.55754859000444,50707.11370296 2026-01-24,22:05:48.000,24,11126500,-795,0,1769292347,15060.099097530001,78.5998433700006,50707.19056128 2026-01-24,22:05:49.000,24,11126480,-795,0,1769292348,15060.01826181,78.64918728000339,50706.959986320006 2026-01-24,22:05:50.000,24,11126484,-795,0,1769292349,15060.031734429991,78.68443293000018,50707.00190904001 2026-01-24,22:05:51.000,24,11126536,-795,0,1769292350,15060.004789189996,78.74787510000169,50706.87614088 2026-01-24,22:05:52.000,24,11126536,-795,0,1769292351,15059.99131656999,78.81836640000256,50706.95299920001 2026-01-24,22:05:53.000,24,11126443,-795,0,1769292352,15060.085624909996,78.88180857000407,50707.127677200006 2026-01-24,22:05:54.000,24,11126510,-795,0,1769292353,15059.944162399996,78.95229986999766,50706.97396056 2026-01-24,22:05:55.000,24,11126540,-795,0,1769292354,15059.97110763999,78.96639813000365,50706.96697344 2026-01-24,22:05:56.000,24,11126478,-795,0,1769292355,15060.031734429991,79.00869290999981,50707.12069008001 2026-01-24,22:05:57.000,24,11126472,-795,0,1769292356,15059.944162399996,79.00164378000045,50707.12069008001 2026-01-24,22:05:58.000,24,11126507,-755,0,1769292357,15059.89700823,79.01574203999917,50707.04383176 2026-01-24,22:05:59.000,24,11126547,-795,0,1769292358,15059.822908819995,79.04393856000388,50706.939024960004 2026-01-24,22:06:00.000,24,11126418,-635,0,1769292359,15059.81617251,79.06508595000196,50706.90408936001 2026-01-24,22:06:01.000,24,11126482,-795,0,1769292360,15059.782490959995,79.03688943000452,50706.87614088 2026-01-24,22:06:02.000,24,11126522,-795,0,1769292361,15059.72860047999,79.01574203999917,50706.94601208 2026-01-24,22:06:03.000,24,11126527,-795,0,1769292362,15059.79596358,78.99459465000109,50707.18357416 2026-01-24,22:06:04.000,24,11126506,-795,0,1769292363,15059.742073099995,78.97344726000301,50707.13466432 2026-01-24,22:06:05.000,24,11126570,-795,0,1769292364,15059.71512786,78.98049639000237,50707.18357416 2026-01-24,22:06:06.000,24,11126512,-795,0,1769292365,15059.661237379994,78.93115247999958,50707.16959992001 2026-01-24,22:06:07.000,24,11126465,-795,0,1769292366,15059.62755582999,78.93115247999958,50707.13466432 2026-01-24,22:06:08.000,24,11126495,-795,0,1769292367,15059.573665349999,78.9100050900015,50707.14863856001 2026-01-24,22:06:09.000,24,11126514,-795,0,1769292368,15059.405257599989,78.87475944000471,50706.94601208 2026-01-24,22:06:10.000,24,11126529,-795,0,1769292369,15059.445675459989,78.90295596000215,50706.88312800001 2026-01-24,22:06:11.000,24,11126544,-795,0,1769292370,15059.438939149994,78.9100050900015,50706.9180636 2026-01-24,22:06:12.000,24,11126555,-795,0,1769292371,15059.539983799994,78.95229986999766,50707.18357416 2026-01-24,22:06:13.000,24,11126494,-795,0,1769292372,15059.58713796999,78.96639813000365,50707.26741960001 2026-01-24,22:06:14.000,24,11126523,-795,0,1769292373,15059.62755582999,78.9593490000043,50707.23947112001 2026-01-24,22:06:15.000,24,11126507,-795,0,1769292374,15059.65450107,79.01574203999917,50707.21850976001 2026-01-24,22:06:16.000,24,11126535,-795,0,1769292375,15059.721864169995,79.07213508000132,50707.26741960001 2026-01-24,22:06:17.000,24,11126493,-795,0,1769292376,15059.78922726999,79.1214789900041,50707.232484 2026-01-24,22:06:18.000,24,11126481,-795,0,1769292377,15059.84985405999,79.17787202999898,50707.127677200006 2026-01-24,22:06:19.000,24,11126516,-795,0,1769292378,15059.82964512999,79.26951071999792,50706.841205280005 2026-01-24,22:06:20.000,24,11126473,-795,0,1769292379,15059.97784395,79.29770724000264,50706.95299920001 2026-01-24,22:06:21.000,24,11126519,-795,0,1769292380,15060.051943359991,79.34000201999879,50706.92505072 2026-01-24,22:06:22.000,24,11126495,-795,0,1769292381,15060.186669559997,79.32590376000007,50706.92505072 2026-01-24,22:06:23.000,24,11126507,-795,0,1769292382,15060.361813620002,79.3681985400035,50707.07178024001 2026-01-24,22:06:24.000,24,11126455,-795,0,1769292383,15060.483067200003,79.37524767000286,50707.09972872001 2026-01-24,22:06:25.000,24,11126516,-795,0,1769292384,15060.570639229998,79.42459157999838,50707.13466432 2026-01-24,22:06:26.000,24,11126521,-795,0,1769292385,15060.658211259994,79.41754244999902,50707.16959992001 2026-01-24,22:06:27.000,24,11126504,-795,0,1769292386,15060.671683879998,79.38934593000158,50707.12069008001 2026-01-24,22:06:28.000,24,11126496,-795,0,1769292387,15060.732310669999,79.34000201999879,50707.057806000004 2026-01-24,22:06:29.000,24,11126501,-795,0,1769292388,15060.611057089998,79.33295288999943,50706.86216664001 2026-01-24,22:06:30.000,24,11126465,-795,0,1769292389,15060.651474949998,79.31180550000136,50706.792295440006 2026-01-24,22:06:31.000,24,11126513,-795,0,1769292390,15060.644738639989,79.24131420000049,50706.8481924 2026-01-24,22:06:32.000,24,11126503,-795,0,1769292391,15060.718838049994,79.26951071999792,50707.03684464 2026-01-24,22:06:33.000,24,11126512,-795,0,1769292392,15060.799673769994,79.27655985000456,50707.03684464 2026-01-24,22:06:34.000,24,11126515,-795,0,1769292393,15060.78620114999,79.23426507000113,50707.0228704 2026-01-24,22:06:35.000,24,11126499,-795,0,1769292394,15060.819882699994,79.24131420000049,50707.078767360006 2026-01-24,22:06:36.000,24,11126506,-795,0,1769292395,15060.83335532,79.22721594000177,50707.0927416 2026-01-24,22:06:37.000,24,11126473,-795,0,1769292396,15060.85356425,79.2554124599992,50707.08575448 2026-01-24,22:06:38.000,24,11126444,-795,0,1769292397,15060.91419104,79.29770724000264,50707.08575448 2026-01-24,22:06:39.000,24,11126507,-795,0,1769292398,15060.813146389999,79.31885463000071,50706.83421816001 2026-01-24,22:06:40.000,24,11126467,-795,0,1769292399,15060.813146389999,79.34705114999815,50706.86216664001 2026-01-24,22:06:41.000,24,11126475,-795,0,1769292400,15060.82661900999,79.4034441900003,50706.79928256 2026-01-24,22:06:42.000,24,11126512,-795,0,1769292401,15060.93439997,79.45983723000245,50706.90408936001 2026-01-24,22:06:43.000,24,11126472,-795,0,1769292402,15061.01523569,79.53737766000268,50706.96697344 2026-01-24,22:06:44.000,24,11126510,-755,0,1769292403,15061.09607141,79.56557418000011,50706.90408936001 2026-01-24,22:06:45.000,24,11126474,-795,0,1769292404,15061.102807719995,79.72065504000057,50707.06479312 2026-01-24,22:06:46.000,24,11126474,-795,0,1769292405,15061.13648927,79.79114634000143,50707.008896160005 2026-01-24,22:06:47.000,24,11126525,-795,0,1769292406,15061.203852369996,79.87573590000102,50706.88312800001 2026-01-24,22:06:48.000,24,11126510,-595,0,1769292407,15061.25774285,79.96737458999996,50706.90408936001 2026-01-24,22:06:49.000,24,11126478,-795,0,1769292408,15061.21732499,80.03786589000083,50706.61063032 2026-01-24,22:06:50.000,24,11126487,-795,0,1769292409,15061.271215469991,80.10130806000234,50706.75037272 2026-01-24,22:06:51.000,24,11126476,-795,0,1769292410,15061.284688089996,80.21409413999936,50706.69447576001 2026-01-24,22:06:52.000,24,11126489,-795,0,1769292411,15061.392469049992,80.29868369999895,50706.76434696001 2026-01-24,22:06:53.000,24,11126486,-795,0,1769292412,15061.533931559992,80.3550767400011,50706.99492192 2026-01-24,22:06:54.000,24,11126493,-795,0,1769292413,15061.581085730002,80.4537645599994,50706.939024960004 2026-01-24,22:06:55.000,24,11126539,-795,0,1769292414,15061.581085730002,80.51720673000091,50706.92505072 2026-01-24,22:06:56.000,24,11126499,-795,0,1769292415,15061.601294660002,80.58064890000242,50706.92505072 2026-01-24,22:06:57.000,24,11126492,-795,0,1769292416,15061.608030969997,80.665238460002,50706.97396056 2026-01-24,22:06:58.000,24,11126499,-795,0,1769292417,15061.601294660002,80.72163150000415,50706.95299920001 2026-01-24,22:06:59.000,24,11126478,-795,0,1769292418,15061.459832150002,80.77097540999966,50706.75735984 2026-01-24,22:07:00.000,24,11126434,-795,0,1769292419,15061.547404179997,80.79917193000438,50706.722424240004 2026-01-24,22:07:01.000,24,11126506,-795,0,1769292420,15061.493513699992,80.86261409999861,50706.85517952 2026-01-24,22:07:02.000,24,11126523,-795,0,1769292421,15061.513722629992,80.92605627000012,50706.80626968 2026-01-24,22:07:03.000,24,11126512,-795,0,1769292422,15061.520458940002,80.89081062000332,50706.87614088 2026-01-24,22:07:04.000,24,11126503,-795,0,1769292423,15061.533931559992,80.89785975000268,50707.02985752001 2026-01-24,22:07:05.000,24,11126534,-795,0,1769292424,15061.567613109997,80.90490888000204,50707.03684464 2026-01-24,22:07:06.000,24,11126478,-795,0,1769292425,15061.581085730002,80.97540018000291,50707.04383176 2026-01-24,22:07:07.000,24,11126539,-795,0,1769292426,15061.608030969997,80.97540018000291,50707.057806000004 2026-01-24,22:07:08.000,24,11126512,-795,0,1769292427,15061.648448829998,80.9472036599982,50707.1626128 2026-01-24,22:07:09.000,24,11126530,-795,0,1769292428,15061.527195249997,80.94015452999884,50706.959986320006 2026-01-24,22:07:10.000,24,11126448,-795,0,1769292429,15061.527195249997,80.98244931000227,50706.939024960004 2026-01-24,22:07:11.000,24,11126507,-795,0,1769292430,15061.520458940002,80.98244931000227,50706.95299920001 2026-01-24,22:07:12.000,24,11126474,-795,0,1769292431,15061.594558349992,80.97540018000291,50706.96697344 2026-01-24,22:07:13.000,24,11126474,-795,0,1769292432,15061.695602999993,81.0106458299997,50707.23947112001 2026-01-24,22:07:14.000,24,11126540,-795,0,1769292433,15061.682130380002,81.00359670000034,50707.21850976001 2026-01-24,22:07:15.000,24,11126506,-755,0,1769292434,15061.675394069993,81.0106458299997,50707.13466432 2026-01-24,22:07:16.000,24,11126480,-795,0,1769292435,15061.688866689998,80.95425279000483,50707.26043248 2026-01-24,22:07:17.000,24,11126535,-795,0,1769292436,15061.709075619998,80.99654757000098,50707.232484 2026-01-24,22:07:18.000,24,11126546,-795,0,1769292437,15061.702339309988,80.96835105000355,50707.26043248 2026-01-24,22:07:19.000,24,11126522,-795,0,1769292438,15061.601294660002,80.96130192000419,50707.04383176 2026-01-24,22:07:20.000,24,11126438,-795,0,1769292439,15061.587822039997,80.9472036599982,50707.08575448 2026-01-24,22:07:21.000,24,11126492,-795,0,1769292440,15061.581085730002,80.97540018000291,50707.106715840004 2026-01-24,22:07:22.000,24,11126519,-795,0,1769292441,15061.574349419992,80.95425279000483,50707.225496880004 2026-01-24,22:07:23.000,24,11126468,-795,0,1769292442,15061.554140489992,80.95425279000483,50707.35126504 2026-01-24,22:07:24.000,24,11126525,-795,0,1769292443,15061.486777389997,80.92605627000012,50707.33729080001 2026-01-24,22:07:25.000,24,11126495,-795,0,1769292444,15061.405941669997,80.93310539999948,50707.35825216 2026-01-24,22:07:26.000,24,11126496,-795,0,1769292445,15061.325105949996,80.91900714000076,50707.35126504 2026-01-24,22:07:27.000,24,11126510,-795,0,1769292446,15061.244270229996,80.95425279000483,50707.35825216 2026-01-24,22:07:28.000,24,11126554,-795,0,1769292447,15061.1566982,80.99654757000098,50707.40716200001 2026-01-24,22:07:29.000,24,11126522,-795,0,1769292448,15060.98829044999,80.96130192000419,50707.21152264 2026-01-24,22:07:30.000,24,11126513,-795,0,1769292449,15060.860300559994,80.96130192000419,50707.225496880004 2026-01-24,22:07:31.000,24,11126487,-795,0,1769292450,15060.76599221999,80.95425279000483,50707.36523928001 2026-01-24,22:07:32.000,24,11126516,-795,0,1769292451,15060.590848159998,80.96835105000355,50707.18357416 2026-01-24,22:07:33.000,24,11126490,-795,0,1769292452,15060.624529709989,80.97540018000291,50707.560878640004 2026-01-24,22:07:34.000,24,11126520,-795,0,1769292453,15060.550430299998,80.96835105000355,50707.53991728 2026-01-24,22:07:35.000,24,11126535,-795,0,1769292454,15060.496539819993,80.91900714000076,50707.53293016001 2026-01-24,22:07:36.000,24,11126522,-795,0,1769292455,15060.449385649998,80.91900714000076,50707.560878640004 2026-01-24,22:07:37.000,24,11126483,-795,0,1769292456,15060.361813620002,80.90490888000204,50707.560878640004 2026-01-24,22:07:38.000,24,11126494,-795,0,1769292457,15060.301186830002,80.91900714000076,50707.58882712 2026-01-24,22:07:39.000,24,11126547,-795,0,1769292458,15060.159724320001,80.85556496999925,50707.274406720004 2026-01-24,22:07:40.000,24,11126506,-795,0,1769292459,15060.139515390001,80.82736845000181,50707.344277920005 2026-01-24,22:07:41.000,24,11126483,-795,0,1769292460,15060.132779079991,80.80622106000374,50707.3722264 2026-01-24,22:07:42.000,24,11126520,-795,0,1769292461,15060.247296349997,80.84146671000053,50707.50498168001 2026-01-24,22:07:43.000,24,11126507,-795,0,1769292462,15060.254032659992,80.8132701900031,50707.53293016001 2026-01-24,22:07:44.000,24,11126527,-795,0,1769292463,15060.267505279997,80.84851583999989,50707.49100744 2026-01-24,22:07:45.000,24,11126533,-795,0,1769292464,15060.287714209997,80.86966322999797,50707.48402032001 2026-01-24,22:07:46.000,24,11126553,-795,0,1769292465,15060.328132069997,80.88376149000396,50707.49100744 2026-01-24,22:07:47.000,24,11126541,-795,0,1769292466,15060.348340999997,80.89785975000268,50707.5469044 2026-01-24,22:07:48.000,24,11126538,-795,0,1769292467,15060.355077309992,80.96130192000419,50707.50498168001 2026-01-24,22:07:49.000,24,11126582,-795,0,1769292468,15060.260768970002,80.94015452999884,50707.246458240006 2026-01-24,22:07:50.000,24,11126467,-795,0,1769292469,15060.233823729992,80.96835105000355,50707.26043248 2026-01-24,22:07:51.000,24,11126532,-795,0,1769292470,15060.260768970002,80.95425279000483,50707.25344536 2026-01-24,22:07:52.000,24,11126458,-795,0,1769292471,15060.301186830002,81.00359670000034,50707.37921352 2026-01-24,22:07:53.000,24,11126471,-795,0,1769292472,15060.334868379992,81.03884235000442,50707.50498168001 2026-01-24,22:07:54.000,24,11126523,-795,0,1769292473,15060.321395760002,81.04589148000377,50707.560878640004 2026-01-24,22:07:55.000,24,11126545,-795,0,1769292474,15060.254032659992,81.03179321999778,50707.45607184001 2026-01-24,22:07:56.000,24,11126512,-795,0,1769292475,15060.179933250001,81.01769495999906,50707.48402032001 2026-01-24,22:07:57.000,24,11126548,-795,0,1769292476,15060.105833839996,80.99654757000098,50707.42113624 2026-01-24,22:07:58.000,24,11126496,-795,0,1769292477,15060.078888600001,80.9472036599982,50707.47004608 2026-01-24,22:07:59.000,24,11126533,-795,0,1769292478,15059.89700823,80.8767123600046,50707.232484 2026-01-24,22:08:00.000,24,11126427,-795,0,1769292479,15059.843117749995,80.80622106000374,50707.25344536 2026-01-24,22:08:01.000,24,11126429,-795,0,1769292480,15059.82964512999,80.80622106000374,50707.33030368 2026-01-24,22:08:02.000,24,11126502,-795,0,1769292481,15059.79596358,80.75687715000095,50707.33729080001 2026-01-24,22:08:03.000,24,11126543,-795,0,1769292482,15059.85659037,80.665238460002,50707.55389152001 2026-01-24,22:08:04.000,24,11126545,-795,0,1769292483,15059.81617251,80.6017962900005,50707.4770332 2026-01-24,22:08:05.000,24,11126536,-795,0,1769292484,15059.81617251,80.55950151000434,50707.42812336 2026-01-24,22:08:06.000,24,11126521,-795,0,1769292485,15059.843117749995,80.51720673000091,50707.463058960006 2026-01-24,22:08:07.000,24,11126537,-795,0,1769292486,15059.87006298999,80.48196108000411,50707.43511048001 2026-01-24,22:08:08.000,24,11126547,-795,0,1769292487,15059.863326679995,80.4537645599994,50707.36523928001 2026-01-24,22:08:09.000,24,11126505,-795,0,1769292488,15059.85659037,80.4185189100026,50707.127677200006 2026-01-24,22:08:10.000,24,11126527,-795,0,1769292489,15059.87006298999,80.38327325999853,50707.04383176 2026-01-24,22:08:11.000,24,11126528,-795,0,1769292490,15059.964371329996,80.39032238999789,50707.12069008001 2026-01-24,22:08:12.000,24,11126485,-755,0,1769292491,15060.078888600001,80.37622412999917,50706.94601208 2026-01-24,22:08:13.000,24,11126461,-795,0,1769292492,15060.267505279997,80.37622412999917,50707.127677200006 2026-01-24,22:08:14.000,24,11126504,-795,0,1769292493,15060.368549929997,80.36917499999981,50707.12069008001 2026-01-24,22:08:15.000,24,11126536,-795,0,1769292494,15060.442649340002,80.38327325999853,50707.02985752001 2026-01-24,22:08:16.000,24,11126490,-795,0,1769292495,15060.597584469993,80.39032238999789,50707.057806000004 2026-01-24,22:08:17.000,24,11126523,-795,0,1769292496,15060.664947569989,80.43261717000132,50707.057806000004 2026-01-24,22:08:18.000,24,11126480,-795,0,1769292497,15060.772728529999,80.43261717000132,50706.9879348 2026-01-24,22:08:19.000,24,11126527,-715,0,1769292498,15060.78620114999,80.36917499999981,50706.75735984 2026-01-24,22:08:20.000,24,11126493,-795,0,1769292499,15060.85356425,80.34097848000238,50706.68748864 2026-01-24,22:08:21.000,24,11126453,-715,0,1769292500,15060.99502676,80.34802761000174,50706.68050152 2026-01-24,22:08:22.000,24,11126544,-795,0,1769292501,15061.042180929995,80.27753631000087,50706.58268184 2026-01-24,22:08:23.000,24,11126515,-795,0,1769292502,15061.230797609991,80.26343805000215,50706.80626968 2026-01-24,22:08:24.000,24,11126507,-795,0,1769292503,15061.338578570001,80.19999588000064,50706.841205280005 2026-01-24,22:08:25.000,24,11126520,-795,0,1769292504,15061.446359529997,80.1436028399985,50706.72941136 2026-01-24,22:08:26.000,24,11126524,-795,0,1769292505,15061.513722629992,80.06606240999827,50706.73639848001 2026-01-24,22:08:27.000,24,11126517,-795,0,1769292506,15061.608030969997,79.99557111000468,50706.75735984 2026-01-24,22:08:28.000,24,11126527,-795,0,1769292507,15061.655185139993,79.91098154999781,50706.79928256 2026-01-24,22:08:29.000,24,11126546,-795,0,1769292508,15061.621503590002,79.83344112000486,50706.456913680006 2026-01-24,22:08:30.000,24,11126517,-795,0,1769292509,15061.756229789993,79.762949820004,50706.456913680006 2026-01-24,22:08:31.000,24,11126498,-795,0,1769292510,15061.877483369994,79.70655678000185,50706.42197808 2026-01-24,22:08:32.000,24,11126517,-795,0,1769292511,15062.119990529995,79.66426199999842,50706.69447576001 2026-01-24,22:08:33.000,24,11126501,-635,0,1769292512,15062.18735362999,79.65721286999906,50706.64556592001 2026-01-24,22:08:34.000,24,11126543,-795,0,1769292513,15062.26818934999,79.53737766000268,50706.68050152 2026-01-24,22:08:35.000,24,11126540,-795,0,1769292514,15062.39617924,79.48098462000053,50706.61761744001 2026-01-24,22:08:36.000,24,11126525,-795,0,1769292515,15062.470278649991,79.45278810000309,50706.56870760001 2026-01-24,22:08:37.000,24,11126521,-795,0,1769292516,15062.584795919996,79.34000201999879,50706.44992656001 2026-01-24,22:08:38.000,24,11126501,-795,0,1769292517,15062.759939980002,79.36114941000415,50706.47787504001 2026-01-24,22:08:39.000,24,11126511,-795,0,1769292518,15062.813830459992,79.34000201999879,50706.34511976 2026-01-24,22:08:40.000,24,11126525,-795,0,1769292519,15062.887929869998,79.34705114999815,50706.27524856 2026-01-24,22:08:41.000,24,11126536,-795,0,1769292520,15062.988974519998,79.29770724000264,50706.31018416001 2026-01-24,22:08:42.000,24,11126530,-755,0,1769292521,15063.083282859989,79.27655985000456,50706.31717128 2026-01-24,22:08:43.000,24,11126536,-795,0,1769292522,15063.26516322999,79.23426507000113,50706.42896520001 2026-01-24,22:08:44.000,24,11126519,-795,0,1769292523,15063.359471569995,79.26951071999792,50706.47787504001 2026-01-24,22:08:45.000,24,11126523,-795,0,1769292524,15063.440307289995,79.17787202999898,50706.37306824 2026-01-24,22:08:46.000,24,11126533,-795,0,1769292525,15063.44704359999,79.18492115999834,50706.35909400001 2026-01-24,22:08:47.000,24,11126519,-795,0,1769292526,15063.541351939995,79.17082289999962,50706.38005536001 2026-01-24,22:08:48.000,24,11126510,-795,0,1769292527,15063.61545135,79.14262638000218,50706.435952320004 2026-01-24,22:08:49.000,24,11126503,-795,0,1769292528,15063.52787931999,79.14967551000154,50706.121531920006 2026-01-24,22:08:50.000,24,11126429,-795,0,1769292529,15063.56829717999,79.13557725000283,50706.19140312001 2026-01-24,22:08:51.000,24,11126520,-795,0,1769292530,15063.622187659996,79.1214789900041,50706.170441760005 2026-01-24,22:08:52.000,24,11126529,-795,0,1769292531,15063.62892396999,79.13557725000283,50706.16345464001 2026-01-24,22:08:53.000,24,11126525,-795,0,1769292532,15063.669341829991,79.08623334000004,50706.170441760005 2026-01-24,22:08:54.000,24,11126489,-795,0,1769292533,15063.756913860001,79.08623334000004,50706.35210688 2026-01-24,22:08:55.000,24,11126494,-795,0,1769292534,15063.817540650001,79.07918421000068,50706.387042480004 2026-01-24,22:08:56.000,24,11126426,-795,0,1769292535,15063.925321609997,79.07213508000132,50706.408003840006 2026-01-24,22:08:57.000,24,11126541,-795,0,1769292536,15063.985948399997,79.07918421000068,50706.42896520001 2026-01-24,22:08:58.000,24,11126541,-795,0,1769292537,15064.026366259997,79.0580368200026,50706.456913680006 2026-01-24,22:08:59.000,24,11126499,-795,0,1769292538,15063.979212090002,79.02984029999789,50706.100570560004 2026-01-24,22:09:00.000,24,11126440,-795,0,1769292539,15064.046575189997,79.03688943000452,50706.16345464001 2026-01-24,22:09:01.000,24,11126512,-675,0,1769292540,15064.174565079993,79.06508595000196,50706.2542872 2026-01-24,22:09:02.000,24,11126509,-795,0,1769292541,15064.235191869993,79.02984029999789,50706.289222800006 2026-01-24,22:09:03.000,24,11126518,-795,0,1769292542,15064.363181759989,79.00164378000045,50706.35210688 2026-01-24,22:09:04.000,24,11126528,-795,0,1769292543,15064.42380854999,78.98049639000237,50706.35909400001 2026-01-24,22:09:05.000,24,11126475,-795,0,1769292544,15064.49117165,78.91705422000086,50706.42197808 2026-01-24,22:09:06.000,24,11126499,-755,0,1769292545,15064.518116889994,78.96639813000365,50706.435952320004 2026-01-24,22:09:07.000,24,11126500,-795,0,1769292546,15064.56527105999,78.9452507399983,50706.31018416001 2026-01-24,22:09:08.000,24,11126512,-795,0,1769292547,15064.619161539995,78.91705422000086,50706.47088792 2026-01-24,22:09:09.000,24,11126449,-795,0,1769292548,15064.598952609995,78.85361204999936,50706.24730008 2026-01-24,22:09:10.000,24,11126444,-795,0,1769292549,15064.619161539995,78.80426814000384,50706.29620992 2026-01-24,22:09:11.000,24,11126521,-795,0,1769292550,15064.659579399995,78.73377684000297,50706.219351600004 2026-01-24,22:09:12.000,24,11126522,-795,0,1769292551,15064.68652463999,78.64213815000403,50706.31018416001 2026-01-24,22:09:13.000,24,11126534,-795,0,1769292552,15064.78756928999,78.57164685000316,50706.554733360004 2026-01-24,22:09:14.000,24,11126454,-795,0,1769292553,15064.801041909996,78.51525381000101,50706.6385788 2026-01-24,22:09:15.000,24,11126494,-795,0,1769292554,15064.80777821999,78.41656599000271,50706.51979776 2026-01-24,22:09:16.000,24,11126499,-755,0,1769292555,15064.78756928999,78.37427120999928,50706.56172048 2026-01-24,22:09:17.000,24,11126480,-795,0,1769292556,15064.760624049995,78.27558339000097,50706.54774624001 2026-01-24,22:09:18.000,24,11126515,-795,0,1769292557,15064.71346988,78.21919034999883,50706.56172048 2026-01-24,22:09:19.000,24,11126474,-795,0,1769292558,15064.598952609995,78.16984644000331,50706.338132640005 2026-01-24,22:09:20.000,24,11126423,-795,0,1769292559,15064.51138058,78.09230601000309,50706.34511976 2026-01-24,22:09:21.000,24,11126470,-795,0,1769292560,15064.52485319999,78.05001122999965,50706.40101672001 2026-01-24,22:09:22.000,24,11126475,-795,0,1769292561,15064.497907959994,78.05001122999965,50706.49184928 2026-01-24,22:09:23.000,24,11126493,-795,0,1769292562,15064.518116889994,77.98656905999815,50706.554733360004 2026-01-24,22:09:24.000,24,11126409,-795,0,1769292563,15064.57200737,77.95132341000135,50706.71543712001 2026-01-24,22:09:25.000,24,11126482,-795,0,1769292564,15064.55179844,77.97951992999879,50706.722424240004 2026-01-24,22:09:26.000,24,11126509,-795,0,1769292565,15064.51138058,77.93722515000263,50706.7783212 2026-01-24,22:09:27.000,24,11126497,-795,0,1769292566,15064.50464426999,77.94427428000199,50706.792295440006 2026-01-24,22:09:28.000,24,11126535,-795,0,1769292567,15064.457490099994,77.93017602000327,50706.82723104 2026-01-24,22:09:29.000,24,11126507,-795,0,1769292568,15064.309291279998,77.91607776000455,50706.63159168 2026-01-24,22:09:30.000,24,11126530,-795,0,1769292569,15064.336236519994,77.8949303699992,50706.70146288 2026-01-24,22:09:31.000,24,11126480,-795,0,1769292570,15064.329500209999,77.86673385000176,50706.6385788 2026-01-24,22:09:32.000,24,11126464,-795,0,1769292571,15064.322763899989,77.82443906999833,50706.69447576001 2026-01-24,22:09:33.000,24,11126541,-795,0,1769292572,15064.329500209999,77.76804603000346,50706.673514400005 2026-01-24,22:09:34.000,24,11126485,-795,0,1769292573,15064.329500209999,77.75394777000474,50706.70146288 2026-01-24,22:09:35.000,24,11126527,-795,0,1769292574,15064.390126999999,77.73280037999939,50706.83421816001 2026-01-24,22:09:36.000,24,11126510,-795,0,1769292575,15064.410335929999,77.65525994999916,50706.90408936001 2026-01-24,22:09:37.000,24,11126493,-795,0,1769292576,15064.44401747999,77.57771951999894,50706.9180636 2026-01-24,22:09:38.000,24,11126556,-795,0,1769292577,15064.52485319999,77.49312995999935,50706.94601208 2026-01-24,22:09:39.000,24,11126514,-795,0,1769292578,15064.430544859999,77.38739301000169,50706.61063032 2026-01-24,22:09:40.000,24,11126485,-795,0,1769292579,15064.457490099994,77.3380490999989,50706.68050152 2026-01-24,22:09:41.000,24,11126511,-795,0,1769292580,15064.51138058,77.21821389000252,50706.75037272 2026-01-24,22:09:42.000,24,11126496,-795,0,1769292581,15064.58547998999,77.14067346000229,50706.792295440006 2026-01-24,22:09:43.000,24,11126513,-715,0,1769292582,15064.679788329995,77.03493651000463,50706.8481924 2026-01-24,22:09:44.000,24,11126499,-795,0,1769292583,15064.75388774,76.9432978199984,50706.8481924 2026-01-24,22:09:45.000,24,11126463,-795,0,1769292584,15064.78756928999,76.80231522000395,50706.87614088 2026-01-24,22:09:46.000,24,11126486,-795,0,1769292585,15064.841459769996,76.67543088000093,50706.82024392 2026-01-24,22:09:47.000,24,11126527,-795,0,1769292586,15064.935768110001,76.58379219000199,50706.81325680001 2026-01-24,22:09:48.000,24,11126530,-795,0,1769292587,15065.030076449992,76.47100610999769,50706.80626968 2026-01-24,22:09:49.000,24,11126547,-795,0,1769292588,15065.023340139996,76.32297438000387,50706.61063032 2026-01-24,22:09:50.000,24,11126464,-795,0,1769292589,15065.063757999997,76.22428655999829,50706.70146288 2026-01-24,22:09:51.000,24,11126517,-795,0,1769292590,15065.117648480002,76.13264786999935,50706.673514400005 2026-01-24,22:09:52.000,24,11126427,-795,0,1769292591,15065.191747889992,75.99871440000425,50706.58966896 2026-01-24,22:09:53.000,24,11126473,-715,0,1769292592,15065.232165749992,75.83658441000443,50706.54075912 2026-01-24,22:09:54.000,24,11126521,-795,0,1769292593,15065.380364569988,75.71674920000078,50706.69447576001 2026-01-24,22:09:55.000,24,11126482,-795,0,1769292594,15065.481409219989,75.60396312000375,50706.73639848001 2026-01-24,22:09:56.000,24,11126512,-795,0,1769292595,15065.568981249999,75.47002965000138,50706.722424240004 2026-01-24,22:09:57.000,24,11126503,-795,0,1769292596,15065.636344349994,75.30789966000157,50706.66652728001 2026-01-24,22:09:58.000,24,11126501,-795,0,1769292597,15065.74412530999,75.2021627100039,50706.575694720006 2026-01-24,22:09:59.000,24,11126482,-795,0,1769292598,15065.737388999994,75.08232750000025,50706.36608112 2026-01-24,22:10:00.000,24,11126439,-795,0,1769292599,15065.798015789995,74.9272466399998,50706.387042480004 2026-01-24,22:10:01.000,24,11126463,-795,0,1769292600,15065.90579674999,74.86380446999829,50706.338132640005 2026-01-24,22:10:02.000,24,11126490,-795,0,1769292601,15066.05399557,74.72987100000319,50706.42896520001 2026-01-24,22:10:03.000,24,11126528,-795,0,1769292602,15066.202194389996,74.63118318000488,50706.505823520005 2026-01-24,22:10:04.000,24,11126513,-795,0,1769292603,15066.350393209992,74.47610232000443,50706.49184928 2026-01-24,22:10:05.000,24,11126485,-795,0,1769292604,15066.471646789993,74.40561102000356,50706.49184928 2026-01-24,22:10:06.000,24,11126509,-795,0,1769292605,15066.606372989998,74.30692319999798,50706.435952320004 2026-01-24,22:10:07.000,24,11126519,-795,0,1769292606,15066.741099189989,74.24348103000375,50706.408003840006 2026-01-24,22:10:08.000,24,11126484,-795,0,1769292607,15066.855616459994,74.18003886000224,50706.37306824 2026-01-24,22:10:09.000,24,11126538,-795,0,1769292608,15066.828671219999,74.0884001700033,50706.03768648 2026-01-24,22:10:10.000,24,11126468,-795,0,1769292609,15066.99034266,74.03200713000115,50706.08659632 2026-01-24,22:10:11.000,24,11126526,-795,0,1769292610,15067.077914689995,73.96856495999964,50706.08659632 2026-01-24,22:10:12.000,24,11126459,-795,0,1769292611,15067.19243196,73.93331931000284,50706.03069936 2026-01-24,22:10:13.000,24,11126489,-795,0,1769292612,15067.340630779996,73.88397540000005,50706.11454480001 2026-01-24,22:10:14.000,24,11126527,-795,0,1769292613,15067.461884359996,73.89102452999941,50706.170441760005 2026-01-24,22:10:15.000,24,11126551,-795,0,1769292614,15067.556192700002,73.84872975000326,50706.10755768 2026-01-24,22:10:16.000,24,11126519,-795,0,1769292615,15067.637028420002,73.84872975000326,50706.19839024 2026-01-24,22:10:17.000,24,11126548,-795,0,1769292616,15067.744809379998,73.80643496999983,50706.13550616 2026-01-24,22:10:18.000,24,11126577,-795,0,1769292617,15067.825645099998,73.79233671000111,50706.08659632 2026-01-24,22:10:19.000,24,11126500,-795,0,1769292618,15067.818908789988,73.78528758000175,50705.87698272001 2026-01-24,22:10:20.000,24,11126467,-795,0,1769292619,15067.859326649988,73.7288945399996,50705.8699956 2026-01-24,22:10:21.000,24,11126490,-795,0,1769292620,15067.919953439989,73.67250150000473,50705.91191832 2026-01-24,22:10:22.000,24,11126457,-795,0,1769292621,15067.926689749998,73.67250150000473,50705.904931200006 2026-01-24,22:10:23.000,24,11126459,-795,0,1769292622,15067.946898679998,73.64430498000002,50706.01672512 2026-01-24,22:10:24.000,24,11126526,-795,0,1769292623,15068.034470709994,73.57381367999915,50706.21236448001 2026-01-24,22:10:25.000,24,11126530,-795,0,1769292624,15067.967107609998,73.51742064000427,50706.17742888 2026-01-24,22:10:26.000,24,11126533,-795,0,1769292625,15068.014261779994,73.44692934000341,50706.17742888 2026-01-24,22:10:27.000,24,11126539,-795,0,1769292626,15067.980580229989,73.3834871700019,50706.170441760005 2026-01-24,22:10:28.000,24,11126516,-795,0,1769292627,15067.953634989994,73.34824151999783,50706.12851904 2026-01-24,22:10:29.000,24,11126549,-795,0,1769292628,15067.859326649988,73.21430805000273,50706.03069936 2026-01-24,22:10:30.000,24,11126535,-795,0,1769292629,15067.825645099998,73.19316066000465,50706.06563496001 2026-01-24,22:10:31.000,24,11126559,-795,0,1769292630,15067.785227239998,73.12266936000378,50705.97480240001 2026-01-24,22:10:32.000,24,11126458,-755,0,1769292631,15067.791963549993,73.03103067000484,50706.12851904 2026-01-24,22:10:33.000,24,11126510,-795,0,1769292632,15067.812172479993,72.9252937199999,50706.28223568001 2026-01-24,22:10:34.000,24,11126544,-795,0,1769292633,15067.765018309998,72.84775328999967,50706.26127432001 2026-01-24,22:10:35.000,24,11126537,-795,0,1769292634,15067.731336759993,72.7772619899988,50706.289222800006 2026-01-24,22:10:36.000,24,11126498,-795,0,1769292635,15067.731336759993,72.6785741700005,50706.26127432001 2026-01-24,22:10:37.000,24,11126558,-795,0,1769292636,15067.758282000003,72.615131999999,50706.42896520001 2026-01-24,22:10:38.000,24,11126534,-795,0,1769292637,15067.744809379998,72.52349331000005,50706.408003840006 2026-01-24,22:10:39.000,24,11126493,-795,0,1769292638,15067.670709969992,72.43890375000046,50706.14249328001 2026-01-24,22:10:40.000,24,11126533,-795,0,1769292639,15067.711127829993,72.3331668000028,50706.22633872 2026-01-24,22:10:41.000,24,11126513,-795,0,1769292640,15067.778490929988,72.24857724000321,50706.29620992 2026-01-24,22:10:42.000,24,11126569,-795,0,1769292641,15067.791963549993,72.17808594000235,50706.26127432001 2026-01-24,22:10:43.000,24,11126535,-795,0,1769292642,15067.913217129993,72.1216929000002,50706.3241584 2026-01-24,22:10:44.000,24,11126529,-795,0,1769292643,15067.994052849994,72.04415246999997,50706.40101672001 2026-01-24,22:10:45.000,24,11126536,-795,0,1769292644,15068.047943329999,71.96661203999975,50706.3940296 2026-01-24,22:10:46.000,24,11126546,-795,0,1769292645,15068.12877905,71.91021900000487,50706.35210688 2026-01-24,22:10:47.000,24,11126561,-795,0,1769292646,15068.22308738999,71.86087509000208,50706.44293944 2026-01-24,22:10:48.000,24,11126552,-675,0,1769292647,15068.297186799995,71.74103987999843,50706.41499096 2026-01-24,22:10:49.000,24,11126527,-795,0,1769292648,15068.24329631999,71.68464684000355,50706.08659632 2026-01-24,22:10:50.000,24,11126559,-795,0,1769292649,15068.378022519995,71.60005728000397,50706.11454480001 2026-01-24,22:10:51.000,24,11126496,-795,0,1769292650,15068.45212193,71.51546772000438,50706.100570560004 2026-01-24,22:10:52.000,24,11126516,-795,0,1769292651,15068.607057059991,71.48727119999967,50706.289222800006 2026-01-24,22:10:53.000,24,11126528,-795,0,1769292652,15068.714838020001,71.4308781600048,50706.4639008 2026-01-24,22:10:54.000,24,11126545,-795,0,1769292653,15068.836091600002,71.37448512000265,50706.49883640001 2026-01-24,22:10:55.000,24,11126507,-795,0,1769292654,15068.869773149992,71.31104295000114,50706.34511976 2026-01-24,22:10:56.000,24,11126493,-795,0,1769292655,15068.964081489998,71.23350252000091,50706.37306824 2026-01-24,22:10:57.000,24,11126528,-795,0,1769292656,15069.044917209998,71.24055165000027,50706.49184928 2026-01-24,22:10:58.000,24,11126508,-795,0,1769292657,15069.105543999998,71.21235513000283,50706.42197808 2026-01-24,22:10:59.000,24,11126516,-795,0,1769292658,15069.125752929998,71.18415860999812,50706.2542872 2026-01-24,22:11:00.000,24,11126551,-795,0,1769292659,15069.220061269989,71.16301122000004,50706.240312960006 2026-01-24,22:11:01.000,24,11126447,-795,0,1769292660,15069.334578539994,71.14891296000133,50706.26127432001 2026-01-24,22:11:02.000,24,11126491,-795,0,1769292661,15069.42215056999,71.13481470000261,50706.31018416001 2026-01-24,22:11:03.000,24,11126550,-795,0,1769292662,15069.52319521999,71.1700603499994,50706.3241584 2026-01-24,22:11:04.000,24,11126556,-795,0,1769292663,15069.67139404,71.20530600000347,50706.47088792 2026-01-24,22:11:05.000,24,11126512,-795,0,1769292664,15069.765702379991,71.23350252000091,50706.42197808 2026-01-24,22:11:06.000,24,11126527,-795,0,1769292665,15069.839801789996,71.30399382000178,50706.42896520001 2026-01-24,22:11:07.000,24,11126518,-795,0,1769292666,15069.927373819992,71.36743599000329,50706.51281064 2026-01-24,22:11:08.000,24,11126529,-795,0,1769292667,15069.934110130001,71.37448512000265,50706.435952320004 2026-01-24,22:11:09.000,24,11126551,-795,0,1769292668,15069.913901200001,71.43792729000415,50706.30319704 2026-01-24,22:11:10.000,24,11126453,-795,0,1769292669,15069.940846439997,71.50841858999775,50706.184416 2026-01-24,22:11:11.000,24,11126526,-795,0,1769292670,15069.988000609992,71.5648116299999,50706.17742888 2026-01-24,22:11:12.000,24,11126517,-795,0,1769292671,15070.021682159997,71.63530293000076,50706.338132640005 2026-01-24,22:11:13.000,24,11126520,-795,0,1769292672,15070.095781570002,71.69169597000291,50706.51979776 2026-01-24,22:11:14.000,24,11126553,-795,0,1769292673,15070.014945850002,71.7762855300025,50706.54075912 2026-01-24,22:11:15.000,24,11126549,-795,0,1769292674,15070.041891089997,71.81858030999865,50706.51281064 2026-01-24,22:11:16.000,24,11126516,-795,0,1769292675,15069.967791679992,71.81153117999929,50706.554733360004 2026-01-24,22:11:17.000,24,11126528,-795,0,1769292676,15069.920637509997,71.86792422000144,50706.533772 2026-01-24,22:11:18.000,24,11126521,-635,0,1769292677,15069.833065480001,71.85382596000272,50706.48486216 2026-01-24,22:11:19.000,24,11126533,-795,0,1769292678,15069.597294629995,71.81858030999865,50706.30319704 2026-01-24,22:11:20.000,24,11126453,-795,0,1769292679,15069.5097226,71.79743292000057,50706.31018416001 2026-01-24,22:11:21.000,24,11126569,-795,0,1769292680,15069.415414259995,71.7762855300025,50706.34511976 2026-01-24,22:11:22.000,24,11126529,-795,0,1769292681,15069.36152377999,71.74808900999778,50706.456913680006 2026-01-24,22:11:23.000,24,11126474,-795,0,1769292682,15069.30089698999,71.6634994499982,50706.56870760001 2026-01-24,22:11:24.000,24,11126530,-795,0,1769292683,15069.213324959994,71.61415554000268,50706.61761744001 2026-01-24,22:11:25.000,24,11126481,-795,0,1769292684,15069.145961859998,71.48727119999967,50706.554733360004 2026-01-24,22:11:26.000,24,11126510,-795,0,1769292685,15069.051653519993,71.42382902999816,50706.59665608001 2026-01-24,22:11:27.000,24,11126519,-795,0,1769292686,15069.004499349998,71.28989556000306,50706.66652728001 2026-01-24,22:11:28.000,24,11126486,-795,0,1769292687,15068.991026729993,71.20530600000347,50706.76434696001 2026-01-24,22:11:29.000,24,11126474,-715,0,1769292688,15068.863036839997,71.04317601000366,50706.58268184 2026-01-24,22:11:30.000,24,11126509,-795,0,1769292689,15068.842827909997,70.96563558000344,50706.49883640001 2026-01-24,22:11:31.000,24,11126501,-795,0,1769292690,15068.937136250002,70.81055472000298,50706.59665608001 2026-01-24,22:11:32.000,24,11126503,-795,0,1769292691,15069.017971969988,70.66957212000125,50706.624604560006 2026-01-24,22:11:33.000,24,11126496,-795,0,1769292692,15069.139225549989,70.479245610004,50706.79928256 2026-01-24,22:11:34.000,24,11126561,-795,0,1769292693,15069.220061269989,70.37350865999906,50706.80626968 2026-01-24,22:11:35.000,24,11126501,-795,0,1769292694,15069.30089698999,70.21137866999925,50706.8481924 2026-01-24,22:11:36.000,24,11126546,-795,0,1769292695,15069.42888688,70.02810129000136,50706.85517952 2026-01-24,22:11:37.000,24,11126517,-715,0,1769292696,15069.50298628999,69.9082660799977,50706.80626968 2026-01-24,22:11:38.000,24,11126547,-795,0,1769292697,15069.64444879999,69.76023435000388,50706.86216664001 2026-01-24,22:11:39.000,24,11126537,-795,0,1769292698,15069.64444879999,69.61925175000215,50706.575694720006 2026-01-24,22:11:40.000,24,11126533,-795,0,1769292699,15069.806120239991,69.49941653999849,50706.61761744001 2026-01-24,22:11:41.000,24,11126568,-795,0,1769292700,15070.008209539992,69.42187610999827,50706.71543712001 2026-01-24,22:11:42.000,24,11126534,-795,0,1769292701,15070.048627399992,69.33023741999932,50706.533772 2026-01-24,22:11:43.000,24,11126522,-795,0,1769292702,15070.237244079988,69.25974611999845,50706.68748864 2026-01-24,22:11:44.000,24,11126522,-795,0,1769292703,15070.378706589989,69.19630395000422,50706.8481924 2026-01-24,22:11:45.000,24,11126534,-795,0,1769292704,15070.459542309989,69.17515655999887,50706.75037272 2026-01-24,22:11:46.000,24,11126510,-795,0,1769292705,15070.5875322,69.12581265000335,50706.68050152 2026-01-24,22:11:47.000,24,11126535,-795,0,1769292706,15070.68184053999,69.07646874000056,50706.70845 2026-01-24,22:11:48.000,24,11126515,-795,0,1769292707,15070.76267625999,69.0694196100012,50706.59665608001 2026-01-24,22:11:49.000,24,11126510,-795,0,1769292708,15070.72225839999,68.99892831000034,50706.35909400001 2026-01-24,22:11:50.000,24,11126439,-795,0,1769292709,15070.84351197999,69.02712482999777,50706.42197808 2026-01-24,22:11:51.000,24,11126484,-795,0,1769292710,15070.856984599995,68.98483005000162,50706.3940296 2026-01-24,22:11:52.000,24,11126502,-795,0,1769292711,15070.92434769999,68.97778092000226,50706.37306824 2026-01-24,22:11:53.000,24,11126550,-795,0,1769292712,15071.011919730001,68.97778092000226,50706.52678488001 2026-01-24,22:11:54.000,24,11126504,-795,0,1769292713,15071.079282829996,69.0059774399997,50706.56172048 2026-01-24,22:11:55.000,24,11126523,-795,0,1769292714,15071.126436999992,69.02712482999777,50706.6385788 2026-01-24,22:11:56.000,24,11126446,-795,0,1769292715,15071.119700689997,69.05532135000249,50706.54774624001 2026-01-24,22:11:57.000,24,11126491,-795,0,1769292716,15071.160118549997,69.09761612999864,50706.554733360004 2026-01-24,22:11:58.000,24,11126523,-795,0,1769292717,15071.146645929992,69.104665259998,50706.533772 2026-01-24,22:11:59.000,24,11126507,-795,0,1769292718,15071.045601279991,69.07646874000056,50706.27524856 2026-01-24,22:12:00.000,24,11126505,-795,0,1769292719,15071.005183419991,69.12581265000335,50706.184416 2026-01-24,22:12:01.000,24,11126466,-795,0,1769292720,15071.038864969996,69.11171439000464,50706.26127432001 2026-01-24,22:12:02.000,24,11126518,-795,0,1769292721,15071.052337590001,69.18925482000486,50706.387042480004 2026-01-24,22:12:03.000,24,11126514,-795,0,1769292722,15071.092755450001,69.20335308000358,50706.51281064 2026-01-24,22:12:04.000,24,11126501,-795,0,1769292723,15071.018656039996,69.2808935100038,50706.47787504001 2026-01-24,22:12:05.000,24,11126472,-795,0,1769292724,15070.998447109996,69.28794264000317,50706.42896520001 2026-01-24,22:12:06.000,24,11126530,-795,0,1769292725,15070.978238179996,69.35843394000403,50706.4639008 2026-01-24,22:12:07.000,24,11126518,-795,0,1769292726,15070.958029249996,69.4148269799989,50706.47088792 2026-01-24,22:12:08.000,24,11126496,-795,0,1769292727,15070.92434769999,69.43597437000426,50706.54774624001 2026-01-24,22:12:09.000,24,11126451,-795,0,1769292728,15070.74920364,69.4148269799989,50706.31018416001 2026-01-24,22:12:10.000,24,11126528,-795,0,1769292729,15070.72899471,69.44302350000362,50706.20537736 2026-01-24,22:12:11.000,24,11126503,-795,0,1769292730,15070.70878578,69.47826915000041,50706.387042480004 2026-01-24,22:12:12.000,24,11126539,-795,0,1769292731,15070.755939949995,69.51351480000449,50706.35909400001 2026-01-24,22:12:13.000,24,11126544,-795,0,1769292732,15070.776148879995,69.5276130600032,50706.61063032 2026-01-24,22:12:14.000,24,11126515,-795,0,1769292733,15070.755939949995,69.5276130600032,50706.54774624001 2026-01-24,22:12:15.000,24,11126524,-795,0,1769292734,15070.74920364,69.50646566999785,50706.56172048 2026-01-24,22:12:16.000,24,11126499,-795,0,1769292735,15070.74920364,69.49236740999913,50706.56172048 2026-01-24,22:12:17.000,24,11126512,-795,0,1769292736,15070.74246732999,69.49941653999849,50706.47088792 2026-01-24,22:12:18.000,24,11126530,-795,0,1769292737,15070.72899471,69.47122002000106,50706.41499096 2026-01-24,22:12:19.000,24,11126551,-795,0,1769292738,15070.70878578,69.47122002000106,50706.36608112 2026-01-24,22:12:20.000,24,11126455,-795,0,1769292739,15070.675104229995,69.4641708900017,50706.34511976 2026-01-24,22:12:21.000,24,11126431,-795,0,1769292740,15070.68184053999,69.44302350000362,50706.29620992 2026-01-24,22:12:22.000,24,11126487,-795,0,1769292741,15070.796357809995,69.42187610999827,50706.41499096 2026-01-24,22:12:23.000,24,11126505,-715,0,1769292742,15070.816566739995,69.40072872000019,50706.56870760001 2026-01-24,22:12:24.000,24,11126517,-795,0,1769292743,15070.86372090999,69.40072872000019,50706.61063032 2026-01-24,22:12:25.000,24,11126504,-795,0,1769292744,15070.877193529996,69.37958133000211,50706.61063032 2026-01-24,22:12:26.000,24,11126520,-795,0,1769292745,15070.90413876999,69.36548307000339,50706.624604560006 2026-01-24,22:12:27.000,24,11126516,-795,0,1769292746,15070.91087508,69.33023741999932,50706.6385788 2026-01-24,22:12:28.000,24,11126554,-795,0,1769292747,15070.90413876999,69.3161391600006,50706.65954016 2026-01-24,22:12:29.000,24,11126547,-795,0,1769292748,15070.776148879995,69.23859873000038,50706.44293944 2026-01-24,22:12:30.000,24,11126469,-795,0,1769292749,15070.80309411999,69.21040221000294,50706.42197808 2026-01-24,22:12:31.000,24,11126498,-795,0,1769292750,15070.796357809995,69.17515655999887,50706.49184928 2026-01-24,22:12:32.000,24,11126523,-755,0,1769292751,15070.735731019995,69.13991091000207,50706.54774624001 2026-01-24,22:12:33.000,24,11126493,-795,0,1769292752,15070.78288518999,69.08351786999992,50706.75735984 2026-01-24,22:12:34.000,24,11126531,-795,0,1769292753,15070.76267625999,69.0059774399997,50706.76434696001 2026-01-24,22:12:35.000,24,11126515,-795,0,1769292754,15070.68184053999,68.92843700999947,50706.78530832001 2026-01-24,22:12:36.000,24,11126530,-795,0,1769292755,15070.675104229995,68.9072896200014,50706.841205280005 2026-01-24,22:12:37.000,24,11126526,-795,0,1769292756,15070.62121374999,68.84384744999988,50706.85517952 2026-01-24,22:12:38.000,24,11126503,-715,0,1769292757,15070.58079588999,68.74515963000158,50706.959986320006 2026-01-24,22:12:39.000,24,11126539,-795,0,1769292758,15070.473014929994,68.68876658999943,50706.65255304 2026-01-24,22:12:40.000,24,11126438,-795,0,1769292759,15070.506696479999,68.68171746000007,50706.70146288 2026-01-24,22:12:41.000,24,11126515,-795,0,1769292760,15070.405651829999,68.63942268000392,50706.673514400005 2026-01-24,22:12:42.000,24,11126519,-795,0,1769292761,15070.56058695999,68.61827528999856,50707.03684464 2026-01-24,22:12:43.000,24,11126515,-795,0,1769292762,15070.54711434,68.56188225000369,50707.05081888001 2026-01-24,22:12:44.000,24,11126537,-795,0,1769292763,15070.54037802999,68.54073485999834,50707.008896160005 2026-01-24,22:12:45.000,24,11126512,-795,0,1769292764,15070.56058695999,68.50548921000154,50706.98094768001 2026-01-24,22:12:46.000,24,11126534,-795,0,1769292765,15070.533641719994,68.50548921000154,50706.95299920001 2026-01-24,22:12:47.000,24,11126518,-795,0,1769292766,15070.60100481999,68.4772926900041,50706.93203784001 2026-01-24,22:12:48.000,24,11126525,-795,0,1769292767,15070.60100481999,68.5125383400009,50707.00190904001 2026-01-24,22:12:49.000,24,11126502,-795,0,1769292768,15070.52016909999,68.52663659999962,50706.7783212 2026-01-24,22:12:50.000,24,11126544,-795,0,1769292769,15070.60774113,68.49844008000218,50706.73639848001 2026-01-24,22:12:51.000,24,11126511,-795,0,1769292770,15070.60774113,68.53368572999898,50706.673514400005 2026-01-24,22:12:52.000,24,11126530,-755,0,1769292771,15070.70878578,68.60417702999985,50706.87614088 2026-01-24,22:12:53.000,24,11126469,-795,0,1769292772,15070.74920364,68.65352094000264,50706.9180636 2026-01-24,22:12:54.000,24,11126519,-795,0,1769292773,15070.78288518999,68.73106137000286,50706.890115120004 2026-01-24,22:12:55.000,24,11126542,-795,0,1769292774,15070.7896215,68.76630701999966,50706.87614088 2026-01-24,22:12:56.000,24,11126508,-795,0,1769292775,15070.83003936,68.82974919000117,50706.9180636 2026-01-24,22:12:57.000,24,11126521,-795,0,1769292776,15070.87045722,68.8579457099986,50706.85517952 2026-01-24,22:12:58.000,24,11126525,-795,0,1769292777,15070.80309411999,68.94253526999819,50706.911076480006 2026-01-24,22:12:59.000,24,11126526,-795,0,1769292778,15070.776148879995,68.97778092000226,50706.68748864 2026-01-24,22:13:00.000,24,11126516,-795,0,1769292779,15070.80983043,69.02007569999842,50706.70845 2026-01-24,22:13:01.000,24,11126511,-795,0,1769292780,15070.796357809995,69.04827222000313,50706.73639848001 2026-01-24,22:13:02.000,24,11126471,-795,0,1769292781,15070.76267625999,69.09056699999928,50706.72941136 2026-01-24,22:13:03.000,24,11126501,-795,0,1769292782,15070.836775669995,69.09056699999928,50706.93203784001 2026-01-24,22:13:04.000,24,11126523,-795,0,1769292783,15070.87045722,69.09056699999928,50706.89710224 2026-01-24,22:13:05.000,24,11126480,-795,0,1769292784,15070.90413876999,69.0694196100012,50706.959986320006 2026-01-24,22:13:06.000,24,11126473,-795,0,1769292785,15070.937820319996,69.01302656999906,50706.93203784001 2026-01-24,22:13:07.000,24,11126505,-795,0,1769292786,15070.937820319996,68.97778092000226,50706.86915376 2026-01-24,22:13:08.000,24,11126533,-795,0,1769292787,15070.944556629991,68.97778092000226,50706.94601208 2026-01-24,22:13:09.000,24,11126533,-795,0,1769292788,15070.90413876999,68.91433875000075,50706.6385788 2026-01-24,22:13:10.000,24,11126510,-795,0,1769292789,15070.944556629991,68.83679832000053,50706.603643200004 2026-01-24,22:13:11.000,24,11126524,-795,0,1769292790,15071.018656039996,68.80860180000309,50706.75037272 2026-01-24,22:13:12.000,24,11126507,-795,0,1769292791,15071.112964380001,68.7592578900003,50706.82723104 2026-01-24,22:13:13.000,24,11126543,-635,0,1769292792,15071.214009030002,68.69581571999879,50706.8481924 2026-01-24,22:13:14.000,24,11126547,-795,0,1769292793,15071.274635820002,68.68171746000007,50706.890115120004 2026-01-24,22:13:15.000,24,11126524,-795,0,1769292794,15071.368944159993,68.64647181000328,50706.88312800001 2026-01-24,22:13:16.000,24,11126535,-795,0,1769292795,15071.416098329988,68.61827528999856,50706.82024392 2026-01-24,22:13:17.000,24,11126559,-795,0,1769292796,15071.510406669993,68.56893138000305,50706.80626968 2026-01-24,22:13:18.000,24,11126526,-795,0,1769292797,15071.584506079998,68.56188225000369,50706.9180636 2026-01-24,22:13:19.000,24,11126549,-795,0,1769292798,15071.537351909989,68.49139095000282,50706.68748864 2026-01-24,22:13:20.000,24,11126563,-795,0,1769292799,15071.577769769989,68.50548921000154,50706.61761744001 2026-01-24,22:13:21.000,24,11126546,-795,0,1769292800,15071.692287039994,68.42089965000196,50706.61063032 2026-01-24,22:13:22.000,24,11126510,-795,0,1769292801,15071.78659538,68.38565399999788,50706.7783212 2026-01-24,22:13:23.000,24,11126549,-795,0,1769292802,15071.92132157999,68.38565399999788,50706.890115120004 2026-01-24,22:13:24.000,24,11126495,-795,0,1769292803,15071.94153050999,68.32926096000301,50706.85517952 2026-01-24,22:13:25.000,24,11126570,-795,0,1769292804,15071.96173943999,68.30811356999766,50706.792295440006 2026-01-24,22:13:26.000,24,11126536,-795,0,1769292805,15072.00889361,68.30811356999766,50706.82024392 2026-01-24,22:13:27.000,24,11126515,-795,0,1769292806,15072.02236622999,68.29401530999894,50706.743385600006 2026-01-24,22:13:28.000,24,11126504,-795,0,1769292807,15072.0695204,68.32221183000365,50706.71543712001 2026-01-24,22:13:29.000,24,11126537,-795,0,1769292808,15072.02910254,68.3010644399983,50706.533772 2026-01-24,22:13:30.000,24,11126535,-795,0,1769292809,15072.12341087999,68.28696617999958,50706.624604560006 2026-01-24,22:13:31.000,24,11126520,-795,0,1769292810,15072.197510289996,68.27991705000022,50706.49184928 2026-01-24,22:13:32.000,24,11126550,-795,0,1769292811,15072.372654350002,68.35745748000045,50706.771334080004 2026-01-24,22:13:33.000,24,11126541,-795,0,1769292812,15072.399599589997,68.42794878000132,50706.73639848001 2026-01-24,22:13:34.000,24,11126573,-795,0,1769292813,15072.426544829992,68.42794878000132,50706.80626968 2026-01-24,22:13:35.000,24,11126549,-795,0,1769292814,15072.514116860002,68.51958747000026,50706.72941136 2026-01-24,22:13:36.000,24,11126514,-795,0,1769292815,15072.581479959998,68.61827528999856,50706.75037272 2026-01-24,22:13:37.000,24,11126521,-795,0,1769292816,15072.608425199993,68.66761920000135,50706.64556592001 2026-01-24,22:13:38.000,24,11126519,-795,0,1769292817,15072.615161510003,68.79450354000437,50706.68050152 2026-01-24,22:13:39.000,24,11126452,-795,0,1769292818,15072.507380549992,68.92138788000011,50706.3940296 2026-01-24,22:13:40.000,24,11126531,-795,0,1769292819,15072.527589479992,68.99187918000098,50706.37306824 2026-01-24,22:13:41.000,24,11126459,-795,0,1769292820,15072.642106749998,69.16105830000015,50706.456913680006 2026-01-24,22:13:42.000,24,11126526,-795,0,1769292821,15072.594952580002,69.27384438000445,50706.3940296 2026-01-24,22:13:43.000,24,11126526,-795,0,1769292822,15072.675788299988,69.38663046000147,50706.51979776 2026-01-24,22:13:44.000,24,11126576,-795,0,1769292823,15072.682524609998,69.50646566999785,50706.59665608001 2026-01-24,22:13:45.000,24,11126457,-795,0,1769292824,15072.669051989993,69.61925175000215,50706.554733360004 2026-01-24,22:13:46.000,24,11126540,-795,0,1769292825,15072.669051989993,69.69679218000238,50706.575694720006 2026-01-24,22:13:47.000,24,11126563,-795,0,1769292826,15072.669051989993,69.8095782599994,50706.65954016 2026-01-24,22:13:48.000,24,11126467,-795,0,1769292827,15072.621897819998,69.88711868999962,50706.673514400005 2026-01-24,22:13:49.000,24,11126528,-755,0,1769292828,15072.473699000002,69.9223643400037,50706.49883640001 2026-01-24,22:13:50.000,24,11126522,-795,0,1769292829,15072.413072210002,69.93646260000241,50706.44293944 2026-01-24,22:13:51.000,24,11126531,-795,0,1769292830,15072.338972799997,69.98580650999793,50706.51979776 2026-01-24,22:13:52.000,24,11126520,-795,0,1769292831,15072.298554939996,69.98580650999793,50706.76434696001 2026-01-24,22:13:53.000,24,11126518,-795,0,1769292832,15072.19077398,69.96465911999985,50706.88312800001 2026-01-24,22:13:54.000,24,11126492,-795,0,1769292833,15072.056047779995,69.97170824999921,50706.88312800001 2026-01-24,22:13:55.000,24,11126569,-795,0,1769292834,15071.90111264999,69.86597130000155,50706.86915376 2026-01-24,22:13:56.000,24,11126538,-795,0,1769292835,15071.746177519999,69.78843087000132,50706.94601208 2026-01-24,22:13:57.000,24,11126518,-795,0,1769292836,15071.597978699989,69.68269392000366,50707.0228704 2026-01-24,22:13:58.000,24,11126542,-795,0,1769292837,15071.463252499998,69.60515349000343,50707.1626128 2026-01-24,22:13:59.000,24,11126549,-795,0,1769292838,15071.240954269997,69.47826915000041,50707.00190904001 2026-01-24,22:14:00.000,24,11126548,-795,0,1769292839,15071.059073899996,69.37253220000275,50706.99492192 2026-01-24,22:14:01.000,24,11126473,-795,0,1769292840,15070.93108401,69.2526969899991,50707.0228704 2026-01-24,22:14:02.000,24,11126562,-795,0,1769292841,15070.836775669995,69.16810742999951,50707.3023552 2026-01-24,22:14:03.000,24,11126541,-795,0,1769292842,15070.70878578,69.04827222000313,50707.38620064001 2026-01-24,22:14:04.000,24,11126534,-635,0,1769292843,15070.60774113,68.94958440000482,50707.44908472 2026-01-24,22:14:05.000,24,11126531,-795,0,1769292844,15070.54711434,68.84384744999988,50707.40716200001 2026-01-24,22:14:06.000,24,11126502,-795,0,1769292845,15070.452805999994,68.73106137000286,50707.49799456 2026-01-24,22:14:07.000,24,11126530,-795,0,1769292846,15070.392179209994,68.66761920000135,50707.47004608 2026-01-24,22:14:08.000,24,11126533,-795,0,1769292847,15070.392179209994,68.63237355000456,50707.40716200001 2026-01-24,22:14:09.000,24,11126524,-795,0,1769292848,15070.318079799988,68.59712790000049,50707.28838096001 2026-01-24,22:14:10.000,24,11126431,-795,0,1769292849,15070.331552419993,68.56188225000369,50707.21152264 2026-01-24,22:14:11.000,24,11126562,-795,0,1769292850,15070.419124449989,68.52663659999962,50707.32331656 2026-01-24,22:14:12.000,24,11126456,-795,0,1769292851,15070.473014929994,68.57598051000241,50707.274406720004 2026-01-24,22:14:13.000,24,11126563,-795,0,1769292852,15070.58079588999,68.59007877000113,50707.40716200001 2026-01-24,22:14:14.000,24,11126546,-795,0,1769292853,15070.66836792,68.62532441999792,50707.40716200001 2026-01-24,22:14:15.000,24,11126544,-795,0,1769292854,15070.755939949995,68.65352094000264,50707.42812336 2026-01-24,22:14:16.000,24,11126510,-795,0,1769292855,15070.82330304999,68.7240122400035,50707.42812336 2026-01-24,22:14:17.000,24,11126521,-795,0,1769292856,15070.897402459996,68.81565093000245,50707.45607184001 2026-01-24,22:14:18.000,24,11126542,-795,0,1769292857,15070.91087508,68.87909310000396,50707.45607184001 2026-01-24,22:14:19.000,24,11126534,-795,0,1769292858,15070.836775669995,68.96368266000354,50707.127677200006 2026-01-24,22:14:20.000,24,11126534,-795,0,1769292859,15070.816566739995,69.09056699999928,50707.19754840001 2026-01-24,22:14:21.000,24,11126453,-795,0,1769292860,15070.80983043,69.15400917000079,50707.14165144 2026-01-24,22:14:22.000,24,11126542,-795,0,1769292861,15070.836775669995,69.25974611999845,50707.42812336 2026-01-24,22:14:23.000,24,11126578,-795,0,1769292862,15070.755939949995,69.37958133000211,50707.40716200001 2026-01-24,22:14:24.000,24,11126513,-795,0,1769292863,15070.634686369995,69.37958133000211,50707.344277920005 2026-01-24,22:14:25.000,24,11126510,-795,0,1769292864,15070.54037802999,69.44302350000362,50707.37921352 2026-01-24,22:14:26.000,24,11126499,-795,0,1769292865,15070.446069689999,69.47122002000106,50707.40017488 2026-01-24,22:14:27.000,24,11126498,-795,0,1769292866,15070.318079799988,69.53466219000256,50707.442097600004 2026-01-24,22:14:28.000,24,11126485,-795,0,1769292867,15070.190089909993,69.56285871,50707.52594304 2026-01-24,22:14:29.000,24,11126509,-795,0,1769292868,15069.920637509997,69.55580958000064,50707.30934232 2026-01-24,22:14:30.000,24,11126516,-795,0,1769292869,15069.765702379991,69.55580958000064,50707.26741960001 2026-01-24,22:14:31.000,24,11126523,-795,0,1769292870,15069.60403093999,69.57695696999872,50707.28838096001 2026-01-24,22:14:32.000,24,11126430,-795,0,1769292871,15069.556876769995,69.61220262000279,50707.33729080001 2026-01-24,22:14:33.000,24,11126487,-795,0,1769292872,15069.536667839995,69.62630088000151,50707.55389152001 2026-01-24,22:14:34.000,24,11126469,-795,0,1769292873,15069.44909581,69.59105523000471,50707.56786576 2026-01-24,22:14:35.000,24,11126506,-795,0,1769292874,15069.334578539994,69.60515349000343,50707.53991728 2026-01-24,22:14:36.000,24,11126498,-795,0,1769292875,15069.314369609994,69.62630088000151,50707.51895592 2026-01-24,22:14:37.000,24,11126490,-795,0,1769292876,15069.26047912999,69.59810436000407,50707.4770332 2026-01-24,22:14:38.000,24,11126533,-795,0,1769292877,15069.240270199989,69.62630088000151,50707.511968800005 2026-01-24,22:14:39.000,24,11126486,-795,0,1769292878,15069.166170789998,69.62630088000151,50707.30934232 2026-01-24,22:14:40.000,24,11126524,-795,0,1769292879,15069.247006509999,69.60515349000343,50707.33729080001 2026-01-24,22:14:41.000,24,11126517,-795,0,1769292880,15069.294160679994,69.64744826999959,50707.225496880004 2026-01-24,22:14:42.000,24,11126521,-795,0,1769292881,15069.36826009,69.59810436000407,50707.23947112001 2026-01-24,22:14:43.000,24,11126545,-795,0,1769292882,15069.57034939,69.61220262000279,50707.44908472 2026-01-24,22:14:44.000,24,11126497,-795,0,1769292883,15069.698339279996,69.60515349000343,50707.42113624 2026-01-24,22:14:45.000,24,11126534,-795,0,1769292884,15069.812856550001,69.58400609999808,50707.40716200001 2026-01-24,22:14:46.000,24,11126488,-795,0,1769292885,15069.920637509997,69.58400609999808,50707.3023552 2026-01-24,22:14:47.000,24,11126500,-795,0,1769292886,15070.014945850002,69.59105523000471,50707.30934232 2026-01-24,22:14:48.000,24,11126524,-795,0,1769292887,15070.196826220003,69.56990783999936,50707.37921352 2026-01-24,22:14:49.000,24,11126447,-795,0,1769292888,15070.243980389998,69.56990783999936,50707.13466432 2026-01-24,22:14:50.000,24,11126500,-795,0,1769292889,15070.358497659989,69.48531827999977,50707.008896160005 2026-01-24,22:14:51.000,24,11126526,-795,0,1769292890,15070.47975123999,69.45007263000298,50706.9879348 2026-01-24,22:14:52.000,24,11126470,-795,0,1769292891,15070.62121374999,69.43597437000426,50706.89710224 2026-01-24,22:14:53.000,24,11126530,-795,0,1769292892,15070.83003936,69.44302350000362,50707.127677200006 2026-01-24,22:14:54.000,24,11126558,-795,0,1769292893,15070.92434769999,69.45007263000298,50707.19754840001 2026-01-24,22:14:55.000,24,11126489,-795,0,1769292894,15071.018656039996,69.42187610999827,50707.14165144 2026-01-24,22:14:56.000,24,11126430,-795,0,1769292895,15071.153382240002,69.47122002000106,50707.16959992001 2026-01-24,22:14:57.000,24,11126509,-795,0,1769292896,15071.180327479997,69.49236740999913,50707.078767360006 2026-01-24,22:14:58.000,24,11126521,-795,0,1769292897,15071.160118549997,69.54171132000192,50707.09972872001 2026-01-24,22:14:59.000,24,11126494,-795,0,1769292898,15071.086019139992,69.61220262000279,50706.79928256 2026-01-24,22:15:00.000,24,11126473,-795,0,1769292899,15071.059073899996,69.7108904400011,50706.771334080004 2026-01-24,22:15:01.000,24,11126487,-795,0,1769292900,15071.032128660001,69.76023435000388,50706.70146288 2026-01-24,22:15:02.000,24,11126510,-795,0,1769292901,15071.106228069992,69.88006956000027,50706.959986320006 2026-01-24,22:15:03.000,24,11126474,-795,0,1769292902,15071.106228069992,70.021052160002,50706.95299920001 2026-01-24,22:15:04.000,24,11126531,-795,0,1769292903,15071.032128660001,70.1197399800003,50706.939024960004 2026-01-24,22:15:05.000,24,11126517,-795,0,1769292904,15070.944556629991,70.28891909999948,50707.0228704 2026-01-24,22:15:06.000,24,11126481,-795,0,1769292905,15070.88392983999,70.41580344000249,50706.9879348 2026-01-24,22:15:07.000,24,11126506,-795,0,1769292906,15070.7896215,70.52858951999951,50706.96697344 2026-01-24,22:15:08.000,24,11126520,-795,0,1769292907,15070.70204946999,70.64842473000317,50706.96697344 2026-01-24,22:15:09.000,24,11126455,-795,0,1769292908,15070.486487549999,70.7259651600034,50706.80626968 2026-01-24,22:15:10.000,24,11126523,-795,0,1769292909,15070.425860759999,70.84580036999978,50706.82723104 2026-01-24,22:15:11.000,24,11126532,-795,0,1769292910,15070.311343489993,70.9233408,50706.81325680001 2026-01-24,22:15:12.000,24,11126499,-795,0,1769292911,15070.358497659989,70.97973384000215,50707.02985752001 2026-01-24,22:15:13.000,24,11126524,-795,0,1769292912,15070.284398249998,71.02202861999831,50707.05081888001 2026-01-24,22:15:14.000,24,11126495,-795,0,1769292913,15070.190089909993,71.06432340000174,50707.11370296 2026-01-24,22:15:15.000,24,11126491,-795,0,1769292914,15070.095781570002,71.02907774999767,50707.08575448 2026-01-24,22:15:16.000,24,11126472,-795,0,1769292915,15070.055363710002,70.9726847100028,50707.04383176 2026-01-24,22:15:17.000,24,11126541,-795,0,1769292916,15069.981264299997,70.95858645000408,50707.127677200006 2026-01-24,22:15:18.000,24,11126509,-795,0,1769292917,15069.920637509997,70.84580036999978,50707.02985752001 2026-01-24,22:15:19.000,24,11126522,-675,0,1769292918,15069.799383929996,70.81055472000298,50706.959986320006 2026-01-24,22:15:20.000,24,11126508,-795,0,1769292919,15069.745493449991,70.71891603000404,50706.9879348 2026-01-24,22:15:21.000,24,11126509,-795,0,1769292920,15069.698339279996,70.60612994999974,50707.07178024001 2026-01-24,22:15:22.000,24,11126525,-795,0,1769292921,15069.66465772999,70.5144912600008,50707.09972872001 2026-01-24,22:15:23.000,24,11126510,-795,0,1769292922,15069.637712489995,70.39465605000441,50707.23947112001 2026-01-24,22:15:24.000,24,11126562,-795,0,1769292923,15069.62423986999,70.29596822999883,50707.30934232 2026-01-24,22:15:25.000,24,11126489,-795,0,1769292924,15069.58382200999,70.1690838900031,50707.36523928001 2026-01-24,22:15:26.000,24,11126511,-795,0,1769292925,15069.516458909995,70.08449433000351,50707.44908472 2026-01-24,22:15:27.000,24,11126526,-795,0,1769292926,15069.44909581,70.01400303000264,50707.35825216 2026-01-24,22:15:28.000,24,11126473,-795,0,1769292927,15069.476041049995,69.91531521000434,50707.42812336 2026-01-24,22:15:29.000,24,11126501,-795,0,1769292928,15069.267215439999,69.86597130000155,50707.18357416 2026-01-24,22:15:30.000,24,11126504,-795,0,1769292929,15069.226797579999,69.76023435000388,50707.28838096001 2026-01-24,22:15:31.000,24,11126501,-795,0,1769292930,15069.132489239993,69.71793957000045,50707.26043248 2026-01-24,22:15:32.000,24,11126516,-795,0,1769292931,15069.119016619989,69.7108904400011,50707.31632944001 2026-01-24,22:15:33.000,24,11126501,-795,0,1769292932,15069.132489239993,69.73203782999917,50707.48402032001 2026-01-24,22:15:34.000,24,11126510,-795,0,1769292933,15069.098807689988,69.73908695999853,50707.44908472 2026-01-24,22:15:35.000,24,11126508,-795,0,1769292934,15069.031444589993,69.76728348000324,50707.38620064001 2026-01-24,22:15:36.000,24,11126534,-795,0,1769292935,15068.957345180002,69.78138174000196,50707.40716200001 2026-01-24,22:15:37.000,24,11126509,-795,0,1769292936,15068.903454699997,69.82367651999812,50707.40716200001 2026-01-24,22:15:38.000,24,11126528,-795,0,1769292937,15068.903454699997,69.88711868999962,50707.414149120006 2026-01-24,22:15:39.000,24,11126534,-795,0,1769292938,15068.714838020001,69.92941347000306,50707.21152264 2026-01-24,22:15:40.000,24,11126564,-795,0,1769292939,15068.681156469996,70.00695390000328,50707.25344536 2026-01-24,22:15:41.000,24,11126551,-795,0,1769292940,15068.613793370001,70.10564172000159,50707.19056128 2026-01-24,22:15:42.000,24,11126385,-795,0,1769292941,15068.640738609996,70.17613302000245,50707.40017488 2026-01-24,22:15:43.000,24,11126532,-795,0,1769292942,15068.634002300001,70.27482084000076,50707.47004608 2026-01-24,22:15:44.000,24,11126548,-795,0,1769292943,15068.573375510001,70.3312138800029,50707.442097600004 2026-01-24,22:15:45.000,24,11126519,-795,0,1769292944,15068.526221339991,70.3664595299997,50707.40716200001 2026-01-24,22:15:46.000,24,11126476,-795,0,1769292945,15068.48580347999,70.39465605000441,50707.463058960006 2026-01-24,22:15:47.000,24,11126541,-795,0,1769292946,15068.458858239996,70.43695083000057,50707.42812336 2026-01-24,22:15:48.000,24,11126553,-795,0,1769292947,15068.51274872,70.44399995999993,50707.33030368 2026-01-24,22:15:49.000,24,11126547,-795,0,1769292948,15068.398231449995,70.47219648000464,50707.1626128 2026-01-24,22:15:50.000,24,11126532,-795,0,1769292949,15068.39149514,70.44399995999993,50707.20453552 2026-01-24,22:15:51.000,24,11126516,-795,0,1769292950,15068.37128621,70.40170518000377,50707.21152264 2026-01-24,22:15:52.000,24,11126474,-795,0,1769292951,15068.418440379995,70.38055778999842,50707.28838096001 2026-01-24,22:15:53.000,24,11126479,-795,0,1769292952,15068.49253979,70.3312138800029,50707.442097600004 2026-01-24,22:15:54.000,24,11126497,-795,0,1769292953,15068.51274872,70.28186997000012,50707.42812336 2026-01-24,22:15:55.000,24,11126526,-795,0,1769292954,15068.526221339991,70.23957519000396,50707.393187760004 2026-01-24,22:15:56.000,24,11126516,-795,0,1769292955,15068.546430269991,70.17613302000245,50707.44908472 2026-01-24,22:15:57.000,24,11126531,-795,0,1769292956,15068.600320749996,70.13383823999902,50707.35825216 2026-01-24,22:15:58.000,24,11126511,-795,0,1769292957,15068.654211230001,70.021052160002,50707.274406720004 2026-01-24,22:15:59.000,24,11126497,-795,0,1769292958,15068.613793370001,70.02810129000136,50707.09972872001 2026-01-24,22:16:00.000,24,11126575,-795,0,1769292959,15068.681156469996,70.0562978099988,50707.13466432 2026-01-24,22:16:01.000,24,11126498,-795,0,1769292960,15068.714838020001,70.04219955000008,50707.05081888001 2026-01-24,22:16:02.000,24,11126503,-795,0,1769292961,15068.782201119997,70.0562978099988,50707.057806000004 2026-01-24,22:16:03.000,24,11126492,-795,0,1769292962,15068.937136250002,70.1197399800003,50707.21152264 2026-01-24,22:16:04.000,24,11126507,-795,0,1769292963,15069.051653519993,70.14088736999838,50707.23947112001 2026-01-24,22:16:05.000,24,11126467,-795,0,1769292964,15069.119016619989,70.22547692999797,50707.127677200006 2026-01-24,22:16:06.000,24,11126559,-795,0,1769292965,15069.240270199989,70.26072258000204,50707.232484 2026-01-24,22:16:07.000,24,11126525,-795,0,1769292966,15069.334578539994,70.34531214000162,50707.18357416 2026-01-24,22:16:08.000,24,11126516,-795,0,1769292967,15069.42888688,70.40170518000377,50707.1626128 2026-01-24,22:16:09.000,24,11126448,-795,0,1769292968,15069.395205329994,70.48629474000336,50706.89710224 2026-01-24,22:16:10.000,24,11126524,-795,0,1769292969,15069.476041049995,70.49334387000272,50706.78530832001 2026-01-24,22:16:11.000,24,11126494,-795,0,1769292970,15069.55014046,70.55678604000423,50706.73639848001 2026-01-24,22:16:12.000,24,11126472,-795,0,1769292971,15069.66465772999,70.54268777999823,50706.64556592001 2026-01-24,22:16:13.000,24,11126498,-795,0,1769292972,15069.880219649996,70.58498256000166,50706.85517952 2026-01-24,22:16:14.000,24,11126549,-795,0,1769292973,15069.927373819992,70.6131790799991,50706.792295440006 2026-01-24,22:16:15.000,24,11126545,-795,0,1769292974,15070.001473229997,70.54268777999823,50706.7783212 2026-01-24,22:16:16.000,24,11126527,-795,0,1769292975,15070.062100019997,70.54268777999823,50706.70146288 2026-01-24,22:16:17.000,24,11126507,-795,0,1769292976,15070.109254189992,70.48629474000336,50706.71543712001 2026-01-24,22:16:18.000,24,11126527,-795,0,1769292977,15070.217035149988,70.44399995999993,50706.673514400005 2026-01-24,22:16:19.000,24,11126524,-795,0,1769292978,15070.196826220003,70.35941040000034,50706.42896520001 2026-01-24,22:16:20.000,24,11126515,-795,0,1769292979,15070.311343489993,70.29596822999883,50706.63159168 2026-01-24,22:16:21.000,24,11126505,-795,0,1769292980,15070.284398249998,70.23957519000396,50706.51281064 2026-01-24,22:16:22.000,24,11126521,-795,0,1769292981,15070.466278619999,70.19728041000053,50706.70845 2026-01-24,22:16:23.000,24,11126488,-795,0,1769292982,15070.553850649994,70.1197399800003,50706.75735984 2026-01-24,22:16:24.000,24,11126522,-795,0,1769292983,15070.594268509994,70.0562978099988,50706.743385600006 2026-01-24,22:16:25.000,24,11126531,-795,0,1769292984,15070.614477439995,70.021052160002,50706.68050152 2026-01-24,22:16:26.000,24,11126515,-795,0,1769292985,15070.62121374999,69.95056086000113,50706.72941136 2026-01-24,22:16:27.000,24,11126528,-795,0,1769292986,15070.614477439995,69.94351173000177,50706.64556592001 2026-01-24,22:16:28.000,24,11126492,-795,0,1769292987,15070.614477439995,69.9223643400037,50706.722424240004 2026-01-24,22:16:29.000,24,11126504,-795,0,1769292988,15070.506696479999,69.9223643400037,50706.51281064 2026-01-24,22:16:30.000,24,11126552,-795,0,1769292989,15070.513432789994,69.94351173000177,50706.505823520005 2026-01-24,22:16:31.000,24,11126514,-795,0,1769292990,15070.486487549999,69.96465911999985,50706.44992656001 2026-01-24,22:16:32.000,24,11126451,-795,0,1769292991,15070.54037802999,70.07039607000479,50706.603643200004 2026-01-24,22:16:33.000,24,11126488,-795,0,1769292992,15070.56058695999,70.06334693999815,50706.68050152 2026-01-24,22:16:34.000,24,11126489,-795,0,1769292993,15070.533641719994,70.10564172000159,50706.68748864 2026-01-24,22:16:35.000,24,11126507,-795,0,1769292994,15070.526905409999,70.15498563000438,50706.66652728001 2026-01-24,22:16:36.000,24,11126508,-795,0,1769292995,15070.466278619999,70.19728041000053,50706.673514400005 2026-01-24,22:16:37.000,24,11126498,-795,0,1769292996,15070.432597069994,70.2677717100014,50706.65954016 2026-01-24,22:16:38.000,24,11126554,-795,0,1769292997,15070.358497659989,70.34531214000162,50706.68748864 2026-01-24,22:16:39.000,24,11126519,-795,0,1769292998,15070.250716699993,70.44399995999993,50706.456913680006 2026-01-24,22:16:40.000,24,11126521,-795,0,1769292999,15070.163144669998,70.45809821999865,50706.41499096 2026-01-24,22:16:41.000,24,11126527,-795,0,1769293000,15070.115990500002,70.5144912600008,50706.48486216 2026-01-24,22:16:42.000,24,11126576,-795,0,1769293001,15070.068836329992,70.55678604000423,50706.52678488001 2026-01-24,22:16:43.000,24,11126608,-795,0,1769293002,15070.041891089997,70.60612994999974,50706.70845 2026-01-24,22:16:44.000,24,11126549,-795,0,1769293003,15069.954319060002,70.64842473000317,50706.71543712001 2026-01-24,22:16:45.000,24,11126421,-795,0,1769293004,15069.907164889992,70.69776863999869,50706.743385600006 2026-01-24,22:16:46.000,24,11126536,-795,0,1769293005,15069.799383929996,70.7259651600034,50706.86216664001 2026-01-24,22:16:47.000,24,11126533,-795,0,1769293006,15069.718548209996,70.73301429000276,50706.8481924 2026-01-24,22:16:48.000,24,11126560,-795,0,1769293007,15069.63097618,70.7259651600034,50706.87614088 2026-01-24,22:16:49.000,24,11126480,-795,0,1769293008,15069.46930474,70.69071950999933,50706.722424240004 2026-01-24,22:16:50.000,24,11126550,-795,0,1769293009,15069.34805116,70.65547386000253,50706.73639848001 2026-01-24,22:16:51.000,24,11126553,-795,0,1769293010,15069.247006509999,70.66252299000189,50706.771334080004 2026-01-24,22:16:52.000,24,11126522,-795,0,1769293011,15069.166170789998,70.64842473000317,50706.7783212 2026-01-24,22:16:53.000,24,11126570,-795,0,1769293012,15069.152698169994,70.62727733999782,50706.96697344 2026-01-24,22:16:54.000,24,11126544,-795,0,1769293013,15069.065126139998,70.60612994999974,50707.008896160005 2026-01-24,22:16:55.000,24,11126552,-795,0,1769293014,15069.017971969988,70.54973691000487,50707.0228704 2026-01-24,22:16:56.000,24,11126512,-795,0,1769293015,15068.943872559998,70.52154039000015,50707.05081888001 2026-01-24,22:16:57.000,24,11126497,-795,0,1769293016,15068.869773149992,70.47219648000464,50707.07178024001 2026-01-24,22:16:58.000,24,11126500,-795,0,1769293017,15068.782201119997,70.40170518000377,50707.12069008001 2026-01-24,22:16:59.000,24,11126469,-795,0,1769293018,15068.694629090001,70.35941040000034,50707.00190904001 2026-01-24,22:17:00.000,24,11126544,-795,0,1769293019,15068.660947539996,70.29596822999883,50707.0228704 2026-01-24,22:17:01.000,24,11126515,-795,0,1769293020,15068.613793370001,70.23957519000396,50706.9879348 2026-01-24,22:17:02.000,24,11126505,-795,0,1769293021,15068.660947539996,70.16203476000373,50707.19056128 2026-01-24,22:17:03.000,24,11126499,-795,0,1769293022,15068.640738609996,70.09859259000223,50707.23947112001 2026-01-24,22:17:04.000,24,11126501,-795,0,1769293023,15068.634002300001,70.02810129000136,50707.21850976001 2026-01-24,22:17:05.000,24,11126499,-795,0,1769293024,15068.573375510001,69.92941347000306,50707.28139384 2026-01-24,22:17:06.000,24,11126541,-795,0,1769293025,15068.539693959996,69.8730204300009,50707.21850976001 2026-01-24,22:17:07.000,24,11126517,-795,0,1769293026,15068.506012409991,69.79548000000068,50707.20453552 2026-01-24,22:17:08.000,24,11126530,-795,0,1769293027,15068.458858239996,69.66859565999766,50707.232484 2026-01-24,22:17:09.000,24,11126567,-795,0,1769293028,15068.297186799995,69.55580958000064,50706.97396056 2026-01-24,22:17:10.000,24,11126498,-795,0,1769293029,15068.276977869995,69.44302350000362,50707.08575448 2026-01-24,22:17:11.000,24,11126522,-795,0,1769293030,15068.16246059999,69.30909003000124,50706.939024960004 2026-01-24,22:17:12.000,24,11126510,-795,0,1769293031,15068.20961477,69.27384438000445,50707.05081888001 2026-01-24,22:17:13.000,24,11126511,-795,0,1769293032,15068.20961477,69.15400917000079,50707.19754840001 2026-01-24,22:17:14.000,24,11126528,-795,0,1769293033,15068.20287845999,69.04122309000377,50707.26043248 2026-01-24,22:17:15.000,24,11126513,-795,0,1769293034,15068.14225166999,68.94958440000482,50707.232484 2026-01-24,22:17:16.000,24,11126518,-795,0,1769293035,15068.095097499994,68.85089657999924,50707.23947112001 2026-01-24,22:17:17.000,24,11126525,-795,0,1769293036,15068.095097499994,68.82974919000117,50707.21850976001 2026-01-24,22:17:18.000,24,11126526,-795,0,1769293037,15068.041207019989,68.77335614999902,50707.176587040005 2026-01-24,22:17:19.000,24,11126534,-795,0,1769293038,15067.940162369989,68.71696311000414,50706.85517952 2026-01-24,22:17:20.000,24,11126538,-795,0,1769293039,15067.980580229989,68.74515963000158,50706.81325680001 2026-01-24,22:17:21.000,24,11126509,-795,0,1769293040,15068.074888569994,68.73106137000286,50706.911076480006 2026-01-24,22:17:22.000,24,11126535,-795,0,1769293041,15068.2298237,68.78040527999838,50707.11370296 2026-01-24,22:17:23.000,24,11126540,-795,0,1769293042,15068.34434096999,68.82270006000181,50707.05081888001 2026-01-24,22:17:24.000,24,11126541,-795,0,1769293043,15068.418440379995,68.8720439700046,50707.14863856001 2026-01-24,22:17:25.000,24,11126586,-795,0,1769293044,15068.506012409991,68.93548613999883,50707.08575448 2026-01-24,22:17:26.000,24,11126531,-795,0,1769293045,15068.613793370001,68.9707317900029,50707.00190904001 2026-01-24,22:17:27.000,24,11126516,-795,0,1769293046,15068.687892779992,68.99187918000098,50706.93203784001 2026-01-24,22:17:28.000,24,11126439,-795,0,1769293047,15068.802410049997,69.09761612999864,50706.96697344 2026-01-24,22:17:29.000,24,11126513,-795,0,1769293048,15068.775464810002,69.118763520004,50706.722424240004 2026-01-24,22:17:30.000,24,11126546,-795,0,1769293049,15068.910191009993,69.18925482000486,50706.722424240004 2026-01-24,22:17:31.000,24,11126578,-795,0,1769293050,15069.004499349998,69.26679524999781,50706.61063032 2026-01-24,22:17:32.000,24,11126491,-795,0,1769293051,15069.092071379993,69.30204090000188,50706.52678488001 2026-01-24,22:17:33.000,24,11126523,-795,0,1769293052,15069.253742819994,69.35843394000403,50706.73639848001 2026-01-24,22:17:34.000,24,11126527,-795,0,1769293053,15069.354787469994,69.39367959000083,50706.73639848001 2026-01-24,22:17:35.000,24,11126554,-795,0,1769293054,15069.374996399994,69.4641708900017,50706.69447576001 2026-01-24,22:17:36.000,24,11126521,-795,0,1769293055,15069.42215056999,69.54876045000128,50706.6385788 2026-01-24,22:17:37.000,24,11126537,-795,0,1769293056,15069.455832119995,69.59810436000407,50706.61761744001 2026-01-24,22:17:38.000,24,11126531,-795,0,1769293057,15069.5097226,69.6615465299983,50706.58966896 2026-01-24,22:17:39.000,24,11126547,-795,0,1769293058,15069.46256842999,69.66859565999766,50706.44992656001 2026-01-24,22:17:40.000,24,11126534,-795,0,1769293059,15069.46256842999,69.76023435000388,50706.34511976 2026-01-24,22:17:41.000,24,11126486,-795,0,1769293060,15069.476041049995,69.80252913000004,50706.35210688 2026-01-24,22:17:42.000,24,11126440,-795,0,1769293061,15069.59055832,69.8730204300009,50706.435952320004 2026-01-24,22:17:43.000,24,11126537,-795,0,1769293062,15069.597294629995,69.95760999000049,50706.49883640001 2026-01-24,22:17:44.000,24,11126560,-795,0,1769293063,15069.657921419996,69.97170824999921,50706.505823520005 2026-01-24,22:17:45.000,24,11126481,-795,0,1769293064,15069.67139404,70.07744520000415,50706.49184928 2026-01-24,22:17:46.000,24,11126528,-795,0,1769293065,15069.70507558999,70.08449433000351,50706.51281064 2026-01-24,22:17:47.000,24,11126506,-795,0,1769293066,15069.75222976,70.14793649999774,50706.47088792 2026-01-24,22:17:48.000,24,11126561,-755,0,1769293067,15069.73202083,70.18318215000181,50706.3940296 2026-01-24,22:17:49.000,24,11126523,-795,0,1769293068,15069.7118119,70.19023128000117,50706.268261440004 2026-01-24,22:17:50.000,24,11126500,-795,0,1769293069,15069.678130349996,70.22547692999797,50706.26127432001 2026-01-24,22:17:51.000,24,11126538,-795,0,1769293070,15069.725284519991,70.24662432000332,50706.15646752 2026-01-24,22:17:52.000,24,11126470,-795,0,1769293071,15069.66465772999,70.25367345000268,50706.100570560004 2026-01-24,22:17:53.000,24,11126549,-795,0,1769293072,15069.745493449991,70.3030173599982,50706.35210688 2026-01-24,22:17:54.000,24,11126541,-795,0,1769293073,15069.779174999996,70.28891909999948,50706.29620992 2026-01-24,22:17:55.000,24,11126550,-795,0,1769293074,15069.77243869,70.28186997000012,50706.3940296 2026-01-24,22:17:56.000,24,11126543,-795,0,1769293075,15069.779174999996,70.28891909999948,50706.42197808 2026-01-24,22:17:57.000,24,11126533,-795,0,1769293076,15069.77243869,70.28891909999948,50706.47088792 2026-01-24,22:17:58.000,24,11126550,-795,0,1769293077,15069.745493449991,70.3030173599982,50706.40101672001 2026-01-24,22:17:59.000,24,11126526,-795,0,1769293078,15069.63097618,70.22547692999797,50706.04467360001 2026-01-24,22:18:00.000,24,11126537,-795,0,1769293079,15069.637712489995,70.23957519000396,50706.19140312001 2026-01-24,22:18:01.000,24,11126561,-795,0,1769293080,15069.577085699995,70.2325260600046,50706.12851904 2026-01-24,22:18:02.000,24,11126523,-795,0,1769293081,15069.67139404,70.24662432000332,50706.35210688 2026-01-24,22:18:03.000,24,11126538,-795,0,1769293082,15069.617503559995,70.2325260600046,50706.33114552001 2026-01-24,22:18:04.000,24,11126553,-795,0,1769293083,15069.62423986999,70.26072258000204,50706.28223568001 2026-01-24,22:18:05.000,24,11126582,-795,0,1769293084,15069.59055832,70.25367345000268,50706.36608112 2026-01-24,22:18:06.000,24,11126526,-795,0,1769293085,15069.58382200999,70.25367345000268,50706.3241584 2026-01-24,22:18:07.000,24,11126496,-635,0,1769293086,15069.59055832,70.28891909999948,50706.42896520001 2026-01-24,22:18:08.000,24,11126514,-795,0,1769293087,15069.52993153,70.29596822999883,50706.49184928 2026-01-24,22:18:09.000,24,11126507,-795,0,1769293088,15069.415414259995,70.25367345000268,50706.23332584001 2026-01-24,22:18:10.000,24,11126542,-795,0,1769293089,15069.38173270999,70.27482084000076,50706.40101672001 2026-01-24,22:18:11.000,24,11126550,-795,0,1769293090,15069.273951749994,70.28186997000012,50706.30319704 2026-01-24,22:18:12.000,24,11126525,-795,0,1769293091,15069.327842229999,70.29596822999883,50706.59665608001 2026-01-24,22:18:13.000,24,11126525,-795,0,1769293092,15069.273951749994,70.3030173599982,50706.554733360004 2026-01-24,22:18:14.000,24,11126545,-715,0,1769293093,15069.179643409989,70.31006649000483,50706.64556592001 2026-01-24,22:18:15.000,24,11126543,-795,0,1769293094,15069.112280309993,70.35941040000034,50706.59665608001 2026-01-24,22:18:16.000,24,11126546,-795,0,1769293095,15069.024708279998,70.37350865999906,50706.61761744001 2026-01-24,22:18:17.000,24,11126554,-795,0,1769293096,15069.004499349998,70.39465605000441,50706.68748864 2026-01-24,22:18:18.000,24,11126533,-795,0,1769293097,15068.957345180002,70.41580344000249,50706.68748864 2026-01-24,22:18:19.000,24,11126554,-795,0,1769293098,15068.856300530002,70.45809821999865,50706.505823520005 2026-01-24,22:18:20.000,24,11126579,-795,0,1769293099,15068.788937429992,70.49334387000272,50706.42896520001 2026-01-24,22:18:21.000,24,11126555,-795,0,1769293100,15068.849564219992,70.52154039000015,50706.603643200004 2026-01-24,22:18:22.000,24,11126541,-795,0,1769293101,15068.889982079992,70.54973691000487,50706.75735984 2026-01-24,22:18:23.000,24,11126526,-795,0,1769293102,15068.876509460002,70.58498256000166,50706.70146288 2026-01-24,22:18:24.000,24,11126522,-795,0,1769293103,15068.903454699997,70.62727733999782,50706.7783212 2026-01-24,22:18:25.000,24,11126527,-795,0,1769293104,15068.923663629997,70.67662125000061,50706.76434696001 2026-01-24,22:18:26.000,24,11126564,-795,0,1769293105,15069.011235659993,70.74006342000212,50706.7783212 2026-01-24,22:18:27.000,24,11126566,-795,0,1769293106,15069.017971969988,70.75416168000083,50706.75735984 2026-01-24,22:18:28.000,24,11126514,-795,0,1769293107,15069.085335069998,70.7894073300049,50706.743385600006 2026-01-24,22:18:29.000,24,11126480,-795,0,1769293108,15069.024708279998,70.79645646000426,50706.51979776 2026-01-24,22:18:30.000,24,11126569,-795,0,1769293109,15069.071862449993,70.80350559000362,50706.64556592001 2026-01-24,22:18:31.000,24,11126568,-795,0,1769293110,15069.071862449993,70.78235819999827,50706.56172048 2026-01-24,22:18:32.000,24,11126446,-795,0,1769293111,15069.024708279998,70.7894073300049,50706.54774624001 2026-01-24,22:18:33.000,24,11126544,-795,0,1769293112,15069.186379719999,70.77530906999891,50706.83421816001 2026-01-24,22:18:34.000,24,11126516,-795,0,1769293113,15069.186379719999,70.7612108100002,50706.771334080004 2026-01-24,22:18:35.000,24,11126524,-795,0,1769293114,15069.152698169994,70.73301429000276,50706.70146288 2026-01-24,22:18:36.000,24,11126545,-795,0,1769293115,15069.092071379993,70.7612108100002,50706.68748864 2026-01-24,22:18:37.000,24,11126529,-795,0,1769293116,15069.112280309993,70.7259651600034,50706.75735984 2026-01-24,22:18:38.000,24,11126512,-795,0,1769293117,15069.098807689988,70.74711255000148,50706.78530832001 2026-01-24,22:18:39.000,24,11126512,-795,0,1769293118,15068.842827909997,70.7259651600034,50706.22633872 2026-01-24,22:18:40.000,24,11126502,-795,0,1769293119,15069.065126139998,70.77530906999891,50706.792295440006 2026-01-24,22:18:41.000,24,11126553,-795,0,1769293120,15069.071862449993,70.7612108100002,50706.792295440006 2026-01-24,22:18:42.000,24,11126544,-795,0,1769293121,15069.038180899988,70.81760385000234,50706.771334080004 2026-01-24,22:18:43.000,24,11126508,-795,0,1769293122,15069.031444589993,70.86694775999786,50706.76434696001 2026-01-24,22:18:44.000,24,11126534,-795,0,1769293123,15069.031444589993,70.88809515000321,50706.743385600006 2026-01-24,22:18:45.000,24,11126556,-795,0,1769293124,15069.024708279998,70.90219341000193,50706.70146288 2026-01-24,22:18:46.000,24,11126538,-795,0,1769293125,15069.044917209998,70.95858645000408,50706.65954016 2026-01-24,22:18:47.000,24,11126554,-795,0,1769293126,15069.031444589993,70.99383210000087,50706.6385788 2026-01-24,22:18:48.000,24,11126507,-795,0,1769293127,15069.038180899988,71.0361268800043,50706.673514400005 2026-01-24,22:18:49.000,24,11126511,-795,0,1769293128,15068.889982079992,71.04317601000366,50706.21236448001 2026-01-24,22:18:50.000,24,11126545,-795,0,1769293129,15069.139225549989,71.12071644000389,50706.554733360004 2026-01-24,22:18:51.000,24,11126529,-795,0,1769293130,15069.139225549989,71.15596209000068,50706.533772 2026-01-24,22:18:52.000,24,11126494,-795,0,1769293131,15069.233533889994,71.2194042600022,50706.554733360004 2026-01-24,22:18:53.000,24,11126547,-795,0,1769293132,15069.28068805999,71.21235513000283,50706.58966896 2026-01-24,22:18:54.000,24,11126554,-795,0,1769293133,15069.294160679994,71.2194042600022,50706.56172048 2026-01-24,22:18:55.000,24,11126541,-795,0,1769293134,15069.354787469994,71.1700603499994,50706.52678488001 2026-01-24,22:18:56.000,24,11126539,-795,0,1769293135,15069.44909581,71.1700603499994,50706.51979776 2026-01-24,22:18:57.000,24,11126548,-795,0,1769293136,15069.52993153,71.14891296000133,50706.49184928 2026-01-24,22:18:58.000,24,11126568,-795,0,1769293137,15069.60403093999,71.16301122000004,50706.49883640001 2026-01-24,22:18:59.000,24,11126469,-795,0,1769293138,15069.48277735999,71.12071644000389,50706.02371224001 2026-01-24,22:19:00.000,24,11126541,-795,0,1769293139,15069.758966069996,71.07842166000046,50706.44293944 2026-01-24,22:19:01.000,24,11126600,-795,0,1769293140,15069.826329169991,70.98678297000151,50706.3940296 2026-01-24,22:19:02.000,24,11126529,-755,0,1769293141,15069.873483340001,70.90219341000193,50706.41499096 2026-01-24,22:19:03.000,24,11126544,-755,0,1769293142,15069.934110130001,70.87399689000449,50706.3940296 2026-01-24,22:19:04.000,24,11126533,-795,0,1769293143,15070.008209539992,70.79645646000426,50706.36608112 2026-01-24,22:19:05.000,24,11126518,-795,0,1769293144,15070.062100019997,70.70481776999804,50706.38005536001 2026-01-24,22:19:06.000,24,11126529,-795,0,1769293145,15070.149672049993,70.65547386000253,50706.3940296 2026-01-24,22:19:07.000,24,11126585,-795,0,1769293146,15070.210298839993,70.57088430000294,50706.27524856 2026-01-24,22:19:08.000,24,11126536,-795,0,1769293147,15070.318079799988,70.50744213000144,50706.35909400001 2026-01-24,22:19:09.000,24,11126486,-795,0,1769293148,15070.163144669998,70.37350865999906,50705.85602136001 2026-01-24,22:19:10.000,24,11126543,-795,0,1769293149,15070.452805999994,70.33826301000227,50706.33114552001 2026-01-24,22:19:11.000,24,11126525,-795,0,1769293150,15070.56732327,70.32416475000355,50706.31018416001 2026-01-24,22:19:12.000,24,11126523,-795,0,1769293151,15070.62121374999,70.27482084000076,50706.2542872 2026-01-24,22:19:13.000,24,11126529,-795,0,1769293152,15070.64142267999,70.19728041000053,50706.04467360001 2026-01-24,22:19:14.000,24,11126531,-795,0,1769293153,15070.70204946999,70.19728041000053,50705.89095696 2026-01-24,22:19:15.000,24,11126537,-795,0,1769293154,15071.005183419991,70.2325260600046,50706.184416 2026-01-24,22:19:16.000,24,11126546,-795,0,1769293155,15071.092755450001,70.22547692999797,50706.14249328001 2026-01-24,22:19:17.000,24,11126519,-795,0,1769293156,15071.240954269997,70.24662432000332,50706.12851904 2026-01-24,22:19:18.000,24,11126567,-795,0,1769293157,15071.267899509992,70.22547692999797,50705.94685392001 2026-01-24,22:19:19.000,24,11126495,-795,0,1769293158,15071.227481649992,70.24662432000332,50705.6254464 2026-01-24,22:19:20.000,24,11126559,-795,0,1769293159,15071.564297149998,70.31711562000419,50706.240312960006 2026-01-24,22:19:21.000,24,11126524,-795,0,1769293160,15071.631660249994,70.35941040000034,50706.170441760005 2026-01-24,22:19:22.000,24,11126585,-795,0,1769293161,15071.725968589999,70.34531214000162,50706.05864784 2026-01-24,22:19:23.000,24,11126567,-795,0,1769293162,15071.833749549995,70.3664595299997,50705.99576376001 2026-01-24,22:19:24.000,24,11126527,-795,0,1769293163,15071.914585269995,70.35941040000034,50706.009738 2026-01-24,22:19:25.000,24,11126548,-795,0,1769293164,15071.955003129995,70.38055778999842,50706.04467360001 2026-01-24,22:19:26.000,24,11126562,-795,0,1769293165,15072.00215729999,70.33826301000227,50706.05864784 2026-01-24,22:19:27.000,24,11126541,-795,0,1769293166,15072.04931147,70.3312138800029,50706.02371224001 2026-01-24,22:19:28.000,24,11126552,-795,0,1769293167,15072.08972933,70.28186997000012,50706.06563496001 2026-01-24,22:19:29.000,24,11126484,-795,0,1769293168,15071.853958479995,70.22547692999797,50705.47172976001 2026-01-24,22:19:30.000,24,11126538,-795,0,1769293169,15072.10993826,70.17613302000245,50706.10755768 2026-01-24,22:19:31.000,24,11126532,-795,0,1769293170,15072.08299301999,70.09859259000223,50706.14249328001 2026-01-24,22:19:32.000,24,11126564,-795,0,1769293171,15072.04257515999,70.06334693999815,50706.0796092 2026-01-24,22:19:33.000,24,11126567,-715,0,1769293172,15072.04257515999,69.95760999000049,50706.04467360001 2026-01-24,22:19:34.000,24,11126537,-795,0,1769293173,15071.98194836999,69.88006956000027,50705.92589256001 2026-01-24,22:19:35.000,24,11126576,-795,0,1769293174,15072.02910254,69.84482391000347,50706.0796092 2026-01-24,22:19:36.000,24,11126502,-795,0,1769293175,15072.056047779995,69.78138174000196,50706.09358344001 2026-01-24,22:19:37.000,24,11126490,-795,0,1769293176,15072.056047779995,69.7108904400011,50706.16345464001 2026-01-24,22:19:38.000,24,11126571,-795,0,1769293177,15072.02236622999,69.64039914000023,50706.03069936 2026-01-24,22:19:39.000,24,11126543,-795,0,1769293178,15071.8674311,69.54876045000128,50705.8001244 2026-01-24,22:19:40.000,24,11126497,-795,0,1769293179,15071.8674311,69.51351480000449,50705.70929184001 2026-01-24,22:19:41.000,24,11126532,-795,0,1769293180,15071.955003129995,69.47826915000041,50706.20537736 2026-01-24,22:19:42.000,24,11126559,-795,0,1769293181,15071.94153050999,69.44302350000362,50706.170441760005 2026-01-24,22:19:43.000,24,11126575,-795,0,1769293182,15071.94826682,69.4148269799989,50706.20537736 2026-01-24,22:19:44.000,24,11126529,-795,0,1769293183,15071.934794199995,69.40072872000019,50706.28223568001 2026-01-24,22:19:45.000,24,11126518,-795,0,1769293184,15071.955003129995,69.38663046000147,50706.29620992 2026-01-24,22:19:46.000,24,11126530,-795,0,1769293185,15071.90111264999,69.37958133000211,50706.27524856 2026-01-24,22:19:47.000,24,11126508,-795,0,1769293186,15071.88764003,69.36548307000339,50706.2542872 2026-01-24,22:19:48.000,24,11126535,-795,0,1769293187,15071.88764003,69.40777784999955,50706.27524856 2026-01-24,22:19:49.000,24,11126474,-795,0,1769293188,15071.712495969994,69.42187610999827,50705.91191832 2026-01-24,22:19:50.000,24,11126559,-795,0,1769293189,15071.76638645,69.47826915000041,50706.002750880005 2026-01-24,22:19:51.000,24,11126535,-795,0,1769293190,15071.82701324,69.47826915000041,50706.2542872 2026-01-24,22:19:52.000,24,11126557,-795,0,1769293191,15071.833749549995,69.50646566999785,50706.289222800006 2026-01-24,22:19:53.000,24,11126534,-795,0,1769293192,15071.88764003,69.52056393000385,50706.31717128 2026-01-24,22:19:54.000,24,11126545,-795,0,1769293193,15071.88090371999,69.51351480000449,50706.30319704 2026-01-24,22:19:55.000,24,11126540,-795,0,1769293194,15071.874167409995,69.5276130600032,50706.3241584 2026-01-24,22:19:56.000,24,11126525,-795,0,1769293195,15071.88764003,69.56990783999936,50706.38005536001 2026-01-24,22:19:57.000,24,11126490,-795,0,1769293196,15071.92805789,69.61925175000215,50706.35210688 2026-01-24,22:19:58.000,24,11126533,-795,0,1769293197,15071.92132157999,69.62630088000151,50706.34511976 2026-01-24,22:19:59.000,24,11126508,-795,0,1769293198,15071.88090371999,69.64744826999959,50706.11454480001 2026-01-24,22:20:00.000,24,11126559,-675,0,1769293199,15071.90784896,69.68269392000366,50706.121531920006 2026-01-24,22:20:01.000,24,11126558,-475,0,1769293200,15071.94153050999,69.73908695999853,50706.100570560004 2026-01-24,22:20:02.000,24,11126548,-795,0,1769293201,15072.02236622999,69.76728348000324,50706.23332584001 2026-01-24,22:20:03.000,24,11126517,-795,0,1769293202,15072.096465639996,69.82367651999812,50706.30319704 2026-01-24,22:20:04.000,24,11126526,-795,0,1769293203,15072.076256709996,69.9082660799977,50706.31018416001 2026-01-24,22:20:05.000,24,11126513,-795,0,1769293204,15072.08972933,69.90121694999834,50706.35909400001 2026-01-24,22:20:06.000,24,11126519,-795,0,1769293205,15072.096465639996,69.9223643400037,50706.37306824 2026-01-24,22:20:07.000,24,11126554,-795,0,1769293206,15072.15035612,69.93646260000241,50706.44992656001 2026-01-24,22:20:08.000,24,11126475,-795,0,1769293207,15072.184037669991,69.93646260000241,50706.47787504001 2026-01-24,22:20:09.000,24,11126487,-795,0,1769293208,15072.04257515999,69.9223643400037,50706.19140312001 2026-01-24,22:20:10.000,24,11126506,-795,0,1769293209,15072.12341087999,69.88006956000027,50706.2542872 2026-01-24,22:20:11.000,24,11126536,-795,0,1769293210,15072.06278408999,69.83777478000411,50706.22633872 2026-01-24,22:20:12.000,24,11126562,-795,0,1769293211,15072.10320194999,69.78138174000196,50706.219351600004 2026-01-24,22:20:13.000,24,11126481,-795,0,1769293212,15072.21098291,69.71793957000045,50706.52678488001 2026-01-24,22:20:14.000,24,11126537,-795,0,1769293213,15072.197510289996,69.56990783999936,50706.61761744001 2026-01-24,22:20:15.000,24,11126526,-795,0,1769293214,15072.231191840001,69.47826915000041,50706.56172048 2026-01-24,22:20:16.000,24,11126513,-795,0,1769293215,15072.163828739991,69.37958133000211,50706.554733360004 2026-01-24,22:20:17.000,24,11126540,-795,0,1769293216,15072.15035612,69.24564785999974,50706.505823520005 2026-01-24,22:20:18.000,24,11126516,-795,0,1769293217,15072.157092429996,69.09761612999864,50706.505823520005 2026-01-24,22:20:19.000,24,11126495,-795,0,1769293218,15072.076256709996,68.97778092000226,50706.33114552001 2026-01-24,22:20:20.000,24,11126534,-795,0,1769293219,15072.12341087999,68.82974919000117,50706.31018416001 2026-01-24,22:20:21.000,24,11126519,-795,0,1769293220,15072.143619809991,68.71696311000414,50706.3241584 2026-01-24,22:20:22.000,24,11126528,-795,0,1769293221,15072.19077398,68.6112261599992,50706.42197808 2026-01-24,22:20:23.000,24,11126511,-795,0,1769293222,15072.264873389991,68.52663659999962,50706.47787504001 2026-01-24,22:20:24.000,24,11126536,-795,0,1769293223,15072.312027560001,68.42794878000132,50706.54075912 2026-01-24,22:20:25.000,24,11126567,-795,0,1769293224,15072.359181729997,68.36450660999981,50706.51979776 2026-01-24,22:20:26.000,24,11126541,-795,0,1769293225,15072.386126969992,68.33631009000237,50706.52678488001 2026-01-24,22:20:27.000,24,11126562,-795,0,1769293226,15072.413072210002,68.25172053000279,50706.533772 2026-01-24,22:20:28.000,24,11126499,-795,0,1769293227,15072.433281140002,68.21647487999871,50706.505823520005 2026-01-24,22:20:29.000,24,11126426,-795,0,1769293228,15072.372654350002,68.16008184000384,50706.29620992 2026-01-24,22:20:30.000,24,11126565,-795,0,1769293229,15072.440017449997,68.11778706000041,50706.31018416001 2026-01-24,22:20:31.000,24,11126542,-795,0,1769293230,15072.372654350002,68.13188531999913,50706.268261440004 2026-01-24,22:20:32.000,24,11126542,-755,0,1769293231,15072.500644239997,68.11778706000041,50706.47088792 2026-01-24,22:20:33.000,24,11126557,-795,0,1769293232,15072.487171619992,68.13188531999913,50706.408003840006 2026-01-24,22:20:34.000,24,11126511,-795,0,1769293233,15072.487171619992,68.08959054000297,50706.42896520001 2026-01-24,22:20:35.000,24,11126513,-795,0,1769293234,15072.487171619992,68.06139401999826,50706.42896520001 2026-01-24,22:20:36.000,24,11126512,-795,0,1769293235,15072.507380549992,68.04024663000018,50706.47088792 2026-01-24,22:20:37.000,24,11126501,-795,0,1769293236,15072.507380549992,68.01205011000275,50706.40101672001 2026-01-24,22:20:38.000,24,11126474,-795,0,1769293237,15072.487171619992,67.96270619999996,50706.456913680006 2026-01-24,22:20:39.000,24,11126534,-795,0,1769293238,15072.359181729997,67.96270619999996,50706.16345464001 2026-01-24,22:20:40.000,24,11126540,-795,0,1769293239,15072.379390659997,67.8569692500023,50706.16345464001 2026-01-24,22:20:41.000,24,11126549,-715,0,1769293240,15072.325500179992,67.86401838000165,50706.0796092 2026-01-24,22:20:42.000,24,11126548,-795,0,1769293241,15072.406335899992,67.84992012000293,50706.35909400001 2026-01-24,22:20:43.000,24,11126540,-795,0,1769293242,15072.392863280002,67.89926402999845,50706.35909400001 2026-01-24,22:20:44.000,24,11126550,-795,0,1769293243,15072.413072210002,67.87811664000037,50706.33114552001 2026-01-24,22:20:45.000,24,11126542,-795,0,1769293244,15072.440017449997,67.87106751000101,50706.31018416001 2026-01-24,22:20:46.000,24,11126559,-795,0,1769293245,15072.466962689992,67.89926402999845,50706.3940296 2026-01-24,22:20:47.000,24,11126534,-795,0,1769293246,15072.473699000002,67.9204114200038,50706.42197808 2026-01-24,22:20:48.000,24,11126530,-795,0,1769293247,15072.480435309997,67.9204114200038,50706.37306824 2026-01-24,22:20:49.000,24,11126479,-795,0,1769293248,15072.433281140002,67.96975532999932,50706.289222800006 2026-01-24,22:20:50.000,24,11126572,-795,0,1769293249,15072.419808519997,67.96270619999996,50706.219351600004 2026-01-24,22:20:51.000,24,11126553,-795,0,1769293250,15072.406335899992,67.96270619999996,50706.26127432001 2026-01-24,22:20:52.000,24,11126530,-715,0,1769293251,15072.413072210002,67.99795185000403,50706.2542872 2026-01-24,22:20:53.000,24,11126574,-795,0,1769293252,15072.514116860002,68.0543448899989,50706.44293944 2026-01-24,22:20:54.000,24,11126539,-795,0,1769293253,15072.541062099997,68.0684431500049,50706.41499096 2026-01-24,22:20:55.000,24,11126552,-795,0,1769293254,15072.500644239997,68.11073793000105,50706.42896520001 2026-01-24,22:20:56.000,24,11126541,-795,0,1769293255,15072.514116860002,68.0684431500049,50706.51281064 2026-01-24,22:20:57.000,24,11126528,-795,0,1769293256,15072.500644239997,68.08959054000297,50706.533772 2026-01-24,22:20:58.000,24,11126514,-795,0,1769293257,15072.507380549992,68.0684431500049,50706.54774624001 2026-01-24,22:20:59.000,24,11126513,-795,0,1769293258,15072.419808519997,68.04024663000018,50706.35210688 2026-01-24,22:21:00.000,24,11126550,-795,0,1769293259,15072.466962689992,67.98385358999803,50706.35909400001 2026-01-24,22:21:01.000,24,11126533,-795,0,1769293260,15072.359181729997,67.96270619999996,50706.268261440004 2026-01-24,22:21:02.000,24,11126496,-795,0,1769293261,15072.440017449997,67.96270619999996,50706.40101672001 2026-01-24,22:21:03.000,24,11126560,-795,0,1769293262,15072.493907930002,67.88516576999973,50706.4639008 2026-01-24,22:21:04.000,24,11126545,-795,0,1769293263,15072.500644239997,67.88516576999973,50706.44992656001 2026-01-24,22:21:05.000,24,11126540,-795,0,1769293264,15072.480435309997,67.79352708000079,50706.47088792 2026-01-24,22:21:06.000,24,11126539,-795,0,1769293265,15072.507380549992,67.76533056000335,50706.554733360004 2026-01-24,22:21:07.000,24,11126531,-795,0,1769293266,15072.520853169997,67.71598665000056,50706.533772 2026-01-24,22:21:08.000,24,11126539,-795,0,1769293267,15072.466962689992,67.66664273999777,50706.56870760001 2026-01-24,22:21:09.000,24,11126487,-795,0,1769293268,15072.359181729997,67.58910231000482,50706.3940296 2026-01-24,22:21:10.000,24,11126531,-795,0,1769293269,15072.318763869996,67.54680753000139,50706.3940296 2026-01-24,22:21:11.000,24,11126532,-795,0,1769293270,15072.298554939996,67.4974636199986,50706.44293944 2026-01-24,22:21:12.000,24,11126536,-795,0,1769293271,15072.278346009996,67.51156188000459,50706.456913680006 2026-01-24,22:21:13.000,24,11126536,-795,0,1769293272,15072.278346009996,67.49041448999924,50706.56870760001 2026-01-24,22:21:14.000,24,11126526,-795,0,1769293273,15072.197510289996,67.45516884000244,50706.533772 2026-01-24,22:21:15.000,24,11126571,-795,0,1769293274,15072.17056505,67.44811971000308,50706.54075912 2026-01-24,22:21:16.000,24,11126507,-795,0,1769293275,15072.08972933,67.4622179700018,50706.66652728001 2026-01-24,22:21:17.000,24,11126491,-795,0,1769293276,15072.035838849995,67.3987758000003,50706.64556592001 2026-01-24,22:21:18.000,24,11126549,-795,0,1769293277,15071.90784896,67.35648102000414,50706.6385788 2026-01-24,22:21:19.000,24,11126516,-795,0,1769293278,15071.705759659999,67.26484232999792,50706.44293944 2026-01-24,22:21:20.000,24,11126538,-795,0,1769293279,15071.645132869999,67.20844929000305,50706.42197808 2026-01-24,22:21:21.000,24,11126523,-795,0,1769293280,15071.523879289998,67.1520562500009,50706.41499096 2026-01-24,22:21:22.000,24,11126535,-795,0,1769293281,15071.537351909989,67.14500712000154,50706.68050152 2026-01-24,22:21:23.000,24,11126578,-795,0,1769293282,15071.496934049988,67.09566320999875,50706.75037272 2026-01-24,22:21:24.000,24,11126524,-795,0,1769293283,15071.416098329988,67.01107364999916,50706.82723104 2026-01-24,22:21:25.000,24,11126534,-795,0,1769293284,15071.308317369992,66.91238583000086,50706.81325680001 2026-01-24,22:21:26.000,24,11126540,-795,0,1769293285,15071.207272719992,66.81369801000255,50706.75037272 2026-01-24,22:21:27.000,24,11126518,-795,0,1769293286,15071.160118549997,66.73615758000233,50706.83421816001 2026-01-24,22:21:28.000,24,11126520,-715,0,1769293287,15071.119700689997,66.6586171500021,50706.8481924 2026-01-24,22:21:29.000,24,11126546,-795,0,1769293288,15071.052337590001,66.52468367999973,50706.7783212 2026-01-24,22:21:30.000,24,11126561,-795,0,1769293289,15071.072546520001,66.42599586000142,50706.81325680001 2026-01-24,22:21:31.000,24,11126585,-795,0,1769293290,15071.052337590001,66.2991115199984,50706.743385600006 2026-01-24,22:21:32.000,24,11126548,-795,0,1769293291,15071.180327479997,66.2004237000001,50706.92505072 2026-01-24,22:21:33.000,24,11126541,-795,0,1769293292,15071.261163199997,66.08763762000308,50706.95299920001 2026-01-24,22:21:34.000,24,11126550,-795,0,1769293293,15071.335262610002,66.03124458000093,50706.959986320006 2026-01-24,22:21:35.000,24,11126529,-795,0,1769293294,15071.389153089993,65.93255676000263,50706.911076480006 2026-01-24,22:21:36.000,24,11126541,-795,0,1769293295,15071.517142979988,65.86206546000176,50706.88312800001 2026-01-24,22:21:37.000,24,11126577,-795,0,1769293296,15071.645132869999,65.80567241999961,50706.86216664001 2026-01-24,22:21:38.000,24,11126509,-795,0,1769293297,15071.752913829994,65.7422302499981,50706.8481924 2026-01-24,22:21:39.000,24,11126568,-715,0,1769293298,15071.82701324,65.67173895000451,50706.51979776 2026-01-24,22:21:40.000,24,11126559,-795,0,1769293299,15072.015629919995,65.6435424299998,50706.624604560006 2026-01-24,22:21:41.000,24,11126506,-795,0,1769293300,15072.184037669991,65.63649330000044,50706.56172048 2026-01-24,22:21:42.000,24,11126535,-795,0,1769293301,15072.379390659997,65.65764068999852,50706.61063032 2026-01-24,22:21:43.000,24,11126566,-795,0,1769293302,15072.561271029997,65.62239504000172,50706.624604560006 2026-01-24,22:21:44.000,24,11126571,-795,0,1769293303,15072.770096639993,65.65059155999916,50706.6385788 2026-01-24,22:21:45.000,24,11126558,-795,0,1769293304,15072.891350219994,65.67173895000451,50706.505823520005 2026-01-24,22:21:46.000,24,11126529,-795,0,1769293305,15073.012603799994,65.67173895000451,50706.49883640001 2026-01-24,22:21:47.000,24,11126539,-795,0,1769293306,15073.18774786,65.6435424299998,50706.456913680006 2026-01-24,22:21:48.000,24,11126523,-795,0,1769293307,15073.315737749996,65.66468981999788,50706.44992656001 2026-01-24,22:21:49.000,24,11126524,-795,0,1769293308,15073.30226512999,65.68583721000323,50706.20537736 2026-01-24,22:21:50.000,24,11126555,-795,0,1769293309,15073.497618119996,65.7069846000013,50706.11454480001 2026-01-24,22:21:51.000,24,11126542,-795,0,1769293310,15073.585190149992,65.72108286000002,50706.09358344001 2026-01-24,22:21:52.000,24,11126542,-795,0,1769293311,15073.713180040002,65.7422302499981,50706.28223568001 2026-01-24,22:21:53.000,24,11126528,-795,0,1769293312,15073.881587789998,65.74927938000474,50706.37306824 2026-01-24,22:21:54.000,24,11126544,-795,0,1769293313,15074.002841369998,65.77747590000217,50706.33114552001 2026-01-24,22:21:55.000,24,11126591,-795,0,1769293314,15074.083677089999,65.74927938000474,50706.33114552001 2026-01-24,22:21:56.000,24,11126566,-795,0,1769293315,15074.171249119994,65.77042677000281,50706.36608112 2026-01-24,22:21:57.000,24,11126535,-795,0,1769293316,15074.27903007999,65.76337764000345,50706.3241584 2026-01-24,22:21:58.000,24,11126534,-795,0,1769293317,15074.36660211,65.77042677000281,50706.31018416001 2026-01-24,22:21:59.000,24,11126578,-795,0,1769293318,15074.40701997,65.73518111999874,50706.09358344001 2026-01-24,22:22:00.000,24,11126555,-795,0,1769293319,15074.44743783,65.68583721000323,50706.01672512 2026-01-24,22:22:01.000,24,11126566,-795,0,1769293320,15074.602372959991,65.62944417000108,50706.009738 2026-01-24,22:22:02.000,24,11126556,-795,0,1769293321,15074.831407500002,65.63649330000044,50706.289222800006 2026-01-24,22:22:03.000,24,11126544,-795,0,1769293322,15074.905506909992,65.55895287000021,50706.28223568001 2026-01-24,22:22:04.000,24,11126568,-795,0,1769293323,15075.026760489993,65.5448546100015,50706.3241584 2026-01-24,22:22:05.000,24,11126547,-795,0,1769293324,15075.174959309988,65.4955106999987,50706.33114552001 2026-01-24,22:22:06.000,24,11126531,-795,0,1769293325,15075.235586099989,65.42501939999784,50706.35210688 2026-01-24,22:22:07.000,24,11126556,-795,0,1769293326,15075.35683967999,65.35452810000425,50706.29620992 2026-01-24,22:22:08.000,24,11126513,-795,0,1769293327,15075.49830218999,65.30518419000146,50706.27524856 2026-01-24,22:22:09.000,24,11126579,-795,0,1769293328,15075.56566529,65.21354550000251,50706.100570560004 2026-01-24,22:22:10.000,24,11126529,-795,0,1769293329,15075.74080934999,65.17125071999908,50706.16345464001 2026-01-24,22:22:11.000,24,11126541,-795,0,1769293330,15075.855326619996,65.10780855000485,50706.0796092 2026-01-24,22:22:12.000,24,11126551,-795,0,1769293331,15075.956371269996,65.06551377000142,50706.12851904 2026-01-24,22:22:13.000,24,11126520,-795,0,1769293332,15076.118042709997,65.00912072999927,50706.19839024 2026-01-24,22:22:14.000,24,11126535,-795,0,1769293333,15076.232559980002,64.96682595000311,50706.16345464001 2026-01-24,22:22:15.000,24,11126529,-795,0,1769293334,15076.326868319993,64.96682595000311,50706.15646752 2026-01-24,22:22:16.000,24,11126563,-795,0,1769293335,15076.461594519998,64.89633465000225,50706.19140312001 2026-01-24,22:22:17.000,24,11126547,-795,0,1769293336,15076.535693929989,64.88928552000289,50706.22633872 2026-01-24,22:22:18.000,24,11126549,-795,0,1769293337,15076.61652964999,64.9033837800016,50706.2542872 2026-01-24,22:22:19.000,24,11126524,-795,0,1769293338,15076.542430239999,64.88223639000353,50705.99576376001 2026-01-24,22:22:20.000,24,11126572,-795,0,1769293339,15076.59632071999,64.86813813000481,50706.01672512 2026-01-24,22:22:21.000,24,11126505,-795,0,1769293340,15076.63673857999,64.86108899999817,50705.98877664 2026-01-24,22:22:22.000,24,11126569,-795,0,1769293341,15076.63673857999,64.88223639000353,50706.12851904 2026-01-24,22:22:23.000,24,11126489,-795,0,1769293342,15076.630002269994,64.88928552000289,50706.19140312001 2026-01-24,22:22:24.000,24,11126531,-795,0,1769293343,15076.609793339994,64.9033837800016,50706.24730008 2026-01-24,22:22:25.000,24,11126519,-795,0,1769293344,15076.61652964999,64.91043291000096,50706.27524856 2026-01-24,22:22:26.000,24,11126569,-795,0,1769293345,15076.549166549994,64.91043291000096,50706.24730008 2026-01-24,22:22:27.000,24,11126546,-795,0,1769293346,15076.495276069989,64.89633465000225,50706.30319704 2026-01-24,22:22:28.000,24,11126466,-795,0,1769293347,15076.441385589998,64.86108899999817,50706.42896520001 2026-01-24,22:22:29.000,24,11126574,-795,0,1769293348,15076.320132009998,64.85403986999881,50706.19839024 2026-01-24,22:22:30.000,24,11126560,-795,0,1769293349,15076.279714149998,64.8046959600033,50706.38005536001 2026-01-24,22:22:31.000,24,11126550,-795,0,1769293350,15076.232559980002,64.76240117999987,50706.26127432001 2026-01-24,22:22:32.000,24,11126530,-795,0,1769293351,15076.165196879992,64.76240117999987,50706.37306824 2026-01-24,22:22:33.000,24,11126574,-715,0,1769293352,15076.158460569997,64.71305727000436,50706.48486216 2026-01-24,22:22:34.000,24,11126582,-795,0,1769293353,15076.151724260002,64.6566642300022,50706.66652728001 2026-01-24,22:22:35.000,24,11126520,-795,0,1769293354,15076.124779019992,64.60732031999942,50706.64556592001 2026-01-24,22:22:36.000,24,11126521,-795,0,1769293355,15076.097833779997,64.5579764100039,50706.64556592001 2026-01-24,22:22:37.000,24,11126555,-795,0,1769293356,15076.084361159992,64.52977988999919,50706.59665608001 2026-01-24,22:22:38.000,24,11126558,-795,0,1769293357,15076.104570089992,64.48748511000304,50706.64556592001 2026-01-24,22:22:39.000,24,11126511,-795,0,1769293358,15076.050679610002,64.45223945999896,50706.54774624001 2026-01-24,22:22:40.000,24,11126524,-795,0,1769293359,15076.057415919997,64.40289555000345,50706.49184928 2026-01-24,22:22:41.000,24,11126414,-795,0,1769293360,15076.084361159992,64.3817481599981,50706.49883640001 2026-01-24,22:22:42.000,24,11126551,-795,0,1769293361,15076.111306400002,64.36764989999938,50706.58966896 2026-01-24,22:22:43.000,24,11126553,-795,0,1769293362,15076.198878429997,64.37469902999874,50706.79928256 2026-01-24,22:22:44.000,24,11126544,-795,0,1769293363,15076.272977839988,64.32535512000322,50706.792295440006 2026-01-24,22:22:45.000,24,11126545,-795,0,1769293364,15076.293186769988,64.3112568600045,50706.82024392 2026-01-24,22:22:46.000,24,11126501,-715,0,1769293365,15076.313395699988,64.3112568600045,50706.841205280005 2026-01-24,22:22:47.000,24,11126534,-795,0,1769293366,15076.286450459993,64.27601121000043,50706.86915376 2026-01-24,22:22:48.000,24,11126575,-795,0,1769293367,15076.266241529993,64.23371643000428,50706.87614088 2026-01-24,22:22:49.000,24,11126528,-795,0,1769293368,15076.239296289998,64.17027426000277,50706.68050152 2026-01-24,22:22:50.000,24,11126498,-795,0,1769293369,15076.225823669993,64.1350286099987,50706.76434696001 2026-01-24,22:22:51.000,24,11126518,-795,0,1769293370,15076.225823669993,64.08568470000318,50706.88312800001 2026-01-24,22:22:52.000,24,11126532,-715,0,1769293371,15076.212351050002,64.05043904999911,50706.87614088 2026-01-24,22:22:53.000,24,11126575,-795,0,1769293372,15076.219087359998,63.98699688000488,50706.99492192 2026-01-24,22:22:54.000,24,11126530,-795,0,1769293373,15076.165196879992,63.95175123000081,50707.008896160005 2026-01-24,22:22:55.000,24,11126571,-795,0,1769293374,15076.144987949992,63.916505580004014,50706.9879348 2026-01-24,22:22:56.000,24,11126533,-795,0,1769293375,15076.070888540002,63.853063410002505,50707.04383176 2026-01-24,22:22:57.000,24,11126556,-795,0,1769293376,15076.070888540002,63.83191602000443,50707.057806000004 2026-01-24,22:22:58.000,24,11126579,-795,0,1769293377,15076.030470680002,63.71912994000013,50707.14165144 2026-01-24,22:22:59.000,24,11126554,-795,0,1769293378,15075.862062929991,63.69798255000205,50706.90408936001 2026-01-24,22:23:00.000,24,11126471,-795,0,1769293379,15075.80817245,63.65568776999862,50706.90408936001 2026-01-24,22:23:01.000,24,11126512,-795,0,1769293380,15075.774490899996,63.585196469997754,50706.98094768001 2026-01-24,22:23:02.000,24,11126506,-795,0,1769293381,15075.72060041999,63.578147339998395,50707.01588328 2026-01-24,22:23:03.000,24,11126528,-795,0,1769293382,15075.64650101,63.571098209999036,50707.127677200006 2026-01-24,22:23:04.000,24,11126517,-795,0,1769293383,15075.592610529995,63.5429016900016,50707.127677200006 2026-01-24,22:23:05.000,24,11126525,-795,0,1769293384,15075.57913790999,63.47945952000009,50707.21152264 2026-01-24,22:23:06.000,24,11126516,-795,0,1769293385,15075.56566529,63.51470517000416,50707.18357416 2026-01-24,22:23:07.000,24,11126521,-795,0,1769293386,15075.55892897999,63.49355777999881,50707.20453552 2026-01-24,22:23:08.000,24,11126569,-795,0,1769293387,15075.572401599995,63.52880343000288,50707.176587040005 2026-01-24,22:23:09.000,24,11126550,-795,0,1769293388,15075.45788432999,63.52175430000352,50707.00190904001 2026-01-24,22:23:10.000,24,11126461,-795,0,1769293389,15075.48482957,63.55699995000032,50707.05081888001 2026-01-24,22:23:11.000,24,11126548,-795,0,1769293390,15075.511774809995,63.585196469997754,50707.0927416 2026-01-24,22:23:12.000,24,11126526,-795,0,1769293391,15075.612819459995,63.60634386000311,50707.225496880004 2026-01-24,22:23:13.000,24,11126539,-795,0,1769293392,15075.65997362999,63.66273689999798,50707.28838096001 2026-01-24,22:23:14.000,24,11126531,-795,0,1769293393,15075.68018255999,63.64863863999926,50707.225496880004 2026-01-24,22:23:15.000,24,11126538,-795,0,1769293394,15075.74080934999,63.676835160003975,50707.21152264 2026-01-24,22:23:16.000,24,11126523,-795,0,1769293395,15075.80817245,63.71208081000077,50707.21152264 2026-01-24,22:23:17.000,24,11126520,-795,0,1769293396,15075.868799240001,63.6415895099999,50707.057806000004 2026-01-24,22:23:18.000,24,11126521,-795,0,1769293397,15075.915953409996,63.69093342000269,50707.12069008001 2026-01-24,22:23:19.000,24,11126524,-795,0,1769293398,15075.855326619996,63.669786030004616,50706.85517952 2026-01-24,22:23:20.000,24,11126461,-795,0,1769293399,15075.990052820001,63.6415895099999,50706.87614088 2026-01-24,22:23:21.000,24,11126496,-795,0,1769293400,15076.023734369992,63.5429016900016,50706.82723104 2026-01-24,22:23:22.000,24,11126503,-795,0,1769293401,15076.118042709997,63.49355777999881,50706.86216664001 2026-01-24,22:23:23.000,24,11126529,-795,0,1769293402,15076.266241529993,63.451263000002655,50707.057806000004 2026-01-24,22:23:24.000,24,11126519,-795,0,1769293403,15076.320132009998,63.408968219999224,50707.02985752001 2026-01-24,22:23:25.000,24,11126523,-795,0,1769293404,15076.407704039993,63.30323127000156,50707.04383176 2026-01-24,22:23:26.000,24,11126510,-795,0,1769293405,15076.461594519998,63.183396059997904,50707.008896160005 2026-01-24,22:23:27.000,24,11126515,-795,0,1769293406,15076.535693929989,63.06356085000152,50707.078767360006 2026-01-24,22:23:28.000,24,11126584,-795,0,1769293407,15076.630002269994,62.936676509998506,50706.96697344 2026-01-24,22:23:29.000,24,11126492,-795,0,1769293408,15076.569375479994,62.78159564999805,50706.72941136 2026-01-24,22:23:30.000,24,11126545,-795,0,1769293409,15076.603057029999,62.69700608999847,50706.72941136 2026-01-24,22:23:31.000,24,11126539,-795,0,1769293410,15076.72431061,62.55602349000401,50706.841205280005 2026-01-24,22:23:32.000,24,11126466,-795,0,1769293411,15076.670420129994,62.407991760002915,50706.68050152 2026-01-24,22:23:33.000,24,11126549,-795,0,1769293412,15076.811882639995,62.2811074199999,50706.87614088 2026-01-24,22:23:34.000,24,11126502,-795,0,1769293413,15076.83882787999,62.15422308000416,50706.90408936001 2026-01-24,22:23:35.000,24,11126559,-795,0,1769293414,15076.86577312,62.06258438999794,50706.890115120004 2026-01-24,22:23:36.000,24,11126541,-795,0,1769293415,15076.91966359999,61.999142220003705,50706.8481924 2026-01-24,22:23:37.000,24,11126475,-795,0,1769293416,15076.973554079996,61.92160179000348,50706.87614088 2026-01-24,22:23:38.000,24,11126531,-795,0,1769293417,15077.02744456,61.829963100004534,50706.9180636 2026-01-24,22:23:39.000,24,11126515,-795,0,1769293418,15076.93987252999,61.780619190001744,50706.65954016 2026-01-24,22:23:40.000,24,11126494,-795,0,1769293419,15077.00723563,61.75242267000431,50706.673514400005 2026-01-24,22:23:41.000,24,11126481,-795,0,1769293420,15077.074598729996,61.6889805000028,50706.70845 2026-01-24,22:23:42.000,24,11126550,-795,0,1769293421,15077.148698140001,61.717177020000236,50706.85517952 2026-01-24,22:23:43.000,24,11126547,-795,0,1769293422,15077.236270169997,61.724226149999595,50706.88312800001 2026-01-24,22:23:44.000,24,11126527,-795,0,1769293423,15077.296896959997,61.759471800003666,50706.92505072 2026-01-24,22:23:45.000,24,11126507,-795,0,1769293424,15077.391205300002,61.80881570999918,50706.93203784001 2026-01-24,22:23:46.000,24,11126521,-795,0,1769293425,15077.445095779993,61.900454399998125,50706.88312800001 2026-01-24,22:23:47.000,24,11126510,-795,0,1769293426,15077.492249949988,61.91455266000412,50706.82723104 2026-01-24,22:23:48.000,24,11126542,-795,0,1769293427,15077.532667809988,61.98504395999771,50706.8481924 2026-01-24,22:23:49.000,24,11126514,-675,0,1769293428,15077.451832090002,62.05553525999858,50706.64556592001 2026-01-24,22:23:50.000,24,11126474,-795,0,1769293429,15077.492249949988,62.08373178000329,50706.58966896 2026-01-24,22:23:51.000,24,11126578,-795,0,1769293430,15077.512458879988,62.1471739500048,50706.61063032 2026-01-24,22:23:52.000,24,11126551,-795,0,1769293431,15077.586558289993,62.238812640003744,50706.8481924 2026-01-24,22:23:53.000,24,11126532,-795,0,1769293432,15077.566349359993,62.27405829000054,50706.939024960004 2026-01-24,22:23:54.000,24,11126525,-795,0,1769293433,15077.573085669988,62.358647850000125,50706.93203784001 2026-01-24,22:23:55.000,24,11126515,-795,0,1769293434,15077.552876739988,62.37274610999884,50706.90408936001 2026-01-24,22:23:56.000,24,11126505,-795,0,1769293435,15077.505722569993,62.38684437000484,50707.008896160005 2026-01-24,22:23:57.000,24,11126543,-795,0,1769293436,15077.458568399998,62.365696979999484,50707.00190904001 2026-01-24,22:23:58.000,24,11126558,-795,0,1769293437,15077.445095779993,62.3938935000042,50707.00190904001 2026-01-24,22:23:59.000,24,11126530,-795,0,1769293438,15077.344051129992,62.3797952399982,50706.76434696001 2026-01-24,22:24:00.000,24,11126447,-795,0,1769293439,15077.350787440002,62.358647850000125,50706.85517952 2026-01-24,22:24:01.000,24,11126519,-795,0,1769293440,15077.323842199992,62.358647850000125,50706.86915376 2026-01-24,22:24:02.000,24,11126514,-795,0,1769293441,15077.337314819997,62.25291090000246,50706.85517952 2026-01-24,22:24:03.000,24,11126571,-795,0,1769293442,15077.377732679997,62.175370470002235,50706.94601208 2026-01-24,22:24:04.000,24,11126479,-795,0,1769293443,15077.424886849993,62.1471739500048,50706.9879348 2026-01-24,22:24:05.000,24,11126504,-795,0,1769293444,15077.465304709993,62.05553525999858,50707.04383176 2026-01-24,22:24:06.000,24,11126526,-795,0,1769293445,15077.539404119998,62.06963352000457,50707.07178024001 2026-01-24,22:24:07.000,24,11126525,-795,0,1769293446,15077.600030909998,61.999142220003705,50707.07178024001 2026-01-24,22:24:08.000,24,11126550,-795,0,1769293447,15077.721284489999,61.91455266000412,50707.0927416 2026-01-24,22:24:09.000,24,11126529,-795,0,1769293448,15077.694339249989,61.83701223000389,50706.75735984 2026-01-24,22:24:10.000,24,11126545,-795,0,1769293449,15077.83580175999,61.759471800003666,50706.83421816001 2026-01-24,22:24:11.000,24,11126519,-795,0,1769293450,15077.930110099995,61.75242267000431,50706.86915376 2026-01-24,22:24:12.000,24,11126546,-795,0,1769293451,15078.111990469995,61.6889805000028,50706.939024960004 2026-01-24,22:24:13.000,24,11126521,-795,0,1769293452,15078.24671667,61.597341810003854,50706.9879348 2026-01-24,22:24:14.000,24,11126547,-795,0,1769293453,15078.361233939992,61.5761944199985,50707.078767360006 2026-01-24,22:24:15.000,24,11126522,-795,0,1769293454,15078.442069659992,61.491604859998915,50706.98094768001 2026-01-24,22:24:16.000,24,11126555,-795,0,1769293455,15078.529641690002,61.44931008000276,50707.04383176 2026-01-24,22:24:17.000,24,11126466,-795,0,1769293456,15078.630686340002,61.34357312999782,50707.05081888001 2026-01-24,22:24:18.000,24,11126539,-795,0,1769293457,15078.698049439998,61.28718009000295,50707.06479312 2026-01-24,22:24:19.000,24,11126533,-795,0,1769293458,15078.664367889993,61.188492270004645,50706.81325680001 2026-01-24,22:24:20.000,24,11126469,-795,0,1769293459,15078.718258369998,61.082755319999706,50706.79928256 2026-01-24,22:24:21.000,24,11126532,-795,0,1769293460,15078.785621469993,60.99816576000012,50706.93203784001 2026-01-24,22:24:22.000,24,11126548,-795,0,1769293461,15078.913611359989,60.955870980003965,50707.12069008001 2026-01-24,22:24:23.000,24,11126524,-795,0,1769293462,15078.920347669999,60.850134029999026,50707.02985752001 2026-01-24,22:24:24.000,24,11126540,-795,0,1769293463,15078.987710769994,60.74439708000136,50707.08575448 2026-01-24,22:24:25.000,24,11126564,-795,0,1769293464,15079.03486493999,60.65980752000178,50707.03684464 2026-01-24,22:24:26.000,24,11126526,-795,0,1769293465,15079.108964349994,60.59636535000027,50707.07178024001 2026-01-24,22:24:27.000,24,11126527,-795,0,1769293466,15079.10222804,60.5258740499994,50707.01588328 2026-01-24,22:24:28.000,24,11126519,-795,0,1769293467,15079.18306376,60.497677530001965,50706.9879348 2026-01-24,22:24:29.000,24,11126568,-795,0,1769293468,15079.21674530999,60.39898971000366,50706.841205280005 2026-01-24,22:24:30.000,24,11126485,-795,0,1769293469,15079.36494413,60.36374405999959,50706.890115120004 2026-01-24,22:24:31.000,24,11126541,-795,0,1769293470,15079.459252469991,60.36374405999959,50706.83421816001 2026-01-24,22:24:32.000,24,11126581,-755,0,1769293471,15079.681550699992,60.34964580000087,50706.959986320006 2026-01-24,22:24:33.000,24,11126513,-795,0,1769293472,15079.883639999993,60.36374405999959,50707.07178024001 2026-01-24,22:24:34.000,24,11126542,-795,0,1769293473,15080.065520369993,60.37784231999831,50707.03684464 2026-01-24,22:24:35.000,24,11126557,-795,0,1769293474,15080.206982879994,60.40603884000302,50707.0228704 2026-01-24,22:24:36.000,24,11126537,-795,0,1769293475,15080.40233587,60.39898971000366,50707.03684464 2026-01-24,22:24:37.000,24,11126552,-795,0,1769293476,15080.590952549996,60.41308797000238,50707.01588328 2026-01-24,22:24:38.000,24,11126511,-795,0,1769293477,15080.799778159992,60.462431879997894,50707.01588328 2026-01-24,22:24:39.000,24,11126536,-795,0,1769293478,15080.840196019992,60.48357927000325,50706.65255304 2026-01-24,22:24:40.000,24,11126486,-795,0,1769293479,15081.028812700002,60.490628400002606,50706.76434696001 2026-01-24,22:24:41.000,24,11126470,-795,0,1769293480,15081.217429379998,60.490628400002606,50706.71543712001 2026-01-24,22:24:42.000,24,11126526,-795,0,1769293481,15081.439727609999,60.5258740499994,50706.86216664001 2026-01-24,22:24:43.000,24,11126479,-675,0,1769293482,15081.51382701999,60.561119700003474,50706.8481924 2026-01-24,22:24:44.000,24,11126546,-795,0,1769293483,15081.628344289995,60.59636535000027,50706.890115120004 2026-01-24,22:24:45.000,24,11126523,-795,0,1769293484,15081.69570738999,60.61751273999835,50706.86915376 2026-01-24,22:24:46.000,24,11126543,-795,0,1769293485,15081.76307049,60.673905780000496,50706.86915376 2026-01-24,22:24:47.000,24,11126561,-795,0,1769293486,15081.81696096999,60.723249690003286,50706.86216664001 2026-01-24,22:24:48.000,24,11126515,-795,0,1769293487,15081.810224659996,60.737347950002004,50706.82024392 2026-01-24,22:24:49.000,24,11126465,-795,0,1769293488,15081.68223477,60.74439708000136,50706.554733360004 2026-01-24,22:24:50.000,24,11126552,-795,0,1769293489,15081.66202584,60.74439708000136,50706.603643200004 2026-01-24,22:24:51.000,24,11126575,-795,0,1769293490,15081.63508059999,60.80079012000351,50706.70146288 2026-01-24,22:24:52.000,24,11126564,-795,0,1769293491,15081.648553219995,60.84308489999967,50706.87614088 2026-01-24,22:24:53.000,24,11126537,-795,0,1769293492,15081.608135359995,60.87833055000374,50707.02985752001 2026-01-24,22:24:54.000,24,11126562,-795,0,1769293493,15081.547508569995,60.89242881000246,50706.95299920001 2026-01-24,22:24:55.000,24,11126549,-795,0,1769293494,15081.459936539999,60.89242881000246,50706.92505072 2026-01-24,22:24:56.000,24,11126563,-795,0,1769293495,15081.43299129999,60.913576200000534,50706.98094768001 2026-01-24,22:24:57.000,24,11126476,-795,0,1769293496,15081.358891889999,60.8853796800031,50707.008896160005 2026-01-24,22:24:58.000,24,11126489,-795,0,1769293497,15081.298265099998,60.899477940001816,50707.05081888001 2026-01-24,22:24:59.000,24,11126531,-795,0,1769293498,15081.136593659998,60.857183159998385,50706.93203784001 2026-01-24,22:25:00.000,24,11126478,-795,0,1769293499,15081.042285319993,60.857183159998385,50706.89710224 2026-01-24,22:25:01.000,24,11126550,-755,0,1769293500,15081.001867459992,60.7725935999988,50706.87614088 2026-01-24,22:25:02.000,24,11126537,-795,0,1769293501,15081.008603770002,60.71620056000393,50706.99492192 2026-01-24,22:25:03.000,24,11126535,-795,0,1769293502,15081.022076389992,60.70210229999793,50707.246458240006 2026-01-24,22:25:04.000,24,11126550,-795,0,1769293503,15081.035549009997,60.624561869997706,50707.26043248 2026-01-24,22:25:05.000,24,11126585,-795,0,1769293504,15080.954713289997,60.561119700003474,50707.21152264 2026-01-24,22:25:06.000,24,11126537,-795,0,1769293505,15080.968185910002,60.46948101000453,50707.21850976001 2026-01-24,22:25:07.000,24,11126548,-795,0,1769293506,15080.914295429997,60.37784231999831,50707.25344536 2026-01-24,22:25:08.000,24,11126554,-795,0,1769293507,15080.907559120002,60.314400150004076,50707.26741960001 2026-01-24,22:25:09.000,24,11126557,-795,0,1769293508,15080.840196019992,60.19456494000042,50707.15562568 2026-01-24,22:25:10.000,24,11126453,-795,0,1769293509,15080.819987089992,60.046533209999325,50707.13466432 2026-01-24,22:25:11.000,24,11126534,-795,0,1769293510,15080.752623989996,59.92669800000294,50707.14165144 2026-01-24,22:25:12.000,24,11126543,-795,0,1769293511,15080.725678750001,59.813911919998645,50707.078767360006 2026-01-24,22:25:13.000,24,11126467,-795,0,1769293512,15080.819987089992,59.71522410000034,50707.393187760004 2026-01-24,22:25:14.000,24,11126540,-795,0,1769293513,15080.806514470001,59.6235854100014,50707.38620064001 2026-01-24,22:25:15.000,24,11126557,-795,0,1769293514,15080.766096610001,59.510799330004374,50707.414149120006 2026-01-24,22:25:16.000,24,11126518,-795,0,1769293515,15080.786305540001,59.36981673000264,50707.44908472 2026-01-24,22:25:17.000,24,11126525,-795,0,1769293516,15080.793041849996,59.285227170003054,50707.38620064001 2026-01-24,22:25:18.000,24,11126523,-795,0,1769293517,15080.806514470001,59.172441089998756,50707.47004608 2026-01-24,22:25:19.000,24,11126508,-795,0,1769293518,15080.691997199996,59.108998920004524,50707.32331656 2026-01-24,22:25:20.000,24,11126492,-795,0,1769293519,15080.70546982,59.02440935999766,50707.32331656 2026-01-24,22:25:21.000,24,11126575,-795,0,1769293520,15080.658315649991,58.96096719000343,50707.295368080006 2026-01-24,22:25:22.000,24,11126563,-795,0,1769293521,15080.61789778999,58.89047589000256,50707.25344536 2026-01-24,22:25:23.000,24,11126541,-795,0,1769293522,15080.712206129996,58.89752502000192,50707.511968800005 2026-01-24,22:25:24.000,24,11126553,-795,0,1769293523,15080.712206129996,58.84818110999913,50707.5469044 2026-01-24,22:25:25.000,24,11126557,-795,0,1769293524,15080.678524579991,58.770640679998905,50707.57485288001 2026-01-24,22:25:26.000,24,11126559,-795,0,1769293525,15080.70546982,58.763591549999546,50707.53293016001 2026-01-24,22:25:27.000,24,11126535,-795,0,1769293526,15080.712206129996,58.770640679998905,50707.511968800005 2026-01-24,22:25:28.000,24,11126569,-795,0,1769293527,15080.759360299991,58.72834590000275,50707.560878640004 2026-01-24,22:25:29.000,24,11126543,-795,0,1769293528,15080.63810671999,58.68605111999932,50707.28139384 2026-01-24,22:25:30.000,24,11126551,-795,0,1769293529,15080.678524579991,58.70014937999804,50707.37921352 2026-01-24,22:25:31.000,24,11126517,-795,0,1769293530,15080.671788269996,58.6719528600006,50707.28838096001 2026-01-24,22:25:32.000,24,11126495,-795,0,1769293531,15080.658315649991,58.6719528600006,50707.28139384 2026-01-24,22:25:33.000,24,11126512,-795,0,1769293532,15080.766096610001,58.636707210003806,50707.64472408 2026-01-24,22:25:34.000,24,11126606,-795,0,1769293533,15080.786305540001,58.65785460000188,50707.581840000006 2026-01-24,22:25:35.000,24,11126533,-795,0,1769293534,15080.766096610001,58.636707210003806,50707.53991728 2026-01-24,22:25:36.000,24,11126563,-795,0,1769293535,15080.70546982,58.643756340003165,50707.59581424 2026-01-24,22:25:37.000,24,11126570,-795,0,1769293536,15080.63810671999,58.61555981999845,50707.49799456 2026-01-24,22:25:38.000,24,11126556,-795,0,1769293537,15080.59768885999,58.60851068999909,50707.57485288001 2026-01-24,22:25:39.000,24,11126557,-795,0,1769293538,15080.51685313999,58.58031417000166,50707.45607184001 2026-01-24,22:25:40.000,24,11126489,-795,0,1769293539,15080.43601741999,58.56621591000294,50707.42812336 2026-01-24,22:25:41.000,24,11126489,-795,0,1769293540,15080.328236459995,58.55211765000422,50707.43511048001 2026-01-24,22:25:42.000,24,11126508,-795,0,1769293541,15080.368654319995,58.50277374000143,50707.728569520004 2026-01-24,22:25:43.000,24,11126524,-795,0,1769293542,15080.29455490999,58.43933156999992,50707.83337632 2026-01-24,22:25:44.000,24,11126543,-795,0,1769293543,15080.206982879994,58.425233310001204,50707.86831192001 2026-01-24,22:25:45.000,24,11126555,-795,0,1769293544,15080.132883469989,58.404085920003126,50707.85433768 2026-01-24,22:25:46.000,24,11126552,-795,0,1769293545,15080.025102509993,58.361791139999696,50707.86831192001 2026-01-24,22:25:47.000,24,11126526,-795,0,1769293546,15079.964475719993,58.29834896999819,50707.81940208001 2026-01-24,22:25:48.000,24,11126537,-795,0,1769293547,15079.863431069993,58.241955930003314,50707.8263892 2026-01-24,22:25:49.000,24,11126492,-795,0,1769293548,15079.647869150001,58.19966114999988,50707.56786576 2026-01-24,22:25:50.000,24,11126498,-795,0,1769293549,15079.641132839992,58.0798259400035,50707.65171120001 2026-01-24,22:25:51.000,24,11126540,-795,0,1769293550,15079.526615570001,58.05867854999815,50707.59581424 2026-01-24,22:25:52.000,24,11126523,-795,0,1769293551,15079.580506049992,58.03753116000007,50707.76350512 2026-01-24,22:25:53.000,24,11126530,-795,0,1769293552,15079.580506049992,57.98818725000456,50707.83337632 2026-01-24,22:25:54.000,24,11126470,-795,0,1769293553,15079.540088189991,57.97408898999856,50707.756518 2026-01-24,22:25:55.000,24,11126558,-795,0,1769293554,15079.560297119991,57.92474508000305,50707.77049224001 2026-01-24,22:25:56.000,24,11126528,-795,0,1769293555,15079.641132839992,57.88245029999962,50707.896260400004 2026-01-24,22:25:57.000,24,11126493,-795,0,1769293556,15079.661341769992,57.89654855999834,50707.896260400004 2026-01-24,22:25:58.000,24,11126519,-755,0,1769293557,15079.681550699992,57.840155520003464,50707.8263892 2026-01-24,22:25:59.000,24,11126508,-755,0,1769293558,15079.641132839992,57.826057260004745,50707.53991728 2026-01-24,22:26:00.000,24,11126490,-795,0,1769293559,15079.755650109997,57.833106390004104,50707.51895592 2026-01-24,22:26:01.000,24,11126510,-715,0,1769293560,15079.789331660002,57.783762480001315,50707.52594304 2026-01-24,22:26:02.000,24,11126558,-795,0,1769293561,15079.870167380002,57.776713350001955,50707.48402032001 2026-01-24,22:26:03.000,24,11126542,-795,0,1769293562,15079.991420959988,57.776713350001955,50707.70760816 2026-01-24,22:26:04.000,24,11126526,-795,0,1769293563,15080.112674539989,57.776713350001955,50707.62376272001 2026-01-24,22:26:05.000,24,11126526,-795,0,1769293564,15080.206982879994,57.734418569998525,50707.65171120001 2026-01-24,22:26:06.000,24,11126577,-795,0,1769293565,15080.30129122,57.741467699997884,50707.58882712 2026-01-24,22:26:07.000,24,11126530,-795,0,1769293566,15080.388863249995,57.727369439999165,50707.6167756 2026-01-24,22:26:08.000,24,11126551,-795,0,1769293567,15080.50338052,57.727369439999165,50707.57485288001 2026-01-24,22:26:09.000,24,11126530,-795,0,1769293568,15080.57747992999,57.71327118000045,50707.393187760004 2026-01-24,22:26:10.000,24,11126520,-795,0,1769293569,15080.671788269996,57.720320309999806,50707.33030368 2026-01-24,22:26:11.000,24,11126520,-795,0,1769293570,15080.813250779996,57.68507466000301,50707.344277920005 2026-01-24,22:26:12.000,24,11126550,-795,0,1769293571,15080.961449599992,57.70622205000109,50707.38620064001 2026-01-24,22:26:13.000,24,11126542,-795,0,1769293572,15081.129857349988,57.727369439999165,50707.53293016001 2026-01-24,22:26:14.000,24,11126529,-795,0,1769293573,15081.311737719989,57.67097640000429,50707.53293016001 2026-01-24,22:26:15.000,24,11126561,-795,0,1769293574,15081.392573439989,57.6568781399983,50707.4770332 2026-01-24,22:26:16.000,24,11126525,-795,0,1769293575,15081.5003544,57.6568781399983,50707.49100744 2026-01-24,22:26:17.000,24,11126559,-795,0,1769293576,15081.63508059999,57.6568781399983,50707.463058960006 2026-01-24,22:26:18.000,24,11126581,-795,0,1769293577,15081.67549845999,57.67802553000365,50707.40716200001 2026-01-24,22:26:19.000,24,11126583,-795,0,1769293578,15081.709180009995,57.68507466000301,50707.19056128 2026-01-24,22:26:20.000,24,11126522,-795,0,1769293579,15081.77654310999,57.69917292000173,50707.274406720004 2026-01-24,22:26:21.000,24,11126520,-795,0,1769293580,15081.83716989999,57.71327118000045,50707.23947112001 2026-01-24,22:26:22.000,24,11126543,-795,0,1769293581,15081.891060379996,57.70622205000109,50707.274406720004 2026-01-24,22:26:23.000,24,11126531,-795,0,1769293582,15081.951687169996,57.75556596000388,50707.30934232 2026-01-24,22:26:24.000,24,11126589,-795,0,1769293583,15082.012313959996,57.790811610000674,50707.36523928001 2026-01-24,22:26:25.000,24,11126564,-795,0,1769293584,15082.025786580001,57.79786074000003,50707.40716200001 2026-01-24,22:26:26.000,24,11126522,-795,0,1769293585,15082.019050269992,57.826057260004745,50707.40716200001 2026-01-24,22:26:27.000,24,11126533,-795,0,1769293586,15082.045995510001,57.8683520400009,50707.42812336 2026-01-24,22:26:28.000,24,11126546,-795,0,1769293587,15082.012313959996,57.92474508000305,50707.38620064001 2026-01-24,22:26:29.000,24,11126571,-795,0,1769293588,15081.951687169996,57.952941600000486,50707.21152264 2026-01-24,22:26:30.000,24,11126552,-795,0,1769293589,15081.904533,58.03753116000007,50707.23947112001 2026-01-24,22:26:31.000,24,11126548,-755,0,1769293590,15081.891060379996,58.08687507000286,50707.30934232 2026-01-24,22:26:32.000,24,11126581,-795,0,1769293591,15081.86411514,58.15736637000373,50707.42812336 2026-01-24,22:26:33.000,24,11126545,-795,0,1769293592,15081.88432407,58.16441550000309,50707.442097600004 2026-01-24,22:26:34.000,24,11126562,-795,0,1769293593,15081.830433589996,58.227857670004596,50707.463058960006 2026-01-24,22:26:35.000,24,11126576,-795,0,1769293594,15081.77654310999,58.27015245000075,50707.511968800005 2026-01-24,22:26:36.000,24,11126593,-795,0,1769293595,15081.77654310999,58.27015245000075,50707.56786576 2026-01-24,22:26:37.000,24,11126502,-795,0,1769293596,15081.749597869995,58.3265454900029,50707.53991728 2026-01-24,22:26:38.000,24,11126568,-795,0,1769293597,15081.709180009995,58.31244723000418,50707.560878640004 2026-01-24,22:26:39.000,24,11126573,-795,0,1769293598,15081.587926429995,58.3265454900029,50707.3023552 2026-01-24,22:26:40.000,24,11126448,-795,0,1769293599,15081.59466273999,58.3265454900029,50707.40017488 2026-01-24,22:26:41.000,24,11126466,-795,0,1769293600,15081.5003544,58.27015245000075,50707.42113624 2026-01-24,22:26:42.000,24,11126568,-795,0,1769293601,15081.53403594999,58.28425070999947,50707.64472408 2026-01-24,22:26:43.000,24,11126552,-795,0,1769293602,15081.49361808999,58.234906800003955,50707.65869832 2026-01-24,22:26:44.000,24,11126591,-795,0,1769293603,15081.426254989994,58.2137594099986,50707.73555664 2026-01-24,22:26:45.000,24,11126540,-795,0,1769293604,15081.372364509989,58.185562890001165,50707.67267256001 2026-01-24,22:26:46.000,24,11126555,-795,0,1769293605,15081.325210339994,58.10802246000094,50707.72158240001 2026-01-24,22:26:47.000,24,11126569,-795,0,1769293606,15081.251110929988,58.09392420000222,50707.70760816 2026-01-24,22:26:48.000,24,11126517,-795,0,1769293607,15081.264583549993,58.10802246000094,50707.749530880006 2026-01-24,22:26:49.000,24,11126551,-795,0,1769293608,15081.109648420002,58.05867854999815,50707.56786576 2026-01-24,22:26:50.000,24,11126553,-795,0,1769293609,15081.096175799998,58.02343290000135,50707.72158240001 2026-01-24,22:26:51.000,24,11126607,-795,0,1769293610,15080.947976980002,58.02343290000135,50707.6167756 2026-01-24,22:26:52.000,24,11126567,-795,0,1769293611,15081.028812700002,58.03753116000007,50707.90324752 2026-01-24,22:26:53.000,24,11126605,-795,0,1769293612,15080.968185910002,58.03753116000007,50707.8613248 2026-01-24,22:26:54.000,24,11126547,-755,0,1769293613,15080.833459709997,58.08687507000286,50707.917221760006 2026-01-24,22:26:55.000,24,11126523,-795,0,1769293614,15080.745887680001,58.08687507000286,50707.966131600006 2026-01-24,22:26:56.000,24,11126549,-795,0,1769293615,15080.678524579991,58.129169849999016,50707.931196 2026-01-24,22:26:57.000,24,11126565,-795,0,1769293616,15080.611161479996,58.12212071999966,50708.0010672 2026-01-24,22:26:58.000,24,11126537,-795,0,1769293617,15080.53706206999,58.192612020000524,50708.09888688 2026-01-24,22:26:59.000,24,11126574,-795,0,1769293618,15080.36191801,58.241955930003314,50707.917221760006 2026-01-24,22:27:00.000,24,11126507,-795,0,1769293619,15080.240664429999,58.31949636000354,50707.945170240004 2026-01-24,22:27:01.000,24,11126468,-795,0,1769293620,15080.153092399989,58.375889399998414,50707.966131600006 2026-01-24,22:27:02.000,24,11126560,-795,0,1769293621,15079.991420959988,58.51687200000015,50708.015041440005 2026-01-24,22:27:03.000,24,11126576,-795,0,1769293622,15079.971212029988,58.51687200000015,50708.09888688 2026-01-24,22:27:04.000,24,11126561,-795,0,1769293623,15079.849958450002,58.601461559999734,50708.18971944 2026-01-24,22:27:05.000,24,11126581,-795,0,1769293624,15079.775859039997,58.67900198999996,50708.24561640001 2026-01-24,22:27:06.000,24,11126566,-795,0,1769293625,15079.661341769992,58.70719851000467,50708.301513360006 2026-01-24,22:27:07.000,24,11126567,-755,0,1769293626,15079.526615570001,58.770640679998905,50708.30850048 2026-01-24,22:27:08.000,24,11126517,-795,0,1769293627,15079.439043539991,58.80588633000298,50708.24561640001 2026-01-24,22:27:09.000,24,11126543,-795,0,1769293628,15079.230217929995,58.819984590001695,50708.09189976 2026-01-24,22:27:10.000,24,11126575,-795,0,1769293629,15079.08201911,58.827033720001054,50708.05696416001 2026-01-24,22:27:11.000,24,11126526,-795,0,1769293630,15079.021392319999,58.834082850000414,50708.1408096 2026-01-24,22:27:12.000,24,11126559,-795,0,1769293631,15078.886666119994,58.819984590001695,50708.15478384001 2026-01-24,22:27:13.000,24,11126535,-795,0,1769293632,15078.893402429989,58.827033720001054,50708.32247472001 2026-01-24,22:27:14.000,24,11126521,-795,0,1769293633,15078.745203609993,58.812935460002336,50708.37837168 2026-01-24,22:27:15.000,24,11126558,-795,0,1769293634,15078.644158959993,58.80588633000298,50708.3853588 2026-01-24,22:27:16.000,24,11126563,-795,0,1769293635,15078.556586929997,58.763591549999546,50708.44125576001 2026-01-24,22:27:17.000,24,11126457,-795,0,1769293636,15078.489223830002,58.763591549999546,50708.448242880004 2026-01-24,22:27:18.000,24,11126540,-755,0,1769293637,15078.428597040001,58.72834590000275,50708.48317848 2026-01-24,22:27:19.000,24,11126545,-795,0,1769293638,15078.19956249999,58.643756340003165,50708.252603520006 2026-01-24,22:27:20.000,24,11126490,-795,0,1769293639,15078.152408329996,58.62965808000445,50708.24561640001 2026-01-24,22:27:21.000,24,11126476,-795,0,1769293640,15078.07830891999,58.601461559999734,50708.32247472001 2026-01-24,22:27:22.000,24,11126572,-795,0,1769293641,15078.152408329996,58.58031417000166,50708.56003680001 2026-01-24,22:27:23.000,24,11126546,-795,0,1769293642,15078.12546309,58.55211765000422,50708.47619136 2026-01-24,22:27:24.000,24,11126556,-795,0,1769293643,15078.111990469995,58.5732650400023,50708.48317848 2026-01-24,22:27:25.000,24,11126548,-795,0,1769293644,15078.10525416,58.538019389998226,50708.420294400006 2026-01-24,22:27:26.000,24,11126544,-795,0,1769293645,15078.111990469995,58.55211765000422,50708.40632016 2026-01-24,22:27:27.000,24,11126551,-795,0,1769293646,15078.152408329996,58.5732650400023,50708.35741032 2026-01-24,22:27:28.000,24,11126530,-795,0,1769293647,15078.213035119996,58.62260894999781,50708.37138456001 2026-01-24,22:27:29.000,24,11126518,-795,0,1769293648,15078.14567202,58.636707210003806,50708.084912640006 2026-01-24,22:27:30.000,24,11126522,-795,0,1769293649,15078.213035119996,58.68605111999932,50708.0709384 2026-01-24,22:27:31.000,24,11126530,-795,0,1769293650,15078.334288699996,58.70014937999804,50708.05696416001 2026-01-24,22:27:32.000,24,11126493,-795,0,1769293651,15078.448805970002,58.770640679998905,50708.20369368001 2026-01-24,22:27:33.000,24,11126577,-795,0,1769293652,15078.543114309992,58.79883720000362,50708.18971944 2026-01-24,22:27:34.000,24,11126540,-795,0,1769293653,15078.597004789997,58.89047589000256,50708.18971944 2026-01-24,22:27:35.000,24,11126530,-795,0,1769293654,15078.657631579998,58.91162328000064,50708.16177096 2026-01-24,22:27:36.000,24,11126511,-795,0,1769293655,15078.718258369998,58.93277066999872,50708.14779672 2026-01-24,22:27:37.000,24,11126523,-795,0,1769293656,15078.772148849988,58.97506545000215,50708.084912640006 2026-01-24,22:27:38.000,24,11126569,-795,0,1769293657,15078.812566709988,59.0314584900043,50708.07792552001 2026-01-24,22:27:39.000,24,11126543,-795,0,1769293658,15078.792357779988,59.07375327000045,50707.87529904 2026-01-24,22:27:40.000,24,11126453,-795,0,1769293659,15078.819303019998,59.09490065999853,50707.88228616 2026-01-24,22:27:41.000,24,11126543,-795,0,1769293660,15078.839511949998,59.12309718000324,50707.756518 2026-01-24,22:27:42.000,24,11126570,-715,0,1769293661,15078.846248259993,59.1653919599994,50707.74254376001 2026-01-24,22:27:43.000,24,11126548,-795,0,1769293662,15078.954029219989,59.20063761000347,50707.95215736 2026-01-24,22:27:44.000,24,11126501,-795,0,1769293663,15078.920347669999,59.20768674000283,50707.85433768 2026-01-24,22:27:45.000,24,11126500,-795,0,1769293664,15078.967501839994,59.285227170003054,50707.847350560005 2026-01-24,22:27:46.000,24,11126534,-795,0,1769293665,15078.980974459999,59.25703064999834,50707.87529904 2026-01-24,22:27:47.000,24,11126549,-795,0,1769293666,15078.987710769994,59.34162020999793,50707.87529904 2026-01-24,22:27:48.000,24,11126571,-755,0,1769293667,15079.021392319999,59.36276760000328,50707.76350512 2026-01-24,22:27:49.000,24,11126507,-795,0,1769293668,15078.954029219989,59.412111509998795,50707.49100744 2026-01-24,22:27:50.000,24,11126515,-795,0,1769293669,15079.007919699994,59.461455420001585,50707.511968800005 2026-01-24,22:27:51.000,24,11126511,-795,0,1769293670,15079.09549172999,59.461455420001585,50707.53293016001 2026-01-24,22:27:52.000,24,11126505,-795,0,1769293671,15079.230217929995,59.49670106999838,50707.630749840006 2026-01-24,22:27:53.000,24,11126530,-795,0,1769293672,15079.30431734,59.56014323999989,50707.630749840006 2026-01-24,22:27:54.000,24,11126490,-795,0,1769293673,15079.37841674999,59.59538889000396,50707.581840000006 2026-01-24,22:27:55.000,24,11126547,-795,0,1769293674,15079.48619771,59.60948715000268,50707.49799456 2026-01-24,22:27:56.000,24,11126618,-795,0,1769293675,15079.654605459997,59.637683670000115,50707.55389152001 2026-01-24,22:27:57.000,24,11126558,-795,0,1769293676,15079.775859039997,59.71522410000034,50707.42812336 2026-01-24,22:27:58.000,24,11126574,-795,0,1769293677,15079.903848929993,59.694076710002264,50707.42113624 2026-01-24,22:27:59.000,24,11126534,-795,0,1769293678,15079.964475719993,59.694076710002264,50707.20453552 2026-01-24,22:28:00.000,24,11126488,-795,0,1769293679,15080.092465609989,59.71522410000034,50707.23947112001 2026-01-24,22:28:01.000,24,11126518,-795,0,1769293680,15080.220455499999,59.67292932000419,50707.078767360006 2026-01-24,22:28:02.000,24,11126555,-795,0,1769293681,15080.368654319995,59.70112584000162,50707.176587040005 2026-01-24,22:28:03.000,24,11126545,-795,0,1769293682,15080.52358945,59.70817497000098,50707.295368080006 2026-01-24,22:28:04.000,24,11126592,-795,0,1769293683,15080.68526089,59.70817497000098,50707.26043248 2026-01-24,22:28:05.000,24,11126563,-795,0,1769293684,15080.793041849996,59.694076710002264,50707.225496880004 2026-01-24,22:28:06.000,24,11126551,-795,0,1769293685,15080.934504359997,59.71522410000034,50707.23947112001 2026-01-24,22:28:07.000,24,11126555,-795,0,1769293686,15081.008603770002,59.687027580002905,50707.14863856001 2026-01-24,22:28:08.000,24,11126550,-795,0,1769293687,15081.116384729998,59.687027580002905,50707.14863856001 2026-01-24,22:28:09.000,24,11126496,-795,0,1769293688,15081.190484139988,59.67292932000419,50707.03684464 2026-01-24,22:28:10.000,24,11126543,-795,0,1769293689,15081.210693069988,59.70817497000098,50706.94601208 2026-01-24,22:28:11.000,24,11126569,-795,0,1769293690,15081.271319859989,59.687027580002905,50706.92505072 2026-01-24,22:28:12.000,24,11126563,-795,0,1769293691,15081.439727609999,59.694076710002264,50707.14165144 2026-01-24,22:28:13.000,24,11126464,-795,0,1769293692,15081.55424487999,59.72932235999906,50707.21152264 2026-01-24,22:28:14.000,24,11126574,-795,0,1769293693,15081.61487166999,59.74342061999778,50707.13466432 2026-01-24,22:28:15.000,24,11126580,-795,0,1769293694,15081.69570738999,59.79276453000057,50707.15562568 2026-01-24,22:28:16.000,24,11126563,-795,0,1769293695,15081.74286156,59.77866627000185,50707.14863856001 2026-01-24,22:28:17.000,24,11126549,-795,0,1769293696,15081.790015729996,59.820961049998004,50707.225496880004 2026-01-24,22:28:18.000,24,11126573,-795,0,1769293697,15081.83716989999,59.84915757000272,50707.232484 2026-01-24,22:28:19.000,24,11126566,-795,0,1769293698,15081.75633417999,59.856206700002076,50706.98094768001 2026-01-24,22:28:20.000,24,11126483,-795,0,1769293699,15081.830433589996,59.89145234999887,50706.89710224 2026-01-24,22:28:21.000,24,11126476,-795,0,1769293700,15081.830433589996,59.96194364999974,50706.9879348 2026-01-24,22:28:22.000,24,11126534,-795,0,1769293701,15081.938214549991,60.01128756000253,50707.23947112001 2026-01-24,22:28:23.000,24,11126546,-795,0,1769293702,15081.92474193,60.039484079999966,50707.16959992001 2026-01-24,22:28:24.000,24,11126565,-795,0,1769293703,15081.944950860001,60.07472973000404,50707.225496880004 2026-01-24,22:28:25.000,24,11126552,-795,0,1769293704,15081.931478239996,60.12407363999955,50707.21152264 2026-01-24,22:28:26.000,24,11126528,-795,0,1769293705,15081.891060379996,60.18751581000106,50707.19056128 2026-01-24,22:28:27.000,24,11126556,-795,0,1769293706,15081.877587759991,60.24390885000321,50707.19056128 2026-01-24,22:28:28.000,24,11126540,-795,0,1769293707,15081.877587759991,60.25095798000257,50707.35126504 2026-01-24,22:28:29.000,24,11126561,-795,0,1769293708,15081.729388939995,60.24390885000321,50707.02985752001 2026-01-24,22:28:30.000,24,11126439,-675,0,1769293709,15081.688971079995,60.30030188999808,50707.21152264 2026-01-24,22:28:31.000,24,11126532,-795,0,1769293710,15081.67549845999,60.328498410002794,50707.19056128 2026-01-24,22:28:32.000,24,11126544,-795,0,1769293711,15081.688971079995,60.33554754000215,50707.48402032001 2026-01-24,22:28:33.000,24,11126543,-795,0,1769293712,15081.66202584,60.34259667000151,50707.609788480004 2026-01-24,22:28:34.000,24,11126497,-795,0,1769293713,15081.567717499995,60.34259667000151,50707.57485288001 2026-01-24,22:28:35.000,24,11126526,-795,0,1769293714,15081.507090709994,60.36374405999959,50707.57485288001 2026-01-24,22:28:36.000,24,11126560,-795,0,1769293715,15081.45320022999,60.36374405999959,50707.5469044 2026-01-24,22:28:37.000,24,11126576,-795,0,1769293716,15081.385837129994,60.328498410002794,50707.5469044 2026-01-24,22:28:38.000,24,11126568,-795,0,1769293717,15081.298265099998,60.30735102000472,50707.53293016001 2026-01-24,22:28:39.000,24,11126506,-795,0,1769293718,15081.183747829993,60.30735102000472,50707.53991728 2026-01-24,22:28:40.000,24,11126470,-795,0,1769293719,15081.156802589998,60.272105370000645,50707.49100744 2026-01-24,22:28:41.000,24,11126478,-795,0,1769293720,15081.116384729998,60.25095798000257,50707.57485288001 2026-01-24,22:28:42.000,24,11126535,-795,0,1769293721,15081.143329969993,60.13817189999827,50707.70062104001 2026-01-24,22:28:43.000,24,11126559,-795,0,1769293722,15081.129857349988,60.15931929000362,50707.798440720006 2026-01-24,22:28:44.000,24,11126580,-795,0,1769293723,15081.136593659998,60.102926250001474,50707.84036344001 2026-01-24,22:28:45.000,24,11126559,-755,0,1769293724,15081.123121039993,60.06063146999804,50707.86831192001 2026-01-24,22:28:46.000,24,11126510,-795,0,1769293725,15081.116384729998,60.00423843000317,50707.85433768 2026-01-24,22:28:47.000,24,11126525,-795,0,1769293726,15081.129857349988,59.98309103999782,50707.90324752 2026-01-24,22:28:48.000,24,11126576,-795,0,1769293727,15081.055757939997,59.94784539000102,50707.80542784 2026-01-24,22:28:49.000,24,11126552,-795,0,1769293728,15081.001867459992,59.89850147999823,50707.62376272001 2026-01-24,22:28:50.000,24,11126509,-795,0,1769293729,15081.069230560002,59.863255830001435,50707.71459528 2026-01-24,22:28:51.000,24,11126512,-795,0,1769293730,15081.123121039993,59.806862789999286,50707.80542784 2026-01-24,22:28:52.000,24,11126564,-795,0,1769293731,15081.156802589998,59.75751888000377,50707.79145360001 2026-01-24,22:28:53.000,24,11126471,-795,0,1769293732,15081.237638309998,59.76456801000313,50707.93818312001 2026-01-24,22:28:54.000,24,11126585,-795,0,1769293733,15081.345419269994,59.77161714000249,50707.931196 2026-01-24,22:28:55.000,24,11126536,-795,0,1769293734,15081.379100819999,59.76456801000313,50707.98010584 2026-01-24,22:28:56.000,24,11126587,-795,0,1769293735,15081.49361808999,59.76456801000313,50708.04997704 2026-01-24,22:28:57.000,24,11126588,-795,0,1769293736,15081.54077226,59.76456801000313,50708.04298992 2026-01-24,22:28:58.000,24,11126516,-755,0,1769293737,15081.56098119,59.78571540000121,50707.98010584 2026-01-24,22:28:59.000,24,11126555,-795,0,1769293738,15081.567717499995,59.77866627000185,50707.6866468 2026-01-24,22:29:00.000,24,11126508,-795,0,1769293739,15081.668762149995,59.78571540000121,50707.6866468 2026-01-24,22:29:01.000,24,11126487,-795,0,1769293740,15081.76307049,59.79981365999993,50707.6866468 2026-01-24,22:29:02.000,24,11126552,-795,0,1769293741,15081.86411514,59.82801018000464,50707.72158240001 2026-01-24,22:29:03.000,24,11126563,-795,0,1769293742,15081.978632409991,59.820961049998004,50707.81940208001 2026-01-24,22:29:04.000,24,11126584,-795,0,1769293743,15082.039259199992,59.835059310004,50707.80542784 2026-01-24,22:29:05.000,24,11126552,-795,0,1769293744,15082.167249090002,59.870304960000794,50707.78446648 2026-01-24,22:29:06.000,24,11126575,-795,0,1769293745,15082.214403259997,59.813911919998645,50707.756518 2026-01-24,22:29:07.000,24,11126565,-795,0,1769293746,15082.308711600002,59.820961049998004,50707.749530880006 2026-01-24,22:29:08.000,24,11126580,-795,0,1769293747,15082.349129459988,59.813911919998645,50707.749530880006 2026-01-24,22:29:09.000,24,11126520,-795,0,1769293748,15082.369338389988,59.75046975000441,50707.67267256001 2026-01-24,22:29:10.000,24,11126547,-795,0,1769293749,15082.342393149993,59.75751888000377,50707.52594304 2026-01-24,22:29:11.000,24,11126594,-795,0,1769293750,15082.382811009993,59.7222732299997,50707.463058960006 2026-01-24,22:29:12.000,24,11126488,-795,0,1769293751,15082.436701489998,59.75046975000441,50707.52594304 2026-01-24,22:29:13.000,24,11126564,-795,0,1769293752,15082.483855659993,59.70112584000162,50707.59581424 2026-01-24,22:29:14.000,24,11126532,-795,0,1769293753,15082.557955069999,59.67292932000419,50707.679659680005 2026-01-24,22:29:15.000,24,11126559,-795,0,1769293754,15082.524273519994,59.67292932000419,50707.64472408 2026-01-24,22:29:16.000,24,11126512,-795,0,1769293755,15082.477119349998,59.65883105999819,50707.65171120001 2026-01-24,22:29:17.000,24,11126513,-795,0,1769293756,15082.463646729993,59.644732799999474,50707.609788480004 2026-01-24,22:29:18.000,24,11126495,-795,0,1769293757,15082.436701489998,59.5883397600046,50707.57485288001 2026-01-24,22:29:19.000,24,11126554,-795,0,1769293758,15082.322184219993,59.517848460003734,50707.511968800005 2026-01-24,22:29:20.000,24,11126493,-795,0,1769293759,15082.288502670002,59.50375019999774,50707.48402032001 2026-01-24,22:29:21.000,24,11126494,-795,0,1769293760,15082.234612189997,59.468504550000944,50707.44908472 2026-01-24,22:29:22.000,24,11126555,-795,0,1769293761,15082.241348499992,59.42620977000479,50707.49799456 2026-01-24,22:29:23.000,24,11126565,-795,0,1769293762,15082.268293740002,59.376865860002,50707.73555664 2026-01-24,22:29:24.000,24,11126549,-795,0,1769293763,15082.234612189997,59.29227630000241,50707.72158240001 2026-01-24,22:29:25.000,24,11126566,-795,0,1769293764,15082.180721709992,59.31342369000049,50707.756518 2026-01-24,22:29:26.000,24,11126559,-795,0,1769293765,15082.167249090002,59.278178040003695,50707.71459528 2026-01-24,22:29:27.000,24,11126549,-795,0,1769293766,15082.160512779992,59.221785000001546,50707.60280136001 2026-01-24,22:29:28.000,24,11126516,-795,0,1769293767,15082.147040160002,59.20063761000347,50707.609788480004 2026-01-24,22:29:29.000,24,11126560,-795,0,1769293768,15082.025786580001,59.11604805000388,50707.38620064001 2026-01-24,22:29:30.000,24,11126555,-795,0,1769293769,15082.019050269992,59.08080239999981,50707.44908472 2026-01-24,22:29:31.000,24,11126531,-795,0,1769293770,15082.079677059992,59.08080239999981,50707.44908472 2026-01-24,22:29:32.000,24,11126562,-795,0,1769293771,15082.113358609997,59.003261969999585,50707.51895592 2026-01-24,22:29:33.000,24,11126502,-795,0,1769293772,15082.173985399997,58.96801632000279,50707.56786576 2026-01-24,22:29:34.000,24,11126579,-795,0,1769293773,15082.153776469997,58.92572153999936,50707.31632944001 2026-01-24,22:29:35.000,24,11126592,-795,0,1769293774,15082.234612189997,58.876377630003844,50707.38620064001 2026-01-24,22:29:36.000,24,11126513,-795,0,1769293775,15082.315447909998,58.869328500004485,50707.55389152001 2026-01-24,22:29:37.000,24,11126563,-795,0,1769293776,15082.288502670002,58.79178807000426,50707.43511048001 2026-01-24,22:29:38.000,24,11126553,-795,0,1769293777,15082.396283629998,58.75654242000019,50707.581840000006 2026-01-24,22:29:39.000,24,11126567,-795,0,1769293778,15082.301975289993,58.67900198999996,50707.393187760004 2026-01-24,22:29:40.000,24,11126564,-795,0,1769293779,15082.423228869993,58.636707210003806,50707.47004608 2026-01-24,22:29:41.000,24,11126546,-795,0,1769293780,15082.477119349998,58.62965808000445,50707.48402032001 2026-01-24,22:29:42.000,24,11126541,-795,0,1769293781,15082.470383039989,58.594412430000375,50707.42113624 2026-01-24,22:29:43.000,24,11126536,-795,0,1769293782,15082.436701489998,58.56621591000294,50707.40017488 2026-01-24,22:29:44.000,24,11126569,-795,0,1769293783,15082.544482449994,58.51687200000015,50707.52594304 2026-01-24,22:29:45.000,24,11126555,-795,0,1769293784,15082.483855659993,58.50277374000143,50707.48402032001 2026-01-24,22:29:46.000,24,11126557,-795,0,1769293785,15082.497328279998,58.467528090004635,50707.49100744 2026-01-24,22:29:47.000,24,11126563,-795,0,1769293786,15082.504064589994,58.44638069999928,50707.4770332 2026-01-24,22:29:48.000,24,11126539,-795,0,1769293787,15082.483855659993,58.43228244000056,50707.53991728 2026-01-24,22:29:49.000,24,11126483,-795,0,1769293788,15082.349129459988,58.368840269999055,50707.393187760004 2026-01-24,22:29:50.000,24,11126547,-795,0,1769293789,15082.362602079993,58.35474201000034,50707.45607184001 2026-01-24,22:29:51.000,24,11126533,-795,0,1769293790,15082.355865769998,58.33359462000226,50707.50498168001 2026-01-24,22:29:52.000,24,11126543,-795,0,1769293791,15082.322184219993,58.31244723000418,50707.49100744 2026-01-24,22:29:53.000,24,11126530,-795,0,1769293792,15082.248084810002,58.28425070999947,50707.48402032001 2026-01-24,22:29:54.000,24,11126535,-795,0,1769293793,15082.335656839998,58.27720158000011,50707.6866468 2026-01-24,22:29:55.000,24,11126540,-795,0,1769293794,15082.322184219993,58.31244723000418,50707.71459528 2026-01-24,22:29:56.000,24,11126505,-795,0,1769293795,15082.275030049997,58.28425070999947,50707.73555664 2026-01-24,22:29:57.000,24,11126565,-795,0,1769293796,15082.254821119997,58.29129983999883,50707.62376272001 2026-01-24,22:29:58.000,24,11126570,-795,0,1769293797,15082.268293740002,58.29129983999883,50707.67267256001 2026-01-24,22:29:59.000,24,11126524,-795,0,1769293798,15082.173985399997,58.29834896999819,50707.49100744 2026-01-24,22:30:00.000,24,11126494,-795,0,1769293799,15082.160512779992,58.31244723000418,50707.463058960006 2026-01-24,22:30:01.000,24,11126568,-795,0,1769293800,15082.167249090002,58.29834896999819,50707.560878640004 2026-01-24,22:30:02.000,24,11126543,-795,0,1769293801,15082.126831230002,58.29834896999819,50707.511968800005 2026-01-24,22:30:03.000,24,11126532,-795,0,1769293802,15082.180721709992,58.29834896999819,50707.77049224001 2026-01-24,22:30:04.000,24,11126550,-795,0,1769293803,15082.227875880002,58.30539810000482,50707.78446648 2026-01-24,22:30:05.000,24,11126542,-675,0,1769293804,15082.173985399997,58.34769288000098,50707.81241496 2026-01-24,22:30:06.000,24,11126557,-755,0,1769293805,15082.194194329997,58.404085920003126,50707.8613248 2026-01-24,22:30:07.000,24,11126548,-795,0,1769293806,15082.167249090002,58.404085920003126,50707.78446648 2026-01-24,22:30:08.000,24,11126574,-795,0,1769293807,15082.187458020002,58.44638069999928,50707.88228616 2026-01-24,22:30:09.000,24,11126557,-795,0,1769293808,15082.032522889996,58.460478959998,50707.55389152001 2026-01-24,22:30:10.000,24,11126545,-795,0,1769293809,15082.059468129992,58.474577220003994,50707.72158240001 2026-01-24,22:30:11.000,24,11126553,-795,0,1769293810,15082.052731819997,58.49572461000207,50707.72158240001 2026-01-24,22:30:12.000,24,11126539,-795,0,1769293811,15082.019050269992,58.53097025999887,50707.81241496 2026-01-24,22:30:13.000,24,11126490,-795,0,1769293812,15081.978632409991,58.538019389998226,50707.74254376001 2026-01-24,22:30:14.000,24,11126532,-795,0,1769293813,15082.005577650001,58.5732650400023,50707.90324752 2026-01-24,22:30:15.000,24,11126587,-795,0,1769293814,15082.019050269992,58.54506852000486,50707.847350560005 2026-01-24,22:30:16.000,24,11126566,-795,0,1769293815,15081.971896099996,58.587363300001016,50707.88228616 2026-01-24,22:30:17.000,24,11126561,-795,0,1769293816,15081.971896099996,58.61555981999845,50707.92420888 2026-01-24,22:30:18.000,24,11126576,-795,0,1769293817,15081.998841339991,58.58031417000166,50707.93818312001 2026-01-24,22:30:19.000,24,11126570,-795,0,1769293818,15081.931478239996,58.5732650400023,50707.777479360004 2026-01-24,22:30:20.000,24,11126478,-795,0,1769293819,15081.870851449996,58.5732650400023,50707.59581424 2026-01-24,22:30:21.000,24,11126539,-795,0,1769293820,15081.918005619991,58.58031417000166,50707.69363392 2026-01-24,22:30:22.000,24,11126590,-795,0,1769293821,15082.005577650001,58.5732650400023,50707.80542784 2026-01-24,22:30:23.000,24,11126571,-795,0,1769293822,15082.059468129992,58.58031417000166,50707.777479360004 2026-01-24,22:30:24.000,24,11126577,-795,0,1769293823,15082.093149679997,58.5732650400023,50707.73555664 2026-01-24,22:30:25.000,24,11126554,-795,0,1769293824,15082.248084810002,58.594412430000375,50707.97311872 2026-01-24,22:30:26.000,24,11126571,-795,0,1769293825,15082.342393149993,58.61555981999845,50707.93818312001 2026-01-24,22:30:27.000,24,11126571,-795,0,1769293826,15082.369338389988,58.587363300001016,50707.95215736 2026-01-24,22:30:28.000,24,11126537,-795,0,1769293827,15082.477119349998,58.5732650400023,50707.896260400004 2026-01-24,22:30:29.000,24,11126585,-795,0,1769293828,15082.429965179988,58.54506852000486,50707.756518 2026-01-24,22:30:30.000,24,11126491,-795,0,1769293829,15082.557955069999,58.49572461000207,50707.74254376001 2026-01-24,22:30:31.000,24,11126556,-795,0,1769293830,15082.658999719999,58.48867548000271,50707.749530880006 2026-01-24,22:30:32.000,24,11126566,-795,0,1769293831,15082.726362819994,58.460478959998,50707.76350512 2026-01-24,22:30:33.000,24,11126531,-795,0,1769293832,15082.90150688,58.45342982999864,50707.95215736 2026-01-24,22:30:34.000,24,11126543,-795,0,1769293833,15083.02276046,58.44638069999928,50707.88228616 2026-01-24,22:30:35.000,24,11126543,-795,0,1769293834,15083.117068799991,58.425233310001204,50707.87529904 2026-01-24,22:30:36.000,24,11126545,-795,0,1769293835,15083.238322379992,58.38998766000441,50707.88228616 2026-01-24,22:30:37.000,24,11126527,-795,0,1769293836,15083.325894410002,58.38293852999777,50707.81241496 2026-01-24,22:30:38.000,24,11126564,-795,0,1769293837,15083.373048579997,58.39703679000377,50707.85433768 2026-01-24,22:30:39.000,24,11126564,-795,0,1769293838,15083.325894410002,58.375889399998414,50707.5469044 2026-01-24,22:30:40.000,24,11126521,-795,0,1769293839,15083.373048579997,58.361791139999696,50707.55389152001 2026-01-24,22:30:41.000,24,11126549,-795,0,1769293840,15083.460620609992,58.368840269999055,50707.60280136001 2026-01-24,22:30:42.000,24,11126576,-795,0,1769293841,15083.534720019998,58.38998766000441,50707.77049224001 2026-01-24,22:30:43.000,24,11126555,-795,0,1769293842,15083.548192640003,58.411135050002486,50707.8263892 2026-01-24,22:30:44.000,24,11126549,-795,0,1769293843,15083.608819429988,58.418184180001845,50707.80542784 2026-01-24,22:30:45.000,24,11126535,-795,0,1769293844,15083.588610499988,58.375889399998414,50707.86831192001 2026-01-24,22:30:46.000,24,11126552,-795,0,1769293845,15083.635764669998,58.418184180001845,50707.88927328001 2026-01-24,22:30:47.000,24,11126596,-795,0,1769293846,15083.615555739998,58.375889399998414,50707.931196 2026-01-24,22:30:48.000,24,11126551,-795,0,1769293847,15083.588610499988,58.39703679000377,50707.88927328001 2026-01-24,22:30:49.000,24,11126473,-795,0,1769293848,15083.514511089998,58.3265454900029,50707.73555664 2026-01-24,22:30:50.000,24,11126537,-795,0,1769293849,15083.440411679992,58.361791139999696,50707.53293016001 2026-01-24,22:30:51.000,24,11126588,-795,0,1769293850,15083.373048579997,58.33359462000226,50707.57485288001 2026-01-24,22:30:52.000,24,11126563,-795,0,1769293851,15083.426939060002,58.27720158000011,50707.71459528 2026-01-24,22:30:53.000,24,11126542,-795,0,1769293852,15083.413466439997,58.19966114999988,50707.85433768 2026-01-24,22:30:54.000,24,11126590,-795,0,1769293853,15083.386521200002,58.15031724000437,50707.81940208001 2026-01-24,22:30:55.000,24,11126554,-795,0,1769293854,15083.386521200002,58.08687507000286,50707.83337632 2026-01-24,22:30:56.000,24,11126549,-795,0,1769293855,15083.373048579997,58.016383770001994,50707.8613248 2026-01-24,22:30:57.000,24,11126566,-795,0,1769293856,15083.379784889992,57.967039859999204,50707.91023464001 2026-01-24,22:30:58.000,24,11126568,-795,0,1769293857,15083.399993819992,57.903597689997696,50707.92420888 2026-01-24,22:30:59.000,24,11126565,-715,0,1769293858,15083.292212859997,57.790811610000674,50707.70760816 2026-01-24,22:31:00.000,24,11126524,-795,0,1769293859,15083.319158099992,57.75556596000388,50707.74254376001 2026-01-24,22:31:01.000,24,11126577,-795,0,1769293860,15083.339367029992,57.66392726999766,50707.728569520004 2026-01-24,22:31:02.000,24,11126539,-795,0,1769293861,15083.487565850002,57.58638684000471,50707.95215736 2026-01-24,22:31:03.000,24,11126598,-795,0,1769293862,15083.581874189993,57.52999380000256,50708.09888688 2026-01-24,22:31:04.000,24,11126564,-795,0,1769293863,15083.602083119993,57.45950250000169,50708.133822480006 2026-01-24,22:31:05.000,24,11126579,-795,0,1769293864,15083.629028359988,57.39606033000018,50708.063951280004 2026-01-24,22:31:06.000,24,11126560,-795,0,1769293865,15083.703127769993,57.367863810002746,50708.02202856 2026-01-24,22:31:07.000,24,11126574,-795,0,1769293866,15083.777227179999,57.29737251000188,50708.015041440005 2026-01-24,22:31:08.000,24,11126560,-795,0,1769293867,15083.824381349994,57.23393034000037,50707.99408008 2026-01-24,22:31:09.000,24,11126579,-795,0,1769293868,15083.837853969999,57.24802859999909,50707.81940208001 2026-01-24,22:31:10.000,24,11126580,-795,0,1769293869,15083.91195337999,57.17048816999886,50707.83337632 2026-01-24,22:31:11.000,24,11126586,-795,0,1769293870,15083.93216230999,57.135242520002066,50707.78446648 2026-01-24,22:31:12.000,24,11126578,-795,0,1769293871,15083.99278909999,57.142291650001425,50707.84036344001 2026-01-24,22:31:13.000,24,11126500,-795,0,1769293872,15084.0601522,57.12819339000271,50707.99408008 2026-01-24,22:31:14.000,24,11126582,-795,0,1769293873,15084.07362481999,57.12819339000271,50707.99408008 2026-01-24,22:31:15.000,24,11126556,-795,0,1769293874,15084.087097439995,57.10704600000463,50707.98010584 2026-01-24,22:31:16.000,24,11126566,-715,0,1769293875,15084.11404267999,57.099996869997995,50708.0010672 2026-01-24,22:31:17.000,24,11126531,-795,0,1769293876,15084.09383374999,57.142291650001425,50708.03600280001 2026-01-24,22:31:18.000,24,11126549,-795,0,1769293877,15084.107306369995,57.1634390399995,50708.02202856 2026-01-24,22:31:19.000,24,11126567,-795,0,1769293878,15083.97931648,57.21983208000165,50707.81241496 2026-01-24,22:31:20.000,24,11126550,-795,0,1769293879,15083.89174444999,57.29737251000188,50707.69363392 2026-01-24,22:31:21.000,24,11126579,-795,0,1769293880,15083.858062899999,57.34671642000467,50707.72158240001 2026-01-24,22:31:22.000,24,11126556,-795,0,1769293881,15083.95910755,57.431305980004254,50707.966131600006 2026-01-24,22:31:23.000,24,11126578,-795,0,1769293882,15083.925425999994,57.494748149998486,50707.966131600006 2026-01-24,22:31:24.000,24,11126544,-795,0,1769293883,15083.898480759999,57.52999380000256,50708.05696416001 2026-01-24,22:31:25.000,24,11126592,-795,0,1769293884,15083.858062899999,57.58638684000471,50708.04298992 2026-01-24,22:31:26.000,24,11126573,-795,0,1769293885,15083.837853969999,57.71327118000045,50708.084912640006 2026-01-24,22:31:27.000,24,11126576,-795,0,1769293886,15083.790699799989,57.84720465000282,50708.11984824 2026-01-24,22:31:28.000,24,11126537,-795,0,1769293887,15083.730073009989,57.952941600000486,50708.21766792 2026-01-24,22:31:29.000,24,11126565,-795,0,1769293888,15083.548192640003,58.03048203000071,50707.93818312001 2026-01-24,22:31:30.000,24,11126585,-795,0,1769293889,15083.534720019998,58.15736637000373,50708.00805432001 2026-01-24,22:31:31.000,24,11126591,-795,0,1769293890,15083.514511089998,58.26310332000139,50708.04298992 2026-01-24,22:31:32.000,24,11126596,-795,0,1769293891,15083.447147990002,58.38293852999777,50708.04298992 2026-01-24,22:31:33.000,24,11126573,-795,0,1769293892,15083.420202749992,58.50982287000079,50708.182732320005 2026-01-24,22:31:34.000,24,11126577,-755,0,1769293893,15083.352839649997,58.62260894999781,50708.22465504001 2026-01-24,22:31:35.000,24,11126565,-795,0,1769293894,15083.285476550001,58.72834590000275,50708.1408096 2026-01-24,22:31:36.000,24,11126595,-795,0,1769293895,15083.197904519991,58.85523023999849,50708.12683536001 2026-01-24,22:31:37.000,24,11126574,-795,0,1769293896,15083.144014040001,58.92572153999936,50708.30850048 2026-01-24,22:31:38.000,24,11126535,-795,0,1769293897,15083.03623307999,58.96801632000279,50708.30850048 2026-01-24,22:31:39.000,24,11126598,-795,0,1769293898,15082.888034259995,59.08080239999981,50708.12683536001 2026-01-24,22:31:40.000,24,11126601,-795,0,1769293899,15082.81393484999,59.10194978999789,50708.23862928 2026-01-24,22:31:41.000,24,11126561,-795,0,1769293900,15082.69941758,59.20768674000283,50708.20369368001 2026-01-24,22:31:42.000,24,11126557,-795,0,1769293901,15082.571427689989,59.221785000001546,50708.17574520001 2026-01-24,22:31:43.000,24,11126554,-795,0,1769293902,15082.517537209998,59.31342369000049,50708.5251012 2026-01-24,22:31:44.000,24,11126557,-795,0,1769293903,15082.429965179988,59.376865860002,50708.518114080005 2026-01-24,22:31:45.000,24,11126597,-795,0,1769293904,15082.288502670002,59.38391499000136,50708.5251012 2026-01-24,22:31:46.000,24,11126568,-795,0,1769293905,15082.194194329997,59.398013250000076,50708.67881784001 2026-01-24,22:31:47.000,24,11126540,-795,0,1769293906,15082.052731819997,59.405062379999436,50708.65086936 2026-01-24,22:31:48.000,24,11126570,-795,0,1769293907,15081.931478239996,59.43325890000415,50708.5949724 2026-01-24,22:31:49.000,24,11126488,-795,0,1769293908,15081.73612524999,59.447357160002866,50708.47619136 2026-01-24,22:31:50.000,24,11126502,-795,0,1769293909,15081.55424487999,59.419160639998154,50708.43426864 2026-01-24,22:31:51.000,24,11126573,-795,0,1769293910,15081.45320022999,59.43325890000415,50708.41330728001 2026-01-24,22:31:52.000,24,11126572,-795,0,1769293911,15081.331946649989,59.447357160002866,50708.420294400006 2026-01-24,22:31:53.000,24,11126572,-795,0,1769293912,15081.311737719989,59.447357160002866,50708.685804960005 2026-01-24,22:31:54.000,24,11126565,-795,0,1769293913,15081.217429379998,59.4755536800003,50708.74170192 2026-01-24,22:31:55.000,24,11126553,-795,0,1769293914,15081.089439490002,59.50375019999774,50708.77663752001 2026-01-24,22:31:56.000,24,11126570,-795,0,1769293915,15081.008603770002,59.52489759000309,50708.783624640004 2026-01-24,22:31:57.000,24,11126558,-795,0,1769293916,15080.907559120002,59.52489759000309,50708.79759888001 2026-01-24,22:31:58.000,24,11126558,-795,0,1769293917,15080.860404949992,59.581290629997966,50708.79759888001 2026-01-24,22:31:59.000,24,11126537,-795,0,1769293918,15080.678524579991,59.60243802000332,50708.469204240006 2026-01-24,22:32:00.000,24,11126480,-795,0,1769293919,15080.57747992999,59.6235854100014,50708.45523 2026-01-24,22:32:01.000,24,11126520,-795,0,1769293920,15080.56400731,59.72932235999906,50708.57401104 2026-01-24,22:32:02.000,24,11126578,-795,0,1769293921,15080.510116829995,59.71522410000034,50708.49715272 2026-01-24,22:32:03.000,24,11126560,-795,0,1769293922,15080.54379838,59.84915757000272,50708.615933760004 2026-01-24,22:32:04.000,24,11126554,-795,0,1769293923,15080.50338052,59.870304960000794,50708.67183072 2026-01-24,22:32:05.000,24,11126583,-795,0,1769293924,15080.46296266,59.95489452000038,50708.67881784001 2026-01-24,22:32:06.000,24,11126534,-795,0,1769293925,15080.39559955999,60.039484079999966,50708.70676632001 2026-01-24,22:32:07.000,24,11126533,-795,0,1769293926,15080.39559955999,60.07472973000404,50708.67183072 2026-01-24,22:32:08.000,24,11126599,-795,0,1769293927,15080.409072179995,60.145221030004905,50708.74868904001 2026-01-24,22:32:09.000,24,11126582,-795,0,1769293928,15080.247400739994,60.23685972000385,50708.518114080005 2026-01-24,22:32:10.000,24,11126488,-795,0,1769293929,15080.19351025999,60.23685972000385,50708.56003680001 2026-01-24,22:32:11.000,24,11126589,-795,0,1769293930,15080.085729299994,60.265056240001286,50708.43426864 2026-01-24,22:32:12.000,24,11126551,-795,0,1769293931,15080.072256679989,60.328498410002794,50708.57401104 2026-01-24,22:32:13.000,24,11126561,-795,0,1769293932,15080.078992989998,60.34259667000151,50708.77663752001 2026-01-24,22:32:14.000,24,11126570,-715,0,1769293933,15080.025102509993,60.37079318999895,50708.79759888001 2026-01-24,22:32:15.000,24,11126567,-795,0,1769293934,15079.924057859993,60.328498410002794,50708.76266328 2026-01-24,22:32:16.000,24,11126579,-795,0,1769293935,15079.809540590002,60.34964580000087,50708.755676160006 2026-01-24,22:32:17.000,24,11126519,-795,0,1769293936,15079.701759629992,60.34259667000151,50708.755676160006 2026-01-24,22:32:18.000,24,11126549,-795,0,1769293937,15079.607451290001,60.328498410002794,50708.71375344 2026-01-24,22:32:19.000,24,11126561,-795,0,1769293938,15079.46598878,60.30735102000472,50708.6648436 2026-01-24,22:32:20.000,24,11126567,-795,0,1769293939,15079.311053649995,60.29325275999872,50708.58099816001 2026-01-24,22:32:21.000,24,11126512,-795,0,1769293940,15079.25716316999,60.321449280003435,50708.65785648001 2026-01-24,22:32:22.000,24,11126569,-795,0,1769293941,15079.26389948,60.30030188999808,50708.76266328 2026-01-24,22:32:23.000,24,11126569,-795,0,1769293942,15079.18306376,60.314400150004076,50708.783624640004 2026-01-24,22:32:24.000,24,11126598,-795,0,1769293943,15079.129173279995,60.314400150004076,50708.853495840005 2026-01-24,22:32:25.000,24,11126589,-795,0,1769293944,15079.088755419994,60.37784231999831,50708.86048296 2026-01-24,22:32:26.000,24,11126576,-795,0,1769293945,15079.041601249999,60.4271862300011,50708.82554736001 2026-01-24,22:32:27.000,24,11126571,-795,0,1769293946,15079.007919699994,60.53292317999876,50708.783624640004 2026-01-24,22:32:28.000,24,11126549,-795,0,1769293947,15079.021392319999,60.59636535000027,50708.74170192 2026-01-24,22:32:29.000,24,11126534,-795,0,1769293948,15078.980974459999,60.66685665000114,50708.49016560001 2026-01-24,22:32:30.000,24,11126516,-795,0,1769293949,15078.99444707999,60.730298820002645,50708.49715272 2026-01-24,22:32:31.000,24,11126560,-795,0,1769293950,15078.940556599999,60.80783925000287,50708.40632016 2026-01-24,22:32:32.000,24,11126554,-795,0,1769293951,15079.03486493999,60.906527070001175,50708.65086936 2026-01-24,22:32:33.000,24,11126549,-795,0,1769293952,15079.048337559994,60.99111663000076,50708.58099816001 2026-01-24,22:32:34.000,24,11126556,-795,0,1769293953,15079.10222804,61.06865706000099,50708.50413984 2026-01-24,22:32:35.000,24,11126512,-795,0,1769293954,15079.09549172999,61.11800097000378,50708.469204240006 2026-01-24,22:32:36.000,24,11126544,-795,0,1769293955,15079.1426459,61.16029574999993,50708.469204240006 2026-01-24,22:32:37.000,24,11126534,-795,0,1769293956,15079.189800069995,61.21668879000208,50708.39234592001 2026-01-24,22:32:38.000,24,11126528,-795,0,1769293957,15079.17632744999,61.20963966000272,50708.44125576001 2026-01-24,22:32:39.000,24,11126582,-795,0,1769293958,15079.041601249999,61.18144313999801,50708.18971944 2026-01-24,22:32:40.000,24,11126553,-795,0,1769293959,15079.041601249999,61.146197490001214,50708.18971944 2026-01-24,22:32:41.000,24,11126543,-795,0,1769293960,15079.007919699994,61.075706190000346,50708.14779672 2026-01-24,22:32:42.000,24,11126525,-795,0,1769293961,15079.12243697,61.04750967000291,50708.37138456001 2026-01-24,22:32:43.000,24,11126577,-795,0,1769293962,15079.05507386999,60.92767445999925,50708.39234592001 2026-01-24,22:32:44.000,24,11126523,-795,0,1769293963,15079.05507386999,60.786691860004794,50708.399333040004 2026-01-24,22:32:45.000,24,11126566,-795,0,1769293964,15079.007919699994,60.680954909999855,50708.34343608001 2026-01-24,22:32:46.000,24,11126512,-795,0,1769293965,15078.987710769994,60.511775790000684,50708.3853588 2026-01-24,22:32:47.000,24,11126560,-795,0,1769293966,15078.947292909994,60.34964580000087,50708.37138456001 2026-01-24,22:32:48.000,24,11126590,-795,0,1769293967,15078.913611359989,60.24390885000321,50708.43426864 2026-01-24,22:32:49.000,24,11126456,-795,0,1769293968,15078.765412539993,60.088827990002756,50708.133822480006 2026-01-24,22:32:50.000,24,11126521,-795,0,1769293969,15078.751939919988,59.98309103999782,50708.1408096 2026-01-24,22:32:51.000,24,11126538,-795,0,1769293970,15078.792357779988,59.870304960000794,50708.182732320005 2026-01-24,22:32:52.000,24,11126554,-795,0,1769293971,15078.927083979994,59.79981365999993,50708.399333040004 2026-01-24,22:32:53.000,24,11126566,-795,0,1769293972,15078.980974459999,59.75751888000377,50708.34343608001 2026-01-24,22:32:54.000,24,11126520,-795,0,1769293973,15079.028128629994,59.70817497000098,50708.34343608001 2026-01-24,22:32:55.000,24,11126553,-795,0,1769293974,15079.108964349994,59.70112584000162,50708.30850048 2026-01-24,22:32:56.000,24,11126540,-795,0,1769293975,15079.20327269,59.70112584000162,50708.30850048 2026-01-24,22:32:57.000,24,11126551,-795,0,1769293976,15079.311053649995,59.72932235999906,50708.280552000004 2026-01-24,22:32:58.000,24,11126575,-795,0,1769293977,15079.391889369996,59.77866627000185,50708.23862928 2026-01-24,22:32:59.000,24,11126468,-795,0,1769293978,15079.48619771,59.835059310004,50708.03600280001 2026-01-24,22:33:00.000,24,11126537,-795,0,1769293979,15079.573769739996,59.9337471300023,50707.91023464001 2026-01-24,22:33:01.000,24,11126544,-795,0,1769293980,15079.728704870002,60.00423843000317,50707.8613248 2026-01-24,22:33:02.000,24,11126462,-795,0,1769293981,15079.863431069993,60.088827990002756,50707.931196 2026-01-24,22:33:03.000,24,11126520,-795,0,1769293982,15079.944266789993,60.16636842000298,50707.945170240004 2026-01-24,22:33:04.000,24,11126539,-795,0,1769293983,15080.092465609989,60.28620362999936,50708.00805432001 2026-01-24,22:33:05.000,24,11126560,-795,0,1769293984,15080.159828709999,60.3919405800043,50707.945170240004 2026-01-24,22:33:06.000,24,11126556,-795,0,1769293985,15080.23392811999,60.441284489999816,50707.95914448001 2026-01-24,22:33:07.000,24,11126570,-795,0,1769293986,15080.28108229,60.511775790000684,50707.945170240004 2026-01-24,22:33:08.000,24,11126571,-795,0,1769293987,15080.328236459995,60.5258740499994,50707.931196 2026-01-24,22:33:09.000,24,11126555,-795,0,1769293988,15080.240664429999,60.57521796000219,50707.79145360001 2026-01-24,22:33:10.000,24,11126584,-795,0,1769293989,15080.247400739994,60.624561869997706,50707.73555664 2026-01-24,22:33:11.000,24,11126569,-795,0,1769293990,15080.23392811999,60.6386601300037,50707.76350512 2026-01-24,22:33:12.000,24,11126572,-795,0,1769293991,15080.25413704999,60.680954909999855,50707.79145360001 2026-01-24,22:33:13.000,24,11126585,-795,0,1769293992,15080.247400739994,60.65980752000178,50707.86831192001 2026-01-24,22:33:14.000,24,11126544,-795,0,1769293993,15080.220455499999,60.65275839000242,50707.88228616 2026-01-24,22:33:15.000,24,11126561,-795,0,1769293994,15080.159828709999,60.64570926000306,50707.8613248 2026-01-24,22:33:16.000,24,11126561,-795,0,1769293995,15080.159828709999,60.624561869997706,50707.85433768 2026-01-24,22:33:17.000,24,11126538,-795,0,1769293996,15080.166565019994,60.57521796000219,50707.8263892 2026-01-24,22:33:18.000,24,11126555,-795,0,1769293997,15080.132883469989,60.53997230999812,50707.88927328001 2026-01-24,22:33:19.000,24,11126560,-795,0,1769293998,15080.112674539989,60.504726660001324,50707.63773696 2026-01-24,22:33:20.000,24,11126507,-795,0,1769293999,15080.139619779999,60.490628400002606,50707.70062104001 2026-01-24,22:33:21.000,24,11126609,-795,0,1769294000,15080.200246569999,60.46948101000453,50707.65869832 2026-01-24,22:33:22.000,24,11126583,-795,0,1769294001,15080.247400739994,60.43423536000046,50707.65171120001 2026-01-24,22:33:23.000,24,11126555,-795,0,1769294002,15080.46296266,60.441284489999816,50707.88927328001 2026-01-24,22:33:24.000,24,11126550,-795,0,1769294003,15080.53706206999,60.40603884000302,50707.81241496 2026-01-24,22:33:25.000,24,11126582,-795,0,1769294004,15080.631370409996,60.4271862300011,50707.78446648 2026-01-24,22:33:26.000,24,11126559,-795,0,1769294005,15080.752623989996,60.41308797000238,50707.756518 2026-01-24,22:33:27.000,24,11126585,-795,0,1769294006,15080.853668639997,60.4271862300011,50707.756518 2026-01-24,22:33:28.000,24,11126575,-795,0,1769294007,15080.995131149997,60.41308797000238,50707.70760816 2026-01-24,22:33:29.000,24,11126530,-795,0,1769294008,15080.968185910002,60.42013710000174,50707.49799456 2026-01-24,22:33:30.000,24,11126553,-795,0,1769294009,15081.109648420002,60.41308797000238,50707.53991728 2026-01-24,22:33:31.000,24,11126567,-795,0,1769294010,15081.143329969993,60.46948101000453,50707.442097600004 2026-01-24,22:33:32.000,24,11126476,-795,0,1769294011,15081.325210339994,60.53292317999876,50707.62376272001 2026-01-24,22:33:33.000,24,11126533,-795,0,1769294012,15081.385837129994,60.61046360999899,50707.6866468 2026-01-24,22:33:34.000,24,11126581,-795,0,1769294013,15081.406046059994,60.680954909999855,50707.64472408 2026-01-24,22:33:35.000,24,11126561,-795,0,1769294014,15081.406046059994,60.737347950002004,50707.60280136001 2026-01-24,22:33:36.000,24,11126599,-795,0,1769294015,15081.419518679999,60.786691860004794,50707.57485288001 2026-01-24,22:33:37.000,24,11126567,-795,0,1769294016,15081.392573439989,60.89242881000246,50707.6866468 2026-01-24,22:33:38.000,24,11126581,-795,0,1769294017,15081.399309749999,61.0193131499982,50707.70062104001 2026-01-24,22:33:39.000,24,11126568,-795,0,1769294018,15081.251110929988,61.075706190000346,50707.43511048001 2026-01-24,22:33:40.000,24,11126476,-795,0,1769294019,15081.183747829993,61.20963966000272,50707.45607184001 2026-01-24,22:33:41.000,24,11126589,-795,0,1769294020,15081.102912109993,61.33652399999846,50707.49799456 2026-01-24,22:33:42.000,24,11126575,-795,0,1769294021,15081.075966869998,61.491604859998915,50707.56786576 2026-01-24,22:33:43.000,24,11126564,-795,0,1769294022,15081.022076389992,61.60439094000321,50707.63773696 2026-01-24,22:33:44.000,24,11126571,-795,0,1769294023,15080.961449599992,61.75242267000431,50707.66568544 2026-01-24,22:33:45.000,24,11126512,-795,0,1769294024,15080.833459709997,61.84406136000325,50707.70760816 2026-01-24,22:33:46.000,24,11126545,-795,0,1769294025,15080.772832919996,61.949798310000915,50707.728569520004 2026-01-24,22:33:47.000,24,11126565,-795,0,1769294026,15080.66505196,62.01324048000242,50707.81940208001 2026-01-24,22:33:48.000,24,11126581,-795,0,1769294027,15080.58421624,62.11192830000073,50707.945170240004 2026-01-24,22:33:49.000,24,11126545,-795,0,1769294028,15080.368654319995,62.168321340002876,50707.65869832 2026-01-24,22:33:50.000,24,11126581,-795,0,1769294029,15080.328236459995,62.2458617700031,50707.78446648 2026-01-24,22:33:51.000,24,11126581,-795,0,1769294030,15080.186773949994,62.25996003000182,50707.70760816 2026-01-24,22:33:52.000,24,11126561,-795,0,1769294031,15080.21371918999,62.28815654999926,50708.02202856 2026-01-24,22:33:53.000,24,11126589,-795,0,1769294032,15080.099201919998,62.302254809997976,50708.05696416001 2026-01-24,22:33:54.000,24,11126609,-795,0,1769294033,15080.004893579993,62.34454959000141,50708.0709384 2026-01-24,22:33:55.000,24,11126577,-755,0,1769294034,15079.937530479998,62.2811074199999,50708.063951280004 2026-01-24,22:33:56.000,24,11126567,-795,0,1769294035,15079.883639999993,62.25996003000182,50708.084912640006 2026-01-24,22:33:57.000,24,11126559,-795,0,1769294036,15079.782595349992,62.21766524999839,50708.04298992 2026-01-24,22:33:58.000,24,11126557,-795,0,1769294037,15079.735441179997,62.126026559999445,50708.09888688 2026-01-24,22:33:59.000,24,11126540,-795,0,1769294038,15079.553560809996,62.02733874000114,50707.90324752 2026-01-24,22:34:00.000,24,11126567,-795,0,1769294039,15079.506406640001,61.97094569999899,50707.945170240004 2026-01-24,22:34:01.000,24,11126549,-795,0,1769294040,15079.472725089996,61.86520875000133,50707.847350560005 2026-01-24,22:34:02.000,24,11126558,-795,0,1769294041,15079.560297119991,61.7876683200011,50708.18971944 2026-01-24,22:34:03.000,24,11126533,-795,0,1769294042,15079.513142949996,61.62553833000129,50708.22465504001 2026-01-24,22:34:04.000,24,11126602,-795,0,1769294043,15079.479461399991,61.4775066000002,50708.252603520006 2026-01-24,22:34:05.000,24,11126548,-795,0,1769294044,15079.499670329991,61.38586791000125,50708.21766792 2026-01-24,22:34:06.000,24,11126558,-795,0,1769294045,15079.48619771,61.2307870500008,50708.16875808 2026-01-24,22:34:07.000,24,11126587,-795,0,1769294046,15079.432307229996,61.075706190000346,50708.112861120004 2026-01-24,22:34:08.000,24,11126549,-795,0,1769294047,15079.44577985,60.92767445999925,50708.16875808 2026-01-24,22:34:09.000,24,11126544,-795,0,1769294048,15079.412098299996,60.80783925000287,50707.966131600006 2026-01-24,22:34:10.000,24,11126599,-795,0,1769294049,15079.472725089996,60.673905780000496,50708.04997704 2026-01-24,22:34:11.000,24,11126577,-795,0,1769294050,15079.553560809996,60.57521796000219,50707.98010584 2026-01-24,22:34:12.000,24,11126539,-795,0,1769294051,15079.668078080002,60.46948101000453,50708.112861120004 2026-01-24,22:34:13.000,24,11126580,-795,0,1769294052,15079.856694759997,60.36374405999959,50708.11984824 2026-01-24,22:34:14.000,24,11126588,-795,0,1769294053,15079.977948339998,60.314400150004076,50708.09888688 2026-01-24,22:34:15.000,24,11126541,-795,0,1769294054,15080.092465609989,60.25800711000193,50708.133822480006 2026-01-24,22:34:16.000,24,11126531,-795,0,1769294055,15080.23392811999,60.16636842000298,50708.084912640006 2026-01-24,22:34:17.000,24,11126594,-795,0,1769294056,15080.35518169999,60.152270160004264,50708.084912640006 2026-01-24,22:34:18.000,24,11126582,-795,0,1769294057,15080.46296266,60.145221030004905,50708.04997704 2026-01-24,22:34:19.000,24,11126559,-795,0,1769294058,15080.50338052,60.095877120002115,50707.83337632 2026-01-24,22:34:20.000,24,11126532,-795,0,1769294059,15080.57747992999,60.102926250001474,50707.72158240001 2026-01-24,22:34:21.000,24,11126588,-795,0,1769294060,15080.691997199996,60.145221030004905,50707.70760816 2026-01-24,22:34:22.000,24,11126566,-795,0,1769294061,15080.894086499997,60.18751581000106,50707.91023464001 2026-01-24,22:34:23.000,24,11126570,-795,0,1769294062,15080.934504359997,60.20866319999914,50707.85433768 2026-01-24,22:34:24.000,24,11126592,-795,0,1769294063,15081.062494249993,60.28620362999936,50707.81940208001 2026-01-24,22:34:25.000,24,11126486,-795,0,1769294064,15081.116384729998,60.34259667000151,50707.76350512 2026-01-24,22:34:26.000,24,11126569,-795,0,1769294065,15081.170275209988,60.40603884000302,50707.798440720006 2026-01-24,22:34:27.000,24,11126542,-795,0,1769294066,15081.183747829993,60.5258740499994,50707.69363392 2026-01-24,22:34:28.000,24,11126563,-795,0,1769294067,15081.170275209988,60.58226709000155,50707.74254376001 2026-01-24,22:34:29.000,24,11126603,-795,0,1769294068,15081.042285319993,60.6386601300037,50707.52594304 2026-01-24,22:34:30.000,24,11126544,-795,0,1769294069,15081.028812700002,60.70210229999793,50707.4770332 2026-01-24,22:34:31.000,24,11126560,-795,0,1769294070,15080.900822809992,60.81488838000223,50707.414149120006 2026-01-24,22:34:32.000,24,11126605,-795,0,1769294071,15080.954713289997,60.92062532999989,50707.6167756 2026-01-24,22:34:33.000,24,11126523,-795,0,1769294072,15080.900822809992,61.0193131499982,50707.65869832 2026-01-24,22:34:34.000,24,11126566,-635,0,1769294073,15080.873877569997,61.11095184000442,50707.69363392 2026-01-24,22:34:35.000,24,11126597,-795,0,1769294074,15080.739151369991,61.2307870500008,50707.6167756 2026-01-24,22:34:36.000,24,11126608,-795,0,1769294075,15080.631370409996,61.34357312999782,50707.62376272001 2026-01-24,22:34:37.000,24,11126569,-795,0,1769294076,15080.590952549996,61.4775066000002,50707.630749840006 2026-01-24,22:34:38.000,24,11126573,-795,0,1769294077,15080.489907899995,61.58324354999786,50707.65869832 2026-01-24,22:34:39.000,24,11126545,-795,0,1769294078,15080.27434597999,61.70307876000152,50707.47004608 2026-01-24,22:34:40.000,24,11126486,-795,0,1769294079,15080.206982879994,61.759471800003666,50707.36523928001 2026-01-24,22:34:41.000,24,11126610,-795,0,1769294080,15080.159828709999,61.88635613999941,50707.53293016001 2026-01-24,22:34:42.000,24,11126560,-795,0,1769294081,15080.166565019994,61.97094569999899,50707.756518 2026-01-24,22:34:43.000,24,11126542,-795,0,1769294082,15080.139619779999,62.09078091000265,50707.679659680005 2026-01-24,22:34:44.000,24,11126595,-795,0,1769294083,15080.058784059998,62.16127221000352,50707.70760816 2026-01-24,22:34:45.000,24,11126579,-795,0,1769294084,15079.991420959988,62.168321340002876,50707.72158240001 2026-01-24,22:34:46.000,24,11126560,-795,0,1769294085,15079.924057859993,62.25996003000182,50707.74254376001 2026-01-24,22:34:47.000,24,11126551,-795,0,1769294086,15079.849958450002,62.25291090000246,50707.78446648 2026-01-24,22:34:48.000,24,11126549,-795,0,1769294087,15079.809540590002,62.302254809997976,50707.70062104001 2026-01-24,22:34:49.000,24,11126577,-795,0,1769294088,15079.654605459997,62.231763510004384,50707.45607184001 2026-01-24,22:34:50.000,24,11126583,-795,0,1769294089,15079.614187599997,62.231763510004384,50707.50498168001 2026-01-24,22:34:51.000,24,11126556,-795,0,1769294090,15079.573769739996,62.189468730000954,50707.4770332 2026-01-24,22:34:52.000,24,11126585,-795,0,1769294091,15079.587242360001,62.182419600001595,50707.65171120001 2026-01-24,22:34:53.000,24,11126546,-795,0,1769294092,15079.600714979992,62.11192830000073,50707.70062104001 2026-01-24,22:34:54.000,24,11126548,-795,0,1769294093,15079.607451290001,62.04143699999986,50707.756518 2026-01-24,22:34:55.000,24,11126602,-795,0,1769294094,15079.600714979992,61.97094569999899,50707.74254376001 2026-01-24,22:34:56.000,24,11126578,-795,0,1769294095,15079.647869150001,61.87225788000069,50707.80542784 2026-01-24,22:34:57.000,24,11126603,-795,0,1769294096,15079.681550699992,61.79471745000046,50707.77049224001 2026-01-24,22:34:58.000,24,11126553,-795,0,1769294097,15079.742177489992,61.6889805000028,50707.74254376001 2026-01-24,22:34:59.000,24,11126575,-795,0,1769294098,15079.681550699992,61.61848920000193,50707.55389152001 2026-01-24,22:35:00.000,24,11126580,-795,0,1769294099,15079.762386419992,61.55504703000042,50707.57485288001 2026-01-24,22:35:01.000,24,11126503,-795,0,1769294100,15079.863431069993,61.42111355999805,50707.609788480004 2026-01-24,22:35:02.000,24,11126599,-795,0,1769294101,15079.971212029988,61.258983569998236,50707.58882712 2026-01-24,22:35:03.000,24,11126591,-795,0,1769294102,15080.126147159994,61.21668879000208,50707.6866468 2026-01-24,22:35:04.000,24,11126606,-795,0,1769294103,15080.25413704999,61.18144313999801,50707.64472408 2026-01-24,22:35:05.000,24,11126535,-795,0,1769294104,15080.368654319995,61.06865706000099,50707.59581424 2026-01-24,22:35:06.000,24,11126577,-795,0,1769294105,15080.48317159,61.05455880000227,50707.560878640004 2026-01-24,22:35:07.000,24,11126540,-795,0,1769294106,15080.550534689995,60.9840675000014,50707.4770332 2026-01-24,22:35:08.000,24,11126551,-795,0,1769294107,15080.66505196,60.94177271999797,50707.51895592 2026-01-24,22:35:09.000,24,11126535,-635,0,1769294108,15080.698733509991,60.899477940001816,50707.344277920005 2026-01-24,22:35:10.000,24,11126594,-795,0,1769294109,15080.793041849996,60.857183159998385,50707.274406720004 2026-01-24,22:35:11.000,24,11126570,-795,0,1769294110,15080.853668639997,60.83603577000031,50707.414149120006 2026-01-24,22:35:12.000,24,11126582,-795,0,1769294111,15080.846932330001,60.7725935999988,50707.33729080001 2026-01-24,22:35:13.000,24,11126589,-795,0,1769294112,15081.015340079997,60.76554446999944,50707.63773696 2026-01-24,22:35:14.000,24,11126622,-795,0,1769294113,15081.062494249993,60.71620056000393,50707.679659680005 2026-01-24,22:35:15.000,24,11126556,-795,0,1769294114,15081.055757939997,60.6386601300037,50707.65171120001 2026-01-24,22:35:16.000,24,11126560,-795,0,1769294115,15081.015340079997,60.58226709000155,50707.64472408 2026-01-24,22:35:17.000,24,11126566,-795,0,1769294116,15080.974922219997,60.561119700003474,50707.63773696 2026-01-24,22:35:18.000,24,11126612,-795,0,1769294117,15080.927768050002,60.547021440004755,50707.58882712 2026-01-24,22:35:19.000,24,11126579,-795,0,1769294118,15080.806514470001,60.490628400002606,50707.3722264 2026-01-24,22:35:20.000,24,11126528,-675,0,1769294119,15080.732415059996,60.42013710000174,50707.25344536 2026-01-24,22:35:21.000,24,11126559,-795,0,1769294120,15080.766096610001,60.38489144999767,50707.42812336 2026-01-24,22:35:22.000,24,11126576,-795,0,1769294121,15080.725678750001,60.321449280003435,50707.393187760004 2026-01-24,22:35:23.000,24,11126612,-795,0,1769294122,15080.772832919996,60.314400150004076,50707.64472408 2026-01-24,22:35:24.000,24,11126541,-795,0,1769294123,15080.745887680001,60.28620362999936,50707.728569520004 2026-01-24,22:35:25.000,24,11126583,-795,0,1769294124,15080.691997199996,60.25800711000193,50707.6866468 2026-01-24,22:35:26.000,24,11126580,-795,0,1769294125,15080.698733509991,60.20866319999914,50707.65171120001 2026-01-24,22:35:27.000,24,11126605,-795,0,1769294126,15080.66505196,60.215712329998496,50707.74254376001 2026-01-24,22:35:28.000,24,11126601,-795,0,1769294127,15080.718942439991,60.215712329998496,50707.65171120001 2026-01-24,22:35:29.000,24,11126581,-795,0,1769294128,15080.631370409996,60.145221030004905,50707.44908472 2026-01-24,22:35:30.000,24,11126507,-795,0,1769294129,15080.60442517,60.16636842000298,50707.43511048001 2026-01-24,22:35:31.000,24,11126609,-795,0,1769294130,15080.60442517,60.15931929000362,50707.442097600004 2026-01-24,22:35:32.000,24,11126607,-635,0,1769294131,15080.70546982,60.1804666800017,50707.560878640004 2026-01-24,22:35:33.000,24,11126544,-795,0,1769294132,15080.745887680001,60.1804666800017,50707.65171120001 2026-01-24,22:35:34.000,24,11126593,-795,0,1769294133,15080.752623989996,60.17341755000234,50707.64472408 2026-01-24,22:35:35.000,24,11126593,-795,0,1769294134,15080.712206129996,60.19456494000042,50707.60280136001 2026-01-24,22:35:36.000,24,11126585,-795,0,1769294135,15080.772832919996,60.20866319999914,50707.60280136001 2026-01-24,22:35:37.000,24,11126541,-795,0,1769294136,15080.806514470001,60.19456494000042,50707.59581424 2026-01-24,22:35:38.000,24,11126561,-795,0,1769294137,15080.786305540001,60.25800711000193,50707.67267256001 2026-01-24,22:35:39.000,24,11126588,-795,0,1769294138,15080.718942439991,60.25095798000257,50707.393187760004 2026-01-24,22:35:40.000,24,11126579,-795,0,1769294139,15080.678524579991,60.25800711000193,50707.40716200001 2026-01-24,22:35:41.000,24,11126597,-795,0,1769294140,15080.739151369991,60.25095798000257,50707.33729080001 2026-01-24,22:35:42.000,24,11126580,-795,0,1769294141,15080.786305540001,60.272105370000645,50707.511968800005 2026-01-24,22:35:43.000,24,11126611,-795,0,1769294142,15080.833459709997,60.28620362999936,50707.53293016001 2026-01-24,22:35:44.000,24,11126602,-795,0,1769294143,15080.860404949992,60.24390885000321,50707.581840000006 2026-01-24,22:35:45.000,24,11126520,-795,0,1769294144,15080.860404949992,60.25800711000193,50707.53991728 2026-01-24,22:35:46.000,24,11126594,-795,0,1769294145,15080.853668639997,60.23685972000385,50707.53293016001 2026-01-24,22:35:47.000,24,11126625,-795,0,1769294146,15080.853668639997,60.20866319999914,50707.42812336 2026-01-24,22:35:48.000,24,11126583,-795,0,1769294147,15080.887350190002,60.1804666800017,50707.48402032001 2026-01-24,22:35:49.000,24,11126615,-795,0,1769294148,15080.853668639997,60.10997538000083,50707.26741960001 2026-01-24,22:35:50.000,24,11126562,-795,0,1769294149,15080.974922219997,60.053582339998684,50707.3722264 2026-01-24,22:35:51.000,24,11126603,-795,0,1769294150,15080.968185910002,59.9689927799991,50707.393187760004 2026-01-24,22:35:52.000,24,11126539,-795,0,1769294151,15081.123121039993,59.89145234999887,50707.58882712 2026-01-24,22:35:53.000,24,11126576,-795,0,1769294152,15081.278056169998,59.820961049998004,50707.609788480004 2026-01-24,22:35:54.000,24,11126612,-795,0,1769294153,15081.318474029998,59.72932235999906,50707.59581424 2026-01-24,22:35:55.000,24,11126599,-795,0,1769294154,15081.419518679999,59.65178192999883,50707.63773696 2026-01-24,22:35:56.000,24,11126572,-795,0,1769294155,15081.527299639994,59.59538889000396,50707.56786576 2026-01-24,22:35:57.000,24,11126574,-795,0,1769294156,15081.61487166999,59.461455420001585,50707.48402032001 2026-01-24,22:35:58.000,24,11126609,-795,0,1769294157,15081.71591631999,59.44030803000351,50707.463058960006 2026-01-24,22:35:59.000,24,11126631,-795,0,1769294158,15081.769806799995,59.36981673000264,50707.30934232 2026-01-24,22:36:00.000,24,11126503,-795,0,1769294159,15081.84390621,59.278178040003695,50707.14165144 2026-01-24,22:36:01.000,24,11126602,-795,0,1769294160,15081.965159790001,59.18653935000475,50707.14863856001 2026-01-24,22:36:02.000,24,11126568,-795,0,1769294161,15082.079677059992,59.108998920004524,50707.08575448 2026-01-24,22:36:03.000,24,11126590,-795,0,1769294162,15082.261557429993,59.08080239999981,50707.344277920005 2026-01-24,22:36:04.000,24,11126567,-795,0,1769294163,15082.389547319988,59.0173602299983,50707.49100744 2026-01-24,22:36:05.000,24,11126593,-795,0,1769294164,15082.497328279998,58.98916371000087,50707.44908472 2026-01-24,22:36:06.000,24,11126566,-795,0,1769294165,15082.517537209998,58.96096719000343,50707.45607184001 2026-01-24,22:36:07.000,24,11126575,-795,0,1769294166,15082.645527099994,58.86227936999785,50707.442097600004 2026-01-24,22:36:08.000,24,11126599,-635,0,1769294167,15082.77351698999,58.84818110999913,50707.442097600004 2026-01-24,22:36:09.000,24,11126519,-795,0,1769294168,15082.807198539995,58.7847389400049,50707.31632944001 2026-01-24,22:36:10.000,24,11126543,-795,0,1769294169,15082.83414377999,58.763591549999546,50707.19754840001 2026-01-24,22:36:11.000,24,11126564,-795,0,1769294170,15082.908243189995,58.71424764000403,50707.26043248 2026-01-24,22:36:12.000,24,11126561,-795,0,1769294171,15083.06317832,58.70719851000467,50707.32331656 2026-01-24,22:36:13.000,24,11126592,-795,0,1769294172,15083.224849760001,58.73539503000211,50707.30934232 2026-01-24,22:36:14.000,24,11126589,-795,0,1769294173,15083.292212859997,58.69310024999868,50707.25344536 2026-01-24,22:36:15.000,24,11126597,-795,0,1769294174,15083.366312270002,58.74949329000083,50707.26043248 2026-01-24,22:36:16.000,24,11126597,-795,0,1769294175,15083.467356920002,58.75654242000019,50707.35126504 2026-01-24,22:36:17.000,24,11126621,-795,0,1769294176,15083.588610499988,58.73539503000211,50707.28139384 2026-01-24,22:36:18.000,24,11126574,-795,0,1769294177,15083.676182529998,58.80588633000298,50707.28838096001 2026-01-24,22:36:19.000,24,11126584,-795,0,1769294178,15083.629028359988,58.79178807000426,50707.05081888001 2026-01-24,22:36:20.000,24,11126605,-795,0,1769294179,15083.736809319998,58.79883720000362,50707.12069008001 2026-01-24,22:36:21.000,24,11126568,-795,0,1769294180,15083.757018249999,58.812935460002336,50707.05081888001 2026-01-24,22:36:22.000,24,11126601,-795,0,1769294181,15083.93889862,58.92572153999936,50707.3722264 2026-01-24,22:36:23.000,24,11126621,-795,0,1769294182,15083.986052789995,58.996212840000226,50707.25344536 2026-01-24,22:36:24.000,24,11126584,-755,0,1769294183,15084.026470649995,59.0173602299983,50707.26043248 2026-01-24,22:36:25.000,24,11126579,-795,0,1769294184,15084.07362481999,59.08080239999981,50707.26043248 2026-01-24,22:36:26.000,24,11126605,-795,0,1769294185,15084.08036113,59.1301463100026,50707.23947112001 2026-01-24,22:36:27.000,24,11126568,-795,0,1769294186,15084.11404267999,59.21473587000219,50707.20453552 2026-01-24,22:36:28.000,24,11126566,-795,0,1769294187,15084.107306369995,59.24293238999962,50707.33030368 2026-01-24,22:36:29.000,24,11126519,-755,0,1769294188,15084.066888509995,59.32047281999985,50707.15562568 2026-01-24,22:36:30.000,24,11126597,-795,0,1769294189,15084.0601522,59.34162020999793,50707.232484 2026-01-24,22:36:31.000,24,11126611,-795,0,1769294190,15084.006261719995,59.39096412000072,50707.19754840001 2026-01-24,22:36:32.000,24,11126520,-795,0,1769294191,15083.99952541,59.468504550000944,50707.26043248 2026-01-24,22:36:33.000,24,11126553,-795,0,1769294192,15083.99952541,59.59538889000396,50707.40716200001 2026-01-24,22:36:34.000,24,11126561,-795,0,1769294193,15083.93889862,59.644732799999474,50707.35825216 2026-01-24,22:36:35.000,24,11126594,-795,0,1769294194,15083.858062899999,59.70112584000162,50707.47004608 2026-01-24,22:36:36.000,24,11126578,-715,0,1769294195,15083.783963489994,59.813911919998645,50707.4770332 2026-01-24,22:36:37.000,24,11126613,-795,0,1769294196,15083.689655149989,59.82801018000464,50707.49799456 2026-01-24,22:36:38.000,24,11126571,-675,0,1769294197,15083.595346809998,59.905550610004866,50707.6167756 2026-01-24,22:36:39.000,24,11126627,-795,0,1769294198,15083.346103340002,59.95489452000038,50707.31632944001 2026-01-24,22:36:40.000,24,11126579,-795,0,1769294199,15083.278740239992,59.99014017000445,50707.31632944001 2026-01-24,22:36:41.000,24,11126574,-795,0,1769294200,15083.164222970001,59.9689927799991,50707.38620064001 2026-01-24,22:36:42.000,24,11126606,-795,0,1769294201,15083.144014040001,60.046533209999325,50707.53991728 2026-01-24,22:36:43.000,24,11126587,-795,0,1769294202,15083.00255153,59.99014017000445,50707.53293016001 2026-01-24,22:36:44.000,24,11126600,-795,0,1769294203,15082.95539735999,59.9689927799991,50707.56786576 2026-01-24,22:36:45.000,24,11126503,-795,0,1769294204,15082.88129795,59.94079626000166,50707.63773696 2026-01-24,22:36:46.000,24,11126523,-795,0,1769294205,15082.80046223,59.919648870003584,50707.65869832 2026-01-24,22:36:47.000,24,11126580,-795,0,1769294206,15082.73309912999,59.835059310004,50707.60280136001 2026-01-24,22:36:48.000,24,11126606,-795,0,1769294207,15082.706153889994,59.77866627000185,50707.77049224001 2026-01-24,22:36:49.000,24,11126516,-795,0,1769294208,15082.611845549989,59.67292932000419,50707.49799456 2026-01-24,22:36:50.000,24,11126531,-795,0,1769294209,15082.571427689989,59.6235854100014,50707.47004608 2026-01-24,22:36:51.000,24,11126577,-755,0,1769294210,15082.584900309994,59.510799330004374,50707.49799456 2026-01-24,22:36:52.000,24,11126549,-795,0,1769294211,15082.65226340999,59.398013250000076,50707.57485288001 2026-01-24,22:36:53.000,24,11126567,-795,0,1769294212,15082.77351698999,59.34162020999793,50707.84036344001 2026-01-24,22:36:54.000,24,11126576,-795,0,1769294213,15082.766780679995,59.228834130000905,50707.78446648 2026-01-24,22:36:55.000,24,11126539,-795,0,1769294214,15082.75330805999,59.08785152999917,50707.83337632 2026-01-24,22:36:56.000,24,11126551,-795,0,1769294215,15082.766780679995,59.0314584900043,50707.86831192001 2026-01-24,22:36:57.000,24,11126521,-795,0,1769294216,15082.79372591999,58.90457415000128,50707.847350560005 2026-01-24,22:36:58.000,24,11126567,-795,0,1769294217,15082.80046223,58.80588633000298,50707.88228616 2026-01-24,22:36:59.000,24,11126597,-795,0,1769294218,15082.746571749994,58.72834590000275,50707.679659680005 2026-01-24,22:37:00.000,24,11126590,-675,0,1769294219,15082.75330805999,58.68605111999932,50707.77049224001 2026-01-24,22:37:01.000,24,11126592,-795,0,1769294220,15082.84088009,58.594412430000375,50707.77049224001 2026-01-24,22:37:02.000,24,11126555,-795,0,1769294221,15082.80046223,58.54506852000486,50707.69363392 2026-01-24,22:37:03.000,24,11126545,-795,0,1769294222,15082.88129795,58.460478959998,50707.945170240004 2026-01-24,22:37:04.000,24,11126581,-795,0,1769294223,15082.93518842999,58.418184180001845,50708.02901568 2026-01-24,22:37:05.000,24,11126556,-795,0,1769294224,15082.90150688,58.39703679000377,50707.93818312001 2026-01-24,22:37:06.000,24,11126598,-795,0,1769294225,15082.908243189995,58.35474201000034,50707.90324752 2026-01-24,22:37:07.000,24,11126561,-795,0,1769294226,15082.85435270999,58.35474201000034,50707.87529904 2026-01-24,22:37:08.000,24,11126579,-795,0,1769294227,15082.89477056999,58.29129983999883,50707.84036344001 2026-01-24,22:37:09.000,24,11126553,-795,0,1769294228,15082.85435270999,58.27015245000075,50707.71459528 2026-01-24,22:37:10.000,24,11126584,-795,0,1769294229,15082.87456163999,58.3265454900029,50707.73555664 2026-01-24,22:37:11.000,24,11126591,-795,0,1769294230,15082.79372591999,58.31949636000354,50707.64472408 2026-01-24,22:37:12.000,24,11126582,-795,0,1769294231,15082.89477056999,58.33359462000226,50707.896260400004 2026-01-24,22:37:13.000,24,11126552,-795,0,1769294232,15082.86108902,58.33359462000226,50707.81241496 2026-01-24,22:37:14.000,24,11126586,-795,0,1769294233,15082.908243189995,58.368840269999055,50707.917221760006 2026-01-24,22:37:15.000,24,11126554,-795,0,1769294234,15082.92171581,58.38998766000441,50707.896260400004 2026-01-24,22:37:16.000,24,11126570,-795,0,1769294235,15082.928452119995,58.38293852999777,50707.88927328001 2026-01-24,22:37:17.000,24,11126523,-795,0,1769294236,15082.95539735999,58.43933156999992,50707.97311872 2026-01-24,22:37:18.000,24,11126599,-755,0,1769294237,15082.93518842999,58.39703679000377,50707.91023464001 2026-01-24,22:37:19.000,24,11126568,-795,0,1769294238,15082.827407469995,58.418184180001845,50707.57485288001 2026-01-24,22:37:20.000,24,11126535,-795,0,1769294239,15082.867825329995,58.404085920003126,50707.6167756 2026-01-24,22:37:21.000,24,11126521,-795,0,1769294240,15082.847616399995,58.411135050002486,50707.66568544 2026-01-24,22:37:22.000,24,11126529,-795,0,1769294241,15082.93518842999,58.375889399998414,50707.87529904 2026-01-24,22:37:23.000,24,11126564,-795,0,1769294242,15082.97560628999,58.38998766000441,50707.76350512 2026-01-24,22:37:24.000,24,11126564,-795,0,1769294243,15082.989078909995,58.35474201000034,50707.85433768 2026-01-24,22:37:25.000,24,11126540,-795,0,1769294244,15082.9823426,58.31949636000354,50707.8613248 2026-01-24,22:37:26.000,24,11126519,-795,0,1769294245,15083.00255153,58.33359462000226,50707.88228616 2026-01-24,22:37:27.000,24,11126567,-795,0,1769294246,15083.02276046,58.30539810000482,50707.85433768 2026-01-24,22:37:28.000,24,11126554,-795,0,1769294247,15083.05644200999,58.31244723000418,50707.777479360004 2026-01-24,22:37:29.000,24,11126502,-795,0,1769294248,15082.97560628999,58.234906800003955,50707.55389152001 2026-01-24,22:37:30.000,24,11126530,-795,0,1769294249,15083.029496769996,58.241955930003314,50707.60280136001 2026-01-24,22:37:31.000,24,11126527,-795,0,1769294250,15083.096859869991,58.227857670004596,50707.60280136001 2026-01-24,22:37:32.000,24,11126558,-795,0,1769294251,15083.164222970001,58.2137594099986,50707.67267256001 2026-01-24,22:37:33.000,24,11126542,-795,0,1769294252,15083.265267620001,58.192612020000524,50707.777479360004 2026-01-24,22:37:34.000,24,11126573,-795,0,1769294253,15083.325894410002,58.192612020000524,50707.8613248 2026-01-24,22:37:35.000,24,11126543,-795,0,1769294254,15083.339367029992,58.136218979998375,50707.81241496 2026-01-24,22:37:36.000,24,11126523,-795,0,1769294255,15083.420202749992,58.19966114999988,50707.8263892 2026-01-24,22:37:37.000,24,11126554,-795,0,1769294256,15083.447147990002,58.16441550000309,50707.77049224001 2026-01-24,22:37:38.000,24,11126534,-795,0,1769294257,15083.474093229997,58.2137594099986,50707.71459528 2026-01-24,22:37:39.000,24,11126531,-795,0,1769294258,15083.447147990002,58.185562890001165,50707.53293016001 2026-01-24,22:37:40.000,24,11126546,-795,0,1769294259,15083.467356920002,58.22080853999796,50707.53991728 2026-01-24,22:37:41.000,24,11126536,-795,0,1769294260,15083.521247399993,58.17146463000245,50707.52594304 2026-01-24,22:37:42.000,24,11126550,-795,0,1769294261,15083.541456329993,58.2137594099986,50707.630749840006 2026-01-24,22:37:43.000,24,11126533,-795,0,1769294262,15083.655973599998,58.227857670004596,50707.74254376001 2026-01-24,22:37:44.000,24,11126533,-795,0,1769294263,15083.689655149989,58.24900506000267,50707.66568544 2026-01-24,22:37:45.000,24,11126522,-795,0,1769294264,15083.736809319998,58.241955930003314,50707.63773696 2026-01-24,22:37:46.000,24,11126553,-795,0,1769294265,15083.757018249999,58.25605419000203,50707.77049224001 2026-01-24,22:37:47.000,24,11126526,-795,0,1769294266,15083.757018249999,58.25605419000203,50707.66568544 2026-01-24,22:37:48.000,24,11126555,-795,0,1769294267,15083.763754559994,58.234906800003955,50707.70062104001 2026-01-24,22:37:49.000,24,11126516,-795,0,1769294268,15083.629028359988,58.26310332000139,50707.4770332 2026-01-24,22:37:50.000,24,11126549,-795,0,1769294269,15083.696391459998,58.28425070999947,50707.56786576 2026-01-24,22:37:51.000,24,11126551,-795,0,1769294270,15083.649237289988,58.26310332000139,50707.49100744 2026-01-24,22:37:52.000,24,11126571,-795,0,1769294271,15083.662709909993,58.227857670004596,50707.58882712 2026-01-24,22:37:53.000,24,11126596,-795,0,1769294272,15083.730073009989,58.2137594099986,50707.749530880006 2026-01-24,22:37:54.000,24,11126579,-795,0,1769294273,15083.703127769993,58.227857670004596,50707.81940208001 2026-01-24,22:37:55.000,24,11126547,-755,0,1769294274,15083.703127769993,58.19966114999988,50707.847350560005 2026-01-24,22:37:56.000,24,11126565,-795,0,1769294275,15083.723336699994,58.143268109997734,50707.87529904 2026-01-24,22:37:57.000,24,11126538,-795,0,1769294276,15083.757018249999,58.10097333000158,50707.80542784 2026-01-24,22:37:58.000,24,11126554,-795,0,1769294277,15083.750281939989,58.02343290000135,50707.84036344001 2026-01-24,22:37:59.000,24,11126535,-795,0,1769294278,15083.635764669998,57.93884334000177,50707.630749840006 2026-01-24,22:38:00.000,24,11126528,-795,0,1769294279,15083.676182529998,57.86130291000154,50707.630749840006 2026-01-24,22:38:01.000,24,11126546,-795,0,1769294280,15083.730073009989,57.790811610000674,50707.630749840006 2026-01-24,22:38:02.000,24,11126600,-795,0,1769294281,15083.716600389998,57.71327118000045,50707.71459528 2026-01-24,22:38:03.000,24,11126562,-795,0,1769294282,15083.743545629994,57.67802553000365,50707.6167756 2026-01-24,22:38:04.000,24,11126569,-795,0,1769294283,15083.83111765999,57.64982900999894,50707.749530880006 2026-01-24,22:38:05.000,24,11126549,-795,0,1769294284,15083.885008139994,57.61458336000214,50707.78446648 2026-01-24,22:38:06.000,24,11126561,-795,0,1769294285,15083.945634929994,57.57228857999871,50707.81940208001 2026-01-24,22:38:07.000,24,11126524,-795,0,1769294286,15083.965843859994,57.56523944999935,50707.81241496 2026-01-24,22:38:08.000,24,11126563,-795,0,1769294287,15084.03320695999,57.58638684000471,50707.798440720006 2026-01-24,22:38:09.000,24,11126470,-795,0,1769294288,15083.97258016999,57.558190319999994,50707.59581424 2026-01-24,22:38:10.000,24,11126585,-795,0,1769294289,15083.99278909999,57.67097640000429,50707.60280136001 2026-01-24,22:38:11.000,24,11126568,-795,0,1769294290,15083.99952541,57.71327118000045,50707.62376272001 2026-01-24,22:38:12.000,24,11126573,-795,0,1769294291,15084.10057006,57.727369439999165,50707.609788480004 2026-01-24,22:38:13.000,24,11126539,-795,0,1769294292,15084.20161471,57.79786074000003,50707.85433768 2026-01-24,22:38:14.000,24,11126596,-795,0,1769294293,15084.228559949996,57.81195899999875,50707.8613248 2026-01-24,22:38:15.000,24,11126588,-795,0,1769294294,15084.20161471,57.89654855999834,50707.85433768 2026-01-24,22:38:16.000,24,11126559,-795,0,1769294295,15084.188142089995,57.94589247000113,50707.80542784 2026-01-24,22:38:17.000,24,11126571,-795,0,1769294296,15084.18140578,57.99523638000392,50707.8613248 2026-01-24,22:38:18.000,24,11126574,-795,0,1769294297,15084.19487839999,58.03753116000007,50707.78446648 2026-01-24,22:38:19.000,24,11126540,-755,0,1769294298,15084.08036113,58.10097333000158,50707.64472408 2026-01-24,22:38:20.000,24,11126559,-795,0,1769294299,15084.10057006,58.17146463000245,50707.70760816 2026-01-24,22:38:21.000,24,11126559,-795,0,1769294300,15084.11404267999,58.22080853999796,50707.69363392 2026-01-24,22:38:22.000,24,11126486,-715,0,1769294301,15084.066888509995,58.227857670004596,50707.67267256001 2026-01-24,22:38:23.000,24,11126564,-795,0,1769294302,15084.17466946999,58.29834896999819,50707.98709296001 2026-01-24,22:38:24.000,24,11126567,-795,0,1769294303,15084.14098792,58.368840269999055,50707.945170240004 2026-01-24,22:38:25.000,24,11126552,-795,0,1769294304,15084.147724229995,58.38998766000441,50707.931196 2026-01-24,22:38:26.000,24,11126557,-795,0,1769294305,15084.147724229995,58.404085920003126,50707.97311872 2026-01-24,22:38:27.000,24,11126585,-795,0,1769294306,15084.11404267999,58.39703679000377,50707.931196 2026-01-24,22:38:28.000,24,11126580,-795,0,1769294307,15084.127515299995,58.404085920003126,50707.91023464001 2026-01-24,22:38:29.000,24,11126490,-795,0,1769294308,15084.046679579995,58.404085920003126,50707.74254376001 2026-01-24,22:38:30.000,24,11126596,-795,0,1769294309,15084.127515299995,58.39703679000377,50707.847350560005 2026-01-24,22:38:31.000,24,11126583,-795,0,1769294310,15084.066888509995,58.361791139999696,50707.73555664 2026-01-24,22:38:32.000,24,11126580,-795,0,1769294311,15084.08036113,58.38998766000441,50707.749530880006 2026-01-24,22:38:33.000,24,11126498,-795,0,1769294312,15084.066888509995,58.31949636000354,50707.6866468 2026-01-24,22:38:34.000,24,11126561,-795,0,1769294313,15084.20161471,58.3265454900029,50708.02901568 2026-01-24,22:38:35.000,24,11126573,-795,0,1769294314,15084.188142089995,58.31244723000418,50708.03600280001 2026-01-24,22:38:36.000,24,11126598,-795,0,1769294315,15084.289186739996,58.27015245000075,50708.05696416001 2026-01-24,22:38:37.000,24,11126613,-795,0,1769294316,15084.316131979991,58.27015245000075,50708.0709384 2026-01-24,22:38:38.000,24,11126562,-795,0,1769294317,15084.356549839991,58.20671027999924,50708.09189976 2026-01-24,22:38:39.000,24,11126525,-795,0,1769294318,15084.25550518999,58.2137594099986,50707.798440720006 2026-01-24,22:38:40.000,24,11126612,-795,0,1769294319,15084.34307722,58.17146463000245,50707.8263892 2026-01-24,22:38:41.000,24,11126512,-795,0,1769294320,15084.356549839991,58.136218979998375,50707.90324752 2026-01-24,22:38:42.000,24,11126577,-795,0,1769294321,15084.383495080001,58.10802246000094,50707.87529904 2026-01-24,22:38:43.000,24,11126543,-795,0,1769294322,15084.410440319996,58.07277681000414,50707.95914448001 2026-01-24,22:38:44.000,24,11126548,-795,0,1769294323,15084.437385559992,58.09392420000222,50708.02202856 2026-01-24,22:38:45.000,24,11126579,-795,0,1769294324,15084.457594489992,58.143268109997734,50708.05696416001 2026-01-24,22:38:46.000,24,11126571,-795,0,1769294325,15084.477803419992,58.16441550000309,50708.063951280004 2026-01-24,22:38:47.000,24,11126561,-795,0,1769294326,15084.430649249996,58.143268109997734,50708.07792552001 2026-01-24,22:38:48.000,24,11126583,-795,0,1769294327,15084.430649249996,58.15031724000437,50708.112861120004 2026-01-24,22:38:49.000,24,11126573,-795,0,1769294328,15084.309395669996,58.136218979998375,50707.966131600006 2026-01-24,22:38:50.000,24,11126573,-795,0,1769294329,15084.28245043,58.20671027999924,50707.98010584 2026-01-24,22:38:51.000,24,11126588,-795,0,1769294330,15084.15446053999,58.234906800003955,50707.93818312001 2026-01-24,22:38:52.000,24,11126498,-795,0,1769294331,15084.006261719995,58.27720158000011,50707.90324752 2026-01-24,22:38:53.000,24,11126556,-795,0,1769294332,15084.07362481999,58.31244723000418,50708.19670656 2026-01-24,22:38:54.000,24,11126544,-795,0,1769294333,15083.95910755,58.425233310001204,50708.252603520006 2026-01-24,22:38:55.000,24,11126562,-795,0,1769294334,15083.858062899999,58.467528090004635,50708.24561640001 2026-01-24,22:38:56.000,24,11126535,-795,0,1769294335,15083.757018249999,58.53097025999887,50708.22465504001 2026-01-24,22:38:57.000,24,11126581,-795,0,1769294336,15083.655973599998,58.56621591000294,50708.22465504001 2026-01-24,22:38:58.000,24,11126510,-795,0,1769294337,15083.554928949998,58.636707210003806,50708.25959064 2026-01-24,22:38:59.000,24,11126594,-795,0,1769294338,15083.352839649997,58.71424764000403,50708.09888688 2026-01-24,22:39:00.000,24,11126562,-795,0,1769294339,15083.339367029992,58.7847389400049,50708.18971944 2026-01-24,22:39:01.000,24,11126514,-795,0,1769294340,15083.245058690001,58.80588633000298,50708.19670656 2026-01-24,22:39:02.000,24,11126555,-795,0,1769294341,15083.164222970001,58.89752502000192,50708.09189976 2026-01-24,22:39:03.000,24,11126583,-795,0,1769294342,15083.144014040001,58.93277066999872,50708.17574520001 2026-01-24,22:39:04.000,24,11126560,-795,0,1769294343,15083.157486659991,58.95391806000407,50708.3154876 2026-01-24,22:39:05.000,24,11126569,-795,0,1769294344,15083.12380511,58.98211458000151,50708.39234592001 2026-01-24,22:39:06.000,24,11126597,-795,0,1769294345,15083.12380511,59.0314584900043,50708.301513360006 2026-01-24,22:39:07.000,24,11126522,-795,0,1769294346,15083.144014040001,59.059655010001734,50708.35741032 2026-01-24,22:39:08.000,24,11126552,-795,0,1769294347,15083.164222970001,59.003261969999585,50708.3154876 2026-01-24,22:39:09.000,24,11126478,-795,0,1769294348,15083.06317832,58.996212840000226,50708.11984824 2026-01-24,22:39:10.000,24,11126585,-795,0,1769294349,15083.049705699996,58.96801632000279,50708.063951280004 2026-01-24,22:39:11.000,24,11126511,-795,0,1769294350,15083.01602414999,58.93277066999872,50708.04298992 2026-01-24,22:39:12.000,24,11126574,-795,0,1769294351,15083.069914629996,58.90457415000128,50708.063951280004 2026-01-24,22:39:13.000,24,11126582,-795,0,1769294352,15083.144014040001,58.86227936999785,50708.26657776 2026-01-24,22:39:14.000,24,11126589,-795,0,1769294353,15083.150750349996,58.79178807000426,50708.252603520006 2026-01-24,22:39:15.000,24,11126585,-795,0,1769294354,15083.164222970001,58.73539503000211,50708.18971944 2026-01-24,22:39:16.000,24,11126592,-795,0,1769294355,15083.144014040001,58.6719528600006,50708.26657776 2026-01-24,22:39:17.000,24,11126567,-795,0,1769294356,15083.170959279996,58.62260894999781,50708.24561640001 2026-01-24,22:39:18.000,24,11126587,-795,0,1769294357,15083.164222970001,58.594412430000375,50708.23862928 2026-01-24,22:39:19.000,24,11126557,-795,0,1769294358,15083.00255153,58.53097025999887,50708.00805432001 2026-01-24,22:39:20.000,24,11126575,-795,0,1769294359,15082.96213367,58.50277374000143,50707.945170240004 2026-01-24,22:39:21.000,24,11126573,-795,0,1769294360,15082.90150688,58.467528090004635,50708.02901568 2026-01-24,22:39:22.000,24,11126544,-795,0,1769294361,15082.908243189995,58.50277374000143,50708.1408096 2026-01-24,22:39:23.000,24,11126593,-795,0,1769294362,15082.888034259995,58.51687200000015,50708.32946184 2026-01-24,22:39:24.000,24,11126566,-795,0,1769294363,15082.80046223,58.51687200000015,50708.32946184 2026-01-24,22:39:25.000,24,11126553,-795,0,1769294364,15082.69941758,58.43933156999992,50708.24561640001 2026-01-24,22:39:26.000,24,11126559,-795,0,1769294365,15082.598372929999,58.50277374000143,50708.21766792 2026-01-24,22:39:27.000,24,11126608,-795,0,1769294366,15082.544482449994,58.49572461000207,50708.2106808 2026-01-24,22:39:28.000,24,11126585,-795,0,1769294367,15082.504064589994,58.538019389998226,50708.34343608001 2026-01-24,22:39:29.000,24,11126586,-795,0,1769294368,15082.355865769998,58.54506852000486,50708.1408096 2026-01-24,22:39:30.000,24,11126577,-795,0,1769294369,15082.295238979998,58.61555981999845,50708.084912640006 2026-01-24,22:39:31.000,24,11126585,-795,0,1769294370,15082.200930639992,58.643756340003165,50708.03600280001 2026-01-24,22:39:32.000,24,11126516,-795,0,1769294371,15082.126831230002,58.71424764000403,50708.0010672 2026-01-24,22:39:33.000,24,11126605,-795,0,1769294372,15082.248084810002,58.763591549999546,50708.19670656 2026-01-24,22:39:34.000,24,11126559,-755,0,1769294373,15082.207666950002,58.819984590001695,50708.2106808 2026-01-24,22:39:35.000,24,11126585,-795,0,1769294374,15082.180721709992,58.8834267600032,50708.20369368001 2026-01-24,22:39:36.000,24,11126613,-795,0,1769294375,15082.180721709992,58.95391806000407,50708.14779672 2026-01-24,22:39:37.000,24,11126574,-795,0,1769294376,15082.180721709992,59.02440935999766,50708.21766792 2026-01-24,22:39:38.000,24,11126525,-795,0,1769294377,15082.133567539997,59.08080239999981,50708.17574520001 2026-01-24,22:39:39.000,24,11126538,-795,0,1769294378,15082.039259199992,59.08080239999981,50707.91023464001 2026-01-24,22:39:40.000,24,11126536,-795,0,1769294379,15082.019050269992,59.1301463100026,50707.8263892 2026-01-24,22:39:41.000,24,11126528,-795,0,1769294380,15082.147040160002,59.221785000001546,50708.02202856 2026-01-24,22:39:42.000,24,11126509,-795,0,1769294381,15082.106622300002,59.24293238999962,50707.98709296001 2026-01-24,22:39:43.000,24,11126566,-795,0,1769294382,15082.140303849992,59.32047281999985,50708.0709384 2026-01-24,22:39:44.000,24,11126587,-795,0,1769294383,15082.194194329997,59.376865860002,50708.16875808 2026-01-24,22:39:45.000,24,11126523,-795,0,1769294384,15082.187458020002,59.39096412000072,50708.2106808 2026-01-24,22:39:46.000,24,11126596,-795,0,1769294385,15082.180721709992,59.419160639998154,50708.15478384001 2026-01-24,22:39:47.000,24,11126589,-795,0,1769294386,15082.207666950002,59.419160639998154,50708.11984824 2026-01-24,22:39:48.000,24,11126590,-795,0,1769294387,15082.200930639992,59.447357160002866,50708.133822480006 2026-01-24,22:39:49.000,24,11126587,-795,0,1769294388,15082.066204440001,59.44030803000351,50707.847350560005 2026-01-24,22:39:50.000,24,11126600,-635,0,1769294389,15082.066204440001,59.44030803000351,50707.8613248 2026-01-24,22:39:51.000,24,11126603,-795,0,1769294390,15082.025786580001,59.454406290002225,50707.79145360001 2026-01-24,22:39:52.000,24,11126582,-755,0,1769294391,15082.052731819997,59.48260280999966,50707.8263892 2026-01-24,22:39:53.000,24,11126546,-795,0,1769294392,15082.153776469997,59.52489759000309,50707.917221760006 2026-01-24,22:39:54.000,24,11126593,-795,0,1769294393,15082.113358609997,59.55309411000053,50707.97311872 2026-01-24,22:39:55.000,24,11126578,-795,0,1769294394,15082.106622300002,59.60948715000268,50707.917221760006 2026-01-24,22:39:56.000,24,11126593,-635,0,1769294395,15082.126831230002,59.644732799999474,50707.93818312001 2026-01-24,22:39:57.000,24,11126631,-795,0,1769294396,15082.113358609997,59.7222732299997,50707.88927328001 2026-01-24,22:39:58.000,24,11126606,-795,0,1769294397,15082.133567539997,59.75046975000441,50707.91023464001 2026-01-24,22:39:59.000,24,11126611,-795,0,1769294398,15082.079677059992,59.74342061999778,50707.679659680005 2026-01-24,22:40:00.000,24,11126644,-715,0,1769294399,15082.045995510001,59.79981365999993,50707.58882712 2026-01-24,22:40:01.000,24,11126630,-795,0,1769294400,15082.120094919992,59.870304960000794,50707.69363392 2026-01-24,22:40:02.000,24,11126602,-795,0,1769294401,15082.180721709992,59.89145234999887,50707.609788480004 2026-01-24,22:40:03.000,24,11126599,-795,0,1769294402,15082.295238979998,59.99014017000445,50707.777479360004 2026-01-24,22:40:04.000,24,11126597,-795,0,1769294403,15082.369338389988,60.046533209999325,50707.91023464001 2026-01-24,22:40:05.000,24,11126609,-795,0,1769294404,15082.396283629998,60.095877120002115,50707.945170240004 2026-01-24,22:40:06.000,24,11126563,-795,0,1769294405,15082.382811009993,60.088827990002756,50707.931196 2026-01-24,22:40:07.000,24,11126644,-795,0,1769294406,15082.376074699998,60.152270160004264,50707.8263892 2026-01-24,22:40:08.000,24,11126583,-795,0,1769294407,15082.355865769998,60.13817189999827,50707.798440720006 2026-01-24,22:40:09.000,24,11126607,-715,0,1769294408,15082.335656839998,60.12407363999955,50707.609788480004 2026-01-24,22:40:10.000,24,11126590,-795,0,1769294409,15082.382811009993,60.13112276999891,50707.63773696 2026-01-24,22:40:11.000,24,11126501,-795,0,1769294410,15082.281766359993,60.20866319999914,50707.511968800005 2026-01-24,22:40:12.000,24,11126585,-795,0,1769294411,15082.322184219993,60.20161406999978,50707.728569520004 2026-01-24,22:40:13.000,24,11126589,-795,0,1769294412,15082.369338389988,60.18751581000106,50707.78446648 2026-01-24,22:40:14.000,24,11126611,-795,0,1769294413,15082.416492559998,60.20161406999978,50707.84036344001 2026-01-24,22:40:15.000,24,11126588,-795,0,1769294414,15082.403019939993,60.20866319999914,50707.86831192001 2026-01-24,22:40:16.000,24,11126610,-795,0,1769294415,15082.403019939993,60.23685972000385,50707.86831192001 2026-01-24,22:40:17.000,24,11126602,-795,0,1769294416,15082.423228869993,60.23685972000385,50707.87529904 2026-01-24,22:40:18.000,24,11126586,-795,0,1769294417,15082.416492559998,60.272105370000645,50707.847350560005 2026-01-24,22:40:19.000,24,11126608,-795,0,1769294418,15082.342393149993,60.23685972000385,50707.630749840006 2026-01-24,22:40:20.000,24,11126581,-555,0,1769294419,15082.382811009993,60.279154500000004,50707.59581424 2026-01-24,22:40:21.000,24,11126599,-795,0,1769294420,15082.389547319988,60.279154500000004,50707.63773696 2026-01-24,22:40:22.000,24,11126605,-795,0,1769294421,15082.483855659993,60.272105370000645,50707.896260400004 2026-01-24,22:40:23.000,24,11126625,-795,0,1769294422,15082.497328279998,60.34964580000087,50707.79145360001 2026-01-24,22:40:24.000,24,11126590,-795,0,1769294423,15082.571427689989,60.35669493000023,50707.86831192001 2026-01-24,22:40:25.000,24,11126626,-795,0,1769294424,15082.63205447999,60.40603884000302,50707.80542784 2026-01-24,22:40:26.000,24,11126578,-795,0,1769294425,15082.685944959994,60.46948101000453,50707.83337632 2026-01-24,22:40:27.000,24,11126601,-795,0,1769294426,15082.7802533,60.511775790000684,50707.86831192001 2026-01-24,22:40:28.000,24,11126595,-795,0,1769294427,15082.86108902,60.61046360999899,50707.84036344001 2026-01-24,22:40:29.000,24,11126511,-795,0,1769294428,15082.84088009,60.58931622000091,50707.5469044 2026-01-24,22:40:30.000,24,11126613,-795,0,1769294429,15082.87456163999,60.6386601300037,50707.57485288001 2026-01-24,22:40:31.000,24,11126585,-795,0,1769294430,15082.928452119995,60.70210229999793,50707.42812336 2026-01-24,22:40:32.000,24,11126593,-795,0,1769294431,15083.10359618,60.76554446999944,50707.74254376001 2026-01-24,22:40:33.000,24,11126550,-795,0,1769294432,15083.191168209996,60.82898664000095,50707.6866468 2026-01-24,22:40:34.000,24,11126620,-795,0,1769294433,15083.238322379992,60.94177271999797,50707.70062104001 2026-01-24,22:40:35.000,24,11126576,-795,0,1769294434,15083.265267620001,60.9840675000014,50707.64472408 2026-01-24,22:40:36.000,24,11126575,-795,0,1769294435,15083.312421789997,61.04750967000291,50707.560878640004 2026-01-24,22:40:37.000,24,11126561,-795,0,1769294436,15083.373048579997,61.10390270999778,50707.6167756 2026-01-24,22:40:38.000,24,11126577,-795,0,1769294437,15083.399993819992,61.16734487999929,50707.64472408 2026-01-24,22:40:39.000,24,11126565,-795,0,1769294438,15083.346103340002,61.16734487999929,50707.463058960006 2026-01-24,22:40:40.000,24,11126586,-795,0,1769294439,15083.373048579997,61.17439400999865,50707.48402032001 2026-01-24,22:40:41.000,24,11126550,-795,0,1769294440,15083.352839649997,61.2307870500008,50707.48402032001 2026-01-24,22:40:42.000,24,11126607,-795,0,1769294441,15083.393257509997,61.23783618000016,50707.66568544 2026-01-24,22:40:43.000,24,11126563,-795,0,1769294442,15083.366312270002,61.25193443999888,50707.70760816 2026-01-24,22:40:44.000,24,11126563,-795,0,1769294443,15083.319158099992,61.22373792000144,50707.728569520004 2026-01-24,22:40:45.000,24,11126599,-795,0,1769294444,15083.285476550001,61.20259053000336,50707.74254376001 2026-01-24,22:40:46.000,24,11126591,-795,0,1769294445,15083.204640830001,61.16734487999929,50707.756518 2026-01-24,22:40:47.000,24,11126592,-795,0,1769294446,15083.090123559996,61.11800097000378,50707.65869832 2026-01-24,22:40:48.000,24,11126588,-795,0,1769294447,15083.00255153,61.11800097000378,50707.630749840006 2026-01-24,22:40:49.000,24,11126501,-795,0,1769294448,15082.928452119995,61.03341141000419,50707.511968800005 2026-01-24,22:40:50.000,24,11126604,-795,0,1769294449,15082.908243189995,61.03341141000419,50707.5469044 2026-01-24,22:40:51.000,24,11126573,-795,0,1769294450,15082.847616399995,61.02636228000483,50707.60280136001 2026-01-24,22:40:52.000,24,11126609,-795,0,1769294451,15082.83414377999,60.99816576000012,50707.69363392 2026-01-24,22:40:53.000,24,11126622,-795,0,1769294452,15082.86108902,61.00521488999948,50707.77049224001 2026-01-24,22:40:54.000,24,11126582,-795,0,1769294453,15082.81393484999,60.97701837000204,50707.756518 2026-01-24,22:40:55.000,24,11126571,-795,0,1769294454,15082.86108902,60.97701837000204,50707.78446648 2026-01-24,22:40:56.000,24,11126609,-795,0,1769294455,15082.86108902,60.97701837000204,50707.777479360004 2026-01-24,22:40:57.000,24,11126545,-795,0,1769294456,15082.93518842999,60.962920110003324,50707.80542784 2026-01-24,22:40:58.000,24,11126576,-755,0,1769294457,15082.968869979995,60.96996924000268,50707.749530880006 2026-01-24,22:40:59.000,24,11126599,-795,0,1769294458,15082.91497949999,60.955870980003965,50707.560878640004 2026-01-24,22:41:00.000,24,11126575,-795,0,1769294459,15082.97560628999,61.02636228000483,50707.6167756 2026-01-24,22:41:01.000,24,11126543,-795,0,1769294460,15082.95539735999,61.089804449999065,50707.56786576 2026-01-24,22:41:02.000,24,11126605,-795,0,1769294461,15083.12380511,61.139148360001855,50707.79145360001 2026-01-24,22:41:03.000,24,11126585,-795,0,1769294462,15083.130541419996,61.16029574999993,50707.756518 2026-01-24,22:41:04.000,24,11126586,-795,0,1769294463,15083.231586069996,61.21668879000208,50707.70062104001 2026-01-24,22:41:05.000,24,11126553,-795,0,1769294464,15083.224849760001,61.2307870500008,50707.70062104001 2026-01-24,22:41:06.000,24,11126583,-795,0,1769294465,15083.285476550001,61.28718009000295,50707.76350512 2026-01-24,22:41:07.000,24,11126618,-795,0,1769294466,15083.251794999996,61.34357312999782,50707.679659680005 2026-01-24,22:41:08.000,24,11126477,-795,0,1769294467,15083.265267620001,61.41406442999869,50707.77049224001 2026-01-24,22:41:09.000,24,11126506,-795,0,1769294468,15083.197904519991,61.43521182000404,50707.51895592 2026-01-24,22:41:10.000,24,11126547,-795,0,1769294469,15083.231586069996,61.533899640002346,50707.65869832 2026-01-24,22:41:11.000,24,11126600,-795,0,1769294470,15083.12380511,61.590292680004495,50707.53991728 2026-01-24,22:41:12.000,24,11126602,-795,0,1769294471,15083.08338725,61.61848920000193,50707.756518 2026-01-24,22:41:13.000,24,11126584,-795,0,1769294472,15083.05644200999,61.7876683200011,50707.78446648 2026-01-24,22:41:14.000,24,11126588,-795,0,1769294473,15082.95539735999,61.84406136000325,50707.86831192001 2026-01-24,22:41:15.000,24,11126625,-795,0,1769294474,15082.91497949999,61.88635613999941,50707.80542784 2026-01-24,22:41:16.000,24,11126582,-795,0,1769294475,15082.76004437,61.949798310000915,50707.80542784 2026-01-24,22:41:17.000,24,11126606,-795,0,1769294476,15082.625318169994,61.999142220003705,50707.81940208001 2026-01-24,22:41:18.000,24,11126582,-795,0,1769294477,15082.477119349998,62.07668265000393,50707.81241496 2026-01-24,22:41:19.000,24,11126570,-795,0,1769294478,15082.281766359993,62.11192830000073,50707.679659680005 2026-01-24,22:41:20.000,24,11126656,-795,0,1769294479,15082.167249090002,62.16127221000352,50707.70760816 2026-01-24,22:41:21.000,24,11126533,-795,0,1769294480,15081.938214549991,62.2458617700031,50707.679659680005 2026-01-24,22:41:22.000,24,11126582,-795,0,1769294481,15081.897796689991,62.33045133000269,50707.93818312001 2026-01-24,22:41:23.000,24,11126606,-795,0,1769294482,15081.769806799995,62.37274610999884,50707.91023464001 2026-01-24,22:41:24.000,24,11126598,-795,0,1769294483,15081.64181691,62.415040890002274,50707.931196 2026-01-24,22:41:25.000,24,11126565,-795,0,1769294484,15081.48014547,62.4925813200025,50707.91023464001 2026-01-24,22:41:26.000,24,11126591,-795,0,1769294485,15081.352155579989,62.534876099998655,50707.95914448001 2026-01-24,22:41:27.000,24,11126569,-795,0,1769294486,15081.230901999988,62.56307262000337,50707.90324752 2026-01-24,22:41:28.000,24,11126570,-795,0,1769294487,15081.116384729998,62.60536739999952,50707.896260400004 2026-01-24,22:41:29.000,24,11126574,-795,0,1769294488,15080.947976980002,62.577170880002086,50707.749530880006 2026-01-24,22:41:30.000,24,11126581,-795,0,1769294489,15080.833459709997,62.626514790004876,50707.777479360004 2026-01-24,22:41:31.000,24,11126598,-795,0,1769294490,15080.712206129996,62.64766218000295,50707.73555664 2026-01-24,22:41:32.000,24,11126604,-795,0,1769294491,15080.698733509991,62.64766218000295,50707.84036344001 2026-01-24,22:41:33.000,24,11126599,-795,0,1769294492,15080.590952549996,62.68995695999911,50707.917221760006 2026-01-24,22:41:34.000,24,11126547,-795,0,1769294493,15080.52358945,62.68290782999975,50707.92420888 2026-01-24,22:41:35.000,24,11126574,-795,0,1769294494,15080.51685313999,62.66176044000167,50707.86831192001 2026-01-24,22:41:36.000,24,11126557,-795,0,1769294495,15080.510116829995,62.65471131000231,50707.92420888 2026-01-24,22:41:37.000,24,11126578,-795,0,1769294496,15080.4225448,62.633563920004235,50708.015041440005 2026-01-24,22:41:38.000,24,11126575,-795,0,1769294497,15080.38212694,62.626514790004876,50707.98709296001 2026-01-24,22:41:39.000,24,11126633,-795,0,1769294498,15080.27434597999,62.591269140000804,50707.70760816 2026-01-24,22:41:40.000,24,11126579,-795,0,1769294499,15080.31476383999,62.52077783999994,50707.77049224001 2026-01-24,22:41:41.000,24,11126519,-795,0,1769294500,15080.287818599994,62.52077783999994,50707.74254376001 2026-01-24,22:41:42.000,24,11126591,-795,0,1769294501,15080.36191801,62.46438479999779,50707.98709296001 2026-01-24,22:41:43.000,24,11126592,-795,0,1769294502,15080.37539062999,62.400942630003556,50707.945170240004 2026-01-24,22:41:44.000,24,11126601,-795,0,1769294503,15080.328236459995,62.365696979999484,50707.86831192001 2026-01-24,22:41:45.000,24,11126600,-795,0,1769294504,15080.34170908,62.31635307000397,50707.88228616 2026-01-24,22:41:46.000,24,11126591,-795,0,1769294505,15080.34170908,62.25291090000246,50707.83337632 2026-01-24,22:41:47.000,24,11126547,-795,0,1769294506,15080.32150015,62.231763510004384,50707.777479360004 2026-01-24,22:41:48.000,24,11126593,-795,0,1769294507,15080.33497276999,62.19651786000031,50707.81241496 2026-01-24,22:41:49.000,24,11126585,-795,0,1769294508,15080.227191809994,62.140124819998164,50707.60280136001 2026-01-24,22:41:50.000,24,11126542,-795,0,1769294509,15080.247400739994,62.08373178000329,50707.5469044 2026-01-24,22:41:51.000,24,11126573,-795,0,1769294510,15080.25413704999,62.07668265000393,50707.56786576 2026-01-24,22:41:52.000,24,11126588,-795,0,1769294511,15080.328236459995,62.04143699999986,50707.756518 2026-01-24,22:41:53.000,24,11126618,-795,0,1769294512,15080.38212694,61.992093090004346,50707.81940208001 2026-01-24,22:41:54.000,24,11126579,-795,0,1769294513,15080.40233587,61.96389656999963,50707.847350560005 2026-01-24,22:41:55.000,24,11126619,-795,0,1769294514,15080.348445389995,61.92160179000348,50707.71459528 2026-01-24,22:41:56.000,24,11126602,-795,0,1769294515,15080.35518169999,61.90750353000476,50707.756518 2026-01-24,22:41:57.000,24,11126612,-795,0,1769294516,15080.34170908,61.900454399998125,50707.70760816 2026-01-24,22:41:58.000,24,11126618,-795,0,1769294517,15080.33497276999,61.87930701000005,50707.69363392 2026-01-24,22:41:59.000,24,11126595,-795,0,1769294518,15080.26087336,61.893405269998766,50707.49799456 2026-01-24,22:42:00.000,24,11126599,-795,0,1769294519,15080.25413704999,61.90750353000476,50707.511968800005 2026-01-24,22:42:01.000,24,11126619,-795,0,1769294520,15080.26087336,61.85815962000197,50707.44908472 2026-01-24,22:42:02.000,24,11126599,-795,0,1769294521,15080.31476383999,61.86520875000133,50707.58882712 2026-01-24,22:42:03.000,24,11126617,-795,0,1769294522,15080.37539062999,61.87930701000005,50707.66568544 2026-01-24,22:42:04.000,24,11126495,-795,0,1769294523,15080.44275373,61.900454399998125,50707.76350512 2026-01-24,22:42:05.000,24,11126594,-795,0,1769294524,15080.489907899995,61.91455266000412,50707.80542784 2026-01-24,22:42:06.000,24,11126607,-795,0,1769294525,15080.530325759995,61.92160179000348,50707.80542784 2026-01-24,22:42:07.000,24,11126596,-795,0,1769294526,15080.53706206999,61.956847440000274,50707.74254376001 2026-01-24,22:42:08.000,24,11126582,-795,0,1769294527,15080.63810671999,62.006191350003064,50707.76350512 2026-01-24,22:42:09.000,24,11126553,-795,0,1769294528,15080.52358945,62.05553525999858,50707.44908472 2026-01-24,22:42:10.000,24,11126558,-795,0,1769294529,15080.631370409996,62.07668265000393,50707.463058960006 2026-01-24,22:42:11.000,24,11126591,-795,0,1769294530,15080.651579339996,62.140124819998164,50707.463058960006 2026-01-24,22:42:12.000,24,11126586,-795,0,1769294531,15080.691997199996,62.19651786000031,50707.38620064001 2026-01-24,22:42:13.000,24,11126531,-795,0,1769294532,15080.860404949992,62.2811074199999,50707.53293016001 2026-01-24,22:42:14.000,24,11126581,-795,0,1769294533,15080.900822809992,62.33750046000205,50707.48402032001 2026-01-24,22:42:15.000,24,11126568,-795,0,1769294534,15080.927768050002,62.3797952399982,50707.40017488 2026-01-24,22:42:16.000,24,11126586,-795,0,1769294535,15080.988394840002,62.42209002000163,50707.42812336 2026-01-24,22:42:17.000,24,11126533,-795,0,1769294536,15081.008603770002,62.49963045000186,50707.47004608 2026-01-24,22:42:18.000,24,11126600,-795,0,1769294537,15081.069230560002,62.55602349000401,50707.442097600004 2026-01-24,22:42:19.000,24,11126557,-795,0,1769294538,15080.968185910002,62.591269140000804,50707.16959992001 2026-01-24,22:42:20.000,24,11126588,-795,0,1769294539,15081.001867459992,62.65471131000231,50707.246458240006 2026-01-24,22:42:21.000,24,11126580,-795,0,1769294540,15081.022076389992,62.71110435000446,50707.246458240006 2026-01-24,22:42:22.000,24,11126550,-795,0,1769294541,15080.981658529992,62.73225174000254,50707.18357416 2026-01-24,22:42:23.000,24,11126579,-795,0,1769294542,15081.042285319993,62.78864478000469,50707.393187760004 2026-01-24,22:42:24.000,24,11126574,-795,0,1769294543,15081.035549009997,62.78159564999805,50707.35126504 2026-01-24,22:42:25.000,24,11126535,-795,0,1769294544,15080.947976980002,62.767497389999335,50707.33729080001 2026-01-24,22:42:26.000,24,11126552,-795,0,1769294545,15080.873877569997,62.73225174000254,50707.3722264 2026-01-24,22:42:27.000,24,11126581,-795,0,1769294546,15080.759360299991,62.68995695999911,50707.295368080006 2026-01-24,22:42:28.000,24,11126584,-795,0,1769294547,15080.691997199996,62.68995695999911,50707.414149120006 2026-01-24,22:42:29.000,24,11126603,-795,0,1769294548,15080.51685313999,62.61241652999888,50707.274406720004 2026-01-24,22:42:30.000,24,11126536,-795,0,1769294549,15080.39559955999,62.60536739999952,50707.23947112001 2026-01-24,22:42:31.000,24,11126515,-795,0,1769294550,15080.25413704999,62.55602349000401,50707.1626128 2026-01-24,22:42:32.000,24,11126562,-795,0,1769294551,15080.186773949994,62.4925813200025,50707.40716200001 2026-01-24,22:42:33.000,24,11126588,-795,0,1769294552,15080.19351025999,62.42913915000099,50707.52594304 2026-01-24,22:42:34.000,24,11126528,-795,0,1769294553,15080.119410849999,62.358647850000125,50707.49100744 2026-01-24,22:42:35.000,24,11126565,-795,0,1769294554,15079.998157269998,62.231763510004384,50707.51895592 2026-01-24,22:42:36.000,24,11126536,-795,0,1769294555,15079.897112619998,62.16127221000352,50707.511968800005 2026-01-24,22:42:37.000,24,11126546,-795,0,1769294556,15079.789331660002,62.08373178000329,50707.53991728 2026-01-24,22:42:38.000,24,11126615,-795,0,1769294557,15079.755650109997,61.98504395999771,50707.53991728 2026-01-24,22:42:39.000,24,11126614,-795,0,1769294558,15079.587242360001,61.9357000500022,50707.3023552 2026-01-24,22:42:40.000,24,11126554,-795,0,1769294559,15079.567033430001,61.85815962000197,50707.344277920005 2026-01-24,22:42:41.000,24,11126527,-795,0,1769294560,15079.492934019996,61.7876683200011,50707.33729080001 2026-01-24,22:42:42.000,24,11126551,-795,0,1769294561,15079.593978669996,61.73832440999831,50707.4770332 2026-01-24,22:42:43.000,24,11126586,-795,0,1769294562,15079.620923909992,61.74537353999767,50707.47004608 2026-01-24,22:42:44.000,24,11126518,-795,0,1769294563,15079.634396529997,61.731275279998954,50707.50498168001 2026-01-24,22:42:45.000,24,11126580,-795,0,1769294564,15079.715232249997,61.717177020000236,50707.53991728 2026-01-24,22:42:46.000,24,11126521,-795,0,1769294565,15079.775859039997,61.731275279998954,50707.49799456 2026-01-24,22:42:47.000,24,11126540,-795,0,1769294566,15079.863431069993,61.766520930003026,50707.511968800005 2026-01-24,22:42:48.000,24,11126580,-795,0,1769294567,15079.964475719993,61.80176657999982,50707.55389152001 2026-01-24,22:42:49.000,24,11126505,-795,0,1769294568,15079.998157269998,61.79471745000046,50707.274406720004 2026-01-24,22:42:50.000,24,11126561,-795,0,1769294569,15080.132883469989,61.900454399998125,50707.3722264 2026-01-24,22:42:51.000,24,11126556,-795,0,1769294570,15080.23392811999,61.97094569999899,50707.23947112001 2026-01-24,22:42:52.000,24,11126579,-795,0,1769294571,15080.40233587,62.0343878700005,50707.393187760004 2026-01-24,22:42:53.000,24,11126574,-795,0,1769294572,15080.530325759995,62.05553525999858,50707.43511048001 2026-01-24,22:42:54.000,24,11126587,-795,0,1769294573,15080.61789778999,62.1471739500048,50707.36523928001 2026-01-24,22:42:55.000,24,11126557,-795,0,1769294574,15080.671788269996,62.189468730000954,50707.26043248 2026-01-24,22:42:56.000,24,11126591,-795,0,1769294575,15080.786305540001,62.25291090000246,50707.33729080001 2026-01-24,22:42:57.000,24,11126556,-795,0,1769294576,15080.840196019992,62.29520567999862,50707.28139384 2026-01-24,22:42:58.000,24,11126549,-795,0,1769294577,15080.927768050002,62.3797952399982,50707.33030368 2026-01-24,22:42:59.000,24,11126600,-795,0,1769294578,15080.914295429997,62.3938935000042,50707.03684464 2026-01-24,22:43:00.000,24,11126555,-795,0,1769294579,15080.995131149997,62.45733566999843,50707.01588328 2026-01-24,22:43:01.000,24,11126592,-795,0,1769294580,15081.008603770002,62.49963045000186,50706.9879348 2026-01-24,22:43:02.000,24,11126575,-795,0,1769294581,15081.143329969993,62.591269140000804,50707.21152264 2026-01-24,22:43:03.000,24,11126583,-795,0,1769294582,15081.156802589998,62.626514790004876,50707.225496880004 2026-01-24,22:43:04.000,24,11126553,-795,0,1769294583,15081.197220449998,62.69700608999847,50707.295368080006 2026-01-24,22:43:05.000,24,11126576,-795,0,1769294584,15081.210693069988,62.767497389999335,50707.26043248 2026-01-24,22:43:06.000,24,11126599,-795,0,1769294585,15081.203956759993,62.823890430001484,50707.26043248 2026-01-24,22:43:07.000,24,11126580,-795,0,1769294586,15081.217429379998,62.88733260000299,50707.1626128 2026-01-24,22:43:08.000,24,11126549,-795,0,1769294587,15081.251110929988,62.943725639997865,50707.15562568 2026-01-24,22:43:09.000,24,11126530,-795,0,1769294588,15081.136593659998,63.00716780999937,50707.04383176 2026-01-24,22:43:10.000,24,11126581,-795,0,1769294589,15081.183747829993,63.05651172000216,50707.02985752001 2026-01-24,22:43:11.000,24,11126577,-795,0,1769294590,15081.109648420002,63.0847082399996,50707.03684464 2026-01-24,22:43:12.000,24,11126581,-795,0,1769294591,15081.109648420002,63.14110128000175,50707.03684464 2026-01-24,22:43:13.000,24,11126571,-795,0,1769294592,15081.177011519998,63.176346929998545,50707.20453552 2026-01-24,22:43:14.000,24,11126616,-795,0,1769294593,15081.136593659998,63.211592580002616,50707.19754840001 2026-01-24,22:43:15.000,24,11126619,-795,0,1769294594,15081.102912109993,63.19044519000454,50707.21850976001 2026-01-24,22:43:16.000,24,11126561,-795,0,1769294595,15081.089439490002,63.23978910000005,50707.25344536 2026-01-24,22:43:17.000,24,11126610,-795,0,1769294596,15081.055757939997,63.24683822999941,50707.21850976001 2026-01-24,22:43:18.000,24,11126567,-755,0,1769294597,15081.089439490002,63.28208388000348,50707.25344536 2026-01-24,22:43:19.000,24,11126559,-795,0,1769294598,15080.981658529992,63.28208388000348,50706.959986320006 2026-01-24,22:43:20.000,24,11126589,-795,0,1769294599,15081.022076389992,63.267985620004765,50706.911076480006 2026-01-24,22:43:21.000,24,11126574,-795,0,1769294600,15080.907559120002,63.30323127000156,50706.8481924 2026-01-24,22:43:22.000,24,11126611,-795,0,1769294601,15080.947976980002,63.345526049997716,50706.959986320006 2026-01-24,22:43:23.000,24,11126615,-795,0,1769294602,15081.008603770002,63.33847691999836,50707.13466432 2026-01-24,22:43:24.000,24,11126588,-795,0,1769294603,15081.022076389992,63.31732953000028,50707.15562568 2026-01-24,22:43:25.000,24,11126610,-795,0,1769294604,15081.001867459992,63.32437865999964,50707.21850976001 2026-01-24,22:43:26.000,24,11126585,-795,0,1769294605,15081.001867459992,63.345526049997716,50707.16959992001 2026-01-24,22:43:27.000,24,11126585,-795,0,1769294606,15080.974922219997,63.331427789999,50707.1626128 2026-01-24,22:43:28.000,24,11126571,-795,0,1769294607,15080.974922219997,63.33847691999836,50707.176587040005 2026-01-24,22:43:29.000,24,11126618,-795,0,1769294608,15080.860404949992,63.32437865999964,50706.98094768001 2026-01-24,22:43:30.000,24,11126574,-795,0,1769294609,15080.826723400001,63.331427789999,50706.9180636 2026-01-24,22:43:31.000,24,11126597,-795,0,1769294610,15080.806514470001,63.31732953000028,50706.94601208 2026-01-24,22:43:32.000,24,11126505,-795,0,1769294611,15080.786305540001,63.33847691999836,50706.841205280005 2026-01-24,22:43:33.000,24,11126569,-755,0,1769294612,15080.894086499997,63.38782083000115,50707.07178024001 2026-01-24,22:43:34.000,24,11126605,-795,0,1769294613,15080.853668639997,63.408968219999224,50707.15562568 2026-01-24,22:43:35.000,24,11126571,-795,0,1769294614,15080.813250779996,63.50060690999817,50707.14863856001 2026-01-24,22:43:36.000,24,11126595,-795,0,1769294615,15080.779569229991,63.52175430000352,50707.11370296 2026-01-24,22:43:37.000,24,11126593,-795,0,1769294616,15080.718942439991,63.59224560000439,50707.106715840004 2026-01-24,22:43:38.000,24,11126567,-795,0,1769294617,15080.698733509991,63.6415895099999,50707.14165144 2026-01-24,22:43:39.000,24,11126587,-795,0,1769294618,15080.489907899995,63.6415895099999,50706.86216664001 2026-01-24,22:43:40.000,24,11126608,-795,0,1769294619,15080.47643527999,63.676835160003975,50706.841205280005 2026-01-24,22:43:41.000,24,11126492,-795,0,1769294620,15080.45622634999,63.803719499999715,50706.939024960004 2026-01-24,22:43:42.000,24,11126515,-795,0,1769294621,15080.38212694,63.88125992999994,50706.939024960004 2026-01-24,22:43:43.000,24,11126622,-795,0,1769294622,15080.348445389995,63.94470210000145,50707.008896160005 2026-01-24,22:43:44.000,24,11126586,-795,0,1769294623,15080.37539062999,63.97289861999889,50707.18357416 2026-01-24,22:43:45.000,24,11126546,-795,0,1769294624,15080.348445389995,64.07158644000447,50707.19754840001 2026-01-24,22:43:46.000,24,11126593,-795,0,1769294625,15080.29455490999,64.07863557000383,50707.20453552 2026-01-24,22:43:47.000,24,11126576,-795,0,1769294626,15080.247400739994,64.0997829600019,50707.176587040005 2026-01-24,22:43:48.000,24,11126565,-795,0,1769294627,15080.166565019994,64.12797947999934,50707.08575448 2026-01-24,22:43:49.000,24,11126577,-795,0,1769294628,15080.078992989998,64.11388122000062,50707.008896160005 2026-01-24,22:43:50.000,24,11126582,-795,0,1769294629,15079.977948339998,64.15617600000405,50706.9879348 2026-01-24,22:43:51.000,24,11126575,-795,0,1769294630,15079.856694759997,64.1350286099987,50706.939024960004 2026-01-24,22:43:52.000,24,11126528,-795,0,1769294631,15079.775859039997,64.12797947999934,50706.95299920001 2026-01-24,22:43:53.000,24,11126597,-795,0,1769294632,15079.708495940002,64.12093034999998,50706.97396056 2026-01-24,22:43:54.000,24,11126611,-795,0,1769294633,15079.641132839992,64.12797947999934,50706.959986320006 2026-01-24,22:43:55.000,24,11126574,-795,0,1769294634,15079.546824500001,64.11388122000062,50707.04383176 2026-01-24,22:43:56.000,24,11126598,-795,0,1769294635,15079.533351879996,64.10683209000126,50707.21850976001 2026-01-24,22:43:57.000,24,11126605,-795,0,1769294636,15079.42557092,64.07863557000383,50707.3023552 2026-01-24,22:43:58.000,24,11126544,-795,0,1769294637,15079.35820781999,64.10683209000126,50707.26741960001 2026-01-24,22:43:59.000,24,11126568,-795,0,1769294638,15079.17632744999,64.05748817999847,50707.02985752001 2026-01-24,22:44:00.000,24,11126533,-795,0,1769294639,15079.09549172999,64.09273383000254,50707.05081888001 2026-01-24,22:44:01.000,24,11126574,-795,0,1769294640,15079.01465600999,64.12797947999934,50707.057806000004 2026-01-24,22:44:02.000,24,11126579,-795,0,1769294641,15078.947292909994,64.11388122000062,50707.00190904001 2026-01-24,22:44:03.000,24,11126620,-795,0,1769294642,15078.893402429989,64.14207773999806,50707.057806000004 2026-01-24,22:44:04.000,24,11126582,-795,0,1769294643,15078.859720879998,64.21961816999828,50707.176587040005 2026-01-24,22:44:05.000,24,11126599,-795,0,1769294644,15078.805830399993,64.26191295000172,50707.232484 2026-01-24,22:44:06.000,24,11126629,-795,0,1769294645,15078.745203609993,64.30420772999787,50707.14863856001 2026-01-24,22:44:07.000,24,11126594,-795,0,1769294646,15078.718258369998,64.38879729000473,50707.19754840001 2026-01-24,22:44:08.000,24,11126622,-795,0,1769294647,15078.664367889993,64.4451903299996,50707.18357416 2026-01-24,22:44:09.000,24,11126596,-795,0,1769294648,15078.543114309992,64.46633771999768,50706.97396056 2026-01-24,22:44:10.000,24,11126632,-795,0,1769294649,15078.522905379992,64.58617293000134,50706.95299920001 2026-01-24,22:44:11.000,24,11126612,-795,0,1769294650,15078.462278589992,64.64256597000349,50706.939024960004 2026-01-24,22:44:12.000,24,11126554,-795,0,1769294651,15078.462278589992,64.73420466000243,50706.89710224 2026-01-24,22:44:13.000,24,11126597,-795,0,1769294652,15078.536377999997,64.79764683000394,50707.21152264 2026-01-24,22:44:14.000,24,11126594,-795,0,1769294653,15078.576795859997,64.87518726000417,50707.13466432 2026-01-24,22:44:15.000,24,11126606,-795,0,1769294654,15078.583532169992,64.93158029999904,50707.106715840004 2026-01-24,22:44:16.000,24,11126612,-795,0,1769294655,15078.556586929997,64.94567855999776,50707.03684464 2026-01-24,22:44:17.000,24,11126614,-795,0,1769294656,15078.576795859997,65.04436638000334,50707.078767360006 2026-01-24,22:44:18.000,24,11126623,-795,0,1769294657,15078.610477410002,65.06551377000142,50707.08575448 2026-01-24,22:44:19.000,24,11126546,-795,0,1769294658,15078.556586929997,65.1148576800042,50706.911076480006 2026-01-24,22:44:20.000,24,11126513,-795,0,1769294659,15078.570059550002,65.15715246000036,50706.81325680001 2026-01-24,22:44:21.000,24,11126586,-795,0,1769294660,15078.637422649997,65.16420158999972,50706.87614088 2026-01-24,22:44:22.000,24,11126585,-795,0,1769294661,15078.603741099992,65.17829984999844,50706.743385600006 2026-01-24,22:44:23.000,24,11126613,-795,0,1769294662,15078.731730989988,65.22059463000187,50707.01588328 2026-01-24,22:44:24.000,24,11126580,-795,0,1769294663,15078.765412539993,65.23469289000059,50707.04383176 2026-01-24,22:44:25.000,24,11126554,-795,0,1769294664,15078.772148849988,65.22059463000187,50707.02985752001 2026-01-24,22:44:26.000,24,11126544,-635,0,1769294665,15078.785621469993,65.23469289000059,50706.98094768001 2026-01-24,22:44:27.000,24,11126571,-795,0,1769294666,15078.805830399993,65.19239811000443,50706.890115120004 2026-01-24,22:44:28.000,24,11126542,-795,0,1769294667,15078.799094089998,65.1853489799978,50706.959986320006 2026-01-24,22:44:29.000,24,11126568,-795,0,1769294668,15078.664367889993,65.15715246000036,50706.65954016 2026-01-24,22:44:30.000,24,11126559,-795,0,1769294669,15078.704785749993,65.17829984999844,50706.80626968 2026-01-24,22:44:31.000,24,11126610,-795,0,1769294670,15078.664367889993,65.17125071999908,50706.68748864 2026-01-24,22:44:32.000,24,11126603,-795,0,1769294671,15078.671104200002,65.150103330001,50706.82723104 2026-01-24,22:44:33.000,24,11126545,-795,0,1769294672,15078.677840509998,65.12895594000292,50706.93203784001 2026-01-24,22:44:34.000,24,11126564,-795,0,1769294673,15078.644158959993,65.10780855000485,50706.90408936001 2026-01-24,22:44:35.000,24,11126578,-795,0,1769294674,15078.583532169992,65.10075941999821,50706.8481924 2026-01-24,22:44:36.000,24,11126586,-795,0,1769294675,15078.543114309992,65.1148576800042,50706.88312800001 2026-01-24,22:44:37.000,24,11126607,-795,0,1769294676,15078.489223830002,65.12190681000357,50706.95299920001 2026-01-24,22:44:38.000,24,11126574,-795,0,1769294677,15078.435333349997,65.07961203000013,50706.93203784001 2026-01-24,22:44:39.000,24,11126582,-795,0,1769294678,15078.253452979996,65.07256290000078,50706.624604560006 2026-01-24,22:44:40.000,24,11126602,-795,0,1769294679,15078.18608988,65.10780855000485,50706.6385788 2026-01-24,22:44:41.000,24,11126528,-795,0,1769294680,15078.15914463999,65.10780855000485,50706.505823520005 2026-01-24,22:44:42.000,24,11126571,-795,0,1769294681,15078.152408329996,65.12895594000292,50706.68050152 2026-01-24,22:44:43.000,24,11126554,-795,0,1769294682,15078.192826189996,65.16420158999972,50706.87614088 2026-01-24,22:44:44.000,24,11126556,-795,0,1769294683,15078.111990469995,65.24174201999995,50706.7783212 2026-01-24,22:44:45.000,24,11126592,-795,0,1769294684,15078.0648363,65.26993854000466,50706.78530832001 2026-01-24,22:44:46.000,24,11126591,-795,0,1769294685,15078.03789105999,65.33338070999889,50706.78530832001 2026-01-24,22:44:47.000,24,11126591,-795,0,1769294686,15078.00420951,65.40387200999976,50706.83421816001 2026-01-24,22:44:48.000,24,11126547,-795,0,1769294687,15078.031154749995,65.48141243999999,50706.83421816001 2026-01-24,22:44:49.000,24,11126598,-795,0,1769294688,15077.89642854999,65.51665809000406,50706.505823520005 2026-01-24,22:44:50.000,24,11126609,-795,0,1769294689,15077.862747,65.58714938999765,50706.49184928 2026-01-24,22:44:51.000,24,11126578,-795,0,1769294690,15077.822329139999,65.65764068999852,50706.51979776 2026-01-24,22:44:52.000,24,11126611,-795,0,1769294691,15077.734757109989,65.74927938000474,50706.48486216 2026-01-24,22:44:53.000,24,11126564,-795,0,1769294692,15077.829065449994,65.76337764000345,50706.75037272 2026-01-24,22:44:54.000,24,11126592,-795,0,1769294693,15077.849274379994,65.81977067999833,50706.771334080004 2026-01-24,22:44:55.000,24,11126528,-795,0,1769294694,15077.81559282999,65.90436023999791,50706.64556592001 2026-01-24,22:44:56.000,24,11126613,-795,0,1769294695,15077.84253807,65.99599893000413,50706.65954016 2026-01-24,22:44:57.000,24,11126588,-795,0,1769294696,15077.829065449994,66.0030480600035,50706.624604560006 2026-01-24,22:44:58.000,24,11126614,-795,0,1769294697,15077.81559282999,66.1017358800018,50706.59665608001 2026-01-24,22:44:59.000,24,11126585,-795,0,1769294698,15077.741493419999,66.14403065999795,50706.40101672001 2026-01-24,22:45:00.000,24,11126512,-795,0,1769294699,15077.728020799994,66.17222718000266,50706.30319704 2026-01-24,22:45:01.000,24,11126573,-795,0,1769294700,15077.754966039989,66.17222718000266,50706.30319704 2026-01-24,22:45:02.000,24,11126574,-795,0,1769294701,15077.802120209999,66.21452195999882,50706.54774624001 2026-01-24,22:45:03.000,24,11126564,-795,0,1769294702,15077.869483309994,66.22862022000481,50706.47787504001 2026-01-24,22:45:04.000,24,11126500,-795,0,1769294703,15077.909901169995,66.24976761000289,50706.456913680006 2026-01-24,22:45:05.000,24,11126600,-795,0,1769294704,15077.950319029995,66.23566935000417,50706.44992656001 2026-01-24,22:45:06.000,24,11126593,-795,0,1769294705,15077.98400058,66.22157108999818,50706.42896520001 2026-01-24,22:45:07.000,24,11126556,-795,0,1769294706,15078.010945819995,66.23566935000417,50706.41499096 2026-01-24,22:45:08.000,24,11126581,-795,0,1769294707,15078.07830891999,66.24271848000353,50706.456913680006 2026-01-24,22:45:09.000,24,11126569,-795,0,1769294708,15077.97726426999,66.23566935000417,50706.20537736 2026-01-24,22:45:10.000,24,11126527,-795,0,1769294709,15078.051363679995,66.20747282999946,50706.21236448001 2026-01-24,22:45:11.000,24,11126610,-795,0,1769294710,15078.08504523,66.2004237000001,50706.20537736 2026-01-24,22:45:12.000,24,11126580,-795,0,1769294711,15078.18608988,66.2004237000001,50706.2542872 2026-01-24,22:45:13.000,24,11126580,-795,0,1769294712,15078.2669256,66.22862022000481,50706.35909400001 2026-01-24,22:45:14.000,24,11126588,-795,0,1769294713,15078.334288699996,66.22862022000481,50706.289222800006 2026-01-24,22:45:15.000,24,11126565,-795,0,1769294714,15078.354497629996,66.22862022000481,50706.170441760005 2026-01-24,22:45:16.000,24,11126585,-795,0,1769294715,15078.408388110001,66.22862022000481,50706.219351600004 2026-01-24,22:45:17.000,24,11126598,-795,0,1769294716,15078.469014900002,66.24271848000353,50706.16345464001 2026-01-24,22:45:18.000,24,11126599,-795,0,1769294717,15078.543114309992,66.29206238999905,50706.28223568001 2026-01-24,22:45:19.000,24,11126601,-795,0,1769294718,15078.489223830002,66.2991115199984,50706.002750880005 2026-01-24,22:45:20.000,24,11126517,-795,0,1769294719,15078.509432760002,66.3132097800044,50706.01672512 2026-01-24,22:45:21.000,24,11126584,-795,0,1769294720,15078.583532169992,66.27091500000097,50705.89794408001 2026-01-24,22:45:22.000,24,11126582,-795,0,1769294721,15078.617213719997,66.30616064999776,50706.03069936 2026-01-24,22:45:23.000,24,11126568,-795,0,1769294722,15078.698049439998,66.36255368999991,50706.15646752 2026-01-24,22:45:24.000,24,11126604,-795,0,1769294723,15078.718258369998,66.35550456000055,50706.21236448001 2026-01-24,22:45:25.000,24,11126567,-795,0,1769294724,15078.758676229998,66.39075021000463,50706.12851904 2026-01-24,22:45:26.000,24,11126556,-795,0,1769294725,15078.731730989988,66.43304499000078,50706.051660720004 2026-01-24,22:45:27.000,24,11126584,-795,0,1769294726,15078.751939919988,66.44009412000014,50706.072622080006 2026-01-24,22:45:28.000,24,11126585,-795,0,1769294727,15078.785621469993,66.44009412000014,50706.05864784 2026-01-24,22:45:29.000,24,11126595,-795,0,1769294728,15078.718258369998,66.48943803000293,50705.91191832 2026-01-24,22:45:30.000,24,11126593,-795,0,1769294729,15078.765412539993,66.51058542000101,50705.99576376001 2026-01-24,22:45:31.000,24,11126587,-795,0,1769294730,15078.724994679993,66.51058542000101,50705.883969840004 2026-01-24,22:45:32.000,24,11126569,-795,0,1769294731,15078.852984569989,66.5458310699978,50706.12851904 2026-01-24,22:45:33.000,24,11126568,-795,0,1769294732,15078.900138739999,66.56697846000316,50706.08659632 2026-01-24,22:45:34.000,24,11126642,-795,0,1769294733,15078.940556599999,66.58812585000123,50706.1494804 2026-01-24,22:45:35.000,24,11126611,-795,0,1769294734,15078.947292909994,66.58107672000187,50706.09358344001 2026-01-24,22:45:36.000,24,11126597,-795,0,1769294735,15079.01465600999,66.61632236999867,50706.16345464001 2026-01-24,22:45:37.000,24,11126591,-795,0,1769294736,15079.041601249999,66.66566628000146,50706.10755768 2026-01-24,22:45:38.000,24,11126583,-795,0,1769294737,15079.068546489994,66.6586171500021,50706.051660720004 2026-01-24,22:45:39.000,24,11126603,-795,0,1769294738,15079.007919699994,66.65156802000274,50705.835060000005 2026-01-24,22:45:40.000,24,11126467,-795,0,1769294739,15078.97423814999,66.65156802000274,50705.77916304001 2026-01-24,22:45:41.000,24,11126540,-795,0,1769294740,15079.03486493999,66.65156802000274,50705.73025320001 2026-01-24,22:45:42.000,24,11126605,-795,0,1769294741,15079.1426459,66.71501019000425,50705.97480240001 2026-01-24,22:45:43.000,24,11126587,-795,0,1769294742,15079.07528279999,66.71501019000425,50705.81409864 2026-01-24,22:45:44.000,24,11126576,-795,0,1769294743,15079.21674530999,66.70091192999826,50706.03069936 2026-01-24,22:45:45.000,24,11126604,-795,0,1769294744,15079.230217929995,66.68681366999954,50705.953841040005 2026-01-24,22:45:46.000,24,11126587,-795,0,1769294745,15079.290844719995,66.6938627999989,50705.97480240001 2026-01-24,22:45:47.000,24,11126584,-795,0,1769294746,15079.371680439996,66.70796106000489,50705.96781528 2026-01-24,22:45:48.000,24,11126565,-795,0,1769294747,15079.412098299996,66.68681366999954,50706.051660720004 2026-01-24,22:45:49.000,24,11126536,-795,0,1769294748,15079.39862567999,66.70091192999826,50705.73025320001 2026-01-24,22:45:50.000,24,11126579,-795,0,1769294749,15079.452516159996,66.66566628000146,50705.75121456 2026-01-24,22:45:51.000,24,11126591,-795,0,1769294750,15079.46598878,66.64451889000338,50705.68833048001 2026-01-24,22:45:52.000,24,11126601,-795,0,1769294751,15079.587242360001,66.6586171500021,50705.75121456 2026-01-24,22:45:53.000,24,11126581,-795,0,1769294752,15079.742177489992,66.66566628000146,50705.86300848 2026-01-24,22:45:54.000,24,11126589,-795,0,1769294753,15079.755650109997,66.67271541000082,50705.84204712 2026-01-24,22:45:55.000,24,11126606,-795,0,1769294754,15079.809540590002,66.64451889000338,50705.77916304001 2026-01-24,22:45:56.000,24,11126614,-795,0,1769294755,15079.883639999993,66.67976454000018,50705.84204712 2026-01-24,22:45:57.000,24,11126515,-795,0,1769294756,15079.917321549998,66.66566628000146,50705.80711152001 2026-01-24,22:45:58.000,24,11126580,-795,0,1769294757,15079.951003099988,66.64451889000338,50705.82807288001 2026-01-24,22:45:59.000,24,11126598,-795,0,1769294758,15079.870167380002,66.63042063000466,50705.68833048001 2026-01-24,22:46:00.000,24,11126502,-755,0,1769294759,15079.917321549998,66.60927323999931,50705.737240320006 2026-01-24,22:46:01.000,24,11126604,-795,0,1769294760,15079.924057859993,66.59517498000059,50705.61147216001 2026-01-24,22:46:02.000,24,11126596,-795,0,1769294761,15079.984684649993,66.56697846000316,50705.86300848 2026-01-24,22:46:03.000,24,11126600,-795,0,1769294762,15079.957739409998,66.53173280999908,50706.009738 2026-01-24,22:46:04.000,24,11126591,-795,0,1769294763,15079.903848929993,66.49648716000229,50705.91890544 2026-01-24,22:46:05.000,24,11126608,-795,0,1769294764,15079.876903689998,66.43304499000078,50705.96781528 2026-01-24,22:46:06.000,24,11126606,-795,0,1769294765,15079.883639999993,66.39779934000398,50706.009738 2026-01-24,22:46:07.000,24,11126659,-795,0,1769294766,15079.809540590002,66.33435717000248,50705.96082816 2026-01-24,22:46:08.000,24,11126612,-795,0,1769294767,15079.782595349992,66.3132097800044,50705.96082816 2026-01-24,22:46:09.000,24,11126594,-795,0,1769294768,15079.661341769992,66.28501325999969,50705.835060000005 2026-01-24,22:46:10.000,24,11126633,-795,0,1769294769,15079.620923909992,66.27091500000097,50705.904931200006 2026-01-24,22:46:11.000,24,11126592,-795,0,1769294770,15079.506406640001,66.20747282999946,50705.91191832 2026-01-24,22:46:12.000,24,11126567,-795,0,1769294771,15079.499670329991,66.19337457000074,50705.98178952 2026-01-24,22:46:13.000,24,11126488,-795,0,1769294772,15079.479461399991,66.15812892000395,50706.02371224001 2026-01-24,22:46:14.000,24,11126577,-795,0,1769294773,15079.432307229996,66.2004237000001,50706.100570560004 2026-01-24,22:46:15.000,24,11126648,-795,0,1769294774,15079.351471509995,66.23566935000417,50706.04467360001 2026-01-24,22:46:16.000,24,11126645,-795,0,1769294775,15079.33799888999,66.19337457000074,50706.06563496001 2026-01-24,22:46:17.000,24,11126584,-795,0,1769294776,15079.290844719995,66.2004237000001,50706.08659632 2026-01-24,22:46:18.000,24,11126587,-795,0,1769294777,15079.250426859995,66.27091500000097,50705.99576376001 2026-01-24,22:46:19.000,24,11126535,-795,0,1769294778,15079.149382209995,66.26386587000161,50705.82807288001 2026-01-24,22:46:20.000,24,11126526,-795,0,1769294779,15079.149382209995,66.3132097800044,50705.73025320001 2026-01-24,22:46:21.000,24,11126524,-795,0,1769294780,15079.12243697,66.38370107999799,50705.786150160005 2026-01-24,22:46:22.000,24,11126585,-715,0,1769294781,15079.12243697,66.43304499000078,50705.96781528 2026-01-24,22:46:23.000,24,11126588,-795,0,1769294782,15079.108964349994,66.49648716000229,50705.99576376001 2026-01-24,22:46:24.000,24,11126580,-795,0,1769294783,15079.11570065999,66.55288020000444,50706.09358344001 2026-01-24,22:46:25.000,24,11126593,-795,0,1769294784,15079.048337559994,66.58812585000123,50706.0796092 2026-01-24,22:46:26.000,24,11126609,-795,0,1769294785,15079.05507386999,66.63746976000402,50706.01672512 2026-01-24,22:46:27.000,24,11126635,-795,0,1769294786,15079.06181018,66.66566628000146,50706.06563496001 2026-01-24,22:46:28.000,24,11126613,-795,0,1769294787,15079.041601249999,66.73615758000233,50706.01672512 2026-01-24,22:46:29.000,24,11126589,-795,0,1769294788,15078.859720879998,66.79959975000384,50705.75820168001 2026-01-24,22:46:30.000,24,11126615,-795,0,1769294789,15078.879929809998,66.81369801000255,50705.91890544 2026-01-24,22:46:31.000,24,11126583,-795,0,1769294790,15078.785621469993,66.84189452999999,50705.8001244 2026-01-24,22:46:32.000,24,11126613,-795,0,1769294791,15078.718258369998,66.89123844000278,50705.86300848 2026-01-24,22:46:33.000,24,11126581,-795,0,1769294792,15078.718258369998,66.88418931000342,50706.05864784 2026-01-24,22:46:34.000,24,11126570,-795,0,1769294793,15078.671104200002,66.91943496000022,50706.06563496001 2026-01-24,22:46:35.000,24,11126586,-795,0,1769294794,15078.549850620002,66.91238583000086,50705.97480240001 2026-01-24,22:46:36.000,24,11126586,-795,0,1769294795,15078.469014900002,66.89123844000278,50706.03768648 2026-01-24,22:46:37.000,24,11126468,-795,0,1769294796,15078.381442869992,66.86304191999807,50705.97480240001 2026-01-24,22:46:38.000,24,11126601,-795,0,1769294797,15078.300607149991,66.92648408999958,50706.12851904 2026-01-24,22:46:39.000,24,11126558,-795,0,1769294798,15078.172617259996,66.88418931000342,50705.98877664 2026-01-24,22:46:40.000,24,11126549,-795,0,1769294799,15078.051363679995,66.86304191999807,50705.96781528 2026-01-24,22:46:41.000,24,11126500,-795,0,1769294800,15077.94358272,66.9053367000015,50706.02371224001 2026-01-24,22:46:42.000,24,11126602,-795,0,1769294801,15077.79538389999,66.92648408999958,50706.04467360001 2026-01-24,22:46:43.000,24,11126590,-795,0,1769294802,15077.781911279999,66.97582800000237,50706.184416 2026-01-24,22:46:44.000,24,11126591,-755,0,1769294803,15077.667394009994,66.95468061000429,50706.1494804 2026-01-24,22:46:45.000,24,11126606,-795,0,1769294804,15077.552876739988,66.94763147999765,50706.19839024 2026-01-24,22:46:46.000,24,11126610,-795,0,1769294805,15077.485513639993,66.96172974000365,50706.30319704 2026-01-24,22:46:47.000,24,11126604,-795,0,1769294806,15077.384468989992,66.98992626000108,50706.26127432001 2026-01-24,22:46:48.000,24,11126570,-795,0,1769294807,15077.236270169997,66.95468061000429,50706.20537736 2026-01-24,22:46:49.000,24,11126597,-795,0,1769294808,15077.094807659996,66.98287713000173,50706.05864784 2026-01-24,22:46:50.000,24,11126614,-795,0,1769294809,15077.000499319991,66.95468061000429,50706.06563496001 2026-01-24,22:46:51.000,24,11126591,-635,0,1769294810,15076.92639991,67.0040245199998,50706.08659632 2026-01-24,22:46:52.000,24,11126575,-795,0,1769294811,15076.852300499995,67.03222104000452,50706.08659632 2026-01-24,22:46:53.000,24,11126546,-795,0,1769294812,15076.85903680999,67.05336843000259,50706.19839024 2026-01-24,22:46:54.000,24,11126558,-795,0,1769294813,15076.82535526,67.04631930000323,50706.2542872 2026-01-24,22:46:55.000,24,11126624,-795,0,1769294814,15076.771464779995,67.06746669000131,50706.17742888 2026-01-24,22:46:56.000,24,11126561,-795,0,1769294815,15076.74451954,67.06041756000195,50706.21236448001 2026-01-24,22:46:57.000,24,11126572,-795,0,1769294816,15076.67715643999,67.06041756000195,50706.19140312001 2026-01-24,22:46:58.000,24,11126607,-795,0,1769294817,15076.650211199994,67.08861407999939,50706.21236448001 2026-01-24,22:46:59.000,24,11126559,-795,0,1769294818,15076.495276069989,67.06041756000195,50705.86300848 2026-01-24,22:47:00.000,24,11126553,-795,0,1769294819,15076.495276069989,67.05336843000259,50705.87698272001 2026-01-24,22:47:01.000,24,11126489,-795,0,1769294820,15076.468330829994,67.08156495000003,50705.904931200006 2026-01-24,22:47:02.000,24,11126568,-795,0,1769294821,15076.549166549994,67.09566320999875,50706.121531920006 2026-01-24,22:47:03.000,24,11126637,-795,0,1769294822,15076.528957619994,67.07451582000067,50706.14249328001 2026-01-24,22:47:04.000,24,11126604,-795,0,1769294823,15076.57611178999,67.08156495000003,50706.10755768 2026-01-24,22:47:05.000,24,11126560,-795,0,1769294824,15076.535693929989,67.05336843000259,50706.03069936 2026-01-24,22:47:06.000,24,11126553,-795,0,1769294825,15076.57611178999,67.06041756000195,50706.01672512 2026-01-24,22:47:07.000,24,11126595,-795,0,1769294826,15076.562639169999,67.0040245199998,50706.01672512 2026-01-24,22:47:08.000,24,11126608,-795,0,1769294827,15076.609793339994,67.01107364999916,50705.97480240001 2026-01-24,22:47:09.000,24,11126572,-795,0,1769294828,15076.522221309999,66.95468061000429,50705.70929184001 2026-01-24,22:47:10.000,24,11126508,-755,0,1769294829,15076.481803449999,66.88418931000342,50705.63243352 2026-01-24,22:47:11.000,24,11126538,-795,0,1769294830,15076.495276069989,66.8700910500047,50705.68833048001 2026-01-24,22:47:12.000,24,11126600,-795,0,1769294831,15076.502012379999,66.82074714000191,50705.6953176 2026-01-24,22:47:13.000,24,11126524,-795,0,1769294832,15076.55590285999,66.7573049700004,50705.70230472 2026-01-24,22:47:14.000,24,11126580,-795,0,1769294833,15076.569375479994,66.72205932000361,50705.618459280005 2026-01-24,22:47:15.000,24,11126541,-795,0,1769294834,15076.549166549994,66.6938627999989,50705.57653656 2026-01-24,22:47:16.000,24,11126609,-795,0,1769294835,15076.690629059995,66.67271541000082,50705.66038200001 2026-01-24,22:47:17.000,24,11126570,-795,0,1769294836,15076.72431061,66.60927323999931,50705.68134336 2026-01-24,22:47:18.000,24,11126594,-795,0,1769294837,15076.74451954,66.59517498000059,50705.70929184001 2026-01-24,22:47:19.000,24,11126559,-795,0,1769294838,15076.68389275,66.56697846000316,50705.47172976001 2026-01-24,22:47:20.000,24,11126535,-795,0,1769294839,15076.670420129994,66.55288020000444,50705.429807040004 2026-01-24,22:47:21.000,24,11126521,-795,0,1769294840,15076.69736536999,66.52468367999973,50705.53461384 2026-01-24,22:47:22.000,24,11126594,-795,0,1769294841,15076.76472847,66.53173280999908,50705.61147216001 2026-01-24,22:47:23.000,24,11126584,-755,0,1769294842,15076.84556419,66.58107672000187,50705.66038200001 2026-01-24,22:47:24.000,24,11126609,-795,0,1769294843,15076.86577312,66.60927323999931,50705.597497920004 2026-01-24,22:47:25.000,24,11126574,-795,0,1769294844,15076.96681777,66.63042063000466,50705.63942064001 2026-01-24,22:47:26.000,24,11126576,-795,0,1769294845,15076.94660884,66.71501019000425,50705.58352368 2026-01-24,22:47:27.000,24,11126631,-795,0,1769294846,15077.000499319991,66.77845235999848,50705.597497920004 2026-01-24,22:47:28.000,24,11126548,-795,0,1769294847,15077.088071350001,66.84189452999999,50705.57653656 2026-01-24,22:47:29.000,24,11126592,-795,0,1769294848,15076.94660884,66.91238583000086,50705.25512904001 2026-01-24,22:47:30.000,24,11126590,-795,0,1769294849,15077.00723563,67.01812277999852,50705.35294872001 2026-01-24,22:47:31.000,24,11126610,-795,0,1769294850,15077.00723563,67.12385973000346,50705.331987360005 2026-01-24,22:47:32.000,24,11126601,-795,0,1769294851,15077.088071350001,67.22254755000176,50705.380897200004 2026-01-24,22:47:33.000,24,11126528,-795,0,1769294852,15077.06786242,67.32123537000007,50705.38788432 2026-01-24,22:47:34.000,24,11126626,-795,0,1769294853,15077.088071350001,67.41287405999901,50705.35993584 2026-01-24,22:47:35.000,24,11126583,-795,0,1769294854,15077.081335039991,67.51861101000395,50705.401858560006 2026-01-24,22:47:36.000,24,11126555,-795,0,1769294855,15077.135225519996,67.64549534999969,50705.39487144001 2026-01-24,22:47:37.000,24,11126595,-795,0,1769294856,15077.115016589996,67.68779013000312,50705.42281992001 2026-01-24,22:47:38.000,24,11126541,-795,0,1769294857,15077.135225519996,67.77237969000271,50705.30403888001 2026-01-24,22:47:39.000,24,11126587,-795,0,1769294858,15076.94660884,67.83582186000422,50704.96167 2026-01-24,22:47:40.000,24,11126549,-795,0,1769294859,15077.000499319991,67.86401838000165,50704.996605600005 2026-01-24,22:47:41.000,24,11126517,-795,0,1769294860,15076.933136219996,67.9204114200038,50705.08045104 2026-01-24,22:47:42.000,24,11126579,-795,0,1769294861,15077.04765349,67.94155881000188,50705.3459616 2026-01-24,22:47:43.000,24,11126539,-795,0,1769294862,15077.00723563,67.97680445999868,50705.29006464 2026-01-24,22:47:44.000,24,11126594,-795,0,1769294863,15076.93987252999,67.94155881000188,50705.32500024001 2026-01-24,22:47:45.000,24,11126604,-795,0,1769294864,15076.91966359999,67.91336229000444,50705.29705176 2026-01-24,22:47:46.000,24,11126596,-795,0,1769294865,15076.86577312,67.89926402999845,50705.36692296 2026-01-24,22:47:47.000,24,11126593,-795,0,1769294866,15076.832091569995,67.84287099000358,50705.26910328 2026-01-24,22:47:48.000,24,11126617,-795,0,1769294867,15076.7849374,67.81467446999886,50705.33897448 2026-01-24,22:47:49.000,24,11126606,-795,0,1769294868,15076.690629059995,67.78647795000143,50705.08743816001 2026-01-24,22:47:50.000,24,11126623,-795,0,1769294869,15076.68389275,67.80057621000014,50705.12936088 2026-01-24,22:47:51.000,24,11126600,-795,0,1769294870,15076.74451954,67.77942882000207,50705.283077520005 2026-01-24,22:47:52.000,24,11126573,-795,0,1769294871,15076.7849374,67.76533056000335,50705.38788432 2026-01-24,22:47:53.000,24,11126592,-795,0,1769294872,15076.751255849995,67.744183169998,50705.4158328 2026-01-24,22:47:54.000,24,11126621,-795,0,1769294873,15076.72431061,67.75828143000399,50705.39487144001 2026-01-24,22:47:55.000,24,11126580,-795,0,1769294874,15076.69736536999,67.73008490999928,50705.311026 2026-01-24,22:47:56.000,24,11126563,-795,0,1769294875,15076.67715643999,67.75828143000399,50705.380897200004 2026-01-24,22:47:57.000,24,11126614,-795,0,1769294876,15076.65694750999,67.73713403999864,50705.37391008001 2026-01-24,22:47:58.000,24,11126564,-795,0,1769294877,15076.650211199994,67.75123230000463,50705.30403888001 2026-01-24,22:47:59.000,24,11126604,-795,0,1769294878,15076.542430239999,67.77237969000271,50705.08743816001 2026-01-24,22:48:00.000,24,11126505,-795,0,1769294879,15076.535693929989,67.82172359999822,50705.05250256 2026-01-24,22:48:01.000,24,11126598,-795,0,1769294880,15076.57611178999,67.84992012000293,50705.1712836 2026-01-24,22:48:02.000,24,11126600,-795,0,1769294881,15076.569375479994,67.84287099000358,50705.15032224 2026-01-24,22:48:03.000,24,11126611,-795,0,1769294882,15076.609793339994,67.9204114200038,50705.24814192 2026-01-24,22:48:04.000,24,11126604,-795,0,1769294883,15076.57611178999,67.99090272000467,50705.3459616 2026-01-24,22:48:05.000,24,11126559,-795,0,1769294884,15076.508748689994,68.04024663000018,50705.35993584 2026-01-24,22:48:06.000,24,11126627,-795,0,1769294885,15076.481803449999,68.10368880000169,50705.47871688 2026-01-24,22:48:07.000,24,11126608,-795,0,1769294886,15076.421176659998,68.16008184000384,50705.485704 2026-01-24,22:48:08.000,24,11126594,-795,0,1769294887,15076.367286179993,68.22352400999807,50705.46474264 2026-01-24,22:48:09.000,24,11126577,-795,0,1769294888,15076.192142120002,68.2658187900015,50705.26910328 2026-01-24,22:48:10.000,24,11126592,-795,0,1769294889,15076.097833779997,68.35745748000045,50705.26910328 2026-01-24,22:48:11.000,24,11126623,-795,0,1769294890,15075.983316509992,68.37860486999853,50705.29705176 2026-01-24,22:48:12.000,24,11126614,-795,0,1769294891,15075.915953409996,68.43499791000067,50705.38788432 2026-01-24,22:48:13.000,24,11126634,-795,0,1769294892,15075.868799240001,68.48434182000346,50705.47871688 2026-01-24,22:48:14.000,24,11126626,-755,0,1769294893,15075.76775459,68.53368572999898,50705.47172976001 2026-01-24,22:48:15.000,24,11126602,-795,0,1769294894,15075.66670994,68.57598051000241,50705.42281992001 2026-01-24,22:48:16.000,24,11126624,-795,0,1769294895,15075.552192669995,68.64647181000328,50705.499678240005 2026-01-24,22:48:17.000,24,11126505,-795,0,1769294896,15075.47809325999,68.68876658999943,50705.57653656 2026-01-24,22:48:18.000,24,11126591,-795,0,1769294897,15075.40399385,68.71696311000414,50705.597497920004 2026-01-24,22:48:19.000,24,11126612,-795,0,1769294898,15075.174959309988,68.71696311000414,50705.262116160004 2026-01-24,22:48:20.000,24,11126626,-795,0,1769294899,15075.107596209993,68.70991398000479,50705.25512904001 2026-01-24,22:48:21.000,24,11126595,-795,0,1769294900,15075.013287870002,68.68876658999943,50705.25512904001 2026-01-24,22:48:22.000,24,11126608,-795,0,1769294901,15074.999815249997,68.74515963000158,50705.33897448 2026-01-24,22:48:23.000,24,11126616,-795,0,1769294902,15075.026760489993,68.7240122400035,50705.56256232001 2026-01-24,22:48:24.000,24,11126590,-795,0,1769294903,15074.952661080002,68.70286484999815,50705.5555752 2026-01-24,22:48:25.000,24,11126518,-795,0,1769294904,15074.966133699992,68.65352094000264,50705.59051080001 2026-01-24,22:48:26.000,24,11126574,-795,0,1769294905,15074.939188459997,68.62532441999792,50705.54160096001 2026-01-24,22:48:27.000,24,11126622,-795,0,1769294906,15074.925715839992,68.59007877000113,50705.54160096001 2026-01-24,22:48:28.000,24,11126565,-795,0,1769294907,15074.865089049992,68.59712790000049,50705.51365248 2026-01-24,22:48:29.000,24,11126643,-795,0,1769294908,15074.865089049992,68.52663659999962,50705.36692296 2026-01-24,22:48:30.000,24,11126578,-795,0,1769294909,15074.858352739997,68.50548921000154,50705.31801312 2026-01-24,22:48:31.000,24,11126579,-795,0,1769294910,15074.817934879997,68.4772926900041,50705.17827072 2026-01-24,22:48:32.000,24,11126583,-795,0,1769294911,15074.858352739997,68.46319442999811,50705.25512904001 2026-01-24,22:48:33.000,24,11126591,-675,0,1769294912,15075.013287870002,68.49844008000218,50705.42281992001 2026-01-24,22:48:34.000,24,11126592,-795,0,1769294913,15074.999815249997,68.50548921000154,50705.27609040001 2026-01-24,22:48:35.000,24,11126614,-795,0,1769294914,15075.087387279993,68.55483312000433,50705.36692296 2026-01-24,22:48:36.000,24,11126620,-795,0,1769294915,15075.134541449988,68.54073485999834,50705.4158328 2026-01-24,22:48:37.000,24,11126590,-795,0,1769294916,15075.174959309988,68.56893138000305,50705.331987360005 2026-01-24,22:48:38.000,24,11126589,-795,0,1769294917,15075.174959309988,68.59007877000113,50705.31801312 2026-01-24,22:48:39.000,24,11126600,-795,0,1769294918,15075.148014069993,68.63942268000392,50705.07346392 2026-01-24,22:48:40.000,24,11126532,-795,0,1769294919,15075.201904549998,68.71696311000414,50705.08743816001 2026-01-24,22:48:41.000,24,11126633,-795,0,1769294920,15075.296212889989,68.78040527999838,50705.08045104 2026-01-24,22:48:42.000,24,11126608,-795,0,1769294921,15075.43767539999,68.87909310000396,50705.17827072 2026-01-24,22:48:43.000,24,11126606,-795,0,1769294922,15075.45788432999,68.9072896200014,50705.09442528 2026-01-24,22:48:44.000,24,11126570,-795,0,1769294923,15075.53872004999,68.98483005000162,50705.08045104 2026-01-24,22:48:45.000,24,11126574,-795,0,1769294924,15075.592610529995,69.0059774399997,50705.03852832001 2026-01-24,22:48:46.000,24,11126598,-795,0,1769294925,15075.63976469999,69.04827222000313,50705.1014124 2026-01-24,22:48:47.000,24,11126618,-795,0,1769294926,15075.673446249995,69.02712482999777,50705.08045104 2026-01-24,22:48:48.000,24,11126626,-795,0,1769294927,15075.70039148999,69.01302656999906,50705.010579839996 2026-01-24,22:48:49.000,24,11126601,-795,0,1769294928,15075.68691887,68.99187918000098,50704.75904352 2026-01-24,22:48:50.000,24,11126632,-795,0,1769294929,15075.754281969996,68.97778092000226,50704.7171208 2026-01-24,22:48:51.000,24,11126614,-795,0,1769294930,15075.862062929991,68.95663353000418,50704.80795336 2026-01-24,22:48:52.000,24,11126606,-795,0,1769294931,15075.963107579992,68.92843700999947,50704.86385032 2026-01-24,22:48:53.000,24,11126601,-795,0,1769294932,15076.030470680002,68.9072896200014,50704.90577304 2026-01-24,22:48:54.000,24,11126597,-795,0,1769294933,15076.104570089992,68.82270006000181,50704.877824560004 2026-01-24,22:48:55.000,24,11126602,-795,0,1769294934,15076.178669499997,68.73106137000286,50704.82192760001 2026-01-24,22:48:56.000,24,11126615,-795,0,1769294935,15076.225823669993,68.71696311000414,50704.8568632 2026-01-24,22:48:57.000,24,11126600,-795,0,1769294936,15076.279714149998,68.660570070002,50704.83590184 2026-01-24,22:48:58.000,24,11126571,-715,0,1769294937,15076.326868319993,68.56188225000369,50704.828914720005 2026-01-24,22:48:59.000,24,11126543,-795,0,1769294938,15076.259505219998,68.47024356000475,50704.5773784 2026-01-24,22:49:00.000,24,11126538,-795,0,1769294939,15076.306659389993,68.45614529999875,50704.507507199996 2026-01-24,22:49:01.000,24,11126545,-795,0,1769294940,15076.394231419989,68.42089965000196,50704.52846856 2026-01-24,22:49:02.000,24,11126633,-795,0,1769294941,15076.441385589998,68.42794878000132,50704.563404160006 2026-01-24,22:49:03.000,24,11126620,-795,0,1769294942,15076.502012379999,68.43499791000067,50704.62628824 2026-01-24,22:49:04.000,24,11126616,-795,0,1769294943,15076.57611178999,68.4138505200026,50704.6472496 2026-01-24,22:49:05.000,24,11126598,-795,0,1769294944,15076.589584409994,68.4138505200026,50704.675198079996 2026-01-24,22:49:06.000,24,11126611,-795,0,1769294945,15076.57611178999,68.46319442999811,50704.66821096 2026-01-24,22:49:07.000,24,11126626,-795,0,1769294946,15076.55590285999,68.51958747000026,50704.54942992 2026-01-24,22:49:08.000,24,11126610,-715,0,1769294947,15076.542430239999,68.56188225000369,50704.52846856 2026-01-24,22:49:09.000,24,11126593,-795,0,1769294948,15076.535693929989,68.62532441999792,50704.395713280006 2026-01-24,22:49:10.000,24,11126560,-795,0,1769294949,15076.502012379999,68.69581571999879,50704.374751920004 2026-01-24,22:49:11.000,24,11126596,-795,0,1769294950,15076.461594519998,68.73811050000222,50704.262958 2026-01-24,22:49:12.000,24,11126640,-795,0,1769294951,15076.407704039993,68.82270006000181,50704.18609968 2026-01-24,22:49:13.000,24,11126554,-675,0,1769294952,15076.475067139989,68.89319136000267,50704.51449432001 2026-01-24,22:49:14.000,24,11126631,-795,0,1769294953,15076.461594519998,68.92843700999947,50704.563404160006 2026-01-24,22:49:15.000,24,11126635,-795,0,1769294954,15076.421176659998,68.96368266000354,50704.54942992 2026-01-24,22:49:16.000,24,11126619,-795,0,1769294955,15076.414440349989,68.98483005000162,50704.53545568001 2026-01-24,22:49:17.000,24,11126621,-795,0,1769294956,15076.400967729998,69.02007569999842,50704.52148144 2026-01-24,22:49:18.000,24,11126562,-795,0,1769294957,15076.367286179993,68.99892831000034,50704.52846856 2026-01-24,22:49:19.000,24,11126622,-795,0,1769294958,15076.212351050002,68.92138788000011,50704.30488072 2026-01-24,22:49:20.000,24,11126558,-795,0,1769294959,15076.144987949992,68.90024049000203,50704.325842080005 2026-01-24,22:49:21.000,24,11126660,-795,0,1769294960,15076.097833779997,68.82974919000117,50704.24898376001 2026-01-24,22:49:22.000,24,11126520,-795,0,1769294961,15076.077624849997,68.76630701999966,50704.25597088 2026-01-24,22:49:23.000,24,11126617,-795,0,1769294962,15076.030470680002,68.65352094000264,50704.374751920004 2026-01-24,22:49:24.000,24,11126624,-795,0,1769294963,15076.030470680002,68.52663659999962,50704.47955872 2026-01-24,22:49:25.000,24,11126608,-795,0,1769294964,15075.983316509992,68.39975226000388,50704.45161024 2026-01-24,22:49:26.000,24,11126601,-795,0,1769294965,15076.003525439992,68.23057314000471,50704.4725716 2026-01-24,22:49:27.000,24,11126593,-795,0,1769294966,15075.956371269996,68.07549228000426,50704.52148144 2026-01-24,22:49:28.000,24,11126605,-795,0,1769294967,15075.949634960001,67.94155881000188,50704.5773784 2026-01-24,22:49:29.000,24,11126605,-795,0,1769294968,15075.84859031,67.72303577999992,50704.35379056 2026-01-24,22:49:30.000,24,11126613,-795,0,1769294969,15075.909217100001,67.64549534999969,50704.43064888 2026-01-24,22:49:31.000,24,11126607,-795,0,1769294970,15075.909217100001,67.49041448999924,50704.48654584001 2026-01-24,22:49:32.000,24,11126616,-795,0,1769294971,15076.003525439992,67.37762841000222,50704.612314000005 2026-01-24,22:49:33.000,24,11126558,-795,0,1769294972,15076.077624849997,67.23664581000048,50704.6472496 2026-01-24,22:49:34.000,24,11126623,-795,0,1769294973,15076.118042709997,67.15910538000026,50704.75904352 2026-01-24,22:49:35.000,24,11126621,-795,0,1769294974,15076.138251639997,67.08861407999939,50704.60532688001 2026-01-24,22:49:36.000,24,11126586,-795,0,1769294975,15076.225823669993,67.01107364999916,50704.57039128 2026-01-24,22:49:37.000,24,11126637,-795,0,1769294976,15076.360549869998,66.98992626000108,50704.66821096 2026-01-24,22:49:38.000,24,11126566,-795,0,1769294977,15076.414440349989,66.93353321999894,50704.68917232 2026-01-24,22:49:39.000,24,11126627,-795,0,1769294978,15076.421176659998,66.89123844000278,50704.42366176 2026-01-24,22:49:40.000,24,11126526,-795,0,1769294979,15076.481803449999,66.84894365999935,50704.3328292 2026-01-24,22:49:41.000,24,11126605,-795,0,1769294980,15076.515484999989,66.9053367000015,50704.31885496001 2026-01-24,22:49:42.000,24,11126589,-795,0,1769294981,15076.74451954,66.92648408999958,50704.63327536001 2026-01-24,22:49:43.000,24,11126635,-795,0,1769294982,15076.79841001999,66.98287713000173,50704.46558448001 2026-01-24,22:49:44.000,24,11126618,-795,0,1769294983,15076.892718359995,67.03927017000387,50704.43763600001 2026-01-24,22:49:45.000,24,11126616,-795,0,1769294984,15076.9870267,67.10976147000474,50704.444623120005 2026-01-24,22:49:46.000,24,11126627,-795,0,1769294985,15077.040917179991,67.15910538000026,50704.45161024 2026-01-24,22:49:47.000,24,11126583,-795,0,1769294986,15077.094807659996,67.26484232999792,50704.45859736 2026-01-24,22:49:48.000,24,11126612,-795,0,1769294987,15077.141961829991,67.3635301500035,50704.38872616001 2026-01-24,22:49:49.000,24,11126544,-795,0,1769294988,15077.128489210001,67.49041448999924,50704.16513832 2026-01-24,22:49:50.000,24,11126548,-755,0,1769294989,15077.168907070001,67.57500404999882,50704.22103528001 2026-01-24,22:49:51.000,24,11126604,-795,0,1769294990,15077.209324930001,67.68074100000376,50704.207061040004 2026-01-24,22:49:52.000,24,11126590,-795,0,1769294991,15077.249742790002,67.76533056000335,50704.23500952 2026-01-24,22:49:53.000,24,11126576,-795,0,1769294992,15077.249742790002,67.89221489999909,50704.13718984 2026-01-24,22:49:54.000,24,11126589,-795,0,1769294993,15077.263215409992,67.96270619999996,50704.34680344001 2026-01-24,22:49:55.000,24,11126598,-795,0,1769294994,15077.249742790002,68.04729575999954,50704.339816319996 2026-01-24,22:49:56.000,24,11126607,-795,0,1769294995,15077.243006479992,68.18122923000192,50704.38173904 2026-01-24,22:49:57.000,24,11126581,-795,0,1769294996,15077.195852309997,68.22352400999807,50704.29090648 2026-01-24,22:49:58.000,24,11126579,-795,0,1769294997,15077.148698140001,68.3010644399983,50704.29090648 2026-01-24,22:49:59.000,24,11126579,-795,0,1769294998,15077.00723563,68.30811356999766,50704.13020272001 2026-01-24,22:50:00.000,24,11126561,-795,0,1769294999,15076.953345149996,68.37860486999853,50704.13020272001 2026-01-24,22:50:01.000,24,11126567,-795,0,1769295000,15076.88598205,68.35745748000045,50704.0184088 2026-01-24,22:50:02.000,24,11126578,-795,0,1769295001,15076.83882787999,68.37860486999853,50704.06731864 2026-01-24,22:50:03.000,24,11126591,-795,0,1769295002,15076.90619098,68.38565399999788,50704.24898376001 2026-01-24,22:50:04.000,24,11126571,-795,0,1769295003,15076.852300499995,68.34335922000173,50704.3328292 2026-01-24,22:50:05.000,24,11126565,-795,0,1769295004,15076.80514633,68.30811356999766,50704.29090648 2026-01-24,22:50:06.000,24,11126586,-795,0,1769295005,15076.791673709995,68.23762227000407,50704.25597088 2026-01-24,22:50:07.000,24,11126620,-795,0,1769295006,15076.7849374,68.22352400999807,50704.276932240005 2026-01-24,22:50:08.000,24,11126601,-795,0,1769295007,15076.7849374,68.19532749000064,50704.339816319996 2026-01-24,22:50:09.000,24,11126540,-795,0,1769295008,15076.69736536999,68.13188531999913,50704.03238304001 2026-01-24,22:50:10.000,24,11126569,-795,0,1769295009,15076.731046919995,68.00500098000339,50704.109241360005 2026-01-24,22:50:11.000,24,11126586,-795,0,1769295010,15076.771464779995,67.91336229000444,50704.08828 2026-01-24,22:50:12.000,24,11126567,-795,0,1769295011,15076.852300499995,67.82877273000486,50704.14417696 2026-01-24,22:50:13.000,24,11126581,-795,0,1769295012,15077.034180869996,67.72303577999992,50704.28391936 2026-01-24,22:50:14.000,24,11126580,-795,0,1769295013,15077.101543969991,67.64549534999969,50704.35379056 2026-01-24,22:50:15.000,24,11126583,-795,0,1769295014,15077.162170759992,67.58205317999818,50704.29090648 2026-01-24,22:50:16.000,24,11126618,-795,0,1769295015,15077.222797549992,67.50451274999796,50704.24898376001 2026-01-24,22:50:17.000,24,11126601,-795,0,1769295016,15077.377732679997,67.44107058000372,50704.172125439996 2026-01-24,22:50:18.000,24,11126638,-795,0,1769295017,15077.485513639993,67.44811971000308,50704.1930868 2026-01-24,22:50:19.000,24,11126614,-795,0,1769295018,15077.525931499993,67.35648102000414,50703.990460320005 2026-01-24,22:50:20.000,24,11126541,-795,0,1769295019,15077.667394009994,67.33533362999879,50703.836743679996 2026-01-24,22:50:21.000,24,11126553,-795,0,1769295020,15077.81559282999,67.31418624000071,50703.892640640006 2026-01-24,22:50:22.000,24,11126589,-795,0,1769295021,15077.970527959995,67.31418624000071,50703.82975656 2026-01-24,22:50:23.000,24,11126601,-795,0,1769295022,15078.16588095,67.28598972000327,50704.04635728 2026-01-24,22:50:24.000,24,11126656,-795,0,1769295023,15078.307343460001,67.25779319999856,50704.004434559996 2026-01-24,22:50:25.000,24,11126610,-795,0,1769295024,15078.469014900002,67.23664581000048,50704.039370160004 2026-01-24,22:50:26.000,24,11126607,-795,0,1769295025,15078.623950029993,67.24369493999984,50704.07430576 2026-01-24,22:50:27.000,24,11126645,-795,0,1769295026,15078.704785749993,67.22959668000112,50704.0184088 2026-01-24,22:50:28.000,24,11126632,-795,0,1769295027,15078.839511949998,67.20844929000305,50704.039370160004 2026-01-24,22:50:29.000,24,11126638,-795,0,1769295028,15078.772148849988,67.16615450999961,50703.822769440005 2026-01-24,22:50:30.000,24,11126532,-795,0,1769295029,15078.852984569989,67.13795799000218,50703.85071792 2026-01-24,22:50:31.000,24,11126628,-795,0,1769295030,15078.879929809998,67.16615450999961,50703.78084672 2026-01-24,22:50:32.000,24,11126576,-795,0,1769295031,15078.960765529999,67.15910538000026,50703.86469216001 2026-01-24,22:50:33.000,24,11126613,-795,0,1769295032,15079.01465600999,67.15910538000026,50703.97648608 2026-01-24,22:50:34.000,24,11126630,-795,0,1769295033,15079.05507386999,67.15910538000026,50703.941550480005 2026-01-24,22:50:35.000,24,11126604,-795,0,1769295034,15079.001183389999,67.16615450999961,50704.01142168001 2026-01-24,22:50:36.000,24,11126502,-795,0,1769295035,15079.048337559994,67.16615450999961,50704.06731864 2026-01-24,22:50:37.000,24,11126617,-795,0,1769295036,15079.03486493999,67.20140016000369,50704.04635728 2026-01-24,22:50:38.000,24,11126637,-795,0,1769295037,15078.97423814999,67.20140016000369,50703.99744744 2026-01-24,22:50:39.000,24,11126613,-795,0,1769295038,15078.799094089998,67.17320363999897,50703.69001416 2026-01-24,22:50:40.000,24,11126546,-795,0,1769295039,15078.785621469993,67.24369493999984,50703.8087952 2026-01-24,22:50:41.000,24,11126572,-795,0,1769295040,15078.751939919988,67.27189146000455,50703.82975656 2026-01-24,22:50:42.000,24,11126590,-795,0,1769295041,15078.731730989988,67.26484232999792,50703.88565352001 2026-01-24,22:50:43.000,24,11126635,-795,0,1769295042,15078.765412539993,67.30008798000199,50703.96251184001 2026-01-24,22:50:44.000,24,11126574,-795,0,1769295043,15078.704785749993,67.29303885000263,50704.039370160004 2026-01-24,22:50:45.000,24,11126588,-795,0,1769295044,15078.671104200002,67.32828449999943,50704.03238304001 2026-01-24,22:50:46.000,24,11126625,-795,0,1769295045,15078.664367889993,67.37762841000222,50703.99744744 2026-01-24,22:50:47.000,24,11126613,-795,0,1769295046,15078.597004789997,67.34238275999815,50704.0184088 2026-01-24,22:50:48.000,24,11126649,-795,0,1769295047,15078.597004789997,67.37057928000286,50704.08828 2026-01-24,22:50:49.000,24,11126555,-795,0,1769295048,15078.489223830002,67.37057928000286,50703.85071792 2026-01-24,22:50:50.000,24,11126581,-795,0,1769295049,15078.455542279997,67.37762841000222,50703.82975656 2026-01-24,22:50:51.000,24,11126573,-795,0,1769295050,15078.435333349997,67.35648102000414,50703.85071792 2026-01-24,22:50:52.000,24,11126622,-795,0,1769295051,15078.421860729992,67.32828449999943,50703.89962776 2026-01-24,22:50:53.000,24,11126620,-795,0,1769295052,15078.549850620002,67.31418624000071,50704.15116408001 2026-01-24,22:50:54.000,24,11126561,-795,0,1769295053,15078.516169069997,67.22959668000112,50704.14417696 2026-01-24,22:50:55.000,24,11126572,-795,0,1769295054,15078.502696449992,67.18730189999769,50704.109241360005 2026-01-24,22:50:56.000,24,11126545,-795,0,1769295055,15078.522905379992,67.09566320999875,50704.09526712 2026-01-24,22:50:57.000,24,11126579,-795,0,1769295056,15078.509432760002,66.99697539000044,50704.10225424001 2026-01-24,22:50:58.000,24,11126610,-795,0,1769295057,15078.543114309992,66.9053367000015,50704.10225424001 2026-01-24,22:50:59.000,24,11126600,-795,0,1769295058,15078.415124419997,66.78550148999784,50703.90661488 2026-01-24,22:51:00.000,24,11126589,-795,0,1769295059,15078.469014900002,66.65156802000274,50704.02539592 2026-01-24,22:51:01.000,24,11126538,-795,0,1769295060,15078.462278589992,66.53173280999908,50703.88565352001 2026-01-24,22:51:02.000,24,11126569,-795,0,1769295061,15078.475751209997,66.43304499000078,50703.89962776 2026-01-24,22:51:03.000,24,11126602,-795,0,1769295062,15078.576795859997,66.36255368999991,50704.060331520006 2026-01-24,22:51:04.000,24,11126498,-795,0,1769295063,15078.650895270002,66.23566935000417,50704.15116408001 2026-01-24,22:51:05.000,24,11126577,-795,0,1769295064,15078.718258369998,66.1017358800018,50704.172125439996 2026-01-24,22:51:06.000,24,11126593,-795,0,1769295065,15078.738467299998,65.99599893000413,50704.14417696 2026-01-24,22:51:07.000,24,11126571,-795,0,1769295066,15078.792357779988,65.8902619799992,50704.158151200005 2026-01-24,22:51:08.000,24,11126594,-795,0,1769295067,15078.839511949998,65.78452503000153,50704.13718984 2026-01-24,22:51:09.000,24,11126552,-795,0,1769295068,15078.832775639989,65.73518111999874,50703.85071792 2026-01-24,22:51:10.000,24,11126533,-795,0,1769295069,15078.859720879998,65.67173895000451,50703.86469216001 2026-01-24,22:51:11.000,24,11126540,-795,0,1769295070,15078.893402429989,65.55895287000021,50703.82975656 2026-01-24,22:51:12.000,24,11126583,-795,0,1769295071,15078.99444707999,65.56600199999957,50703.79482096001 2026-01-24,22:51:13.000,24,11126633,-755,0,1769295072,15079.13590958999,65.48846156999934,50703.941550480005 2026-01-24,22:51:14.000,24,11126583,-795,0,1769295073,15079.230217929995,65.44616679000319,50704.01142168001 2026-01-24,22:51:15.000,24,11126578,-715,0,1769295074,15079.290844719995,65.42501939999784,50703.941550480005 2026-01-24,22:51:16.000,24,11126572,-795,0,1769295075,15079.38515306,65.44616679000319,50704.004434559996 2026-01-24,22:51:17.000,24,11126545,-795,0,1769295076,15079.37841674999,65.41797026999848,50703.98347320001 2026-01-24,22:51:18.000,24,11126653,-795,0,1769295077,15079.46598878,65.38272462000168,50704.01142168001 2026-01-24,22:51:19.000,24,11126583,-795,0,1769295078,15079.39862567999,65.42501939999784,50703.62713008001 2026-01-24,22:51:20.000,24,11126564,-795,0,1769295079,15079.42557092,65.43911766000383,50703.669052799996 2026-01-24,22:51:21.000,24,11126562,-755,0,1769295080,15079.472725089996,65.47436331000063,50703.58520736 2026-01-24,22:51:22.000,24,11126585,-795,0,1769295081,15079.587242360001,65.51665809000406,50703.75289824 2026-01-24,22:51:23.000,24,11126607,-795,0,1769295082,15079.681550699992,65.51665809000406,50703.85071792 2026-01-24,22:51:24.000,24,11126588,-795,0,1769295083,15079.681550699992,65.55895287000021,50703.90661488 2026-01-24,22:51:25.000,24,11126565,-795,0,1769295084,15079.661341769992,65.608296780003,50703.92757624 2026-01-24,22:51:26.000,24,11126603,-715,0,1769295085,15079.701759629992,65.61534591000236,50703.9485376 2026-01-24,22:51:27.000,24,11126612,-795,0,1769295086,15079.701759629992,65.5448546100015,50703.96949896 2026-01-24,22:51:28.000,24,11126653,-795,0,1769295087,15079.674814389997,65.5448546100015,50703.96949896 2026-01-24,22:51:29.000,24,11126585,-795,0,1769295088,15079.553560809996,65.52370722000342,50703.69700128001 2026-01-24,22:51:30.000,24,11126604,-795,0,1769295089,15079.593978669996,65.48846156999934,50703.822769440005 2026-01-24,22:51:31.000,24,11126619,-795,0,1769295090,15079.580506049992,65.50255982999806,50703.81578232001 2026-01-24,22:51:32.000,24,11126615,-795,0,1769295091,15079.600714979992,65.46026505000191,50703.871679280004 2026-01-24,22:51:33.000,24,11126602,-795,0,1769295092,15079.641132839992,65.41797026999848,50703.91360200001 2026-01-24,22:51:34.000,24,11126648,-795,0,1769295093,15079.728704870002,65.3968228800004,50704.11622848 2026-01-24,22:51:35.000,24,11126620,-795,0,1769295094,15079.708495940002,65.36862636000296,50704.08828 2026-01-24,22:51:36.000,24,11126608,-795,0,1769295095,15079.715232249997,65.35452810000425,50704.07430576 2026-01-24,22:51:37.000,24,11126606,-795,0,1769295096,15079.715232249997,65.32633157999953,50704.15116408001 2026-01-24,22:51:38.000,24,11126606,-795,0,1769295097,15079.721968559992,65.26993854000466,50704.13020272001 2026-01-24,22:51:39.000,24,11126616,-795,0,1769295098,15079.627660220001,65.23469289000059,50703.85071792 2026-01-24,22:51:40.000,24,11126508,-795,0,1769295099,15079.647869150001,65.21354550000251,50703.76687248001 2026-01-24,22:51:41.000,24,11126570,-795,0,1769295100,15079.728704870002,65.22059463000187,50703.92757624 2026-01-24,22:51:42.000,24,11126646,-795,0,1769295101,15079.775859039997,65.21354550000251,50703.822769440005 2026-01-24,22:51:43.000,24,11126620,-795,0,1769295102,15079.769122730002,65.20649637000315,50703.78084672 2026-01-24,22:51:44.000,24,11126586,-795,0,1769295103,15079.728704870002,65.17125071999908,50703.71796264001 2026-01-24,22:51:45.000,24,11126627,-795,0,1769295104,15079.856694759997,65.19239811000443,50703.91360200001 2026-01-24,22:51:46.000,24,11126669,-795,0,1769295105,15079.971212029988,65.20649637000315,50704.01142168001 2026-01-24,22:51:47.000,24,11126636,-795,0,1769295106,15080.038575129998,65.24174201999995,50703.990460320005 2026-01-24,22:51:48.000,24,11126550,-795,0,1769295107,15080.112674539989,65.2981350600021,50704.04635728 2026-01-24,22:51:49.000,24,11126632,-795,0,1769295108,15080.038575129998,65.31928245000017,50703.67603992001 2026-01-24,22:51:50.000,24,11126540,-795,0,1769295109,15080.132883469989,65.31223332000081,50703.75289824 2026-01-24,22:51:51.000,24,11126639,-795,0,1769295110,15080.19351025999,65.32633157999953,50703.871679280004 2026-01-24,22:51:52.000,24,11126578,-795,0,1769295111,15080.186773949994,65.33338070999889,50703.75289824 2026-01-24,22:51:53.000,24,11126556,-795,0,1769295112,15080.287818599994,65.37567549000232,50703.91360200001 2026-01-24,22:51:54.000,24,11126583,-795,0,1769295113,15080.36191801,65.38272462000168,50703.892640640006 2026-01-24,22:51:55.000,24,11126619,-635,0,1769295114,15080.38212694,65.3968228800004,50703.91360200001 2026-01-24,22:51:56.000,24,11126594,-795,0,1769295115,15080.469698969995,65.37567549000232,50703.92757624 2026-01-24,22:51:57.000,24,11126599,-795,0,1769295116,15080.489907899995,65.37567549000232,50703.85071792 2026-01-24,22:51:58.000,24,11126573,-795,0,1769295117,15080.530325759995,65.35452810000425,50703.941550480005 2026-01-24,22:51:59.000,24,11126604,-795,0,1769295118,15080.45622634999,65.34747897000489,50703.69001416 2026-01-24,22:52:00.000,24,11126632,-795,0,1769295119,15080.530325759995,65.27698767000402,50703.655078560005 2026-01-24,22:52:01.000,24,11126592,-795,0,1769295120,15080.590952549996,65.30518419000146,50703.69700128001 2026-01-24,22:52:02.000,24,11126589,-795,0,1769295121,15080.732415059996,65.26993854000466,50703.96949896 2026-01-24,22:52:03.000,24,11126577,-795,0,1769295122,15080.799778159992,65.23469289000059,50703.96949896 2026-01-24,22:52:04.000,24,11126597,-795,0,1769295123,15080.826723400001,65.17829984999844,50703.99744744 2026-01-24,22:52:05.000,24,11126594,-795,0,1769295124,15080.806514470001,65.1148576800042,50703.990460320005 2026-01-24,22:52:06.000,24,11126640,-795,0,1769295125,15080.819987089992,65.04436638000334,50703.98347320001 2026-01-24,22:52:07.000,24,11126604,-795,0,1769295126,15080.840196019992,64.97387508000247,50703.9485376 2026-01-24,22:52:08.000,24,11126563,-795,0,1769295127,15080.921031739992,64.91043291000096,50703.93456336001 2026-01-24,22:52:19.000,24,11126588,-795,0,1769295138,15081.251110929988,64.43109207000089,50703.85770504 2026-01-24,22:52:20.000,24,11126611,-795,0,1769295139,15081.271319859989,64.41699381000217,50703.91360200001 2026-01-24,22:52:21.000,24,11126585,-795,0,1769295140,15081.257847239998,64.36060077000002,50703.78084672 2026-01-24,22:52:22.000,24,11126570,-795,0,1769295141,15081.385837129994,64.33945338000194,50704.01142168001 2026-01-24,22:52:23.000,24,11126571,-795,0,1769295142,15081.365628199994,64.29715859999851,50703.941550480005 2026-01-24,22:52:24.000,24,11126619,-795,0,1769295143,15081.372364509989,64.22666729999764,50703.97648608 2026-01-24,22:52:25.000,24,11126624,-795,0,1769295144,15081.365628199994,64.19142165000085,50703.96251184001 2026-01-24,22:52:26.000,24,11126571,-795,0,1769295145,15081.385837129994,64.14207773999806,50704.01142168001 2026-01-24,22:52:27.000,24,11126612,-795,0,1769295146,15081.419518679999,64.06453730999783,50704.04635728 2026-01-24,22:52:28.000,24,11126616,-795,0,1769295147,15081.459936539999,64.05043904999911,50704.07430576 2026-01-24,22:52:29.000,24,11126533,-795,0,1769295148,15081.345419269994,64.00814427000296,50703.86469216001 2026-01-24,22:52:30.000,24,11126561,-795,0,1769295149,15081.385837129994,63.96584948999953,50703.892640640006 2026-01-24,22:52:31.000,24,11126597,-795,0,1769295150,15081.352155579989,63.93765297000209,50703.89962776 2026-01-24,22:52:32.000,24,11126588,-795,0,1769295151,15081.446463919994,63.93765297000209,50704.08828 2026-01-24,22:52:33.000,24,11126583,-795,0,1769295152,15081.419518679999,63.95880036000017,50704.01142168001 2026-01-24,22:52:34.000,24,11126590,-795,0,1769295153,15081.459936539999,63.8883090599993,50704.13020272001 2026-01-24,22:52:35.000,24,11126577,-795,0,1769295154,15081.406046059994,63.916505580004014,50704.06731864 2026-01-24,22:52:36.000,24,11126627,-795,0,1769295155,15081.45320022999,63.909456450004654,50704.060331520006 2026-01-24,22:52:37.000,24,11126516,-795,0,1769295156,15081.43299129999,63.867161670001224,50703.89962776 2026-01-24,22:52:38.000,24,11126563,-795,0,1769295157,15081.486881779994,63.92355471000337,50704.1232156 2026-01-24,22:52:39.000,24,11126615,-795,0,1769295158,15081.385837129994,63.979947749998246,50703.85071792 2026-01-24,22:52:40.000,24,11126594,-795,0,1769295159,15081.446463919994,64.00814427000296,50703.89962776 2026-01-24,22:52:41.000,24,11126538,-795,0,1769295160,15081.365628199994,64.00814427000296,50703.81578232001 2026-01-24,22:52:42.000,24,11126615,-795,0,1769295161,15081.466672849994,64.02929166000104,50703.96949896 2026-01-24,22:52:43.000,24,11126574,-795,0,1769295162,15081.466672849994,64.09273383000254,50703.85770504 2026-01-24,22:52:44.000,24,11126647,-795,0,1769295163,15081.55424487999,64.1491268700047,50703.99744744 2026-01-24,22:52:45.000,24,11126601,-795,0,1769295164,15081.567717499995,64.17027426000277,50704.08129288001 2026-01-24,22:52:46.000,24,11126556,-755,0,1769295165,15081.587926429995,64.19142165000085,50704.039370160004 2026-01-24,22:52:47.000,24,11126624,-795,0,1769295166,15081.55424487999,64.21256903999893,50703.99744744 2026-01-24,22:52:48.000,24,11126554,-795,0,1769295167,15081.55424487999,64.19142165000085,50703.99744744 2026-01-24,22:52:49.000,24,11126612,-795,0,1769295168,15081.399309749999,64.21256903999893,50703.822769440005 2026-01-24,22:52:50.000,24,11126612,-795,0,1769295169,15081.379100819999,64.16322513000341,50703.84373080001 2026-01-24,22:52:51.000,24,11126594,-795,0,1769295170,15081.345419269994,64.15617600000405,50703.93456336001 2026-01-24,22:52:52.000,24,11126630,-795,0,1769295171,15081.439727609999,64.0997829600019,50704.13020272001 2026-01-24,22:52:53.000,24,11126550,-795,0,1769295172,15081.41278236999,64.10683209000126,50704.14417696 2026-01-24,22:52:54.000,24,11126601,-795,0,1769295173,15081.372364509989,64.07158644000447,50704.13020272001 2026-01-24,22:52:55.000,24,11126597,-795,0,1769295174,15081.325210339994,63.979947749998246,50704.20007392001 2026-01-24,22:52:56.000,24,11126590,-795,0,1769295175,15081.379100819999,63.916505580004014,50704.30488072 2026-01-24,22:52:57.000,24,11126607,-795,0,1769295176,15081.345419269994,63.83191602000443,50704.276932240005 2026-01-24,22:52:58.000,24,11126613,-795,0,1769295177,15081.325210339994,63.7543755900042,50704.36077768 2026-01-24,22:52:59.000,24,11126616,-795,0,1769295178,15081.123121039993,63.69798255000205,50704.08828 2026-01-24,22:53:00.000,24,11126610,-795,0,1769295179,15081.197220449998,63.60634386000311,50704.21404816 2026-01-24,22:53:01.000,24,11126597,-795,0,1769295180,15081.203956759993,63.507656040004804,50704.228022400006 2026-01-24,22:53:02.000,24,11126595,-795,0,1769295181,15081.163538899993,63.444213870003296,50704.21404816 2026-01-24,22:53:03.000,24,11126586,-795,0,1769295182,15081.217429379998,63.36667344000307,50704.31885496001 2026-01-24,22:53:04.000,24,11126633,-755,0,1769295183,15081.197220449998,63.30323127000156,50704.339816319996 2026-01-24,22:53:05.000,24,11126632,-795,0,1769295184,15081.163538899993,63.25388735999877,50704.3328292 2026-01-24,22:53:06.000,24,11126601,-795,0,1769295185,15081.183747829993,63.162248669999826,50704.34680344001 2026-01-24,22:53:07.000,24,11126621,-795,0,1769295186,15081.102912109993,63.049462590002804,50704.38173904 2026-01-24,22:53:08.000,24,11126621,-795,0,1769295187,15081.069230560002,63.05651172000216,50704.14417696 2026-01-24,22:53:09.000,24,11126593,-795,0,1769295188,15081.109648420002,63.01421693999873,50704.22103528001 2026-01-24,22:53:10.000,24,11126589,-795,0,1769295189,15081.143329969993,62.95782390000386,50704.18609968 2026-01-24,22:53:11.000,24,11126568,-795,0,1769295190,15081.156802589998,62.936676509998506,50704.18609968 2026-01-24,22:53:12.000,24,11126523,-795,0,1769295191,15081.163538899993,62.95782390000386,50704.207061040004 2026-01-24,22:53:13.000,24,11126489,-795,0,1769295192,15081.197220449998,62.90847999000107,50704.24898376001 2026-01-24,22:53:14.000,24,11126569,-795,0,1769295193,15081.210693069988,62.936676509998506,50704.158151200005 2026-01-24,22:53:15.000,24,11126624,-795,0,1769295194,15081.244374619993,62.91552912000043,50704.228022400006 2026-01-24,22:53:16.000,24,11126595,-795,0,1769295195,15081.298265099998,62.986020420001296,50704.36077768 2026-01-24,22:53:17.000,24,11126620,-795,0,1769295196,15081.338682959999,63.00716780999937,50704.374751920004 2026-01-24,22:53:18.000,24,11126602,-795,0,1769295197,15081.372364509989,63.01421693999873,50704.31885496001 2026-01-24,22:53:19.000,24,11126601,-795,0,1769295198,15081.257847239998,62.993069550000655,50704.16513832 2026-01-24,22:53:20.000,24,11126614,-795,0,1769295199,15081.305001409994,62.97897129000194,50704.13718984 2026-01-24,22:53:21.000,24,11126523,-795,0,1769295200,15081.331946649989,62.97192216000258,50704.109241360005 2026-01-24,22:53:22.000,24,11126628,-795,0,1769295201,15081.426254989994,62.986020420001296,50704.172125439996 2026-01-24,22:53:23.000,24,11126559,-795,0,1769295202,15081.45320022999,62.97192216000258,50704.262958 2026-01-24,22:53:24.000,24,11126605,-795,0,1769295203,15081.48014547,62.943725639997865,50704.325842080005 2026-01-24,22:53:25.000,24,11126609,-795,0,1769295204,15081.527299639994,62.97192216000258,50704.29090648 2026-01-24,22:53:26.000,24,11126579,-795,0,1769295205,15081.507090709994,62.993069550000655,50704.276932240005 2026-01-24,22:53:27.000,24,11126620,-795,0,1769295206,15081.51382701999,62.9507747700045,50704.29090648 2026-01-24,22:53:28.000,24,11126562,-795,0,1769295207,15081.567717499995,62.97192216000258,50704.26994512001 2026-01-24,22:53:29.000,24,11126631,-795,0,1769295208,15081.5003544,62.943725639997865,50704.004434559996 2026-01-24,22:53:30.000,24,11126548,-795,0,1769295209,15081.54077226,62.97897129000194,50704.01142168001 2026-01-24,22:53:31.000,24,11126574,-795,0,1769295210,15081.587926429995,62.96487303000322,50704.03238304001 2026-01-24,22:53:32.000,24,11126616,-795,0,1769295211,15081.68223477,63.000118680000014,50704.09526712 2026-01-24,22:53:33.000,24,11126595,-795,0,1769295212,15081.79675203999,63.035364330004086,50704.24898376001 2026-01-24,22:53:34.000,24,11126629,-795,0,1769295213,15081.84390621,63.02831520000473,50704.21404816 2026-01-24,22:53:35.000,24,11126604,-795,0,1769295214,15081.92474193,63.042413460003445,50704.17911256001 2026-01-24,22:53:36.000,24,11126518,-795,0,1769295215,15081.992105029996,63.05651172000216,50704.18609968 2026-01-24,22:53:37.000,24,11126618,-795,0,1769295216,15082.106622300002,63.0847082399996,50704.207061040004 2026-01-24,22:53:38.000,24,11126580,-795,0,1769295217,15082.207666950002,63.11995389000367,50704.17911256001 2026-01-24,22:53:39.000,24,11126610,-795,0,1769295218,15082.167249090002,63.13405215000239,50703.892640640006 2026-01-24,22:53:40.000,24,11126605,-795,0,1769295219,15082.227875880002,63.13405215000239,50703.85071792 2026-01-24,22:53:41.000,24,11126628,-795,0,1769295220,15082.335656839998,63.183396059997904,50703.836743679996 2026-01-24,22:53:42.000,24,11126654,-795,0,1769295221,15082.477119349998,63.23978910000005,50703.91360200001 2026-01-24,22:53:43.000,24,11126594,-795,0,1769295222,15082.605109239994,63.23978910000005,50704.08828 2026-01-24,22:53:44.000,24,11126621,-795,0,1769295223,15082.69268126999,63.32437865999964,50703.97648608 2026-01-24,22:53:45.000,24,11126580,-795,0,1769295224,15082.807198539995,63.36667344000307,50703.99744744 2026-01-24,22:53:46.000,24,11126627,-795,0,1769295225,15082.867825329995,63.394869960000506,50703.990460320005 2026-01-24,22:53:47.000,24,11126591,-795,0,1769295226,15083.029496769996,63.43011561000458,50703.88565352001 2026-01-24,22:53:48.000,24,11126640,-675,0,1769295227,15083.12380511,63.43011561000458,50703.92058912 2026-01-24,22:53:49.000,24,11126562,-795,0,1769295228,15083.144014040001,63.458312130002014,50703.71796264001 2026-01-24,22:53:50.000,24,11126625,-795,0,1769295229,15083.231586069996,63.51470517000416,50703.69001416 2026-01-24,22:53:51.000,24,11126575,-795,0,1769295230,15083.332630719997,63.5429016900016,50703.67603992001 2026-01-24,22:53:52.000,24,11126593,-795,0,1769295231,15083.494302159997,63.578147339998395,50703.8786664 2026-01-24,22:53:53.000,24,11126606,-795,0,1769295232,15083.615555739998,63.585196469997754,50703.96251184001 2026-01-24,22:53:54.000,24,11126593,-795,0,1769295233,15083.723336699994,63.64863863999926,50703.95552472 2026-01-24,22:53:55.000,24,11126590,-795,0,1769295234,15083.810908729989,63.620442120001826,50703.91360200001 2026-01-24,22:53:56.000,24,11126643,-795,0,1769295235,15083.878271829999,63.61339299000247,50703.892640640006 2026-01-24,22:53:57.000,24,11126592,-795,0,1769295236,15083.925425999994,63.61339299000247,50703.9485376 2026-01-24,22:53:58.000,24,11126627,-795,0,1769295237,15084.03994327,63.60634386000311,50703.93456336001 2026-01-24,22:53:59.000,24,11126605,-795,0,1769295238,15084.05341588999,63.59929473000375,50703.738924 2026-01-24,22:54:00.000,24,11126633,-755,0,1769295239,15084.087097439995,63.60634386000311,50703.64809144001 2026-01-24,22:54:01.000,24,11126607,-795,0,1769295240,15084.15446053999,63.61339299000247,50703.71097552 2026-01-24,22:54:02.000,24,11126644,-795,0,1769295241,15084.336340909991,63.65568776999862,50703.871679280004 2026-01-24,22:54:03.000,24,11126628,-795,0,1769295242,15084.417176629991,63.620442120001826,50703.990460320005 2026-01-24,22:54:04.000,24,11126602,-795,0,1769295243,15084.491276039997,63.64863863999926,50703.89962776 2026-01-24,22:54:05.000,24,11126635,-795,0,1769295244,15084.572111759997,63.60634386000311,50703.892640640006 2026-01-24,22:54:06.000,24,11126664,-795,0,1769295245,15084.619265929992,63.627491250001185,50703.90661488 2026-01-24,22:54:07.000,24,11126615,-795,0,1769295246,15084.612529619997,63.627491250001185,50703.88565352001 2026-01-24,22:54:08.000,24,11126642,-795,0,1769295247,15084.639474859992,63.65568776999862,50703.88565352001 2026-01-24,22:54:09.000,24,11126653,-795,0,1769295248,15084.632738549997,63.59929473000375,50703.655078560005 2026-01-24,22:54:10.000,24,11126610,-795,0,1769295249,15084.639474859992,63.571098209999036,50703.68302704 2026-01-24,22:54:11.000,24,11126632,-795,0,1769295250,15084.619265929992,63.52880343000288,50703.66206568 2026-01-24,22:54:12.000,24,11126649,-795,0,1769295251,15084.727046890002,63.578147339998395,50703.79482096001 2026-01-24,22:54:13.000,24,11126619,-795,0,1769295252,15084.740519509993,63.53585256000224,50703.84373080001 2026-01-24,22:54:14.000,24,11126597,-795,0,1769295253,15084.686629030002,63.52175430000352,50703.836743679996 2026-01-24,22:54:15.000,24,11126633,-795,0,1769295254,15084.679892719992,63.43716474000394,50703.78084672 2026-01-24,22:54:16.000,24,11126663,-795,0,1769295255,15084.626002240002,63.42306647999794,50703.85770504 2026-01-24,22:54:17.000,24,11126578,-795,0,1769295256,15084.592320689997,63.38077170000179,50703.89962776 2026-01-24,22:54:18.000,24,11126629,-795,0,1769295257,15084.545166520002,63.35257518000435,50704.11622848 2026-01-24,22:54:19.000,24,11126637,-795,0,1769295258,15084.356549839991,63.331427789999,50703.74591112001 2026-01-24,22:54:20.000,24,11126622,-795,0,1769295259,15084.32286829,63.225690840001334,50703.836743679996 2026-01-24,22:54:21.000,24,11126616,-795,0,1769295260,15084.208351019995,63.15519954000047,50703.89962776 2026-01-24,22:54:22.000,24,11126638,-795,0,1769295261,15084.27571411999,63.12700302000303,50704.11622848 2026-01-24,22:54:23.000,24,11126622,-795,0,1769295262,15084.19487839999,63.049462590002804,50704.1930868 2026-01-24,22:54:24.000,24,11126620,-795,0,1769295263,15084.147724229995,62.9507747700045,50704.21404816 2026-01-24,22:54:25.000,24,11126664,-795,0,1769295264,15084.066888509995,62.90143086000171,50704.1930868 2026-01-24,22:54:26.000,24,11126639,-715,0,1769295265,15083.965843859994,62.809792170002765,50704.25597088 2026-01-24,22:54:27.000,24,11126666,-795,0,1769295266,15083.844590279994,62.767497389999335,50704.207061040004 2026-01-24,22:54:28.000,24,11126638,-675,0,1769295267,15083.750281939989,62.68995695999911,50704.28391936 2026-01-24,22:54:29.000,24,11126578,-795,0,1769295268,15083.655973599998,62.633563920004235,50704.26994512001 2026-01-24,22:54:30.000,24,11126590,-795,0,1769295269,15083.575137879998,62.577170880002086,50704.34680344001 2026-01-24,22:54:31.000,24,11126607,-795,0,1769295270,15083.487565850002,62.56307262000337,50704.35379056 2026-01-24,22:54:32.000,24,11126620,-795,0,1769295271,15083.534720019998,62.52077783999994,50704.4725716 2026-01-24,22:54:33.000,24,11126568,-795,0,1769295272,15083.480829539993,62.541925229998014,50704.53545568001 2026-01-24,22:54:34.000,24,11126611,-795,0,1769295273,15083.413466439997,62.541925229998014,50704.52846856 2026-01-24,22:54:35.000,24,11126638,-795,0,1769295274,15083.346103340002,62.48553219000314,50704.542442800004 2026-01-24,22:54:36.000,24,11126630,-795,0,1769295275,15083.319158099992,62.51372871000058,50704.61930112 2026-01-24,22:54:37.000,24,11126632,-795,0,1769295276,15083.245058690001,62.52077783999994,50704.675198079996 2026-01-24,22:54:38.000,24,11126612,-795,0,1769295277,15083.218113449992,62.56307262000337,50704.68218520001 2026-01-24,22:54:39.000,24,11126598,-795,0,1769295278,15083.06317832,62.541925229998014,50704.542442800004 2026-01-24,22:54:40.000,24,11126647,-795,0,1769295279,15083.02276046,62.61946565999824,50704.51449432001 2026-01-24,22:54:41.000,24,11126645,-795,0,1769295280,15082.97560628999,62.59831827000016,50704.42366176 2026-01-24,22:54:42.000,24,11126635,-795,0,1769295281,15082.96213367,62.67585870000039,50704.54942992 2026-01-24,22:54:43.000,24,11126591,-795,0,1769295282,15082.928452119995,62.71815348000382,50704.6472496 2026-01-24,22:54:44.000,24,11126655,-795,0,1769295283,15082.94192474,62.774546519998694,50704.780004880005 2026-01-24,22:54:45.000,24,11126509,-795,0,1769295284,15082.847616399995,62.78864478000469,50704.612314000005 2026-01-24,22:54:46.000,24,11126586,-795,0,1769295285,15082.786989609995,62.78864478000469,50704.73808216 2026-01-24,22:54:47.000,24,11126566,-795,0,1769295286,15082.685944959994,62.8379886900002,50704.7171208 2026-01-24,22:54:48.000,24,11126600,-795,0,1769295287,15082.578163999999,62.873234340004274,50704.780004880005 2026-01-24,22:54:49.000,24,11126633,-795,0,1769295288,15082.416492559998,62.88028347000363,50704.54942992 2026-01-24,22:54:50.000,24,11126631,-795,0,1769295289,15082.362602079993,62.90143086000171,50704.61930112 2026-01-24,22:54:51.000,24,11126620,-715,0,1769295290,15082.200930639992,62.88733260000299,50704.48654584001 2026-01-24,22:54:52.000,24,11126618,-795,0,1769295291,15082.180721709992,62.90143086000171,50704.75205640001 2026-01-24,22:54:53.000,24,11126579,-795,0,1769295292,15082.066204440001,62.90847999000107,50704.80096624001 2026-01-24,22:54:54.000,24,11126632,-795,0,1769295293,15081.971896099996,62.88028347000363,50704.84987608001 2026-01-24,22:54:55.000,24,11126610,-795,0,1769295294,15081.830433589996,62.809792170002765,50704.828914720005 2026-01-24,22:54:56.000,24,11126619,-795,0,1769295295,15081.71591631999,62.83093956000084,50704.84987608001 2026-01-24,22:54:57.000,24,11126636,-795,0,1769295296,15081.60139905,62.753399130000616,50704.842888959996 2026-01-24,22:54:58.000,24,11126577,-795,0,1769295297,15081.47340915999,62.71110435000446,50704.947695760005 2026-01-24,22:54:59.000,24,11126624,-795,0,1769295298,15081.291528789989,62.66176044000167,50704.79397912 2026-01-24,22:55:00.000,24,11126576,-795,0,1769295299,15081.264583549993,62.56307262000337,50704.90577304 2026-01-24,22:55:01.000,24,11126637,-795,0,1769295300,15081.177011519998,62.50667958000122,50704.84987608001 2026-01-24,22:55:02.000,24,11126618,-795,0,1769295301,15081.203956759993,62.46438479999779,50704.98263136 2026-01-24,22:55:03.000,24,11126597,-795,0,1769295302,15081.210693069988,62.415040890002274,50705.066476800006 2026-01-24,22:55:04.000,24,11126676,-795,0,1769295303,15081.237638309998,62.407991760002915,50705.12936088 2026-01-24,22:55:05.000,24,11126593,-795,0,1769295304,15081.224165689993,62.30930394000461,50705.045515440004 2026-01-24,22:55:06.000,24,11126622,-795,0,1769295305,15081.311737719989,62.231763510004384,50705.09442528 2026-01-24,22:55:07.000,24,11126652,-795,0,1769295306,15081.338682959999,62.175370470002235,50704.93372152 2026-01-24,22:55:08.000,24,11126577,-715,0,1769295307,15081.379100819999,62.126026559999445,50704.82192760001 2026-01-24,22:55:09.000,24,11126604,-795,0,1769295308,15081.419518679999,62.04848612999922,50704.69615944 2026-01-24,22:55:10.000,24,11126573,-795,0,1769295309,15081.49361808999,62.0343878700005,50704.675198079996 2026-01-24,22:55:11.000,24,11126615,-795,0,1769295310,15081.628344289995,61.97094569999899,50704.59833976 2026-01-24,22:55:12.000,24,11126635,-795,0,1769295311,15081.79675203999,61.9357000500022,50704.52846856 2026-01-24,22:55:13.000,24,11126577,-795,0,1769295312,15082.025786580001,61.96389656999963,50704.70314656001 2026-01-24,22:55:14.000,24,11126637,-795,0,1769295313,15082.200930639992,61.949798310000915,50704.69615944 2026-01-24,22:55:15.000,24,11126632,-795,0,1769295314,15082.409756249988,61.92160179000348,50704.661223840005 2026-01-24,22:55:16.000,24,11126600,-795,0,1769295315,15082.557955069999,61.900454399998125,50704.612314000005 2026-01-24,22:55:17.000,24,11126597,-795,0,1769295316,15082.766780679995,61.87225788000069,50704.50052008 2026-01-24,22:55:18.000,24,11126596,-795,0,1769295317,15082.948661049995,61.84406136000325,50704.47955872 2026-01-24,22:55:19.000,24,11126632,-795,0,1769295318,15083.01602414999,61.780619190001744,50704.060331520006 2026-01-24,22:55:20.000,24,11126665,-795,0,1769295319,15083.197904519991,61.766520930003026,50704.109241360005 2026-01-24,22:55:21.000,24,11126675,-795,0,1769295320,15083.413466439997,61.71012789000088,50704.06731864 2026-01-24,22:55:22.000,24,11126615,-795,0,1769295321,15083.655973599998,61.6889805000028,50704.15116408001 2026-01-24,22:55:23.000,24,11126590,-795,0,1769295322,15083.810908729989,61.66783311000472,50704.16513832 2026-01-24,22:55:24.000,24,11126625,-795,0,1769295323,15083.99278909999,61.61848920000193,50704.08129288001 2026-01-24,22:55:25.000,24,11126574,-795,0,1769295324,15084.16119685,61.62553833000129,50704.109241360005 2026-01-24,22:55:26.000,24,11126591,-795,0,1769295325,15084.295923049991,61.60439094000321,50704.11622848 2026-01-24,22:55:27.000,24,11126611,-795,0,1769295326,15084.423912940001,61.61848920000193,50704.1232156 2026-01-24,22:55:28.000,24,11126614,-795,0,1769295327,15084.558639139992,61.590292680004495,50704.07430576 2026-01-24,22:55:29.000,24,11126581,-795,0,1769295328,15084.518221279992,61.56209615999978,50703.69700128001 2026-01-24,22:55:30.000,24,11126620,-755,0,1769295329,15084.578848069992,61.58324354999786,50703.6341172 2026-01-24,22:55:31.000,24,11126600,-795,0,1769295330,15084.713574269997,61.540948770001705,50703.655078560005 2026-01-24,22:55:32.000,24,11126559,-795,0,1769295331,15084.720310579993,61.491604859998915,50703.64110432 2026-01-24,22:55:33.000,24,11126650,-795,0,1769295332,15084.888718329988,61.540948770001705,50703.88565352001 2026-01-24,22:55:34.000,24,11126610,-795,0,1769295333,15084.875245709998,61.56914528999914,50703.738924 2026-01-24,22:55:35.000,24,11126637,-795,0,1769295334,15084.935872499998,61.61848920000193,50703.67603992001 2026-01-24,22:55:36.000,24,11126642,-795,0,1769295335,15084.996499289999,61.63258746000065,50703.822769440005 2026-01-24,22:55:37.000,24,11126659,-795,0,1769295336,15085.036917149999,61.67488224000408,50703.8087952 2026-01-24,22:55:38.000,24,11126626,-795,0,1769295337,15085.063862389994,61.70307876000152,50703.773859600005 2026-01-24,22:55:39.000,24,11126618,-795,0,1769295338,15085.023444529994,61.773570060002385,50703.669052799996 2026-01-24,22:55:40.000,24,11126631,-795,0,1769295339,15085.023444529994,61.80176657999982,50703.67603992001 2026-01-24,22:55:41.000,24,11126654,-795,0,1769295340,15085.063862389994,61.81586483999854,50703.66206568 2026-01-24,22:55:42.000,24,11126640,-795,0,1769295341,15085.063862389994,61.893405269998766,50703.669052799996 2026-01-24,22:55:43.000,24,11126616,-795,0,1769295342,15085.15143441999,61.92160179000348,50703.89962776 2026-01-24,22:55:44.000,24,11126636,-795,0,1769295343,15085.11775287,61.98504395999771,50703.871679280004 2026-01-24,22:55:45.000,24,11126657,-795,0,1769295344,15085.164907039994,62.06258438999794,50703.90661488 2026-01-24,22:55:46.000,24,11126603,-795,0,1769295345,15085.15143441999,62.06963352000457,50703.97648608 2026-01-24,22:55:47.000,24,11126618,-795,0,1769295346,15085.13122548999,62.118977430000086,50703.91360200001 2026-01-24,22:55:48.000,24,11126627,-795,0,1769295347,15085.124489179994,62.126026559999445,50703.78783384 2026-01-24,22:55:49.000,24,11126663,-795,0,1769295348,15084.989762979989,62.22471437999775,50703.59219448 2026-01-24,22:55:50.000,24,11126623,-795,0,1769295349,15084.956081429998,62.25996003000182,50703.66206568 2026-01-24,22:55:51.000,24,11126643,-795,0,1769295350,15084.902190949993,62.302254809997976,50703.64110432 2026-01-24,22:55:52.000,24,11126610,-795,0,1769295351,15084.956081429998,62.34454959000141,50703.8087952 2026-01-24,22:55:53.000,24,11126612,-795,0,1769295352,15084.935872499998,62.42913915000099,50703.99744744 2026-01-24,22:55:54.000,24,11126637,-795,0,1769295353,15084.895454639998,62.4925813200025,50703.990460320005 2026-01-24,22:55:55.000,24,11126662,-795,0,1769295354,15084.875245709998,62.591269140000804,50704.06731864 2026-01-24,22:55:56.000,24,11126626,-795,0,1769295355,15084.807882609988,62.64766218000295,50704.20007392001 2026-01-24,22:55:57.000,24,11126667,-795,0,1769295356,15084.753992129998,62.7393008700019,50704.207061040004 2026-01-24,22:55:58.000,24,11126646,-795,0,1769295357,15084.679892719992,62.79569391000405,50704.20007392001 2026-01-24,22:55:59.000,24,11126612,-795,0,1769295358,15084.518221279992,62.85208694999892,50703.941550480005 2026-01-24,22:56:00.000,24,11126631,-795,0,1769295359,15084.464330800001,62.92257824999979,50704.0184088 2026-01-24,22:56:01.000,24,11126567,-795,0,1769295360,15084.444121870001,63.01421693999873,50704.06731864 2026-01-24,22:56:02.000,24,11126628,-795,0,1769295361,15084.457594489992,63.0847082399996,50704.24898376001 2026-01-24,22:56:03.000,24,11126618,-795,0,1769295362,15084.390231389996,63.1974943200039,50704.21404816 2026-01-24,22:56:04.000,24,11126620,-795,0,1769295363,15084.356549839991,63.24683822999941,50704.20007392001 2026-01-24,22:56:05.000,24,11126624,-795,0,1769295364,15084.28245043,63.31028040000092,50704.28391936 2026-01-24,22:56:06.000,24,11126612,-795,0,1769295365,15084.248768879996,63.408968219999224,50704.36776480001 2026-01-24,22:56:07.000,24,11126616,-795,0,1769295366,15084.208351019995,63.47241039000073,50704.36776480001 2026-01-24,22:56:08.000,24,11126617,-795,0,1769295367,15084.208351019995,63.5429016900016,50704.43064888 2026-01-24,22:56:09.000,24,11126608,-795,0,1769295368,15084.03320695999,63.56404907999968,50704.16513832 2026-01-24,22:56:10.000,24,11126597,-795,0,1769295369,15084.026470649995,63.60634386000311,50704.339816319996 2026-01-24,22:56:11.000,24,11126655,-795,0,1769295370,15083.97258016999,63.669786030004616,50704.28391936 2026-01-24,22:56:12.000,24,11126654,-795,0,1769295371,15084.01973434,63.74027732999821,50704.43763600001 2026-01-24,22:56:13.000,24,11126622,-795,0,1769295372,15084.046679579995,63.76847385000292,50704.50052008 2026-01-24,22:56:14.000,24,11126587,-795,0,1769295373,15083.97931648,63.77552298000228,50704.60532688001 2026-01-24,22:56:15.000,24,11126629,-795,0,1769295374,15083.864799209994,63.789621240001,50704.444623120005 2026-01-24,22:56:16.000,24,11126601,-795,0,1769295375,15083.85132658999,63.810768629999075,50704.54942992 2026-01-24,22:56:17.000,24,11126625,-795,0,1769295376,15083.797436109999,63.789621240001,50704.507507199996 2026-01-24,22:56:18.000,24,11126613,-795,0,1769295377,15083.763754559994,63.82486688999779,50704.57039128 2026-01-24,22:56:19.000,24,11126573,-795,0,1769295378,15083.736809319998,63.853063410002505,50704.43064888 2026-01-24,22:56:20.000,24,11126610,-795,0,1769295379,15083.676182529998,63.817817759998434,50704.34680344001 2026-01-24,22:56:21.000,24,11126645,-795,0,1769295380,15083.676182529998,63.803719499999715,50704.48654584001 2026-01-24,22:56:22.000,24,11126637,-795,0,1769295381,15083.669446219988,63.789621240001,50704.62628824 2026-01-24,22:56:23.000,24,11126629,-795,0,1769295382,15083.662709909993,63.796670370000356,50704.780004880005 2026-01-24,22:56:24.000,24,11126580,-795,0,1769295383,15083.649237289988,63.7543755900042,50704.76603064 2026-01-24,22:56:25.000,24,11126593,-795,0,1769295384,15083.588610499988,63.70503168000141,50704.80096624001 2026-01-24,22:56:26.000,24,11126604,-795,0,1769295385,15083.541456329993,63.69798255000205,50704.828914720005 2026-01-24,22:56:27.000,24,11126596,-755,0,1769295386,15083.507774780002,63.66273689999798,50704.828914720005 2026-01-24,22:56:28.000,24,11126619,-795,0,1769295387,15083.480829539993,63.66273689999798,50704.81494048 2026-01-24,22:56:29.000,24,11126581,-795,0,1769295388,15083.386521200002,63.634540380000544,50704.60532688001 2026-01-24,22:56:30.000,24,11126625,-795,0,1769295389,15083.285476550001,63.60634386000311,50704.61930112 2026-01-24,22:56:31.000,24,11126604,-795,0,1769295390,15083.285476550001,63.54995082000096,50704.70314656001 2026-01-24,22:56:32.000,24,11126606,-795,0,1769295391,15083.352839649997,63.59929473000375,50704.73808216 2026-01-24,22:56:33.000,24,11126614,-795,0,1769295392,15083.319158099992,63.578147339998395,50704.80795336 2026-01-24,22:56:34.000,24,11126613,-795,0,1769295393,15083.292212859997,63.51470517000416,50704.73808216 2026-01-24,22:56:35.000,24,11126628,-795,0,1769295394,15083.292212859997,63.53585256000224,50704.69615944 2026-01-24,22:56:36.000,24,11126572,-795,0,1769295395,15083.332630719997,63.52175430000352,50704.786992 2026-01-24,22:56:37.000,24,11126644,-795,0,1769295396,15083.339367029992,63.585196469997754,50704.75205640001 2026-01-24,22:56:38.000,24,11126630,-795,0,1769295397,15083.352839649997,63.578147339998395,50704.898785920006 2026-01-24,22:56:39.000,24,11126612,-795,0,1769295398,15083.251794999996,63.59224560000439,50704.48654584001 2026-01-24,22:56:40.000,24,11126630,-795,0,1769295399,15083.305685480002,63.620442120001826,50704.48654584001 2026-01-24,22:56:41.000,24,11126585,-795,0,1769295400,15083.352839649997,63.620442120001826,50704.444623120005 2026-01-24,22:56:42.000,24,11126588,-755,0,1769295401,15083.467356920002,63.683884290003334,50704.59833976 2026-01-24,22:56:43.000,24,11126559,-795,0,1769295402,15083.548192640003,63.74027732999821,50704.59833976 2026-01-24,22:56:44.000,24,11126614,-795,0,1769295403,15083.561665259993,63.796670370000356,50704.64026248 2026-01-24,22:56:45.000,24,11126611,-795,0,1769295404,15083.642500979993,63.860112540001865,50704.59135264 2026-01-24,22:56:46.000,24,11126594,-795,0,1769295405,15083.716600389998,63.87421080000058,50704.48654584001 2026-01-24,22:56:47.000,24,11126615,-795,0,1769295406,15083.797436109999,63.96584948999953,50704.52846856 2026-01-24,22:56:48.000,24,11126580,-795,0,1769295407,15083.878271829999,64.07863557000383,50704.493532960005 2026-01-24,22:56:49.000,24,11126560,-795,0,1769295408,15083.837853969999,64.12093034999998,50704.207061040004 2026-01-24,22:56:50.000,24,11126637,-795,0,1769295409,15083.885008139994,64.17732339000213,50704.18609968 2026-01-24,22:56:51.000,24,11126601,-795,0,1769295410,15083.89174444999,64.26896208000107,50704.20007392001 2026-01-24,22:56:52.000,24,11126602,-795,0,1769295411,15084.046679579995,64.3465025100013,50704.40968752 2026-01-24,22:56:53.000,24,11126563,-795,0,1769295412,15084.10057006,64.41699381000217,50704.31186784 2026-01-24,22:56:54.000,24,11126579,-795,0,1769295413,15084.107306369995,64.52273075999983,50704.395713280006 2026-01-24,22:56:55.000,24,11126604,-795,0,1769295414,15084.127515299995,64.57207467000262,50704.25597088 2026-01-24,22:56:56.000,24,11126611,-795,0,1769295415,15084.127515299995,64.56502554000326,50704.158151200005 2026-01-24,22:56:57.000,24,11126608,-755,0,1769295416,15084.17466946999,64.64961510000285,50704.17911256001 2026-01-24,22:56:58.000,24,11126621,-795,0,1769295417,15084.16119685,64.691909879999,50704.16513832 2026-01-24,22:56:59.000,24,11126581,-795,0,1769295418,15084.107306369995,64.73420466000243,50704.0184088 2026-01-24,22:57:00.000,24,11126607,-795,0,1769295419,15084.14098792,64.76240117999987,50703.990460320005 2026-01-24,22:57:01.000,24,11126611,-795,0,1769295420,15084.13425160999,64.82584335000138,50704.004434559996 2026-01-24,22:57:02.000,24,11126644,-795,0,1769295421,15084.15446053999,64.85403986999881,50704.08129288001 2026-01-24,22:57:03.000,24,11126600,-795,0,1769295422,15084.167933159995,64.85403986999881,50704.06731864 2026-01-24,22:57:04.000,24,11126680,-795,0,1769295423,15084.17466946999,64.88223639000353,50704.11622848 2026-01-24,22:57:05.000,24,11126588,-795,0,1769295424,15084.19487839999,64.95977682000375,50704.21404816 2026-01-24,22:57:06.000,24,11126638,-795,0,1769295425,15084.14098792,64.93158029999904,50704.22103528001 2026-01-24,22:57:07.000,24,11126605,-795,0,1769295426,15084.15446053999,64.9527276900044,50704.25597088 2026-01-24,22:57:08.000,24,11126573,-795,0,1769295427,15084.16119685,65.00912072999927,50704.22103528001 2026-01-24,22:57:09.000,24,11126621,-795,0,1769295428,15084.07362481999,64.94567855999776,50704.01142168001 2026-01-24,22:57:10.000,24,11126562,-795,0,1769295429,15084.05341588999,65.02321898999799,50703.89962776 2026-01-24,22:57:11.000,24,11126618,-795,0,1769295430,15083.99952541,65.06551377000142,50703.871679280004 2026-01-24,22:57:12.000,24,11126624,-795,0,1769295431,15084.127515299995,65.09371028999885,50703.99744744 2026-01-24,22:57:13.000,24,11126615,-795,0,1769295432,15084.14098792,65.1148576800042,50703.990460320005 2026-01-24,22:57:14.000,24,11126591,-795,0,1769295433,15084.13425160999,65.12190681000357,50704.06731864 2026-01-24,22:57:15.000,24,11126624,-795,0,1769295434,15084.11404267999,65.17829984999844,50703.98347320001 2026-01-24,22:57:16.000,24,11126621,-795,0,1769295435,15084.15446053999,65.22059463000187,50704.004434559996 2026-01-24,22:57:17.000,24,11126629,-795,0,1769295436,15084.17466946999,65.2487911499993,50704.07430576 2026-01-24,22:57:18.000,24,11126627,-795,0,1769295437,15084.24203257,65.26993854000466,50704.004434559996 2026-01-24,22:57:19.000,24,11126604,-795,0,1769295438,15084.188142089995,65.27698767000402,50703.74591112001 2026-01-24,22:57:20.000,24,11126569,-795,0,1769295439,15084.27571411999,65.33338070999889,50703.69700128001 2026-01-24,22:57:21.000,24,11126596,-795,0,1769295440,15084.295923049991,65.31928245000017,50703.78783384 2026-01-24,22:57:22.000,24,11126612,-755,0,1769295441,15084.403704010001,65.32633157999953,50703.74591112001 2026-01-24,22:57:23.000,24,11126594,-795,0,1769295442,15084.551902829997,65.3615772300036,50703.97648608 2026-01-24,22:57:24.000,24,11126595,-795,0,1769295443,15084.626002240002,65.38977375000104,50703.92058912 2026-01-24,22:57:25.000,24,11126605,-795,0,1769295444,15084.693365339997,65.37567549000232,50703.836743679996 2026-01-24,22:57:26.000,24,11126609,-795,0,1769295445,15084.780937369993,65.41797026999848,50703.871679280004 2026-01-24,22:57:27.000,24,11126577,-795,0,1769295446,15084.841564159993,65.43206853000447,50703.88565352001 2026-01-24,22:57:28.000,24,11126609,-795,0,1769295447,15084.915663569998,65.47436331000063,50703.92757624 2026-01-24,22:57:29.000,24,11126669,-795,0,1769295448,15084.895454639998,65.46731418000127,50703.724949760006 2026-01-24,22:57:30.000,24,11126607,-795,0,1769295449,15084.935872499998,65.46026505000191,50703.69001416 2026-01-24,22:57:31.000,24,11126608,-795,0,1769295450,15084.956081429998,65.43206853000447,50703.738924 2026-01-24,22:57:32.000,24,11126587,-795,0,1769295451,15085.05038976999,65.46731418000127,50703.871679280004 2026-01-24,22:57:33.000,24,11126638,-795,0,1769295452,15085.11775287,65.48141243999999,50703.97648608 2026-01-24,22:57:34.000,24,11126578,-795,0,1769295453,15085.15817073,65.4955106999987,50703.95552472 2026-01-24,22:57:35.000,24,11126583,-795,0,1769295454,15085.21206120999,65.53780548000213,50703.95552472 2026-01-24,22:57:36.000,24,11126629,-795,0,1769295455,15085.23227013999,65.5448546100015,50704.01142168001 2026-01-24,22:57:37.000,24,11126583,-795,0,1769295456,15085.225533829995,65.53075635000278,50703.96251184001 2026-01-24,22:57:38.000,24,11126593,-795,0,1769295457,15085.23227013999,65.56600199999957,50704.02539592 2026-01-24,22:57:39.000,24,11126606,-795,0,1769295458,15085.124489179994,65.60124765000364,50703.8786664 2026-01-24,22:57:40.000,24,11126616,-795,0,1769295459,15085.11775287,65.62239504000172,50703.85770504 2026-01-24,22:57:41.000,24,11126603,-795,0,1769295460,15085.09080762999,65.62239504000172,50703.79482096001 2026-01-24,22:57:42.000,24,11126610,-675,0,1769295461,15085.124489179994,65.65764068999852,50703.990460320005 2026-01-24,22:57:43.000,24,11126644,-795,0,1769295462,15085.11101655999,65.6435424299998,50704.09526712 2026-01-24,22:57:44.000,24,11126621,-795,0,1769295463,15085.1379618,65.6435424299998,50704.08828 2026-01-24,22:57:45.000,24,11126537,-795,0,1769295464,15085.063862389994,65.65764068999852,50704.09526712 2026-01-24,22:57:46.000,24,11126604,-715,0,1769295465,15085.05038976999,65.6435424299998,50704.17911256001 2026-01-24,22:57:47.000,24,11126616,-795,0,1769295466,15085.043653459994,65.7069846000013,50704.158151200005 2026-01-24,22:57:48.000,24,11126604,-795,0,1769295467,15084.996499289999,65.7069846000013,50704.207061040004 2026-01-24,22:57:49.000,24,11126542,-795,0,1769295468,15084.828091539988,65.6435424299998,50704.039370160004 2026-01-24,22:57:50.000,24,11126663,-795,0,1769295469,15084.875245709998,65.63649330000044,50704.08129288001 2026-01-24,22:57:51.000,24,11126661,-795,0,1769295470,15084.814618919998,65.65764068999852,50704.06731864 2026-01-24,22:57:52.000,24,11126589,-795,0,1769295471,15084.848300469988,65.65059155999916,50704.1232156 2026-01-24,22:57:53.000,24,11126637,-795,0,1769295472,15084.828091539988,65.57305112999893,50704.158151200005 2026-01-24,22:57:54.000,24,11126602,-795,0,1769295473,15084.787673679988,65.58010025999829,50704.1930868 2026-01-24,22:57:55.000,24,11126612,-795,0,1769295474,15084.787673679988,65.5448546100015,50704.172125439996 2026-01-24,22:57:56.000,24,11126606,-795,0,1769295475,15084.780937369993,65.56600199999957,50704.1930868 2026-01-24,22:57:57.000,24,11126587,-795,0,1769295476,15084.760728439993,65.53075635000278,50704.24898376001 2026-01-24,22:57:58.000,24,11126587,-795,0,1769295477,15084.767464750003,65.52370722000342,50704.26994512001 2026-01-24,22:57:59.000,24,11126626,-795,0,1769295478,15084.666420100002,65.56600199999957,50704.08129288001 2026-01-24,22:58:00.000,24,11126562,-795,0,1769295479,15084.639474859992,65.48846156999934,50704.03238304001 2026-01-24,22:58:01.000,24,11126564,-795,0,1769295480,15084.652947479997,65.53780548000213,50704.060331520006 2026-01-24,22:58:02.000,24,11126651,-795,0,1769295481,15084.834827849998,65.53075635000278,50704.36077768 2026-01-24,22:58:03.000,24,11126633,-795,0,1769295482,15084.875245709998,65.53780548000213,50704.38173904 2026-01-24,22:58:04.000,24,11126628,-795,0,1769295483,15084.895454639998,65.58714938999765,50704.36776480001 2026-01-24,22:58:05.000,24,11126623,-795,0,1769295484,15084.902190949993,65.608296780003,50704.38872616001 2026-01-24,22:58:06.000,24,11126631,-795,0,1769295485,15084.942608809994,65.6435424299998,50704.38872616001 2026-01-24,22:58:07.000,24,11126617,-795,0,1769295486,15084.996499289999,65.7069846000013,50704.276932240005 2026-01-24,22:58:08.000,24,11126636,-795,0,1769295487,15085.023444529994,65.77747590000217,50704.3328292 2026-01-24,22:58:09.000,24,11126658,-795,0,1769295488,15085.030180839989,65.81977067999833,50704.10225424001 2026-01-24,22:58:10.000,24,11126645,-795,0,1769295489,15085.104280249994,65.82681980999769,50704.15116408001 2026-01-24,22:58:11.000,24,11126634,-795,0,1769295490,15085.084071319994,65.89731110999855,50704.09526712 2026-01-24,22:58:12.000,24,11126571,-795,0,1769295491,15085.185115969995,65.93255676000263,50704.228022400006 2026-01-24,22:58:13.000,24,11126592,-795,0,1769295492,15085.265951689995,65.99599893000413,50704.24199664 2026-01-24,22:58:14.000,24,11126626,-795,0,1769295493,15085.27268799999,66.06649022999773,50704.25597088 2026-01-24,22:58:15.000,24,11126615,-795,0,1769295494,15085.31984217,66.12993239999923,50704.262958 2026-01-24,22:58:16.000,24,11126622,-795,0,1769295495,15085.35352371999,66.19337457000074,50704.262958 2026-01-24,22:58:17.000,24,11126633,-795,0,1769295496,15085.37373264999,66.24271848000353,50704.276932240005 2026-01-24,22:58:18.000,24,11126577,-795,0,1769295497,15085.40067789,66.30616064999776,50704.262958 2026-01-24,22:58:19.000,24,11126608,-795,0,1769295498,15085.286160619995,66.32730804000312,50704.05334440001 2026-01-24,22:58:20.000,24,11126608,-795,0,1769295499,15085.33331478999,66.35550456000055,50704.07430576 2026-01-24,22:58:21.000,24,11126604,-795,0,1769295500,15085.306369549995,66.39779934000398,50704.060331520006 2026-01-24,22:58:22.000,24,11126534,-795,0,1769295501,15085.31984217,66.44009412000014,50704.13718984 2026-01-24,22:58:23.000,24,11126618,-795,0,1769295502,15085.38046896,66.48238890000357,50704.30488072 2026-01-24,22:58:24.000,24,11126610,-795,0,1769295503,15085.407414199995,66.50353629000165,50704.374751920004 2026-01-24,22:58:25.000,24,11126523,-795,0,1769295504,15085.39394157999,66.51763455000037,50704.34680344001 2026-01-24,22:58:26.000,24,11126619,-795,0,1769295505,15085.38046896,66.55288020000444,50704.36077768 2026-01-24,22:58:27.000,24,11126610,-795,0,1769295506,15085.37373264999,66.49648716000229,50704.36776480001 2026-01-24,22:58:28.000,24,11126629,-795,0,1769295507,15085.346787409995,66.48943803000293,50704.38872616001 2026-01-24,22:58:29.000,24,11126569,-795,0,1769295508,15085.25921538,66.4471432499995,50704.05334440001 2026-01-24,22:58:30.000,24,11126630,-795,0,1769295509,15085.265951689995,66.45419237999886,50704.1930868 2026-01-24,22:58:31.000,24,11126623,-795,0,1769295510,15085.23227013999,66.46124150999822,50704.16513832 2026-01-24,22:58:32.000,24,11126618,-795,0,1769295511,15085.23900645,66.39779934000398,50704.28391936 2026-01-24,22:58:33.000,24,11126627,-795,0,1769295512,15085.245742759995,66.34140630000184,50704.28391936 2026-01-24,22:58:34.000,24,11126579,-755,0,1769295513,15085.286160619995,66.2991115199984,50704.25597088 2026-01-24,22:58:35.000,24,11126615,-795,0,1769295514,15085.185115969995,66.28501325999969,50704.30488072 2026-01-24,22:58:36.000,24,11126619,-795,0,1769295515,15085.185115969995,66.24271848000353,50704.29090648 2026-01-24,22:58:37.000,24,11126611,-795,0,1769295516,15085.164907039994,66.19337457000074,50704.24199664 2026-01-24,22:58:38.000,24,11126584,-795,0,1769295517,15085.13122548999,66.17927631000202,50704.25597088 2026-01-24,22:58:39.000,24,11126630,-795,0,1769295518,15085.05038976999,66.09468675000244,50704.08129288001 2026-01-24,22:58:40.000,24,11126596,-795,0,1769295519,15085.016708219999,66.0030480600035,50704.05334440001 2026-01-24,22:58:41.000,24,11126591,-795,0,1769295520,15084.962817739994,66.0030480600035,50704.08129288001 2026-01-24,22:58:42.000,24,11126651,-795,0,1769295521,15085.07059869999,65.96075328000006,50704.4027004 2026-01-24,22:58:43.000,24,11126598,-795,0,1769295522,15085.063862389994,65.93960589000199,50704.43763600001 2026-01-24,22:58:44.000,24,11126646,-795,0,1769295523,15084.996499289999,65.8902619799992,50704.38872616001 2026-01-24,22:58:45.000,24,11126568,-795,0,1769295524,15084.969554049989,65.86206546000176,50704.42366176 2026-01-24,22:58:46.000,24,11126654,-795,0,1769295525,15084.956081429998,65.8902619799992,50704.35379056 2026-01-24,22:58:47.000,24,11126620,-795,0,1769295526,15084.949345119989,65.87616372000048,50704.4027004 2026-01-24,22:58:48.000,24,11126590,-795,0,1769295527,15084.902190949993,65.8550163300024,50704.36776480001 2026-01-24,22:58:49.000,24,11126546,-795,0,1769295528,15084.828091539988,65.79157416000089,50704.21404816 2026-01-24,22:58:50.000,24,11126647,-795,0,1769295529,15084.855036779998,65.80567241999961,50704.276932240005 2026-01-24,22:58:51.000,24,11126635,-795,0,1769295530,15084.821355229993,65.79157416000089,50704.13020272001 2026-01-24,22:58:52.000,24,11126590,-795,0,1769295531,15084.814618919998,65.79862329000025,50704.158151200005 2026-01-24,22:58:53.000,24,11126615,-795,0,1769295532,15084.868509399988,65.82681980999769,50704.3328292 2026-01-24,22:58:54.000,24,11126642,-795,0,1769295533,15084.848300469988,65.87616372000048,50704.40968752 2026-01-24,22:58:55.000,24,11126615,-795,0,1769295534,15084.828091539988,65.89731110999855,50704.38872616001 2026-01-24,22:58:56.000,24,11126637,-795,0,1769295535,15084.841564159993,65.93960589000199,50704.45161024 2026-01-24,22:58:57.000,24,11126585,-795,0,1769295536,15084.848300469988,65.98894980000478,50704.43064888 2026-01-24,22:58:58.000,24,11126610,-795,0,1769295537,15084.801146299993,66.07353936000436,50704.374751920004 2026-01-24,22:58:59.000,24,11126622,-795,0,1769295538,15084.666420100002,66.12993239999923,50704.15116408001 2026-01-24,22:59:00.000,24,11126624,-795,0,1769295539,15084.700101649993,66.1651780500033,50704.23500952 2026-01-24,22:59:01.000,24,11126589,-795,0,1769295540,15084.693365339997,66.22862022000481,50704.26994512001 2026-01-24,22:59:02.000,24,11126633,-795,0,1769295541,15084.713574269997,66.3484554300012,50704.17911256001 2026-01-24,22:59:03.000,24,11126599,-795,0,1769295542,15084.740519509993,66.45419237999886,50704.43763600001 2026-01-24,22:59:04.000,24,11126588,-795,0,1769295543,15084.713574269997,66.53173280999908,50704.43763600001 2026-01-24,22:59:05.000,24,11126603,-795,0,1769295544,15084.700101649993,66.57402759000252,50704.43064888 2026-01-24,22:59:06.000,24,11126599,-795,0,1769295545,15084.646211170002,66.6938627999989,50704.42366176 2026-01-24,22:59:07.000,24,11126618,-795,0,1769295546,15084.585584380002,66.7573049700004,50704.374751920004 2026-01-24,22:59:08.000,24,11126517,-795,0,1769295547,15084.565375450002,66.84894365999935,50704.46558448001 2026-01-24,22:59:09.000,24,11126640,-795,0,1769295548,15084.396967699991,66.88418931000342,50704.207061040004 2026-01-24,22:59:10.000,24,11126594,-795,0,1769295549,15084.363286150001,66.968778870003,50704.1232156 2026-01-24,22:59:11.000,24,11126615,-795,0,1769295550,15084.356549839991,67.06041756000195,50704.1930868 2026-01-24,22:59:12.000,24,11126629,-795,0,1769295551,15084.423912940001,67.1168106000041,50704.507507199996 2026-01-24,22:59:13.000,24,11126655,-715,0,1769295552,15084.356549839991,67.12385973000346,50704.50052008 2026-01-24,22:59:14.000,24,11126623,-795,0,1769295553,15084.30265936,67.14500712000154,50704.507507199996 2026-01-24,22:59:15.000,24,11126618,-795,0,1769295554,15084.2622415,67.15910538000026,50704.4725716 2026-01-24,22:59:16.000,24,11126616,-795,0,1769295555,15084.208351019995,67.12385973000346,50704.493532960005 2026-01-24,22:59:17.000,24,11126628,-795,0,1769295556,15084.16119685,67.06041756000195,50704.43064888 2026-01-24,22:59:18.000,24,11126618,-795,0,1769295557,15084.13425160999,67.06041756000195,50704.493532960005 2026-01-24,22:59:19.000,24,11126645,-795,0,1769295558,15083.99278909999,67.08861407999939,50704.24898376001 2026-01-24,22:59:20.000,24,11126643,-795,0,1769295559,15083.97258016999,67.01812277999852,50704.26994512001 2026-01-24,22:59:21.000,24,11126602,-795,0,1769295560,15083.925425999994,66.98992626000108,50704.30488072 2026-01-24,22:59:22.000,24,11126630,-795,0,1769295561,15084.01299802999,66.98992626000108,50704.43763600001 2026-01-24,22:59:23.000,24,11126648,-795,0,1769295562,15083.99278909999,67.03927017000387,50704.563404160006 2026-01-24,22:59:24.000,24,11126632,-795,0,1769295563,15083.986052789995,67.01107364999916,50704.52148144 2026-01-24,22:59:25.000,24,11126584,-795,0,1769295564,15084.006261719995,67.02517190999788,50704.55641704001 2026-01-24,22:59:26.000,24,11126601,-795,0,1769295565,15084.006261719995,67.06746669000131,50704.59135264 2026-01-24,22:59:27.000,24,11126605,-795,0,1769295566,15083.99952541,67.1168106000041,50704.53545568001 2026-01-24,22:59:28.000,24,11126627,-795,0,1769295567,15083.945634929994,67.13795799000218,50704.47955872 2026-01-24,22:59:29.000,24,11126530,-795,0,1769295568,15083.844590279994,67.18730189999769,50704.325842080005 2026-01-24,22:59:30.000,24,11126629,-795,0,1769295569,15083.783963489994,67.33533362999879,50704.26994512001 2026-01-24,22:59:31.000,24,11126585,-795,0,1769295570,15083.736809319998,67.46926710000116,50704.21404816 2026-01-24,22:59:32.000,24,11126612,-795,0,1769295571,15083.723336699994,67.63139709000097,50704.325842080005 2026-01-24,22:59:33.000,24,11126599,-795,0,1769295572,15083.750281939989,67.75828143000399,50704.4725716 2026-01-24,22:59:34.000,24,11126571,-795,0,1769295573,15083.669446219988,67.91336229000444,50704.45161024 2026-01-24,22:59:35.000,24,11126610,-795,0,1769295574,15083.635764669998,68.04729575999954,50704.45859736 2026-01-24,22:59:36.000,24,11126635,-795,0,1769295575,15083.622292049993,68.20942574999935,50704.507507199996 2026-01-24,22:59:37.000,24,11126635,-795,0,1769295576,15083.514511089998,68.35040835000109,50704.46558448001 2026-01-24,22:59:38.000,24,11126621,-795,0,1769295577,15083.474093229997,68.45614529999875,50704.507507199996 2026-01-24,22:59:39.000,24,11126639,-795,0,1769295578,15083.278740239992,68.56188225000369,50704.24898376001 2026-01-24,22:59:40.000,24,11126611,-795,0,1769295579,15083.224849760001,68.64647181000328,50704.30488072 2026-01-24,22:59:41.000,24,11126621,-795,0,1769295580,15083.130541419996,68.73106137000286,50704.29090648 2026-01-24,22:59:42.000,24,11126536,-795,0,1769295581,15083.01602414999,68.78040527999838,50704.207061040004 2026-01-24,22:59:43.000,24,11126588,-795,0,1769295582,15082.9823426,68.84384744999988,50704.43064888 2026-01-24,22:59:44.000,24,11126613,-795,0,1769295583,15082.908243189995,68.86499483999796,50704.47955872 2026-01-24,22:59:45.000,24,11126597,-795,0,1769295584,15082.786989609995,68.8720439700046,50704.507507199996 2026-01-24,22:59:46.000,24,11126622,-795,0,1769295585,15082.71962651,68.90024049000203,50704.51449432001 2026-01-24,22:59:47.000,24,11126600,-795,0,1769295586,15082.611845549989,68.85089657999924,50704.493532960005 2026-01-24,22:59:48.000,24,11126667,-795,0,1769295587,15082.510800899989,68.87909310000396,50704.542442800004 2026-01-24,22:59:49.000,24,11126609,-795,0,1769295588,15082.362602079993,68.82270006000181,50704.395713280006 2026-01-24,22:59:50.000,24,11126624,-795,0,1769295589,15082.322184219993,68.7592578900003,50704.4027004 2026-01-24,22:59:51.000,24,11126596,-795,0,1769295590,15082.207666950002,68.73106137000286,50704.25597088 2026-01-24,22:59:52.000,24,11126633,-795,0,1769295591,15082.187458020002,68.70991398000479,50704.38173904 2026-01-24,22:59:53.000,24,11126633,-795,0,1769295592,15082.227875880002,68.66761920000135,50704.45859736 2026-01-24,22:59:54.000,24,11126614,-795,0,1769295593,15082.180721709992,68.62532441999792,50704.58436552001 2026-01-24,22:59:55.000,24,11126619,-795,0,1769295594,15082.113358609997,68.54073485999834,50704.50052008 2026-01-24,22:59:56.000,24,11126620,-795,0,1769295595,15082.140303849992,68.56188225000369,50704.45161024 2026-01-24,22:59:57.000,24,11126600,-795,0,1769295596,15082.140303849992,68.4772926900041,50704.47955872 2026-01-24,22:59:58.000,24,11126615,-795,0,1769295597,15082.126831230002,68.46319442999811,50704.51449432001 2026-01-24,22:59:59.000,24,11126622,-795,0,1769295598,15082.099885989992,68.39975226000388,50704.31885496001 2026-01-24,23:00:00.000,24,11126645,-795,0,1769295599,15082.120094919992,68.42089965000196,50704.228022400006 2026-01-24,23:00:01.000,24,11126634,-795,0,1769295600,15082.153776469997,68.40680139000324,50704.21404816 2026-01-24,23:00:02.000,24,11126591,-795,0,1769295601,15082.221139569992,68.42794878000132,50704.25597088 2026-01-24,23:00:03.000,24,11126577,-795,0,1769295602,15082.429965179988,68.42089965000196,50704.36077768 2026-01-24,23:00:04.000,24,11126595,-755,0,1769295603,15082.517537209998,68.42794878000132,50704.36077768 2026-01-24,23:00:05.000,24,11126629,-795,0,1769295604,15082.618581859999,68.4490961699994,50704.38173904 2026-01-24,23:00:06.000,24,11126617,-795,0,1769295605,15082.679208649999,68.4490961699994,50704.35379056 2026-01-24,23:00:07.000,24,11126629,-795,0,1769295606,15082.79372591999,68.4772926900041,50704.35379056 2026-01-24,23:00:08.000,24,11126581,-795,0,1769295607,15082.85435270999,68.4772926900041,50704.3328292 2026-01-24,23:00:09.000,24,11126563,-795,0,1769295608,15082.90150688,68.4772926900041,50704.13020272001 2026-01-24,23:00:10.000,24,11126655,-795,0,1769295609,15083.009287839996,68.56188225000369,50704.1232156 2026-01-24,23:00:11.000,24,11126651,-795,0,1769295610,15083.049705699996,68.64647181000328,50704.08828 2026-01-24,23:00:12.000,24,11126643,-795,0,1769295611,15083.177695589991,68.64647181000328,50704.13718984 2026-01-24,23:00:13.000,24,11126608,-795,0,1769295612,15083.251794999996,68.70286484999815,50704.10225424001 2026-01-24,23:00:14.000,24,11126647,-795,0,1769295613,15083.305685480002,68.76630701999966,50704.05334440001 2026-01-24,23:00:15.000,24,11126653,-795,0,1769295614,15083.325894410002,68.8579457099986,50704.039370160004 2026-01-24,23:00:16.000,24,11126666,-795,0,1769295615,15083.312421789997,68.94958440000482,50704.10225424001 2026-01-24,23:00:17.000,24,11126591,-795,0,1769295616,15083.319158099992,69.01302656999906,50704.10225424001 2026-01-24,23:00:18.000,24,11126561,-795,0,1769295617,15083.393257509997,69.0694196100012,50704.14417696 2026-01-24,23:00:19.000,24,11126648,-795,0,1769295618,15083.258531309992,69.104665259998,50703.85770504 2026-01-24,23:00:20.000,24,11126642,-795,0,1769295619,15083.272003929997,69.17515655999887,50703.836743679996 2026-01-24,23:00:21.000,24,11126653,-795,0,1769295620,15083.197904519991,69.33023741999932,50703.82975656 2026-01-24,23:00:22.000,24,11126631,-795,0,1769295621,15083.265267620001,69.39367959000083,50703.97648608 2026-01-24,23:00:23.000,24,11126638,-795,0,1769295622,15083.278740239992,69.49236740999913,50704.04635728 2026-01-24,23:00:24.000,24,11126644,-795,0,1769295623,15083.245058690001,69.57695696999872,50703.98347320001 2026-01-24,23:00:25.000,24,11126634,-795,0,1769295624,15083.211377139996,69.69679218000238,50704.04635728 2026-01-24,23:00:26.000,24,11126664,-795,0,1769295625,15083.170959279996,69.72498869999981,50703.95552472 2026-01-24,23:00:27.000,24,11126641,-795,0,1769295626,15083.090123559996,69.80252913000004,50703.96251184001 2026-01-24,23:00:28.000,24,11126643,-795,0,1769295627,15083.117068799991,69.8730204300009,50703.990460320005 2026-01-24,23:00:29.000,24,11126629,-795,0,1769295628,15083.03623307999,69.9223643400037,50703.892640640006 2026-01-24,23:00:30.000,24,11126651,-795,0,1769295629,15083.009287839996,69.95056086000113,50703.724949760006 2026-01-24,23:00:31.000,24,11126653,-795,0,1769295630,15082.9823426,69.99990477000392,50703.703988400004 2026-01-24,23:00:32.000,24,11126612,-795,0,1769295631,15083.05644200999,70.01400303000264,50703.92757624 2026-01-24,23:00:33.000,24,11126632,-795,0,1769295632,15083.12380511,70.01400303000264,50704.060331520006 2026-01-24,23:00:34.000,24,11126620,-795,0,1769295633,15083.096859869991,70.04924867999944,50704.06731864 2026-01-24,23:00:35.000,24,11126652,-795,0,1769295634,15083.090123559996,70.00695390000328,50703.97648608 2026-01-24,23:00:36.000,24,11126587,-795,0,1769295635,15083.08338725,70.01400303000264,50703.822769440005 2026-01-24,23:00:37.000,24,11126629,-795,0,1769295636,15083.117068799991,70.04924867999944,50703.91360200001 2026-01-24,23:00:38.000,24,11126584,-795,0,1769295637,15083.144014040001,70.06334693999815,50703.99744744 2026-01-24,23:00:39.000,24,11126602,-795,0,1769295638,15083.08338725,70.04219955000008,50703.74591112001 2026-01-24,23:00:40.000,24,11126611,-795,0,1769295639,15083.03623307999,70.07744520000415,50703.69001416 2026-01-24,23:00:41.000,24,11126626,-795,0,1769295640,15083.029496769996,70.04924867999944,50703.76687248001 2026-01-24,23:00:42.000,24,11126646,-795,0,1769295641,15083.08338725,70.07744520000415,50703.67603992001 2026-01-24,23:00:43.000,24,11126587,-795,0,1769295642,15083.12380511,70.10564172000159,50703.81578232001 2026-01-24,23:00:44.000,24,11126651,-795,0,1769295643,15083.090123559996,70.12678910999966,50703.941550480005 2026-01-24,23:00:45.000,24,11126540,-795,0,1769295644,15083.110332489996,70.16203476000373,50703.892640640006 2026-01-24,23:00:46.000,24,11126623,-795,0,1769295645,15083.069914629996,70.21137866999925,50703.93456336001 2026-01-24,23:00:47.000,24,11126626,-795,0,1769295646,15083.069914629996,70.25367345000268,50703.90661488 2026-01-24,23:00:48.000,24,11126618,-795,0,1769295647,15083.049705699996,70.21842779999861,50703.8087952 2026-01-24,23:00:49.000,24,11126558,-795,0,1769295648,15082.948661049995,70.22547692999797,50703.62713008001 2026-01-24,23:00:50.000,24,11126611,-795,0,1769295649,15082.94192474,70.2677717100014,50703.703988400004 2026-01-24,23:00:51.000,24,11126516,-795,0,1769295650,15082.93518842999,70.31711562000419,50703.57822024001 2026-01-24,23:00:52.000,24,11126631,-795,0,1769295651,15083.00255153,70.29596822999883,50703.75988536 2026-01-24,23:00:53.000,24,11126648,-795,0,1769295652,15083.01602414999,70.28891909999948,50703.738924 2026-01-24,23:00:54.000,24,11126571,-795,0,1769295653,15083.03623307999,70.32416475000355,50703.64809144001 2026-01-24,23:00:55.000,24,11126632,-795,0,1769295654,15083.00255153,70.31006649000483,50703.68302704 2026-01-24,23:00:56.000,24,11126623,-795,0,1769295655,15083.03623307999,70.31711562000419,50703.669052799996 2026-01-24,23:00:57.000,24,11126607,-795,0,1769295656,15083.03623307999,70.3312138800029,50703.66206568 2026-01-24,23:00:58.000,24,11126648,-795,0,1769295657,15083.090123559996,70.31006649000483,50703.78084672 2026-01-24,23:00:59.000,24,11126612,-795,0,1769295658,15083.05644200999,70.31711562000419,50703.487387680005 2026-01-24,23:01:00.000,24,11126612,-795,0,1769295659,15083.049705699996,70.32416475000355,50703.52931040001 2026-01-24,23:01:01.000,24,11126594,-795,0,1769295660,15083.06317832,70.29596822999883,50703.45943920001 2026-01-24,23:01:02.000,24,11126631,-795,0,1769295661,15083.090123559996,70.26072258000204,50703.55027176001 2026-01-24,23:01:03.000,24,11126593,-795,0,1769295662,15083.150750349996,70.27482084000076,50703.724949760006 2026-01-24,23:01:04.000,24,11126594,-795,0,1769295663,15083.12380511,70.26072258000204,50703.669052799996 2026-01-24,23:01:05.000,24,11126640,-795,0,1769295664,15083.10359618,70.24662432000332,50703.738924 2026-01-24,23:01:06.000,24,11126615,-795,0,1769295665,15083.137277729991,70.21137866999925,50703.75988536 2026-01-24,23:01:07.000,24,11126628,-795,0,1769295666,15083.117068799991,70.22547692999797,50703.724949760006 2026-01-24,23:01:08.000,24,11126599,-795,0,1769295667,15083.117068799991,70.21137866999925,50703.64809144001 2026-01-24,23:01:09.000,24,11126629,-795,0,1769295668,15083.01602414999,70.2325260600046,50703.501361919996 2026-01-24,23:01:10.000,24,11126644,-795,0,1769295669,15083.03623307999,70.2677717100014,50703.57822024001 2026-01-24,23:01:11.000,24,11126584,-795,0,1769295670,15083.00255153,70.26072258000204,50703.536297520004 2026-01-24,23:01:12.000,24,11126580,-675,0,1769295671,15083.03623307999,70.28186997000012,50703.6341172 2026-01-24,23:01:13.000,24,11126572,-795,0,1769295672,15083.05644200999,70.29596822999883,50703.669052799996 2026-01-24,23:01:14.000,24,11126608,-795,0,1769295673,15083.069914629996,70.3030173599982,50703.69001416 2026-01-24,23:01:15.000,24,11126624,-795,0,1769295674,15083.096859869991,70.29596822999883,50703.738924 2026-01-24,23:01:16.000,24,11126611,-795,0,1769295675,15083.10359618,70.3312138800029,50703.66206568 2026-01-24,23:01:17.000,24,11126636,-795,0,1769295676,15083.090123559996,70.33826301000227,50703.73193688 2026-01-24,23:01:18.000,24,11126588,-795,0,1769295677,15083.110332489996,70.3030173599982,50703.655078560005 2026-01-24,23:01:19.000,24,11126602,-795,0,1769295678,15082.968869979995,70.28891909999948,50703.501361919996 2026-01-24,23:01:20.000,24,11126630,-795,0,1769295679,15082.99581521999,70.2677717100014,50703.57123312 2026-01-24,23:01:21.000,24,11126552,-795,0,1769295680,15083.049705699996,70.28186997000012,50703.61315584 2026-01-24,23:01:22.000,24,11126627,-795,0,1769295681,15083.05644200999,70.3030173599982,50703.61315584 2026-01-24,23:01:23.000,24,11126584,-795,0,1769295682,15083.110332489996,70.31006649000483,50703.71097552 2026-01-24,23:01:24.000,24,11126625,-795,0,1769295683,15083.117068799991,70.35941040000034,50703.71097552 2026-01-24,23:01:25.000,24,11126577,-795,0,1769295684,15083.12380511,70.34531214000162,50703.80180808 2026-01-24,23:01:26.000,24,11126610,-795,0,1769295685,15083.144014040001,70.3664595299997,50703.75988536 2026-01-24,23:01:27.000,24,11126597,-795,0,1769295686,15083.137277729991,70.35236127000098,50703.74591112001 2026-01-24,23:01:28.000,24,11126571,-795,0,1769295687,15083.144014040001,70.39465605000441,50703.74591112001 2026-01-24,23:01:29.000,24,11126561,-795,0,1769295688,15082.99581521999,70.35236127000098,50703.57123312 2026-01-24,23:01:30.000,24,11126622,-795,0,1769295689,15083.009287839996,70.35941040000034,50703.62713008001 2026-01-24,23:01:31.000,24,11126626,-795,0,1769295690,15082.93518842999,70.38055778999842,50703.59918160001 2026-01-24,23:01:32.000,24,11126584,-795,0,1769295691,15083.03623307999,70.45809821999865,50703.79482096001 2026-01-24,23:01:33.000,24,11126633,-795,0,1769295692,15082.9823426,70.45104908999929,50703.85071792 2026-01-24,23:01:34.000,24,11126656,-795,0,1769295693,15082.968869979995,70.479245610004,50703.724949760006 2026-01-24,23:01:35.000,24,11126618,-795,0,1769295694,15082.948661049995,70.479245610004,50703.703988400004 2026-01-24,23:01:36.000,24,11126605,-795,0,1769295695,15082.91497949999,70.47219648000464,50703.69700128001 2026-01-24,23:01:37.000,24,11126603,-795,0,1769295696,15082.88129795,70.54268777999823,50703.75988536 2026-01-24,23:01:38.000,24,11126576,-795,0,1769295697,15082.827407469995,70.47219648000464,50703.69700128001 2026-01-24,23:01:39.000,24,11126614,-795,0,1769295698,15082.73983544,70.50744213000144,50703.48040056001 2026-01-24,23:01:40.000,24,11126642,-795,0,1769295699,15082.69268126999,70.47219648000464,50703.47341344 2026-01-24,23:01:41.000,24,11126624,-795,0,1769295700,15082.658999719999,70.48629474000336,50703.4245036 2026-01-24,23:01:42.000,24,11126600,-795,0,1769295701,15082.645527099994,70.48629474000336,50703.54328464 2026-01-24,23:01:43.000,24,11126613,-795,0,1769295702,15082.67247233999,70.49334387000272,50703.703988400004 2026-01-24,23:01:44.000,24,11126640,-795,0,1769295703,15082.63205447999,70.465147349998,50703.69700128001 2026-01-24,23:01:45.000,24,11126612,-795,0,1769295704,15082.537746139998,70.43695083000057,50703.76687248001 2026-01-24,23:01:46.000,24,11126594,-795,0,1769295705,15082.456910419998,70.40875431000313,50703.75289824 2026-01-24,23:01:47.000,24,11126643,-795,0,1769295706,15082.382811009993,70.41580344000249,50703.68302704 2026-01-24,23:01:48.000,24,11126613,-795,0,1769295707,15082.376074699998,70.35236127000098,50703.61315584 2026-01-24,23:01:49.000,24,11126535,-795,0,1769295708,15082.167249090002,70.35236127000098,50703.501361919996 2026-01-24,23:01:50.000,24,11126641,-795,0,1769295709,15082.079677059992,70.34531214000162,50703.54328464 2026-01-24,23:01:51.000,24,11126614,-795,0,1769295710,15082.032522889996,70.34531214000162,50703.55027176001 2026-01-24,23:01:52.000,24,11126571,-795,0,1769295711,15081.92474193,70.3030173599982,50703.487387680005 2026-01-24,23:01:53.000,24,11126628,-795,0,1769295712,15081.985368720001,70.26072258000204,50703.6341172 2026-01-24,23:01:54.000,24,11126597,-795,0,1769295713,15081.938214549991,70.26072258000204,50703.68302704 2026-01-24,23:01:55.000,24,11126585,-795,0,1769295714,15081.897796689991,70.23957519000396,50703.703988400004 2026-01-24,23:01:56.000,24,11126616,-755,0,1769295715,15081.86411514,70.24662432000332,50703.738924 2026-01-24,23:01:57.000,24,11126600,-795,0,1769295716,15081.84390621,70.2325260600046,50703.738924 2026-01-24,23:01:58.000,24,11126596,-795,0,1769295717,15081.84390621,70.21137866999925,50703.71796264001 2026-01-24,23:01:59.000,24,11126625,-795,0,1769295718,15081.729388939995,70.21137866999925,50703.41052936001 2026-01-24,23:02:00.000,24,11126598,-795,0,1769295719,15081.79675203999,70.14088736999838,50703.34065816001 2026-01-24,23:02:01.000,24,11126616,-795,0,1769295720,15081.810224659996,70.1690838900031,50703.438477840005 2026-01-24,23:02:02.000,24,11126612,-795,0,1769295721,15081.86411514,70.17613302000245,50703.45245208 2026-01-24,23:02:03.000,24,11126614,-795,0,1769295722,15081.965159790001,70.22547692999797,50703.57123312 2026-01-24,23:02:04.000,24,11126617,-795,0,1769295723,15082.025786580001,70.21137866999925,50703.58520736 2026-01-24,23:02:05.000,24,11126618,-795,0,1769295724,15082.093149679997,70.17613302000245,50703.57123312 2026-01-24,23:02:06.000,24,11126616,-715,0,1769295725,15082.120094919992,70.18318215000181,50703.564246 2026-01-24,23:02:07.000,24,11126614,-795,0,1769295726,15082.173985399997,70.2325260600046,50703.58520736 2026-01-24,23:02:08.000,24,11126578,-795,0,1769295727,15082.261557429993,70.20432953999989,50703.51533616 2026-01-24,23:02:09.000,24,11126587,-795,0,1769295728,15082.214403259997,70.14793649999774,50703.2498256 2026-01-24,23:02:10.000,24,11126595,-795,0,1769295729,15082.322184219993,70.21842779999861,50703.22886424 2026-01-24,23:02:11.000,24,11126612,-715,0,1769295730,15082.369338389988,70.25367345000268,50703.2498256 2026-01-24,23:02:12.000,24,11126621,-795,0,1769295731,15082.497328279998,70.23957519000396,50703.40354224 2026-01-24,23:02:13.000,24,11126633,-795,0,1769295732,15082.571427689989,70.22547692999797,50703.38258088001 2026-01-24,23:02:14.000,24,11126586,-795,0,1769295733,15082.618581859999,70.1690838900031,50703.29174832001 2026-01-24,23:02:15.000,24,11126607,-795,0,1769295734,15082.67247233999,70.18318215000181,50703.39655512 2026-01-24,23:02:16.000,24,11126664,-795,0,1769295735,15082.76004437,70.19023128000117,50703.3546324 2026-01-24,23:02:17.000,24,11126656,-795,0,1769295736,15082.83414377999,70.13383823999902,50703.333671039996 2026-01-24,23:02:18.000,24,11126613,-795,0,1769295737,15082.89477056999,70.09154346000287,50703.30572256 2026-01-24,23:02:19.000,24,11126599,-795,0,1769295738,15082.908243189995,70.09154346000287,50703.29174832001 2026-01-24,23:02:20.000,24,11126610,-795,0,1769295739,15082.96213367,70.04219955000008,50703.20790288 2026-01-24,23:02:21.000,24,11126518,-795,0,1769295740,15083.05644200999,70.02810129000136,50703.1100832 2026-01-24,23:02:22.000,24,11126639,-795,0,1769295741,15083.130541419996,69.99990477000392,50703.13803168 2026-01-24,23:02:23.000,24,11126599,-795,0,1769295742,15083.12380511,70.04219955000008,50703.054186240006 2026-01-24,23:02:24.000,24,11126546,-795,0,1769295743,15083.346103340002,70.00695390000328,50703.221877120006 2026-01-24,23:02:25.000,24,11126601,-795,0,1769295744,15083.399993819992,70.01400303000264,50703.200915760004 2026-01-24,23:02:26.000,24,11126628,-795,0,1769295745,15083.487565850002,70.04219955000008,50703.20790288 2026-01-24,23:02:27.000,24,11126611,-795,0,1769295746,15083.575137879998,70.04219955000008,50703.02623776001 2026-01-24,23:02:28.000,24,11126628,-795,0,1769295747,15083.669446219988,70.07744520000415,50703.08912184 2026-01-24,23:02:29.000,24,11126644,-795,0,1769295748,15083.676182529998,70.07744520000415,50702.85155976 2026-01-24,23:02:30.000,24,11126603,-715,0,1769295749,15083.709864079989,70.06334693999815,50702.85155976 2026-01-24,23:02:31.000,24,11126653,-795,0,1769295750,15083.85132658999,70.09859259000223,50702.91444384 2026-01-24,23:02:32.000,24,11126633,-795,0,1769295751,15083.925425999994,70.1197399800003,50702.82361128 2026-01-24,23:02:33.000,24,11126601,-795,0,1769295752,15084.12077899,70.16203476000373,50703.00527640001 2026-01-24,23:02:34.000,24,11126619,-795,0,1769295753,15084.188142089995,70.19023128000117,50703.01226352 2026-01-24,23:02:35.000,24,11126614,-795,0,1769295754,15084.25550518999,70.18318215000181,50702.9004696 2026-01-24,23:02:36.000,24,11126658,-795,0,1769295755,15084.316131979991,70.1690838900031,50702.94239232 2026-01-24,23:02:37.000,24,11126637,-795,0,1769295756,15084.396967699991,70.17613302000245,50703.033224880004 2026-01-24,23:02:38.000,24,11126606,-795,0,1769295757,15084.444121870001,70.1690838900031,50702.96335368 2026-01-24,23:02:39.000,24,11126599,-795,0,1769295758,15084.396967699991,70.20432953999989,50702.662907519996 2026-01-24,23:02:40.000,24,11126603,-795,0,1769295759,15084.437385559992,70.19023128000117,50702.662907519996 2026-01-24,23:02:41.000,24,11126607,-795,0,1769295760,15084.477803419992,70.12678910999966,50702.75374008 2026-01-24,23:02:42.000,24,11126652,-795,0,1769295761,15084.551902829997,70.09859259000223,50702.80264992 2026-01-24,23:02:43.000,24,11126653,-795,0,1769295762,15084.619265929992,70.1197399800003,50702.92841808001 2026-01-24,23:02:44.000,24,11126634,-795,0,1769295763,15084.632738549997,70.07039607000479,50702.9004696 2026-01-24,23:02:45.000,24,11126662,-795,0,1769295764,15084.686629030002,70.01400303000264,50702.92841808001 2026-01-24,23:02:46.000,24,11126627,-755,0,1769295765,15084.740519509993,70.00695390000328,50703.00527640001 2026-01-24,23:02:47.000,24,11126662,-795,0,1769295766,15084.774201059998,69.99285564000456,50702.998289279996 2026-01-24,23:02:48.000,24,11126670,-795,0,1769295767,15084.774201059998,69.97170824999921,50703.01226352 2026-01-24,23:02:49.000,24,11126561,-795,0,1769295768,15084.787673679988,69.92941347000306,50702.75374008 2026-01-24,23:02:50.000,24,11126644,-795,0,1769295769,15084.807882609988,69.95056086000113,50702.75374008 2026-01-24,23:02:51.000,24,11126697,-795,0,1769295770,15084.855036779998,69.91531521000434,50702.71181736001 2026-01-24,23:02:52.000,24,11126645,-795,0,1769295771,15084.983026669994,69.94351173000177,50702.998289279996 2026-01-24,23:02:53.000,24,11126618,-795,0,1769295772,15085.057126079999,69.94351173000177,50702.96335368 2026-01-24,23:02:54.000,24,11126636,-795,0,1769295773,15085.11101655999,69.9223643400037,50702.99130216 2026-01-24,23:02:55.000,24,11126658,-795,0,1769295774,15085.15817073,69.95760999000049,50702.92143096 2026-01-24,23:02:56.000,24,11126627,-795,0,1769295775,15085.23900645,69.96465911999985,50702.87252112 2026-01-24,23:02:57.000,24,11126598,-795,0,1769295776,15085.35352371999,69.98580650999793,50702.87252112 2026-01-24,23:02:58.000,24,11126647,-795,0,1769295777,15085.39394157999,70.03515042000072,50702.90745672001 2026-01-24,23:02:59.000,24,11126619,-755,0,1769295778,15085.39394157999,70.04924867999944,50702.66989464001 2026-01-24,23:03:00.000,24,11126662,-795,0,1769295779,15085.447832059996,70.08449433000351,50702.63495904 2026-01-24,23:03:01.000,24,11126549,-795,0,1769295780,15085.508458849996,70.09154346000287,50702.61399768 2026-01-24,23:03:02.000,24,11126652,-795,0,1769295781,15085.589294569996,70.15498563000438,50702.662907519996 2026-01-24,23:03:03.000,24,11126614,-795,0,1769295782,15085.697075529992,70.1197399800003,50702.85155976 2026-01-24,23:03:04.000,24,11126634,-795,0,1769295783,15085.730757079997,70.14793649999774,50702.87950824001 2026-01-24,23:03:05.000,24,11126582,-795,0,1769295784,15085.750966009997,70.1690838900031,50702.9703408 2026-01-24,23:03:06.000,24,11126688,-795,0,1769295785,15085.744229700002,70.16203476000373,50702.94239232 2026-01-24,23:03:07.000,24,11126626,-795,0,1769295786,15085.710548149997,70.13383823999902,50702.92143096 2026-01-24,23:03:08.000,24,11126596,-795,0,1769295787,15085.710548149997,70.08449433000351,50702.9004696 2026-01-24,23:03:09.000,24,11126569,-795,0,1769295788,15085.56234933,70.04924867999944,50702.70483024 2026-01-24,23:03:10.000,24,11126592,-795,0,1769295789,15085.535404089991,70.01400303000264,50702.73976584001 2026-01-24,23:03:11.000,24,11126637,-795,0,1769295790,15085.49498622999,69.99990477000392,50702.697843120004 2026-01-24,23:03:12.000,24,11126563,-795,0,1769295791,15085.515195159991,69.97170824999921,50702.82361128 2026-01-24,23:03:13.000,24,11126591,-795,0,1769295792,15085.528667779996,69.90121694999834,50702.95636656001 2026-01-24,23:03:14.000,24,11126604,-795,0,1769295793,15085.528667779996,69.9223643400037,50703.04719912001 2026-01-24,23:03:15.000,24,11126637,-795,0,1769295794,15085.52193147,69.85892217000219,50702.984315040005 2026-01-24,23:03:16.000,24,11126628,-795,0,1769295795,15085.569085639996,69.81662738999876,50703.04719912001 2026-01-24,23:03:17.000,24,11126575,-795,0,1769295796,15085.629712429996,69.8095782599994,50702.998289279996 2026-01-24,23:03:18.000,24,11126637,-795,0,1769295797,15085.663393980001,69.79548000000068,50702.99130216 2026-01-24,23:03:19.000,24,11126677,-755,0,1769295798,15085.582558260001,69.72498869999981,50702.69085600001 2026-01-24,23:03:20.000,24,11126597,-795,0,1769295799,15085.629712429996,69.7743326100026,50702.62098480001 2026-01-24,23:03:21.000,24,11126650,-795,0,1769295800,15085.676866599992,69.78843087000132,50702.70483024 2026-01-24,23:03:22.000,24,11126585,-795,0,1769295801,15085.926110070002,69.81662738999876,50703.033224880004 2026-01-24,23:03:23.000,24,11126615,-795,0,1769295802,15085.986736859988,69.79548000000068,50702.96335368 2026-01-24,23:03:24.000,24,11126610,-795,0,1769295803,15086.087781509988,69.80252913000004,50703.040212 2026-01-24,23:03:25.000,24,11126627,-795,0,1769295804,15086.081045199993,69.79548000000068,50703.00527640001 2026-01-24,23:03:26.000,24,11126645,-795,0,1769295805,15086.114726749998,69.79548000000068,50703.01925064 2026-01-24,23:03:27.000,24,11126604,-795,0,1769295806,15086.121463059993,69.79548000000068,50702.9703408 2026-01-24,23:03:28.000,24,11126634,-795,0,1769295807,15086.182089849994,69.76023435000388,50702.9703408 2026-01-24,23:03:29.000,24,11126525,-795,0,1769295808,15086.101254129993,69.7743326100026,50702.865534000004 2026-01-24,23:03:30.000,24,11126577,-795,0,1769295809,15086.101254129993,69.71793957000045,50702.935405200005 2026-01-24,23:03:31.000,24,11126596,-795,0,1769295810,15086.054099959998,69.6615465299983,50702.84457264 2026-01-24,23:03:32.000,24,11126563,-795,0,1769295811,15085.980000549993,69.60515349000343,50702.80963704001 2026-01-24,23:03:33.000,24,11126650,-795,0,1769295812,15085.932846379997,69.57695696999872,50702.90745672001 2026-01-24,23:03:34.000,24,11126645,-795,0,1769295813,15085.946319000002,69.51351480000449,50703.07514760001 2026-01-24,23:03:35.000,24,11126618,-795,0,1769295814,15085.825065420002,69.4641708900017,50703.12405744001 2026-01-24,23:03:36.000,24,11126608,-795,0,1769295815,15085.703811840001,69.38663046000147,50703.20790288 2026-01-24,23:03:37.000,24,11126619,-795,0,1769295816,15085.636448739991,69.35138481000467,50703.11707032 2026-01-24,23:03:38.000,24,11126616,-795,0,1769295817,15085.548876709996,69.25974611999845,50703.17296728001 2026-01-24,23:03:39.000,24,11126614,-795,0,1769295818,15085.31310585999,69.22450047000166,50702.95636656001 2026-01-24,23:03:40.000,24,11126598,-795,0,1769295819,15085.25247906999,69.11171439000464,50702.97732792001 2026-01-24,23:03:41.000,24,11126539,-795,0,1769295820,15085.057126079999,68.98483005000162,50702.84457264 2026-01-24,23:03:42.000,24,11126646,-795,0,1769295821,15085.084071319994,68.90024049000203,50703.12405744001 2026-01-24,23:03:43.000,24,11126592,-795,0,1769295822,15085.023444529994,68.77335614999902,50703.23585136 2026-01-24,23:03:44.000,24,11126535,-795,0,1769295823,15084.989762979989,68.73811050000222,50703.27777408 2026-01-24,23:03:45.000,24,11126629,-795,0,1769295824,15084.902190949993,68.62532441999792,50703.32668392 2026-01-24,23:03:46.000,24,11126659,-795,0,1769295825,15084.861773089993,68.56893138000305,50703.38258088001 2026-01-24,23:03:47.000,24,11126694,-795,0,1769295826,15084.807882609988,68.44204704000003,50703.3546324 2026-01-24,23:03:48.000,24,11126626,-795,0,1769295827,15084.780937369993,68.38565399999788,50703.39655512 2026-01-24,23:03:49.000,24,11126553,-795,0,1769295828,15084.740519509993,68.25172053000279,50703.17296728001 2026-01-24,23:03:50.000,24,11126582,-795,0,1769295829,15084.679892719992,68.24467140000343,50703.08912184 2026-01-24,23:03:51.000,24,11126602,-795,0,1769295830,15084.733783199998,68.1671309700032,50703.103096080005 2026-01-24,23:03:52.000,24,11126615,-795,0,1769295831,15084.821355229993,68.09663967000233,50703.22886424 2026-01-24,23:03:53.000,24,11126632,-795,0,1769295832,15084.956081429998,68.01205011000275,50703.30572256 2026-01-24,23:03:54.000,24,11126613,-795,0,1769295833,15085.043653459994,67.90631315999781,50703.3546324 2026-01-24,23:03:55.000,24,11126644,-795,0,1769295834,15085.097543939999,67.81467446999886,50703.2498256 2026-01-24,23:03:56.000,24,11126639,-795,0,1769295835,15085.19185227999,67.73008490999928,50703.26379984001 2026-01-24,23:03:57.000,24,11126567,-795,0,1769295836,15085.33331478999,67.68779013000312,50703.2498256 2026-01-24,23:03:58.000,24,11126625,-795,0,1769295837,15085.39394157999,67.60320057000354,50703.221877120006 2026-01-24,23:03:59.000,24,11126651,-795,0,1769295838,15085.39394157999,67.4974636199986,50702.998289279996 2026-01-24,23:04:00.000,24,11126623,-795,0,1769295839,15085.52193147,67.41992318999837,50702.998289279996 2026-01-24,23:04:01.000,24,11126631,-795,0,1769295840,15085.589294569996,67.34238275999815,50702.97732792001 2026-01-24,23:04:02.000,24,11126664,-795,0,1769295841,15085.791383869997,67.27894059000391,50703.29174832001 2026-01-24,23:04:03.000,24,11126629,-795,0,1769295842,15085.858746969992,67.22254755000176,50703.19392864001 2026-01-24,23:04:04.000,24,11126599,-795,0,1769295843,15085.966527930002,67.17320363999897,50703.20790288 2026-01-24,23:04:05.000,24,11126650,-795,0,1769295844,15086.060836269993,67.14500712000154,50703.20790288 2026-01-24,23:04:06.000,24,11126633,-755,0,1769295845,15086.107990439988,67.10976147000474,50703.15899304 2026-01-24,23:04:07.000,24,11126626,-755,0,1769295846,15086.168617229989,67.1027123399981,50703.18694152 2026-01-24,23:04:08.000,24,11126612,-795,0,1769295847,15086.249452949989,67.04631930000323,50703.22886424 2026-01-24,23:04:09.000,24,11126624,-795,0,1769295848,15086.26966187999,66.98992626000108,50703.06816048 2026-01-24,23:04:10.000,24,11126625,-795,0,1769295849,15086.31007973999,67.02517190999788,50703.054186240006 2026-01-24,23:04:11.000,24,11126619,-795,0,1769295850,15086.33702498,67.0040245199998,50702.816624160005 2026-01-24,23:04:12.000,24,11126656,-795,0,1769295851,15086.45154224999,67.0040245199998,50703.04719912001 2026-01-24,23:04:13.000,24,11126592,-795,0,1769295852,15086.55258689999,67.01107364999916,50703.13104456 2026-01-24,23:04:14.000,24,11126613,-795,0,1769295853,15086.61321368999,66.98992626000108,50703.11707032 2026-01-24,23:04:15.000,24,11126611,-795,0,1769295854,15086.65363154999,66.98992626000108,50703.07514760001 2026-01-24,23:04:16.000,24,11126625,-795,0,1769295855,15086.714258339991,66.98992626000108,50703.02623776001 2026-01-24,23:04:17.000,24,11126633,-795,0,1769295856,15086.747939889996,66.94763147999765,50703.04719912001 2026-01-24,23:04:18.000,24,11126651,-795,0,1769295857,15086.801830370001,66.89123844000278,50703.00527640001 2026-01-24,23:04:19.000,24,11126651,-795,0,1769295858,15086.788357749996,66.83484540000063,50702.83758552001 2026-01-24,23:04:20.000,24,11126632,-795,0,1769295859,15086.808566679996,66.74320671000169,50702.87252112 2026-01-24,23:04:21.000,24,11126612,-795,0,1769295860,15086.875929779992,66.72910845000297,50702.84457264 2026-01-24,23:04:22.000,24,11126642,-795,0,1769295861,15086.916347639992,66.64451889000338,50702.64194616001 2026-01-24,23:04:23.000,24,11126614,-795,0,1769295862,15087.057810149992,66.56697846000316,50702.830598399996 2026-01-24,23:04:24.000,24,11126594,-795,0,1769295863,15087.131909559997,66.4471432499995,50702.865534000004 2026-01-24,23:04:25.000,24,11126627,-795,0,1769295864,15087.219481589993,66.3484554300012,50702.9004696 2026-01-24,23:04:26.000,24,11126638,-795,0,1769295865,15087.293580999998,66.24976761000289,50702.84457264 2026-01-24,23:04:27.000,24,11126649,-795,0,1769295866,15087.307053619988,66.10878501000116,50702.85155976 2026-01-24,23:04:28.000,24,11126648,-795,0,1769295867,15087.381153029994,66.02419545000157,50702.95636656001 2026-01-24,23:04:29.000,24,11126623,-795,0,1769295868,15087.273372069998,65.91140937000455,50702.50919088 2026-01-24,23:04:30.000,24,11126629,-795,0,1769295869,15087.374416719998,65.81977067999833,50702.56508784 2026-01-24,23:04:31.000,24,11126650,-795,0,1769295870,15087.441779819994,65.72813198999938,50702.57906208 2026-01-24,23:04:32.000,24,11126644,-795,0,1769295871,15087.54956077999,65.65059155999916,50702.71181736001 2026-01-24,23:04:33.000,24,11126598,-795,0,1769295872,15087.73144114999,65.59419852000428,50702.85854688001 2026-01-24,23:04:34.000,24,11126708,-795,0,1769295873,15087.81227686999,65.5448546100015,50702.92841808001 2026-01-24,23:04:35.000,24,11126658,-795,0,1769295874,15087.89311258999,65.53780548000213,50702.78867568001 2026-01-24,23:04:36.000,24,11126618,-795,0,1769295875,15087.953739379991,65.52370722000342,50702.68386888 2026-01-24,23:04:37.000,24,11126642,-795,0,1769295876,15088.061520340001,65.48141243999999,50702.69085600001 2026-01-24,23:04:38.000,24,11126630,-795,0,1769295877,15088.149092369997,65.45321592000255,50702.74675296 2026-01-24,23:04:39.000,24,11126630,-795,0,1769295878,15088.128883439997,65.45321592000255,50702.57207496001 2026-01-24,23:04:40.000,24,11126618,-795,0,1769295879,15088.229928089997,65.44616679000319,50702.53713936 2026-01-24,23:04:41.000,24,11126605,-795,0,1769295880,15088.304027500002,65.48846156999934,50702.530152240004 2026-01-24,23:04:42.000,24,11126614,-795,0,1769295881,15088.479171559993,65.46026505000191,50702.77470144 2026-01-24,23:04:43.000,24,11126600,-795,0,1769295882,15088.506116799988,65.50255982999806,50702.77470144 2026-01-24,23:04:44.000,24,11126619,-795,0,1769295883,15088.600425139994,65.46731418000127,50702.84457264 2026-01-24,23:04:45.000,24,11126611,-795,0,1769295884,15088.634106689999,65.41092113999912,50702.7956628 2026-01-24,23:04:46.000,24,11126645,-795,0,1769295885,15088.627370379989,65.41092113999912,50702.816624160005 2026-01-24,23:04:47.000,24,11126596,-795,0,1769295886,15088.613897759999,65.35452810000425,50702.76072720001 2026-01-24,23:04:48.000,24,11126658,-795,0,1769295887,15088.640842999994,65.25584027999867,50702.82361128 2026-01-24,23:04:49.000,24,11126536,-795,0,1769295888,15088.566743589989,65.14305420000164,50702.68386888 2026-01-24,23:04:50.000,24,11126640,-795,0,1769295889,15088.573479899998,65.0514155100027,50702.6559204 2026-01-24,23:04:51.000,24,11126616,-795,0,1769295890,15088.553270969998,64.94567855999776,50702.60701056 2026-01-24,23:04:52.000,24,11126633,-795,0,1769295891,15088.613897759999,64.81879422000202,50702.70483024 2026-01-24,23:04:53.000,24,11126644,-795,0,1769295892,15088.721678719994,64.67781162000028,50702.92143096 2026-01-24,23:04:54.000,24,11126534,-795,0,1769295893,15088.741887649994,64.5932220600007,50702.92841808001 2026-01-24,23:04:55.000,24,11126622,-795,0,1769295894,15088.79577813,64.4945342400024,50702.95636656001 2026-01-24,23:04:56.000,24,11126601,-795,0,1769295895,15088.83619599,64.38879729000473,50703.01925064 2026-01-24,23:04:57.000,24,11126631,-795,0,1769295896,15088.89682278,64.29010946999915,50703.033224880004 2026-01-24,23:04:58.000,24,11126662,-795,0,1769295897,15088.984394809995,64.19142165000085,50703.040212 2026-01-24,23:04:59.000,24,11126647,-795,0,1769295898,15089.01134004999,64.10683209000126,50702.77470144 2026-01-24,23:05:00.000,24,11126608,-795,0,1769295899,15089.125857319996,64.0363407900004,50702.767714320005 2026-01-24,23:05:01.000,24,11126616,-795,0,1769295900,15089.193220419991,63.98699688000488,50702.73277872 2026-01-24,23:05:02.000,24,11126640,-795,0,1769295901,15089.388573409997,63.979947749998246,50702.886495360006 2026-01-24,23:05:03.000,24,11126561,-795,0,1769295902,15089.496354369992,63.909456450004654,50702.80264992 2026-01-24,23:05:04.000,24,11126607,-795,0,1769295903,15089.631080569998,63.88125992999994,50702.83758552001 2026-01-24,23:05:05.000,24,11126601,-795,0,1769295904,15089.779279389993,63.803719499999715,50702.886495360006 2026-01-24,23:05:06.000,24,11126607,-795,0,1769295905,15089.873587729999,63.810768629999075,50702.92143096 2026-01-24,23:05:07.000,24,11126605,-795,0,1769295906,15089.94768713999,63.810768629999075,50702.95636656001 2026-01-24,23:05:08.000,24,11126634,-795,0,1769295907,15090.04873178999,63.73322819999885,50703.033224880004 2026-01-24,23:05:09.000,24,11126620,-795,0,1769295908,15090.001577619994,63.6415895099999,50702.70483024 2026-01-24,23:05:10.000,24,11126620,-795,0,1769295909,15090.041995479995,63.61339299000247,50702.73277872 2026-01-24,23:05:11.000,24,11126622,-795,0,1769295910,15090.06894071999,63.52880343000288,50702.718804480006 2026-01-24,23:05:12.000,24,11126595,-795,0,1769295911,15090.15651275,63.451263000002655,50702.67688176 2026-01-24,23:05:13.000,24,11126611,-795,0,1769295912,15090.29123894999,63.401919089999865,50702.92143096 2026-01-24,23:05:14.000,24,11126635,-795,0,1769295913,15090.31818419,63.32437865999964,50702.96335368 2026-01-24,23:05:15.000,24,11126658,-795,0,1769295914,15090.39901991,63.32437865999964,50702.95636656001 2026-01-24,23:05:16.000,24,11126628,-755,0,1769295915,15090.459646700001,63.20454345000326,50702.90745672001 2026-01-24,23:05:17.000,24,11126620,-795,0,1769295916,15090.479855630001,63.14110128000175,50702.9004696 2026-01-24,23:05:18.000,24,11126608,-795,0,1769295917,15090.520273490001,63.10585562999768,50702.94239232 2026-01-24,23:05:19.000,24,11126638,-795,0,1769295918,15090.540482420001,63.07060998000088,50702.830598399996 2026-01-24,23:05:20.000,24,11126533,-795,0,1769295919,15090.533746109992,63.01421693999873,50702.68386888 2026-01-24,23:05:21.000,24,11126544,-795,0,1769295920,15090.654999689992,63.01421693999873,50702.74675296 2026-01-24,23:05:22.000,24,11126618,-795,0,1769295921,15090.742571720002,63.00716780999937,50702.85854688001 2026-01-24,23:05:23.000,24,11126600,-795,0,1769295922,15090.870561609998,63.02126606999809,50702.97732792001 2026-01-24,23:05:24.000,24,11126602,-795,0,1769295923,15090.924452089988,62.993069550000655,50702.94937944 2026-01-24,23:05:25.000,24,11126652,-795,0,1769295924,15090.958133639993,62.993069550000655,50703.054186240006 2026-01-24,23:05:26.000,24,11126651,-795,0,1769295925,15091.052441979999,62.97192216000258,50703.01925064 2026-01-24,23:05:27.000,24,11126658,-795,0,1769295926,15091.086123529989,62.97897129000194,50703.01925064 2026-01-24,23:05:28.000,24,11126576,-795,0,1769295927,15091.113068769999,62.95782390000386,50702.99130216 2026-01-24,23:05:29.000,24,11126643,-795,0,1769295928,15091.045705669989,62.88028347000363,50702.73277872 2026-01-24,23:05:30.000,24,11126602,-795,0,1769295929,15091.14675031999,62.85208694999892,50702.87950824001 2026-01-24,23:05:31.000,24,11126600,-795,0,1769295930,15091.24779496999,62.802743040003406,50702.92143096 2026-01-24,23:05:32.000,24,11126592,-795,0,1769295931,15091.34883961999,62.78159564999805,50702.97732792001 2026-01-24,23:05:33.000,24,11126633,-675,0,1769295932,15091.43641165,62.71110435000446,50703.06117336 2026-01-24,23:05:34.000,24,11126644,-755,0,1769295933,15091.53071998999,62.59831827000016,50703.08912184 2026-01-24,23:05:35.000,24,11126660,-795,0,1769295934,15091.631764639991,62.534876099998655,50703.06816048 2026-01-24,23:05:36.000,24,11126618,-795,0,1769295935,15091.759754530001,62.48553219000314,50703.12405744001 2026-01-24,23:05:37.000,24,11126624,-795,0,1769295936,15091.874271799992,62.34454959000141,50703.103096080005 2026-01-24,23:05:38.000,24,11126620,-795,0,1769295937,15091.975316449993,62.33045133000269,50703.12405744001 2026-01-24,23:05:39.000,24,11126598,-795,0,1769295938,15091.948371209997,62.21766524999839,50702.865534000004 2026-01-24,23:05:40.000,24,11126607,-795,0,1769295939,15092.083097409988,62.15422308000416,50702.85155976 2026-01-24,23:05:41.000,24,11126615,-595,0,1769295940,15092.231296229998,62.09078091000265,50702.94239232 2026-01-24,23:05:42.000,24,11126513,-795,0,1769295941,15092.305395639989,62.02028961000178,50702.92143096 2026-01-24,23:05:43.000,24,11126587,-795,0,1769295942,15092.399703979994,61.98504395999771,50703.01925064 2026-01-24,23:05:44.000,24,11126636,-795,0,1769295943,15092.55463911,61.9357000500022,50702.984315040005 2026-01-24,23:05:45.000,24,11126599,-795,0,1769295944,15092.662420069995,61.829963100004534,50703.054186240006 2026-01-24,23:05:46.000,24,11126620,-795,0,1769295945,15092.783673649996,61.766520930003026,50703.054186240006 2026-01-24,23:05:47.000,24,11126647,-795,0,1769295946,15092.851036749991,61.6889805000028,50703.01226352 2026-01-24,23:05:48.000,24,11126585,-795,0,1769295947,15092.985762949997,61.62553833000129,50703.04719912001 2026-01-24,23:05:49.000,24,11126638,-795,0,1769295948,15092.999235570001,61.55504703000042,50702.816624160005 2026-01-24,23:05:50.000,24,11126640,-795,0,1769295949,15093.140698080002,61.484555729999556,50702.87252112 2026-01-24,23:05:51.000,24,11126616,-795,0,1769295950,15093.228270109998,61.37881878000189,50702.816624160005 2026-01-24,23:05:52.000,24,11126619,-795,0,1769295951,15093.403414169989,61.3294748699991,50702.83758552001 2026-01-24,23:05:53.000,24,11126627,-795,0,1769295952,15093.443832029989,61.26603270000487,50702.67688176 2026-01-24,23:05:54.000,24,11126600,-795,0,1769295953,15093.72675704999,61.22373792000144,50702.91444384 2026-01-24,23:05:55.000,24,11126670,-795,0,1769295954,15093.881692179995,61.132099230002495,50702.91444384 2026-01-24,23:05:56.000,24,11126593,-795,0,1769295955,15094.023154689996,61.082755319999706,50702.87950824001 2026-01-24,23:05:57.000,24,11126664,-795,0,1769295956,15094.144408269996,60.99111663000076,50702.94239232 2026-01-24,23:05:58.000,24,11126598,-795,0,1769295957,15094.272398159992,60.92767445999925,50702.82361128 2026-01-24,23:05:59.000,24,11126636,-795,0,1769295958,15094.292607089992,60.83603577000031,50702.662907519996 2026-01-24,23:06:00.000,24,11126620,-795,0,1769295959,15094.481223770003,60.786691860004794,50702.662907519996 2026-01-24,23:06:01.000,24,11126625,-795,0,1769295960,15094.622686279989,60.74439708000136,50702.70483024 2026-01-24,23:06:02.000,24,11126622,-795,0,1769295961,15094.811302959999,60.65980752000178,50702.816624160005 2026-01-24,23:06:03.000,24,11126641,-795,0,1769295962,15094.878666059994,60.59636535000027,50702.886495360006 2026-01-24,23:06:04.000,24,11126642,-795,0,1769295963,15095.00665594999,60.554070570004114,50702.998289279996 2026-01-24,23:06:05.000,24,11126613,-795,0,1769295964,15095.06728273999,60.46948101000453,50702.95636656001 2026-01-24,23:06:06.000,24,11126583,-795,0,1769295965,15095.121173219995,60.42013710000174,50702.9004696 2026-01-24,23:06:07.000,24,11126636,-795,0,1769295966,15095.161591079996,60.40603884000302,50702.95636656001 2026-01-24,23:06:08.000,24,11126610,-795,0,1769295967,15095.202008939996,60.321449280003435,50702.984315040005 2026-01-24,23:06:09.000,24,11126560,-795,0,1769295968,15095.141382149995,60.222761459997855,50702.76072720001 2026-01-24,23:06:10.000,24,11126662,-795,0,1769295969,15095.121173219995,60.15931929000362,50702.73277872 2026-01-24,23:06:11.000,24,11126616,-795,0,1769295970,15095.161591079996,60.13112276999891,50702.830598399996 2026-01-24,23:06:12.000,24,11126646,-795,0,1769295971,15095.161591079996,60.095877120002115,50702.91444384 2026-01-24,23:06:13.000,24,11126599,-795,0,1769295972,15095.21548156,60.07472973000404,50703.040212 2026-01-24,23:06:14.000,24,11126594,-795,0,1769295973,15095.20874524999,60.01833669000189,50703.08213472 2026-01-24,23:06:15.000,24,11126648,-715,0,1769295974,15095.18853631999,59.98309103999782,50703.06117336 2026-01-24,23:06:16.000,24,11126655,-795,0,1769295975,15095.249163109991,59.919648870003584,50703.152005920005 2026-01-24,23:06:17.000,24,11126537,-795,0,1769295976,15095.249163109991,59.88440321999951,50703.19392864001 2026-01-24,23:06:18.000,24,11126652,-795,0,1769295977,15095.249163109991,59.84210844000336,50703.21489000001 2026-01-24,23:06:19.000,24,11126662,-795,0,1769295978,15095.080755359995,59.835059310004,50702.935405200005 2026-01-24,23:06:20.000,24,11126530,-795,0,1769295979,15095.07401905,59.78571540000121,50702.92841808001 2026-01-24,23:06:21.000,24,11126539,-795,0,1769295980,15095.05381012,59.79981365999993,50703.07514760001 2026-01-24,23:06:22.000,24,11126604,-795,0,1769295981,15095.121173219995,59.79981365999993,50703.319696800005 2026-01-24,23:06:23.000,24,11126616,-795,0,1769295982,15095.080755359995,59.76456801000313,50703.319696800005 2026-01-24,23:06:24.000,24,11126651,-795,0,1769295983,15094.98644701999,59.73637148999842,50703.319696800005 2026-01-24,23:06:25.000,24,11126632,-795,0,1769295984,15094.939292849995,59.67292932000419,50703.368606640004 2026-01-24,23:06:26.000,24,11126619,-795,0,1769295985,15094.90561129999,59.630634540000756,50703.34065816001 2026-01-24,23:06:27.000,24,11126613,-795,0,1769295986,15094.85172082,59.55309411000053,50703.46642632 2026-01-24,23:06:28.000,24,11126649,-795,0,1769295987,15094.78435771999,59.50375019999774,50703.50834904001 2026-01-24,23:06:29.000,24,11126646,-795,0,1769295988,15094.615949969993,59.447357160002866,50703.31270968001 2026-01-24,23:06:30.000,24,11126621,-795,0,1769295989,15094.589004729998,59.34866934000456,50703.438477840005 2026-01-24,23:06:31.000,24,11126632,-755,0,1769295990,15094.528377939998,59.285227170003054,50703.62713008001 2026-01-24,23:06:32.000,24,11126520,-795,0,1769295991,15094.427333289997,59.20063761000347,50703.4943748 2026-01-24,23:06:33.000,24,11126597,-795,0,1769295992,15094.440805910002,59.08785152999917,50703.71097552 2026-01-24,23:06:34.000,24,11126615,-795,0,1769295993,15094.400388050002,58.93277066999872,50703.84373080001 2026-01-24,23:06:35.000,24,11126647,-795,0,1769295994,15094.353233879992,58.876377630003844,50703.96251184001 2026-01-24,23:06:36.000,24,11126611,-795,0,1769295995,15094.292607089992,58.71424764000403,50703.90661488 2026-01-24,23:06:37.000,24,11126641,-795,0,1769295996,15094.225243989997,58.62965808000445,50703.93456336001 2026-01-24,23:06:38.000,24,11126644,-795,0,1769295997,15094.211771369992,58.48867548000271,50703.99744744 2026-01-24,23:06:39.000,24,11126597,-795,0,1769295998,15094.070308859991,58.34769288000098,50703.8786664 2026-01-24,23:06:40.000,24,11126638,-795,0,1769295999,15093.96926420999,58.178513760001806,50703.76687248001 2026-01-24,23:06:41.000,24,11126631,-795,0,1769296000,15093.94905527999,58.10802246000094,50703.822769440005 2026-01-24,23:06:42.000,24,11126600,-795,0,1769296001,15093.95579159,57.98818725000456,50704.05334440001 2026-01-24,23:06:43.000,24,11126633,-795,0,1769296002,15093.97600052,57.94589247000113,50704.15116408001 2026-01-24,23:06:44.000,24,11126627,-795,0,1769296003,15093.97600052,57.903597689997696,50704.18609968 2026-01-24,23:06:45.000,24,11126561,-795,0,1769296004,15093.91537373,57.87540117000026,50704.158151200005 2026-01-24,23:06:46.000,24,11126617,-795,0,1769296005,15093.92884634999,57.81900812999811,50704.30488072 2026-01-24,23:06:47.000,24,11126637,-795,0,1769296006,15093.901901109995,57.84720465000282,50704.24199664 2026-01-24,23:06:48.000,24,11126608,-795,0,1769296007,15093.942318969996,57.8683520400009,50704.31885496001 2026-01-24,23:06:49.000,24,11126619,-795,0,1769296008,15093.85474694,57.88949942999898,50704.11622848 2026-01-24,23:06:50.000,24,11126582,-795,0,1769296009,15093.821065389995,57.94589247000113,50704.10225424001 2026-01-24,23:06:51.000,24,11126601,-795,0,1769296010,15093.821065389995,57.97408898999856,50704.07430576 2026-01-24,23:06:52.000,24,11126622,-795,0,1769296011,15093.83453801,58.0798259400035,50704.08828 2026-01-24,23:06:53.000,24,11126590,-795,0,1769296012,15093.88842848999,58.1150715900003,50704.11622848 2026-01-24,23:06:54.000,24,11126604,-795,0,1769296013,15093.93558266,58.15736637000373,50704.29789360001 2026-01-24,23:06:55.000,24,11126635,-795,0,1769296014,15093.98947313999,58.15031724000437,50704.31885496001 2026-01-24,23:06:56.000,24,11126587,-795,0,1769296015,15093.98947313999,58.129169849999016,50704.36776480001 2026-01-24,23:06:57.000,24,11126531,-795,0,1769296016,15094.050099929991,58.129169849999016,50704.374751920004 2026-01-24,23:06:58.000,24,11126634,-795,0,1769296017,15094.090517789991,58.009334640002635,50704.38173904 2026-01-24,23:06:59.000,24,11126654,-755,0,1769296018,15094.009682069991,57.91769595000369,50704.08828 2026-01-24,23:07:00.000,24,11126560,-795,0,1769296019,15094.05683624,57.81195899999875,50704.07430576 2026-01-24,23:07:01.000,24,11126561,-795,0,1769296020,15094.090517789991,57.67802553000365,50704.109241360005 2026-01-24,23:07:02.000,24,11126614,-795,0,1769296021,15094.238716610002,57.558190319999994,50704.47955872 2026-01-24,23:07:03.000,24,11126659,-795,0,1769296022,15094.292607089992,57.381962070001464,50704.48654584001 2026-01-24,23:07:04.000,24,11126655,-755,0,1769296023,15094.326288639997,57.17753729999822,50704.52846856 2026-01-24,23:07:05.000,24,11126584,-795,0,1769296024,15094.380179120002,56.94491601000482,50704.48654584001 2026-01-24,23:07:06.000,24,11126635,-795,0,1769296025,15094.420596980002,56.7193438500035,50704.50052008 2026-01-24,23:07:07.000,24,11126660,-795,0,1769296026,15094.454278529993,56.52901733999897,50704.46558448001 2026-01-24,23:07:08.000,24,11126583,-795,0,1769296027,15094.548586869998,56.35278909000044,50704.48654584001 2026-01-24,23:07:09.000,24,11126657,-795,0,1769296028,15094.541850559988,56.18360997000127,50704.4027004 2026-01-24,23:07:10.000,24,11126582,-795,0,1769296029,15094.595741039993,55.97918519999803,50704.276932240005 2026-01-24,23:07:11.000,24,11126629,-795,0,1769296030,15094.656367829994,55.866399120001006,50704.276932240005 2026-01-24,23:07:12.000,24,11126644,-795,0,1769296031,15094.88540236999,55.82410434000485,50704.55641704001 2026-01-24,23:07:13.000,24,11126596,-795,0,1769296032,15094.919083919995,55.73246564999863,50704.51449432001 2026-01-24,23:07:14.000,24,11126647,-795,0,1769296033,15094.999919639995,55.73246564999863,50704.43064888 2026-01-24,23:07:15.000,24,11126622,-795,0,1769296034,15095.060546429995,55.704269130001194,50704.45859736 2026-01-24,23:07:16.000,24,11126658,-795,0,1769296035,15095.12790952999,55.73246564999863,50704.45161024 2026-01-24,23:07:17.000,24,11126615,-795,0,1769296036,15095.16832738999,55.76066217000334,50704.36776480001 2026-01-24,23:07:18.000,24,11126594,-795,0,1769296037,15095.222217869996,55.81000607999886,50704.38872616001 2026-01-24,23:07:19.000,24,11126641,-795,0,1769296038,15095.18853631999,55.866399120001006,50704.13020272001 2026-01-24,23:07:20.000,24,11126645,-715,0,1769296039,15095.222217869996,55.90869390000444,50704.158151200005 2026-01-24,23:07:21.000,24,11126555,-795,0,1769296040,15095.25589942,55.922792160003155,50703.96949896 2026-01-24,23:07:22.000,24,11126620,-795,0,1769296041,15095.343471449996,55.97918519999803,50704.11622848 2026-01-24,23:07:23.000,24,11126626,-795,0,1769296042,15095.370416689992,56.03557824000018,50704.16513832 2026-01-24,23:07:24.000,24,11126636,-795,0,1769296043,15095.478197650002,56.042627369999536,50704.172125439996 2026-01-24,23:07:25.000,24,11126568,-795,0,1769296044,15095.484933959997,56.07787302000361,50704.14417696 2026-01-24,23:07:26.000,24,11126640,-795,0,1769296045,15095.532088129992,56.07082389000425,50704.22103528001 2026-01-24,23:07:27.000,24,11126650,-795,0,1769296046,15095.612923849993,56.056725629998255,50704.207061040004 2026-01-24,23:07:28.000,24,11126614,-795,0,1769296047,15095.673550639993,56.0144308500021,50704.17911256001 2026-01-24,23:07:29.000,24,11126658,-795,0,1769296048,15095.579242300002,55.96508693999931,50703.92058912 2026-01-24,23:07:30.000,24,11126630,-795,0,1769296049,15095.666814329998,55.95098868000059,50703.96251184001 2026-01-24,23:07:31.000,24,11126625,-795,0,1769296050,15095.761122669988,55.880497379999724,50703.97648608 2026-01-24,23:07:32.000,24,11126602,-795,0,1769296051,15095.895848869994,55.922792160003155,50704.158151200005 2026-01-24,23:07:33.000,24,11126609,-635,0,1769296052,15095.976684589994,55.880497379999724,50704.08129288001 2026-01-24,23:07:34.000,24,11126630,-795,0,1769296053,15096.050784,55.880497379999724,50704.109241360005 2026-01-24,23:07:35.000,24,11126674,-795,0,1769296054,15096.077729239994,55.873448250000365,50704.15116408001 2026-01-24,23:07:36.000,24,11126639,-795,0,1769296055,15096.16530126999,55.82410434000485,50704.11622848 2026-01-24,23:07:37.000,24,11126643,-795,0,1769296056,15096.219191749995,55.817055209998216,50704.172125439996 2026-01-24,23:07:38.000,24,11126622,-795,0,1769296057,15096.239400679995,55.817055209998216,50704.16513832 2026-01-24,23:07:39.000,24,11126608,-795,0,1769296058,15096.219191749995,55.81000607999886,50703.91360200001 2026-01-24,23:07:40.000,24,11126666,-795,0,1769296059,15096.28655484999,55.85230086000229,50703.92058912 2026-01-24,23:07:41.000,24,11126573,-795,0,1769296060,15096.36739056999,55.89459563999844,50703.941550480005 2026-01-24,23:07:42.000,24,11126628,-795,0,1769296061,15096.461698909996,55.97213606999867,50704.09526712 2026-01-24,23:07:43.000,24,11126586,-795,0,1769296062,15096.49538046,56.03557824000018,50704.17911256001 2026-01-24,23:07:44.000,24,11126625,-795,0,1769296063,15096.549270939991,56.12016779999976,50704.22103528001 2026-01-24,23:07:45.000,24,11126618,-795,0,1769296064,15096.603161419996,56.155413450003834,50704.207061040004 2026-01-24,23:07:46.000,24,11126605,-795,0,1769296065,15096.616634040001,56.25410127000214,50704.228022400006 2026-01-24,23:07:47.000,24,11126580,-795,0,1769296066,15096.690733449992,56.30344517999765,50704.24898376001 2026-01-24,23:07:48.000,24,11126617,-795,0,1769296067,15096.690733449992,56.34573996000108,50704.29090648 2026-01-24,23:07:49.000,24,11126572,-715,0,1769296068,15096.643579279997,56.36688734999916,50704.07430576 2026-01-24,23:07:50.000,24,11126551,-795,0,1769296069,15096.643579279997,56.41623126000195,50704.08129288001 2026-01-24,23:07:51.000,24,11126621,-795,0,1769296070,15096.650315589992,56.458526039998105,50704.07430576 2026-01-24,23:07:52.000,24,11126652,-795,0,1769296071,15096.737887620002,56.40213300000323,50704.15116408001 2026-01-24,23:07:53.000,24,11126488,-795,0,1769296072,15096.811987029992,56.42328039000131,50704.24199664 2026-01-24,23:07:54.000,24,11126579,-795,0,1769296073,15096.791778099992,56.41623126000195,50704.29789360001 2026-01-24,23:07:55.000,24,11126611,-795,0,1769296074,15096.818723340002,56.39508387000387,50704.325842080005 2026-01-24,23:07:56.000,24,11126577,-795,0,1769296075,15096.771569169992,56.40918213000259,50704.3328292 2026-01-24,23:07:57.000,24,11126604,-795,0,1769296076,15096.791778099992,56.37393647999852,50704.38872616001 2026-01-24,23:07:58.000,24,11126615,-755,0,1769296077,15096.791778099992,56.29639604999829,50704.43064888 2026-01-24,23:07:59.000,24,11126651,-795,0,1769296078,15096.630106659992,56.282297789999575,50704.07430576 2026-01-24,23:08:00.000,24,11126560,-795,0,1769296079,15096.657051900002,56.29639604999829,50704.25597088 2026-01-24,23:08:01.000,24,11126534,-795,0,1769296080,15096.670524519992,56.289346919998934,50704.29090648 2026-01-24,23:08:02.000,24,11126630,-795,0,1769296081,15096.751360239992,56.29639604999829,50704.52148144 2026-01-24,23:08:03.000,24,11126591,-795,0,1769296082,15096.798514410002,56.26819953000086,50704.52846856 2026-01-24,23:08:04.000,24,11126631,-795,0,1769296083,15096.852404889993,56.35278909000044,50704.563404160006 2026-01-24,23:08:05.000,24,11126643,-795,0,1769296084,15096.899559060003,56.3598382199998,50704.542442800004 2026-01-24,23:08:06.000,24,11126612,-795,0,1769296085,15097.007340019998,56.42328039000131,50704.60532688001 2026-01-24,23:08:07.000,24,11126619,-795,0,1769296086,15097.074703119994,56.49377169000218,50704.612314000005 2026-01-24,23:08:08.000,24,11126531,-795,0,1769296087,15097.189220389999,56.514919080000254,50704.66821096 2026-01-24,23:08:09.000,24,11126628,-795,0,1769296088,15097.189220389999,56.61360689999856,50704.38872616001 2026-01-24,23:08:10.000,24,11126639,-795,0,1769296089,15097.297001349994,56.59245951000048,50704.51449432001 2026-01-24,23:08:11.000,24,11126625,-795,0,1769296090,15097.317210279994,56.66999994000071,50704.4027004 2026-01-24,23:08:12.000,24,11126630,-795,0,1769296091,15097.49235434,56.76163862999965,50704.60532688001 2026-01-24,23:08:13.000,24,11126638,-795,0,1769296092,15097.58666267999,56.796884280003724,50704.64026248 2026-01-24,23:08:14.000,24,11126615,-795,0,1769296093,15097.62708053999,56.84622818999924,50704.64026248 2026-01-24,23:08:15.000,24,11126596,-795,0,1769296094,15097.647289469991,56.88852297000267,50704.60532688001 2026-01-24,23:08:16.000,24,11126616,-795,0,1769296095,15097.687707329991,56.86737558000459,50704.62628824 2026-01-24,23:08:17.000,24,11126624,-795,0,1769296096,15097.67423471,56.916719490000105,50704.62628824 2026-01-24,23:08:18.000,24,11126613,-795,0,1769296097,15097.67423471,56.87442471000395,50704.731095040006 2026-01-24,23:08:19.000,24,11126604,-635,0,1769296098,15097.5327722,56.83917905999988,50704.4725716 2026-01-24,23:08:20.000,24,11126514,-795,0,1769296099,15097.54624481999,56.83917905999988,50704.63327536001 2026-01-24,23:08:21.000,24,11126557,-715,0,1769296100,15097.42499123999,56.76868775999901,50704.58436552001 2026-01-24,23:08:22.000,24,11126629,-795,0,1769296101,15097.49235434,56.71229472000414,50704.91974728001 2026-01-24,23:08:23.000,24,11126619,-715,0,1769296102,15097.37110076,56.70524559000478,50704.9267344 2026-01-24,23:08:24.000,24,11126638,-795,0,1769296103,15097.31047397,56.62065602999792,50704.96167 2026-01-24,23:08:25.000,24,11126595,-795,0,1769296104,15097.20269300999,56.59950863999984,50705.010579839996 2026-01-24,23:08:26.000,24,11126585,-795,0,1769296105,15097.061230499989,56.53606646999833,50705.09442528 2026-01-24,23:08:27.000,24,11126655,-795,0,1769296106,15096.973658469993,56.49377169000218,50705.08743816001 2026-01-24,23:08:28.000,24,11126595,-795,0,1769296107,15096.879350130002,56.41623126000195,50705.15730936001 2026-01-24,23:08:29.000,24,11126592,-795,0,1769296108,15096.717678690002,56.39508387000387,50705.12237376 2026-01-24,23:08:30.000,24,11126584,-795,0,1769296109,15096.657051900002,56.34573996000108,50705.18525784001 2026-01-24,23:08:31.000,24,11126610,-795,0,1769296110,15096.562743559996,56.29639604999829,50705.12936088 2026-01-24,23:08:32.000,24,11126604,-795,0,1769296111,15096.562743559996,56.31754344000365,50705.35993584 2026-01-24,23:08:33.000,24,11126580,-795,0,1769296112,15096.522325699996,56.282297789999575,50705.37391008001 2026-01-24,23:08:34.000,24,11126626,-675,0,1769296113,15096.502116769996,56.26819953000086,50705.35993584 2026-01-24,23:08:35.000,24,11126647,-795,0,1769296114,15096.468435219991,56.21885561999807,50705.36692296 2026-01-24,23:08:36.000,24,11126624,-795,0,1769296115,15096.441489979996,56.21180648999871,50705.33897448 2026-01-24,23:08:37.000,24,11126642,-795,0,1769296116,15096.481907839996,56.12721692999912,50705.31801312 2026-01-24,23:08:38.000,24,11126648,-795,0,1769296117,15096.49538046,56.12721692999912,50705.331987360005 2026-01-24,23:08:39.000,24,11126631,-795,0,1769296118,15096.380863189996,56.12721692999912,50704.96167 2026-01-24,23:08:40.000,24,11126642,-795,0,1769296119,15096.4549626,56.099020410001685,50704.90577304 2026-01-24,23:08:41.000,24,11126629,-795,0,1769296120,15096.704206069997,56.099020410001685,50705.36692296 2026-01-24,23:08:42.000,24,11126637,-795,0,1769296121,15096.778305480002,56.12721692999912,50705.234167680006 2026-01-24,23:08:43.000,24,11126616,-795,0,1769296122,15096.865877509998,56.155413450003834,50705.31801312 2026-01-24,23:08:44.000,24,11126600,-795,0,1769296123,15096.987131089998,56.155413450003834,50705.25512904001 2026-01-24,23:08:45.000,24,11126631,-795,0,1769296124,15097.081439429989,56.148364320004475,50705.213206320004 2026-01-24,23:08:46.000,24,11126678,-795,0,1769296125,15097.216165629994,56.21885561999807,50705.09442528 2026-01-24,23:08:47.000,24,11126651,-795,0,1769296126,15097.37110076,56.26819953000086,50705.10839952001 2026-01-24,23:08:48.000,24,11126639,-795,0,1769296127,15097.418254929995,56.35278909000044,50705.05250256 2026-01-24,23:08:49.000,24,11126610,-795,0,1769296128,15097.50582695999,56.42328039000131,50704.9267344 2026-01-24,23:08:50.000,24,11126615,-795,0,1769296129,15097.59339899,56.52196820999961,50704.80795336 2026-01-24,23:08:51.000,24,11126608,-795,0,1769296130,15097.707916259991,56.62770516000455,50704.76603064 2026-01-24,23:08:52.000,24,11126667,-795,0,1769296131,15097.869587699992,56.81098254000244,50704.94070864001 2026-01-24,23:08:53.000,24,11126661,-795,0,1769296132,15097.970632349992,56.89557210000203,50704.947695760005 2026-01-24,23:08:54.000,24,11126635,-795,0,1769296133,15098.031259139992,57.02245643999777,50704.98263136 2026-01-24,23:08:55.000,24,11126663,-795,0,1769296134,15098.105358549998,57.21983208000165,50704.90577304 2026-01-24,23:08:56.000,24,11126640,-795,0,1769296135,15098.125567479998,57.318519899999956,50704.89179880001 2026-01-24,23:08:57.000,24,11126672,-795,0,1769296136,15098.172721649993,57.48064988999977,50704.89179880001 2026-01-24,23:08:58.000,24,11126587,-795,0,1769296137,15098.165985339998,57.61458336000214,50704.898785920006 2026-01-24,23:08:59.000,24,11126612,-795,0,1769296138,15098.085149619998,57.70622205000109,50704.57039128 2026-01-24,23:09:00.000,24,11126505,-795,0,1769296139,15098.125567479998,57.87540117000026,50704.731095040006 2026-01-24,23:09:01.000,24,11126543,-795,0,1769296140,15098.112094859993,57.93179421000241,50704.612314000005 2026-01-24,23:09:02.000,24,11126628,-795,0,1769296141,15098.179457959988,58.03753116000007,50705.010579839996 2026-01-24,23:09:03.000,24,11126648,-795,0,1769296142,15098.192930579993,58.10097333000158,50704.97564424 2026-01-24,23:09:04.000,24,11126650,-795,0,1769296143,15098.152512719993,58.192612020000524,50704.996605600005 2026-01-24,23:09:05.000,24,11126674,-795,0,1769296144,15098.206403199998,58.22080853999796,50704.97564424 2026-01-24,23:09:06.000,24,11126635,-635,0,1769296145,15098.213139509993,58.25605419000203,50705.00359272 2026-01-24,23:09:07.000,24,11126685,-795,0,1769296146,15098.206403199998,58.25605419000203,50705.07346392 2026-01-24,23:09:08.000,24,11126644,-795,0,1769296147,15098.186194269998,58.27720158000011,50705.05250256 2026-01-24,23:09:09.000,24,11126664,-795,0,1769296148,15098.064940689997,58.16441550000309,50704.72410792001 2026-01-24,23:09:10.000,24,11126655,-795,0,1769296149,15098.125567479998,58.19966114999988,50704.91276016 2026-01-24,23:09:11.000,24,11126655,-795,0,1769296150,15098.159249029988,58.15031724000437,50704.81494048 2026-01-24,23:09:12.000,24,11126631,-795,0,1769296151,15098.253557369993,58.17146463000245,50704.96167 2026-01-24,23:09:13.000,24,11126627,-795,0,1769296152,15098.334393089994,58.12212071999966,50705.07346392 2026-01-24,23:09:14.000,24,11126620,-795,0,1769296153,15098.395019879994,58.05867854999815,50705.02455408 2026-01-24,23:09:15.000,24,11126616,-795,0,1769296154,15098.50953715,58.03753116000007,50704.97564424 2026-01-24,23:09:16.000,24,11126643,-795,0,1769296155,15098.57016394,58.03753116000007,50705.07346392 2026-01-24,23:09:17.000,24,11126555,-795,0,1769296156,15098.67120859,58.009334640002635,50705.05250256 2026-01-24,23:09:18.000,24,11126673,-795,0,1769296157,15098.76551692999,58.03048203000071,50705.09442528 2026-01-24,23:09:19.000,24,11126650,-795,0,1769296158,15098.76551692999,58.03048203000071,50704.80096624001 2026-01-24,23:09:20.000,24,11126665,-795,0,1769296159,15098.85308896,58.065727680004784,50704.79397912 2026-01-24,23:09:21.000,24,11126591,-795,0,1769296160,15098.900243129996,58.07277681000414,50704.83590184 2026-01-24,23:09:22.000,24,11126594,-795,0,1769296161,15098.947397299991,58.10097333000158,50704.80795336 2026-01-24,23:09:23.000,24,11126656,-795,0,1769296162,15099.041705639997,58.16441550000309,50705.0315412 2026-01-24,23:09:24.000,24,11126610,-795,0,1769296163,15099.055178260001,58.178513760001806,50705.05250256 2026-01-24,23:09:25.000,24,11126641,-795,0,1769296164,15099.001287779996,58.22080853999796,50705.00359272 2026-01-24,23:09:26.000,24,11126637,-795,0,1769296165,15098.954133610001,58.241955930003314,50705.01756696001 2026-01-24,23:09:27.000,24,11126615,-795,0,1769296166,15098.947397299991,58.29834896999819,50705.08045104 2026-01-24,23:09:28.000,24,11126603,-795,0,1769296167,15098.82614371999,58.35474201000034,50705.12936088 2026-01-24,23:09:29.000,24,11126621,-795,0,1769296168,15098.6105818,58.3265454900029,50704.9267344 2026-01-24,23:09:30.000,24,11126581,-795,0,1769296169,15098.46238297999,58.39703679000377,50705.03852832001 2026-01-24,23:09:31.000,24,11126632,-795,0,1769296170,15098.307447849998,58.368840269999055,50705.02455408 2026-01-24,23:09:32.000,24,11126602,-795,0,1769296171,15098.233348439993,58.38293852999777,50705.27609040001 2026-01-24,23:09:33.000,24,11126638,-795,0,1769296172,15097.990841279992,58.418184180001845,50705.32500024001 2026-01-24,23:09:34.000,24,11126620,-795,0,1769296173,15097.782015669996,58.368840269999055,50705.35993584 2026-01-24,23:09:35.000,24,11126602,-795,0,1769296174,15097.55298113,58.31244723000418,50705.46474264 2026-01-24,23:09:36.000,24,11126618,-795,0,1769296175,15097.357628139995,58.28425070999947,50705.53461384 2026-01-24,23:09:37.000,24,11126604,-795,0,1769296176,15097.162275149989,58.20671027999924,50705.52762672 2026-01-24,23:09:38.000,24,11126621,-755,0,1769296177,15096.953449539993,58.192612020000524,50705.68833048001 2026-01-24,23:09:39.000,24,11126588,-795,0,1769296178,15096.704206069997,58.10802246000094,50705.485704 2026-01-24,23:09:40.000,24,11126539,-795,0,1769296179,15096.535798320001,58.009334640002635,50705.548588080004 2026-01-24,23:09:41.000,24,11126638,-795,0,1769296180,15096.340445329995,57.97408898999856,50705.59051080001 2026-01-24,23:09:42.000,24,11126645,-795,0,1769296181,15096.19224651,57.967039859999204,50705.70929184001 2026-01-24,23:09:43.000,24,11126613,-795,0,1769296182,15096.10467447999,57.94589247000113,50705.8699956 2026-01-24,23:09:44.000,24,11126574,-795,0,1769296183,15096.057520309994,57.91064682000433,50705.932879680004 2026-01-24,23:09:45.000,24,11126603,-715,0,1769296184,15095.990157209999,57.91064682000433,50705.91191832 2026-01-24,23:09:46.000,24,11126669,-795,0,1769296185,15095.895848869994,57.87540117000026,50705.9398668 2026-01-24,23:09:47.000,24,11126620,-795,0,1769296186,15095.868903629998,57.93884334000177,50705.932879680004 2026-01-24,23:09:48.000,24,11126620,-755,0,1769296187,15095.828485769998,57.99523638000392,50705.96082816 2026-01-24,23:09:49.000,24,11126542,-795,0,1769296188,15095.781331599988,58.04458028999943,50705.89794408001 2026-01-24,23:09:50.000,24,11126609,-795,0,1769296189,15095.734177429993,58.05162941999879,50705.786150160005 2026-01-24,23:09:51.000,24,11126629,-795,0,1769296190,15095.740913739988,58.10802246000094,50705.84204712 2026-01-24,23:09:52.000,24,11126612,-795,0,1769296191,15095.781331599988,58.16441550000309,50705.883969840004 2026-01-24,23:09:53.000,24,11126636,-795,0,1769296192,15095.875639939994,58.227857670004596,50706.05864784 2026-01-24,23:09:54.000,24,11126670,-795,0,1769296193,15095.855431009993,58.29834896999819,50706.121531920006 2026-01-24,23:09:55.000,24,11126650,-795,0,1769296194,15095.902585179989,58.375889399998414,50706.002750880005 2026-01-24,23:09:56.000,24,11126622,-795,0,1769296195,15095.875639939994,58.39703679000377,50706.100570560004 2026-01-24,23:09:57.000,24,11126526,-795,0,1769296196,15095.895848869994,58.49572461000207,50706.12851904 2026-01-24,23:09:58.000,24,11126632,-795,0,1769296197,15095.882376249989,58.45342982999864,50706.09358344001 2026-01-24,23:09:59.000,24,11126612,-795,0,1769296198,15095.815013149993,58.50277374000143,50705.84903424 2026-01-24,23:10:00.000,24,11126537,-795,0,1769296199,15095.902585179989,58.50982287000079,50705.89095696 2026-01-24,23:10:01.000,24,11126549,-795,0,1769296200,15095.943003039989,58.594412430000375,50705.89095696 2026-01-24,23:10:02.000,24,11126609,-795,0,1769296201,15096.057520309994,58.587363300001016,50706.06563496001 2026-01-24,23:10:03.000,24,11126619,-795,0,1769296202,15096.10467447999,58.54506852000486,50705.99576376001 2026-01-24,23:10:04.000,24,11126631,-795,0,1769296203,15096.118147099995,58.5732650400023,50706.009738 2026-01-24,23:10:05.000,24,11126617,-795,0,1769296204,15096.097938169994,58.587363300001016,50705.932879680004 2026-01-24,23:10:06.000,24,11126623,-795,0,1769296205,15096.138356029995,58.61555981999845,50705.96781528 2026-01-24,23:10:07.000,24,11126627,-795,0,1769296206,15096.118147099995,58.60851068999909,50705.91191832 2026-01-24,23:10:08.000,24,11126667,-795,0,1769296207,15096.178773889995,58.62260894999781,50705.904931200006 2026-01-24,23:10:09.000,24,11126586,-795,0,1769296208,15096.08446554999,58.601461559999734,50705.68833048001 2026-01-24,23:10:10.000,24,11126618,-795,0,1769296209,15096.13161972,58.60851068999909,50705.79313728 2026-01-24,23:10:11.000,24,11126605,-795,0,1769296210,15096.13161972,58.594412430000375,50705.75820168001 2026-01-24,23:10:12.000,24,11126631,-795,0,1769296211,15096.24613698999,58.61555981999845,50705.96082816 2026-01-24,23:10:13.000,24,11126601,-795,0,1769296212,15096.279818539995,58.60851068999909,50705.94685392001 2026-01-24,23:10:14.000,24,11126629,-795,0,1769296213,15096.360654259995,58.601461559999734,50705.97480240001 2026-01-24,23:10:15.000,24,11126639,-795,0,1769296214,15096.340445329995,58.601461559999734,50705.96781528 2026-01-24,23:10:16.000,24,11126630,-795,0,1769296215,15096.36739056999,58.60851068999909,50705.96781528 2026-01-24,23:10:17.000,24,11126610,-795,0,1769296216,15096.41454474,58.60851068999909,50705.97480240001 2026-01-24,23:10:18.000,24,11126646,-795,0,1769296217,15096.40780842999,58.587363300001016,50705.94685392001 2026-01-24,23:10:19.000,24,11126617,-795,0,1769296218,15096.401072119996,58.5732650400023,50705.74422744 2026-01-24,23:10:20.000,24,11126528,-795,0,1769296219,15096.461698909996,58.56621591000294,50705.67435624 2026-01-24,23:10:21.000,24,11126545,-795,0,1769296220,15096.562743559996,58.53097025999887,50705.6953176 2026-01-24,23:10:22.000,24,11126612,-795,0,1769296221,15096.657051900002,58.50982287000079,50705.68134336 2026-01-24,23:10:23.000,24,11126574,-795,0,1769296222,15096.838932270002,58.51687200000015,50705.82807288001 2026-01-24,23:10:24.000,24,11126608,-795,0,1769296223,15096.946713229998,58.50982287000079,50705.77916304001 2026-01-24,23:10:25.000,24,11126604,-795,0,1769296224,15097.034285259993,58.467528090004635,50705.81409864 2026-01-24,23:10:26.000,24,11126642,-795,0,1769296225,15097.22290193999,58.52392112999951,50705.82807288001 2026-01-24,23:10:27.000,24,11126600,-715,0,1769296226,15097.297001349994,58.48867548000271,50705.77217592 2026-01-24,23:10:28.000,24,11126636,-795,0,1769296227,15097.458672789995,58.460478959998,50705.716278960004 2026-01-24,23:10:29.000,24,11126558,-795,0,1769296228,15097.438463859995,58.44638069999928,50705.52762672 2026-01-24,23:10:30.000,24,11126567,-795,0,1769296229,15097.5327722,58.43228244000056,50705.401858560006 2026-01-24,23:10:31.000,24,11126651,-795,0,1769296230,15097.65402578,58.48867548000271,50705.39487144001 2026-01-24,23:10:32.000,24,11126630,-795,0,1769296231,15097.788751979992,58.48867548000271,50705.42281992001 2026-01-24,23:10:33.000,24,11126600,-795,0,1769296232,15097.883060319997,58.51687200000015,50705.29705176 2026-01-24,23:10:34.000,24,11126649,-795,0,1769296233,15098.051468069993,58.53097025999887,50705.46474264 2026-01-24,23:10:35.000,24,11126627,-795,0,1769296234,15098.118831170003,58.56621591000294,50705.485704 2026-01-24,23:10:36.000,24,11126636,-795,0,1769296235,15098.179457959988,58.56621591000294,50705.52063960001 2026-01-24,23:10:37.000,24,11126618,-795,0,1769296236,15098.233348439993,58.55211765000422,50705.47871688 2026-01-24,23:10:38.000,24,11126594,-795,0,1769296237,15098.246821059998,58.594412430000375,50705.4158328 2026-01-24,23:10:39.000,24,11126655,-795,0,1769296238,15098.199666889988,58.61555981999845,50705.331987360005 2026-01-24,23:10:40.000,24,11126597,-795,0,1769296239,15098.240084749988,58.55916678000358,50705.25512904001 2026-01-24,23:10:41.000,24,11126665,-795,0,1769296240,15098.246821059998,58.5732650400023,50705.213206320004 2026-01-24,23:10:42.000,24,11126617,-795,0,1769296241,15098.186194269998,58.54506852000486,50705.164296480005 2026-01-24,23:10:43.000,24,11126611,-795,0,1769296242,15098.179457959988,58.50982287000079,50705.17827072 2026-01-24,23:10:44.000,24,11126549,-795,0,1769296243,15098.125567479998,58.474577220003994,50705.05250256 2026-01-24,23:10:45.000,24,11126614,-795,0,1769296244,15098.186194269998,58.43228244000056,50705.17827072 2026-01-24,23:10:46.000,24,11126617,-795,0,1769296245,15098.152512719993,58.404085920003126,50705.164296480005 2026-01-24,23:10:47.000,24,11126561,-795,0,1769296246,15098.233348439993,58.38998766000441,50705.262116160004 2026-01-24,23:10:48.000,24,11126606,-795,0,1769296247,15098.314184159994,58.43228244000056,50705.27609040001 2026-01-24,23:10:49.000,24,11126594,-795,0,1769296248,15098.260293679989,58.3265454900029,50705.1014124 2026-01-24,23:10:50.000,24,11126603,-795,0,1769296249,15098.320920469989,58.33359462000226,50705.00359272 2026-01-24,23:10:51.000,24,11126608,-795,0,1769296250,15098.374810949994,58.30539810000482,50705.08045104 2026-01-24,23:10:52.000,24,11126616,-795,0,1769296251,15098.516273459994,58.29834896999819,50705.10839952001 2026-01-24,23:10:53.000,24,11126531,-795,0,1769296252,15098.73183538,58.34769288000098,50705.36692296 2026-01-24,23:10:54.000,24,11126514,-795,0,1769296253,15098.77225324,58.404085920003126,50705.35993584 2026-01-24,23:10:55.000,24,11126625,-795,0,1769296254,15098.91371575,58.43933156999992,50705.380897200004 2026-01-24,23:10:56.000,24,11126599,-795,0,1769296255,15099.001287779996,58.51687200000015,50705.311026 2026-01-24,23:10:57.000,24,11126628,-795,0,1769296256,15099.122541359997,58.601461559999734,50705.29006464 2026-01-24,23:10:58.000,24,11126615,-795,0,1769296257,15099.277476490002,58.72834590000275,50705.311026 2026-01-24,23:10:59.000,24,11126644,-755,0,1769296258,15099.257267560002,58.7847389400049,50705.08045104 2026-01-24,23:11:00.000,24,11126572,-795,0,1769296259,15099.398730069988,58.93277066999872,50705.0315412 2026-01-24,23:11:01.000,24,11126559,-795,0,1769296260,15099.445884239998,58.996212840000226,50705.0315412 2026-01-24,23:11:02.000,24,11126659,-795,0,1769296261,15099.580610439989,59.12309718000324,50705.14333512 2026-01-24,23:11:03.000,24,11126620,-795,0,1769296262,15099.594083059994,59.21473587000219,50705.213206320004 2026-01-24,23:11:04.000,24,11126620,-795,0,1769296263,15099.580610439989,59.228834130000905,50705.20621920001 2026-01-24,23:11:05.000,24,11126638,-795,0,1769296264,15099.546928889999,59.30637456000113,50705.1712836 2026-01-24,23:11:06.000,24,11126647,-795,0,1769296265,15099.459356859988,59.412111509998795,50705.27609040001 2026-01-24,23:11:07.000,24,11126619,-795,0,1769296266,15099.391993759993,59.468504550000944,50705.3459616 2026-01-24,23:11:08.000,24,11126590,-795,0,1769296267,15099.264003869997,59.54604498000117,50705.311026 2026-01-24,23:11:09.000,24,11126580,-795,0,1769296268,15098.933924680001,59.59538889000396,50705.17827072 2026-01-24,23:11:10.000,24,11126596,-795,0,1769296269,15098.74530799999,59.61653628000204,50705.24814192 2026-01-24,23:11:11.000,24,11126606,-795,0,1769296270,15098.48259190999,59.630634540000756,50705.25512904001 2026-01-24,23:11:12.000,24,11126609,-795,0,1769296271,15098.341129399989,59.66588019000483,50705.5555752 2026-01-24,23:11:13.000,24,11126637,-795,0,1769296272,15098.058204380002,59.72932235999906,50705.57653656 2026-01-24,23:11:14.000,24,11126616,-795,0,1769296273,15097.788751979992,59.72932235999906,50705.618459280005 2026-01-24,23:11:15.000,24,11126658,-795,0,1769296274,15097.46540909999,59.71522410000034,50705.63243352 2026-01-24,23:11:16.000,24,11126644,-795,0,1769296275,15097.182484079989,59.73637148999842,50705.667369120005 2026-01-24,23:11:17.000,24,11126632,-795,0,1769296276,15096.987131089998,59.75751888000377,50705.8001244 2026-01-24,23:11:18.000,24,11126652,-795,0,1769296277,15096.683997139997,59.77866627000185,50705.8001244 2026-01-24,23:11:19.000,24,11126672,-755,0,1769296278,15096.380863189996,59.75046975000441,50705.73025320001 2026-01-24,23:11:20.000,24,11126663,-795,0,1769296279,15096.15182865,59.72932235999906,50705.63942064001 2026-01-24,23:11:21.000,24,11126612,-715,0,1769296280,15096.030575069999,59.687027580002905,50705.75820168001 2026-01-24,23:11:22.000,24,11126631,-795,0,1769296281,15095.929530419999,59.66588019000483,50706.051660720004 2026-01-24,23:11:23.000,24,11126622,-795,0,1769296282,15095.889112559998,59.66588019000483,50706.1494804 2026-01-24,23:11:24.000,24,11126595,-795,0,1769296283,15095.788067909998,59.61653628000204,50706.17742888 2026-01-24,23:11:25.000,24,11126649,-795,0,1769296284,15095.727441119998,59.57424149999861,50706.19839024 2026-01-24,23:11:26.000,24,11126640,-795,0,1769296285,15095.693759569993,59.53899585000181,50706.22633872 2026-01-24,23:11:27.000,24,11126586,-795,0,1769296286,15095.700495879988,59.510799330004374,50706.29620992 2026-01-24,23:11:28.000,24,11126620,-755,0,1769296287,15095.673550639993,59.461455420001585,50706.27524856 2026-01-24,23:11:29.000,24,11126597,-795,0,1769296288,15095.720704809988,59.419160639998154,50706.16345464001 2026-01-24,23:11:30.000,24,11126634,-795,0,1769296289,15095.700495879988,59.36276760000328,50706.02371224001 2026-01-24,23:11:31.000,24,11126659,-795,0,1769296290,15095.788067909998,59.35571847000392,50706.072622080006 2026-01-24,23:11:32.000,24,11126593,-795,0,1769296291,15095.882376249989,59.29932543000177,50706.08659632 2026-01-24,23:11:33.000,24,11126552,-795,0,1769296292,15096.037311379994,59.30637456000113,50706.14249328001 2026-01-24,23:11:34.000,24,11126606,-795,0,1769296293,15096.16530126999,59.285227170003054,50706.13550616 2026-01-24,23:11:35.000,24,11126593,-795,0,1769296294,15096.21245544,59.271128910004336,50706.12851904 2026-01-24,23:11:36.000,24,11126617,-795,0,1769296295,15096.31350009,59.271128910004336,50706.17742888 2026-01-24,23:11:37.000,24,11126605,-795,0,1769296296,15096.401072119996,59.25703064999834,50706.04467360001 2026-01-24,23:11:38.000,24,11126640,-795,0,1769296297,15096.468435219991,59.278178040003695,50706.051660720004 2026-01-24,23:11:39.000,24,11126644,-795,0,1769296298,15096.47517153,59.285227170003054,50705.80711152001 2026-01-24,23:11:40.000,24,11126589,-795,0,1769296299,15096.542534629996,59.32752194999921,50705.737240320006 2026-01-24,23:11:41.000,24,11126605,-795,0,1769296300,15096.657051900002,59.29932543000177,50705.8001244 2026-01-24,23:11:42.000,24,11126646,-795,0,1769296301,15096.717678690002,59.32047281999985,50705.70230472 2026-01-24,23:11:43.000,24,11126607,-795,0,1769296302,15096.859141200002,59.398013250000076,50705.82807288001 2026-01-24,23:11:44.000,24,11126658,-675,0,1769296303,15096.899559060003,59.43325890000415,50705.87698272001 2026-01-24,23:11:45.000,24,11126670,-795,0,1769296304,15097.000603709988,59.461455420001585,50705.80711152001 2026-01-24,23:11:46.000,24,11126647,-795,0,1769296305,15097.020812639988,59.49670106999838,50705.74422744 2026-01-24,23:11:47.000,24,11126621,-795,0,1769296306,15097.121857289989,59.53899585000181,50705.75121456 2026-01-24,23:11:48.000,24,11126595,-795,0,1769296307,15097.182484079989,59.630634540000756,50705.75820168001 2026-01-24,23:11:49.000,24,11126605,-795,0,1769296308,15097.094912049994,59.59538889000396,50705.52063960001 2026-01-24,23:11:50.000,24,11126618,-795,0,1769296309,15097.128593599999,59.630634540000756,50705.40884568 2026-01-24,23:11:51.000,24,11126613,-795,0,1769296310,15097.142066219989,59.644732799999474,50705.548588080004 2026-01-24,23:11:52.000,24,11126620,-715,0,1769296311,15097.297001349994,59.65178192999883,50705.6254464 2026-01-24,23:11:53.000,24,11126630,-795,0,1769296312,15097.297001349994,59.687027580002905,50705.6254464 2026-01-24,23:11:54.000,24,11126647,-795,0,1769296313,15097.26331979999,59.694076710002264,50705.65339488 2026-01-24,23:11:55.000,24,11126649,-795,0,1769296314,15097.195956699994,59.5883397600046,50705.64640776 2026-01-24,23:11:56.000,24,11126637,-795,0,1769296315,15097.155538839994,59.53194672000245,50705.569549440006 2026-01-24,23:11:57.000,24,11126608,-795,0,1769296316,15097.088175739998,59.461455420001585,50705.5555752 2026-01-24,23:11:58.000,24,11126616,-795,0,1769296317,15097.020812639988,59.419160639998154,50705.58352368 2026-01-24,23:11:59.000,24,11126633,-795,0,1769296318,15096.859141200002,59.34162020999793,50705.401858560006 2026-01-24,23:12:00.000,24,11126573,-795,0,1769296319,15096.744623929997,59.221785000001546,50705.42281992001 2026-01-24,23:12:01.000,24,11126622,-795,0,1769296320,15096.683997139997,59.12309718000324,50705.40884568 2026-01-24,23:12:02.000,24,11126607,-795,0,1769296321,15096.603161419996,59.03850762000366,50705.44378128001 2026-01-24,23:12:03.000,24,11126644,-795,0,1769296322,15096.582952489996,58.93981979999808,50705.50666536 2026-01-24,23:12:04.000,24,11126628,-795,0,1769296323,15096.535798320001,58.827033720001054,50705.57653656 2026-01-24,23:12:05.000,24,11126632,-795,0,1769296324,15096.49538046,58.72834590000275,50705.6254464 2026-01-24,23:12:06.000,24,11126604,-795,0,1769296325,15096.4549626,58.650805470002524,50705.56256232001 2026-01-24,23:12:07.000,24,11126667,-795,0,1769296326,15096.4549626,58.61555981999845,50705.52762672 2026-01-24,23:12:08.000,24,11126630,-795,0,1769296327,15096.49538046,58.54506852000486,50705.54160096001 2026-01-24,23:12:09.000,24,11126646,-795,0,1769296328,15096.428017359991,58.43933156999992,50705.26910328 2026-01-24,23:12:10.000,24,11126604,-795,0,1769296329,15096.529062009991,58.411135050002486,50705.25512904001 2026-01-24,23:12:11.000,24,11126652,-795,0,1769296330,15096.596425110001,58.368840269999055,50705.234167680006 2026-01-24,23:12:12.000,24,11126617,-795,0,1769296331,15096.785041789997,58.34064375000162,50705.311026 2026-01-24,23:12:13.000,24,11126628,-795,0,1769296332,15096.899559060003,58.30539810000482,50705.22718056001 2026-01-24,23:12:14.000,24,11126632,-795,0,1769296333,15097.047757879998,58.3265454900029,50705.27609040001 2026-01-24,23:12:15.000,24,11126631,-795,0,1769296334,15097.155538839994,58.34064375000162,50705.19224496 2026-01-24,23:12:16.000,24,11126658,-795,0,1769296335,15097.3306829,58.34064375000162,50705.15032224 2026-01-24,23:12:17.000,24,11126601,-795,0,1769296336,15097.51256327,58.34769288000098,50705.14333512 2026-01-24,23:12:18.000,24,11126640,-795,0,1769296337,15097.687707329991,58.38998766000441,50705.14333512 2026-01-24,23:12:19.000,24,11126627,-795,0,1769296338,15097.734861500001,58.44638069999928,50704.81494048 2026-01-24,23:12:20.000,24,11126657,-795,0,1769296339,15097.835906150001,58.52392112999951,50704.828914720005 2026-01-24,23:12:21.000,24,11126547,-795,0,1769296340,15097.970632349992,58.54506852000486,50704.83590184 2026-01-24,23:12:22.000,24,11126595,-795,0,1769296341,15098.125567479998,58.62260894999781,50705.05948968001 2026-01-24,23:12:23.000,24,11126638,-795,0,1769296342,15098.172721649993,58.71424764000403,50704.91974728001 2026-01-24,23:12:24.000,24,11126661,-795,0,1769296343,15098.186194269998,58.74244416000147,50704.91974728001 2026-01-24,23:12:25.000,24,11126656,-795,0,1769296344,15098.219875819988,58.834082850000414,50704.95468288 2026-01-24,23:12:26.000,24,11126621,-795,0,1769296345,15098.213139509993,58.89047589000256,50704.93372152 2026-01-24,23:12:27.000,24,11126633,-795,0,1769296346,15098.179457959988,58.98211458000151,50704.96167 2026-01-24,23:12:28.000,24,11126617,-795,0,1769296347,15098.125567479998,59.03850762000366,50704.91276016 2026-01-24,23:12:29.000,24,11126581,-795,0,1769296348,15097.957159730002,59.10194978999789,50704.79397912 2026-01-24,23:12:30.000,24,11126647,-795,0,1769296349,15097.883060319997,59.13719544000196,50704.76603064 2026-01-24,23:12:31.000,24,11126617,-795,0,1769296350,15097.802224599996,59.18653935000475,50704.75904352 2026-01-24,23:12:32.000,24,11126643,-795,0,1769296351,15097.620344229996,59.24293238999962,50704.76603064 2026-01-24,23:12:33.000,24,11126615,-795,0,1769296352,15097.65402578,59.30637456000113,50704.95468288 2026-01-24,23:12:34.000,24,11126646,-795,0,1769296353,15097.58666267999,59.32752194999921,50705.10839952001 2026-01-24,23:12:35.000,24,11126677,-795,0,1769296354,15097.45193648,59.38391499000136,50705.115386640005 2026-01-24,23:12:36.000,24,11126626,-795,0,1769296355,15097.41151862,59.412111509998795,50705.08045104 2026-01-24,23:12:37.000,24,11126676,-795,0,1769296356,15097.256583489994,59.419160639998154,50705.10839952001 2026-01-24,23:12:38.000,24,11126615,-795,0,1769296357,15097.142066219989,59.43325890000415,50705.14333512 2026-01-24,23:12:39.000,24,11126611,-795,0,1769296358,15097.034285259993,59.48965193999902,50704.89179880001 2026-01-24,23:12:40.000,24,11126628,-795,0,1769296359,15096.946713229998,59.54604498000117,50704.97564424 2026-01-24,23:12:41.000,24,11126591,-795,0,1769296360,15096.865877509998,59.57424149999861,50705.00359272 2026-01-24,23:12:42.000,24,11126615,-795,0,1769296361,15096.798514410002,59.60243802000332,50705.13634800001 2026-01-24,23:12:43.000,24,11126653,-795,0,1769296362,15096.758096550002,59.637683670000115,50705.234167680006 2026-01-24,23:12:44.000,24,11126623,-795,0,1769296363,15096.690733449992,59.71522410000034,50705.283077520005 2026-01-24,23:12:45.000,24,11126608,-795,0,1769296364,15096.549270939991,59.78571540000121,50705.22718056001 2026-01-24,23:12:46.000,24,11126618,-795,0,1769296365,15096.461698909996,59.84210844000336,50705.33897448 2026-01-24,23:12:47.000,24,11126642,-795,0,1769296366,15096.33370902,59.89850147999823,50705.40884568 2026-01-24,23:12:48.000,24,11126708,-795,0,1769296367,15096.23266437,59.96194364999974,50705.401858560006 2026-01-24,23:12:49.000,24,11126659,-795,0,1769296368,15095.963211969989,59.99014017000445,50705.15730936001 2026-01-24,23:12:50.000,24,11126635,-795,0,1769296369,15095.801540529988,60.102926250001474,50705.1712836 2026-01-24,23:12:51.000,24,11126629,-795,0,1769296370,15095.660078020002,60.13817189999827,50705.32500024001 2026-01-24,23:12:52.000,24,11126628,-795,0,1769296371,15095.532088129992,60.1804666800017,50705.38788432 2026-01-24,23:12:53.000,24,11126586,-795,0,1769296372,15095.350207759991,60.25095798000257,50705.47172976001 2026-01-24,23:12:54.000,24,11126629,-795,0,1769296373,15095.19527263,60.28620362999936,50705.52063960001 2026-01-24,23:12:55.000,24,11126633,-795,0,1769296374,15095.10770059999,60.30030188999808,50705.569549440006 2026-01-24,23:12:56.000,24,11126646,-795,0,1769296375,15094.93255654,60.28620362999936,50705.64640776 2026-01-24,23:12:57.000,24,11126631,-795,0,1769296376,15094.80456664999,60.321449280003435,50705.61147216001 2026-01-24,23:12:58.000,24,11126630,-795,0,1769296377,15094.669840449998,60.30735102000472,50705.75121456 2026-01-24,23:12:59.000,24,11126622,-795,0,1769296378,15094.400388050002,60.30030188999808,50705.49269112001 2026-01-24,23:13:00.000,24,11126635,-795,0,1769296379,15094.299343400002,60.265056240001286,50705.56256232001 2026-01-24,23:13:01.000,24,11126605,-795,0,1769296380,15094.198298750001,60.24390885000321,50705.548588080004 2026-01-24,23:13:02.000,24,11126685,-795,0,1769296381,15094.03662731,60.25095798000257,50705.47871688 2026-01-24,23:13:03.000,24,11126612,-795,0,1769296382,15094.083781479996,60.1804666800017,50705.75121456 2026-01-24,23:13:04.000,24,11126616,-755,0,1769296383,15094.009682069991,60.15931929000362,50705.79313728 2026-01-24,23:13:05.000,24,11126653,-795,0,1769296384,15093.962527899996,60.13112276999891,50705.72326608 2026-01-24,23:13:06.000,24,11126650,-795,0,1769296385,15093.91537373,60.07472973000404,50705.68134336 2026-01-24,23:13:07.000,24,11126683,-795,0,1769296386,15093.86821955999,60.01833669000189,50705.61147216001 2026-01-24,23:13:08.000,24,11126647,-795,0,1769296387,15093.83453801,60.00423843000317,50705.68134336 2026-01-24,23:13:09.000,24,11126627,-795,0,1769296388,15093.79412015,59.94079626000166,50705.54160096001 2026-01-24,23:13:10.000,24,11126626,-795,0,1769296389,15093.83453801,59.94079626000166,50705.37391008001 2026-01-24,23:13:11.000,24,11126619,-795,0,1769296390,15093.90863741999,59.870304960000794,50705.39487144001 2026-01-24,23:13:12.000,24,11126660,-795,0,1769296391,15093.90863741999,59.87735409000015,50705.4158328 2026-01-24,23:13:13.000,24,11126641,-795,0,1769296392,15094.090517789991,59.79981365999993,50705.58352368 2026-01-24,23:13:14.000,24,11126629,-795,0,1769296393,15094.151144579992,59.79981365999993,50705.67435624 2026-01-24,23:13:15.000,24,11126688,-795,0,1769296394,15094.211771369992,59.75046975000441,50705.56256232001 2026-01-24,23:13:16.000,24,11126634,-795,0,1769296395,15094.333024949992,59.77161714000249,50705.5555752 2026-01-24,23:13:17.000,24,11126643,-795,0,1769296396,15094.420596980002,59.75751888000377,50705.53461384 2026-01-24,23:13:18.000,24,11126609,-795,0,1769296397,15094.548586869998,59.77866627000185,50705.499678240005 2026-01-24,23:13:19.000,24,11126649,-795,0,1769296398,15094.589004729998,59.820961049998004,50705.262116160004 2026-01-24,23:13:20.000,24,11126629,-795,0,1769296399,15094.642895209989,59.77161714000249,50705.22019344 2026-01-24,23:13:21.000,24,11126657,-795,0,1769296400,15094.750676169999,59.813911919998645,50705.164296480005 2026-01-24,23:13:22.000,24,11126663,-795,0,1769296401,15094.84498450999,59.84210844000336,50705.05250256 2026-01-24,23:13:23.000,24,11126639,-795,0,1769296402,15094.999919639995,59.919648870003584,50705.262116160004 2026-01-24,23:13:24.000,24,11126672,-795,0,1769296403,15095.09422798,59.94079626000166,50705.2411548 2026-01-24,23:13:25.000,24,11126609,-795,0,1769296404,15095.249163109991,60.03243495000061,50705.1712836 2026-01-24,23:13:26.000,24,11126626,-795,0,1769296405,15095.356944070001,60.13112276999891,50705.15730936001 2026-01-24,23:13:27.000,24,11126647,-795,0,1769296406,15095.471461339992,60.16636842000298,50705.08045104 2026-01-24,23:13:28.000,24,11126623,-795,0,1769296407,15095.579242300002,60.30030188999808,50705.010579839996 2026-01-24,23:13:29.000,24,11126637,-795,0,1769296408,15095.545560749997,60.37079318999895,50704.731095040006 2026-01-24,23:13:30.000,24,11126677,-795,0,1769296409,15095.666814329998,60.448333619999175,50704.80795336 2026-01-24,23:13:31.000,24,11126612,-795,0,1769296410,15095.734177429993,60.497677530001965,50704.73808216 2026-01-24,23:13:32.000,24,11126665,-795,0,1769296411,15095.868903629998,60.53997230999812,50704.80795336 2026-01-24,23:13:33.000,24,11126622,-795,0,1769296412,15095.98342089999,60.61751273999835,50704.842888959996 2026-01-24,23:13:34.000,24,11126603,-795,0,1769296413,15096.037311379994,60.673905780000496,50704.80096624001 2026-01-24,23:13:35.000,24,11126680,-795,0,1769296414,15096.118147099995,60.730298820002645,50704.710133680004 2026-01-24,23:13:36.000,24,11126648,-795,0,1769296415,15096.11141079,60.75849534000008,50704.70314656001 2026-01-24,23:13:37.000,24,11126683,-795,0,1769296416,15096.08446554999,60.82898664000095,50704.731095040006 2026-01-24,23:13:38.000,24,11126671,-795,0,1769296417,15096.077729239994,60.913576200000534,50704.70314656001 2026-01-24,23:13:39.000,24,11126642,-795,0,1769296418,15096.00362982999,60.948821850004606,50704.52846856 2026-01-24,23:13:40.000,24,11126631,-795,0,1769296419,15095.976684589994,61.02636228000483,50704.57039128 2026-01-24,23:13:41.000,24,11126659,-795,0,1769296420,15095.922794109989,61.075706190000346,50704.51449432001 2026-01-24,23:13:42.000,24,11126625,-715,0,1769296421,15095.909321489999,61.146197490001214,50704.7171208 2026-01-24,23:13:43.000,24,11126678,-795,0,1769296422,15095.794804219993,61.20963966000272,50704.76603064 2026-01-24,23:13:44.000,24,11126619,-795,0,1769296423,15095.687023259998,61.29422922000231,50704.780004880005 2026-01-24,23:13:45.000,24,11126643,-795,0,1769296424,15095.572505989992,61.371769650002534,50704.8568632 2026-01-24,23:13:46.000,24,11126626,-795,0,1769296425,15095.417570860001,61.498653989998274,50704.828914720005 2026-01-24,23:13:47.000,24,11126623,-795,0,1769296426,15095.25589942,61.56209615999978,50704.81494048 2026-01-24,23:13:48.000,24,11126665,-795,0,1769296427,15095.09422798,61.63258746000065,50704.786992 2026-01-24,23:13:49.000,24,11126631,-795,0,1769296428,15094.89213868,61.74537353999767,50704.6472496 2026-01-24,23:13:50.000,24,11126581,-795,0,1769296429,15094.730467239999,61.8229139699979,50704.72410792001 2026-01-24,23:13:51.000,24,11126624,-795,0,1769296430,15094.562059489988,61.900454399998125,50704.731095040006 2026-01-24,23:13:52.000,24,11126631,-795,0,1769296431,15094.440805910002,61.992093090004346,50704.77301776001 2026-01-24,23:13:53.000,24,11126557,-795,0,1769296432,15094.326288639997,62.04143699999986,50704.90577304 2026-01-24,23:13:54.000,24,11126640,-795,0,1769296433,15094.198298750001,62.16127221000352,50705.03852832001 2026-01-24,23:13:55.000,24,11126597,-795,0,1769296434,15094.03662731,62.238812640003744,50704.947695760005 2026-01-24,23:13:56.000,24,11126617,-795,0,1769296435,15093.942318969996,62.32340220000333,50704.98961848001 2026-01-24,23:13:57.000,24,11126591,-795,0,1769296436,15093.81432908,62.3797952399982,50705.03852832001 2026-01-24,23:13:58.000,24,11126599,-795,0,1769296437,15093.73349336,62.47848306000378,50705.05948968001 2026-01-24,23:13:59.000,24,11126606,-795,0,1769296438,15093.524667749989,62.47143393000442,50704.73808216 2026-01-24,23:14:00.000,24,11126598,-795,0,1769296439,15093.450568339998,62.50667958000122,50704.77301776001 2026-01-24,23:14:01.000,24,11126623,-795,0,1769296440,15093.362996309988,62.633563920004235,50704.74506928 2026-01-24,23:14:02.000,24,11126592,-795,0,1769296441,15093.410150479998,62.66176044000167,50704.90577304 2026-01-24,23:14:03.000,24,11126627,-795,0,1769296442,15093.430359409998,62.753399130000616,50704.95468288 2026-01-24,23:14:04.000,24,11126613,-795,0,1769296443,15093.349523689998,62.78159564999805,50704.996605600005 2026-01-24,23:14:05.000,24,11126626,-795,0,1769296444,15093.315842139993,62.88733260000299,50704.96167 2026-01-24,23:14:06.000,24,11126569,-795,0,1769296445,15093.302369519988,62.943725639997865,50705.010579839996 2026-01-24,23:14:07.000,24,11126620,-795,0,1769296446,15093.309105829998,63.000118680000014,50705.05250256 2026-01-24,23:14:08.000,24,11126594,-795,0,1769296447,15093.288896899998,63.07060998000088,50705.01756696001 2026-01-24,23:14:09.000,24,11126611,-795,0,1769296448,15093.147434389997,63.14110128000175,50704.7171208 2026-01-24,23:14:10.000,24,11126586,-795,0,1769296449,15093.140698080002,63.23978910000005,50704.68218520001 2026-01-24,23:14:11.000,24,11126633,-795,0,1769296450,15093.194588559993,63.32437865999964,50704.73808216 2026-01-24,23:14:12.000,24,11126572,-795,0,1769296451,15093.181115940002,63.46536126000137,50704.77301776001 2026-01-24,23:14:13.000,24,11126590,-795,0,1769296452,15093.261951660003,63.627491250001185,50705.05250256 2026-01-24,23:14:14.000,24,11126621,-795,0,1769296453,15093.194588559993,63.7543755900042,50705.05250256 2026-01-24,23:14:15.000,24,11126633,-795,0,1769296454,15093.080071290002,63.909456450004654,50705.010579839996 2026-01-24,23:14:16.000,24,11126604,-795,0,1769296455,15093.039653430002,64.02224253000168,50705.08045104 2026-01-24,23:14:17.000,24,11126604,-795,0,1769296456,15092.925136159996,64.17732339000213,50705.12237376 2026-01-24,23:14:18.000,24,11126585,-795,0,1769296457,15092.83756413,64.33945338000194,50705.12237376 2026-01-24,23:14:19.000,24,11126647,-795,0,1769296458,15092.642211139995,64.45928858999832,50705.045515440004 2026-01-24,23:14:20.000,24,11126598,-795,0,1769296459,15092.43338553,64.55092728000454,50704.98961848001 2026-01-24,23:14:21.000,24,11126559,-795,0,1769296460,15092.278450399994,64.71305727000436,50705.08045104 2026-01-24,23:14:22.000,24,11126631,-795,0,1769296461,15092.076361099993,64.8399416100001,50705.045515440004 2026-01-24,23:14:23.000,24,11126619,-795,0,1769296462,15091.968580139997,65.00207159999991,50705.331987360005 2026-01-24,23:14:24.000,24,11126638,-795,0,1769296463,15091.786699769997,65.10780855000485,50705.30403888001 2026-01-24,23:14:25.000,24,11126661,-795,0,1769296464,15091.53071998999,65.19239811000443,50705.29705176 2026-01-24,23:14:26.000,24,11126671,-795,0,1769296465,15091.26800389999,65.27698767000402,50705.37391008001 2026-01-24,23:14:27.000,24,11126667,-795,0,1769296466,15091.032233049998,65.33338070999889,50705.40884568 2026-01-24,23:14:28.000,24,11126601,-795,0,1769296467,15090.782989580002,65.41797026999848,50705.44378128001 2026-01-24,23:14:29.000,24,11126630,-795,0,1769296468,15090.446174079996,65.48846156999934,50705.2411548 2026-01-24,23:14:30.000,24,11126562,-795,0,1769296469,15090.163249059995,65.5096089600047,50705.19923208 2026-01-24,23:14:31.000,24,11126621,-795,0,1769296470,15089.98810499999,65.5448546100015,50705.38788432 2026-01-24,23:14:32.000,24,11126604,-795,0,1769296471,15089.738861529993,65.56600199999957,50705.44378128001 2026-01-24,23:14:33.000,24,11126625,-795,0,1769296472,15089.604135330002,65.62239504000172,50705.50666536 2026-01-24,23:14:34.000,24,11126619,-755,0,1769296473,15089.402046030002,65.61534591000236,50705.52762672 2026-01-24,23:14:35.000,24,11126650,-795,0,1769296474,15089.233638279991,65.59419852000428,50705.58352368 2026-01-24,23:14:36.000,24,11126610,-795,0,1769296475,15089.07196683999,65.62239504000172,50705.597497920004 2026-01-24,23:14:37.000,24,11126629,-795,0,1769296476,15088.91029539999,65.6435424299998,50705.597497920004 2026-01-24,23:14:38.000,24,11126623,-795,0,1769296477,15088.822723369994,65.63649330000044,50705.569549440006 2026-01-24,23:14:39.000,24,11126657,-795,0,1769296478,15088.607161449989,65.63649330000044,50705.20621920001 2026-01-24,23:14:40.000,24,11126543,-795,0,1769296479,15088.566743589989,65.65764068999852,50705.19224496 2026-01-24,23:14:41.000,24,11126594,-795,0,1769296480,15088.539798349993,65.7069846000013,50705.18525784001 2026-01-24,23:14:42.000,24,11126669,-795,0,1769296481,15088.647579309989,65.7422302499981,50705.35993584 2026-01-24,23:14:43.000,24,11126596,-795,0,1769296482,15088.70820609999,65.82681980999769,50705.380897200004 2026-01-24,23:14:44.000,24,11126634,-795,0,1769296483,15088.7755692,65.84091807000368,50705.262116160004 2026-01-24,23:14:45.000,24,11126661,-795,0,1769296484,15088.91029539999,65.9537041500007,50705.30403888001 2026-01-24,23:14:46.000,24,11126602,-755,0,1769296485,15088.964185879995,66.07353936000436,50705.283077520005 2026-01-24,23:14:47.000,24,11126659,-795,0,1769296486,15089.13259362999,66.14403065999795,50705.213206320004 2026-01-24,23:14:48.000,24,11126604,-795,0,1769296487,15089.274056139991,66.28501325999969,50705.15730936001 2026-01-24,23:14:49.000,24,11126555,-795,0,1769296488,15089.368364479997,66.34140630000184,50704.828914720005 2026-01-24,23:14:50.000,24,11126620,-795,0,1769296489,15089.550244849997,66.46829064000485,50704.74506928 2026-01-24,23:14:51.000,24,11126644,-795,0,1769296490,15089.792752009998,66.49648716000229,50704.7171208 2026-01-24,23:14:52.000,24,11126592,-795,0,1769296491,15090.01505024,66.58812585000123,50704.75904352 2026-01-24,23:14:53.000,24,11126595,-795,0,1769296492,15090.264293709995,66.67976454000018,50704.81494048 2026-01-24,23:14:54.000,24,11126666,-715,0,1769296493,15090.425965149996,66.77845235999848,50704.80096624001 2026-01-24,23:14:55.000,24,11126644,-795,0,1769296494,15090.594372899992,66.81369801000255,50704.73808216 2026-01-24,23:14:56.000,24,11126669,-795,0,1769296495,15090.695417549992,66.92648408999958,50704.52148144 2026-01-24,23:14:57.000,24,11126649,-795,0,1769296496,15090.843616369988,66.96172974000365,50704.46558448001 2026-01-24,23:14:58.000,24,11126617,-795,0,1769296497,15090.944661019988,67.03927017000387,50704.45859736 2026-01-24,23:14:59.000,24,11126641,-795,0,1769296498,15090.971606259998,67.04631930000323,50704.3328292 2026-01-24,23:15:00.000,24,11126664,-795,0,1769296499,15091.032233049998,67.08861407999939,50704.24898376001 2026-01-24,23:15:01.000,24,11126660,-795,0,1769296500,15091.072650909999,67.13795799000218,50704.228022400006 2026-01-24,23:15:02.000,24,11126634,-795,0,1769296501,15091.18716817999,67.16615450999961,50704.31885496001 2026-01-24,23:15:03.000,24,11126619,-795,0,1769296502,15091.23432235,67.18730189999769,50704.339816319996 2026-01-24,23:15:04.000,24,11126612,-795,0,1769296503,15091.23432235,67.20140016000369,50704.29789360001 2026-01-24,23:15:05.000,24,11126665,-795,0,1769296504,15091.19390449,67.2154984200024,50704.29090648 2026-01-24,23:15:06.000,24,11126647,-795,0,1769296505,15091.19390449,67.27189146000455,50704.23500952 2026-01-24,23:15:07.000,24,11126657,-795,0,1769296506,15091.200640799994,67.2507440699992,50704.20007392001 2026-01-24,23:15:08.000,24,11126660,-795,0,1769296507,15091.180431869994,67.29303885000263,50704.228022400006 2026-01-24,23:15:09.000,24,11126594,-795,0,1769296508,15091.079387219994,67.32123537000007,50703.99744744 2026-01-24,23:15:10.000,24,11126609,-795,0,1769296509,15091.038969359994,67.33533362999879,50704.03238304001 2026-01-24,23:15:11.000,24,11126627,-795,0,1769296510,15091.005287809989,67.39172667000093,50704.004434559996 2026-01-24,23:15:12.000,24,11126654,-795,0,1769296511,15091.032233049998,67.4622179700018,50704.03238304001 2026-01-24,23:15:13.000,24,11126648,-795,0,1769296512,15091.032233049998,67.50451274999796,50704.07430576 2026-01-24,23:15:14.000,24,11126643,-795,0,1769296513,15091.012024119998,67.52566014000331,50703.96949896 2026-01-24,23:15:15.000,24,11126650,-795,0,1769296514,15090.991815189998,67.60320057000354,50703.95552472 2026-01-24,23:15:16.000,24,11126549,-795,0,1769296515,15091.012024119998,67.6736918700044,50703.97648608 2026-01-24,23:15:17.000,24,11126613,-755,0,1769296516,15091.005287809989,67.70188839000184,50704.01142168001 2026-01-24,23:15:18.000,24,11126636,-795,0,1769296517,15091.012024119998,67.75123230000463,50703.9485376 2026-01-24,23:15:19.000,24,11126641,-795,0,1769296518,15090.870561609998,67.79352708000079,50703.69700128001 2026-01-24,23:15:20.000,24,11126627,-795,0,1769296519,15090.857088989993,67.86401838000165,50703.64809144001 2026-01-24,23:15:21.000,24,11126597,-795,0,1769296520,15090.904243159988,67.9204114200038,50703.669052799996 2026-01-24,23:15:22.000,24,11126631,-795,0,1769296521,15090.944661019988,67.96975532999932,50703.76687248001 2026-01-24,23:15:23.000,24,11126630,-795,0,1769296522,15090.944661019988,68.04729575999954,50703.86469216001 2026-01-24,23:15:24.000,24,11126640,-795,0,1769296523,15090.944661019988,68.09663967000233,50703.78084672 2026-01-24,23:15:25.000,24,11126617,-795,0,1769296524,15090.978342569993,68.13188531999913,50703.82975656 2026-01-24,23:15:26.000,24,11126571,-795,0,1769296525,15090.991815189998,68.19532749000064,50703.822769440005 2026-01-24,23:15:27.000,24,11126626,-795,0,1769296526,15090.964869949988,68.25876966000214,50703.75988536 2026-01-24,23:15:28.000,24,11126630,-795,0,1769296527,15091.038969359994,68.29401530999894,50703.69001416 2026-01-24,23:15:29.000,24,11126598,-795,0,1769296528,15090.964869949988,68.3151627000043,50703.557258880006 2026-01-24,23:15:30.000,24,11126640,-795,0,1769296529,15091.005287809989,68.3010644399983,50703.52931040001 2026-01-24,23:15:31.000,24,11126630,-795,0,1769296530,15091.032233049998,68.29401530999894,50703.54328464 2026-01-24,23:15:32.000,24,11126627,-795,0,1769296531,15091.133277699999,68.35040835000109,50703.51533616 2026-01-24,23:15:33.000,24,11126623,-795,0,1769296532,15091.28821282999,68.36450660999981,50703.71796264001 2026-01-24,23:15:34.000,24,11126601,-795,0,1769296533,15091.32863068999,68.35745748000045,50703.69700128001 2026-01-24,23:15:35.000,24,11126597,-795,0,1769296534,15091.41620272,68.40680139000324,50703.75988536 2026-01-24,23:15:36.000,24,11126578,-795,0,1769296535,15091.49703844,68.42794878000132,50703.68302704 2026-01-24,23:15:37.000,24,11126616,-795,0,1769296536,15091.591346779991,68.42794878000132,50703.62014296 2026-01-24,23:15:38.000,24,11126611,-795,0,1769296537,15091.699127740001,68.46319442999811,50703.64809144001 2026-01-24,23:15:39.000,24,11126635,-795,0,1769296538,15091.672182499991,68.4772926900041,50703.487387680005 2026-01-24,23:15:40.000,24,11126658,-795,0,1769296539,15091.806908699997,68.50548921000154,50703.32668392 2026-01-24,23:15:41.000,24,11126639,-795,0,1769296540,15091.921425970002,68.50548921000154,50703.37559376 2026-01-24,23:15:42.000,24,11126663,-795,0,1769296541,15092.042679550003,68.56188225000369,50703.4943748 2026-01-24,23:15:43.000,24,11126636,-795,0,1769296542,15092.184142059989,68.54073485999834,50703.4943748 2026-01-24,23:15:44.000,24,11126636,-795,0,1769296543,15092.352549809999,68.51958747000026,50703.606168720005 2026-01-24,23:15:45.000,24,11126645,-795,0,1769296544,15092.4131766,68.59007877000113,50703.564246 2026-01-24,23:15:46.000,24,11126630,-795,0,1769296545,15092.500748629995,68.56893138000305,50703.52931040001 2026-01-24,23:15:47.000,24,11126656,-795,0,1769296546,15092.581584349995,68.59712790000049,50703.564246 2026-01-24,23:15:48.000,24,11126646,-795,0,1769296547,15092.69610162,68.6112261599992,50703.62014296 2026-01-24,23:15:49.000,24,11126652,-795,0,1769296548,15092.69610162,68.64647181000328,50703.41052936001 2026-01-24,23:15:50.000,24,11126538,-795,0,1769296549,15092.73651948,68.62532441999792,50703.487387680005 2026-01-24,23:15:51.000,24,11126584,-795,0,1769296550,15092.75672841,68.63237355000456,50703.38258088001 2026-01-24,23:15:52.000,24,11126675,-795,0,1769296551,15092.85777306,68.68876658999943,50703.4943748 2026-01-24,23:15:53.000,24,11126659,-795,0,1769296552,15092.871245679991,68.73811050000222,50703.557258880006 2026-01-24,23:15:54.000,24,11126647,-795,0,1769296553,15092.904927229996,68.74515963000158,50703.54328464 2026-01-24,23:15:55.000,24,11126637,-795,0,1769296554,15092.830827819991,68.80860180000309,50703.59219448 2026-01-24,23:15:56.000,24,11126644,-795,0,1769296555,15092.803882579996,68.82974919000117,50703.58520736 2026-01-24,23:15:57.000,24,11126637,-795,0,1769296556,15092.79714627,68.9072896200014,50703.71796264001 2026-01-24,23:15:58.000,24,11126654,-795,0,1769296557,15092.67589269,68.94958440000482,50703.75289824 2026-01-24,23:15:59.000,24,11126635,-795,0,1769296558,15092.520957559995,68.95663353000418,50703.557258880006 2026-01-24,23:16:00.000,24,11126672,-795,0,1769296559,15092.43338553,69.01302656999906,50703.48040056001 2026-01-24,23:16:01.000,24,11126619,-795,0,1769296560,15092.325604569989,69.0059774399997,50703.57123312 2026-01-24,23:16:02.000,24,11126635,-795,0,1769296561,15092.372758739999,69.0694196100012,50703.892640640006 2026-01-24,23:16:03.000,24,11126627,-795,0,1769296562,15092.238032539994,69.118763520004,50703.990460320005 2026-01-24,23:16:04.000,24,11126679,-795,0,1769296563,15092.103306339988,69.13991091000207,50703.97648608 2026-01-24,23:16:05.000,24,11126632,-795,0,1769296564,15091.941634900002,69.18220568999823,50703.990460320005 2026-01-24,23:16:06.000,24,11126654,-795,0,1769296565,15091.881008110002,69.19630395000422,50703.99744744 2026-01-24,23:16:07.000,24,11126687,-635,0,1769296566,15091.746281909996,69.26679524999781,50704.039370160004 2026-01-24,23:16:08.000,24,11126647,-795,0,1769296567,15091.59808309,69.27384438000445,50704.004434559996 2026-01-24,23:16:09.000,24,11126595,-795,0,1769296568,15091.39599379,69.27384438000445,50703.95552472 2026-01-24,23:16:10.000,24,11126697,-795,0,1769296569,15091.34883961999,69.26679524999781,50704.06731864 2026-01-24,23:16:11.000,24,11126643,-795,0,1769296570,15091.18716817999,69.25974611999845,50704.05334440001 2026-01-24,23:16:12.000,24,11126630,-795,0,1769296571,15091.153486629999,69.24564785999974,50704.07430576 2026-01-24,23:16:13.000,24,11126647,-795,0,1769296572,15090.991815189998,69.23859873000038,50703.96949896 2026-01-24,23:16:14.000,24,11126634,-795,0,1769296573,15090.884034229988,69.22450047000166,50704.03238304001 2026-01-24,23:16:15.000,24,11126614,-795,0,1769296574,15090.877297919993,69.19630395000422,50704.20007392001 2026-01-24,23:16:16.000,24,11126616,-795,0,1769296575,15090.870561609998,69.19630395000422,50704.24898376001 2026-01-24,23:16:17.000,24,11126648,-795,0,1769296576,15090.782989580002,69.14696004000143,50704.26994512001 2026-01-24,23:16:18.000,24,11126642,-795,0,1769296577,15090.641527070002,69.06237048000185,50704.03238304001 2026-01-24,23:16:19.000,24,11126666,-795,0,1769296578,15090.641527070002,69.02007569999842,50703.91360200001 2026-01-24,23:16:20.000,24,11126653,-795,0,1769296579,15090.654999689992,68.99892831000034,50703.96251184001 2026-01-24,23:16:21.000,24,11126612,-795,0,1769296580,15090.675208619992,68.9707317900029,50703.97648608 2026-01-24,23:16:22.000,24,11126667,-795,0,1769296581,15090.776253269993,68.94253526999819,50704.08129288001 2026-01-24,23:16:23.000,24,11126670,-795,0,1769296582,15090.830143749998,68.91433875000075,50704.039370160004 2026-01-24,23:16:24.000,24,11126652,-795,0,1769296583,15090.884034229988,68.90024049000203,50704.09526712 2026-01-24,23:16:25.000,24,11126603,-795,0,1769296584,15090.944661019988,68.88614223000332,50704.13718984 2026-01-24,23:16:26.000,24,11126656,-795,0,1769296585,15090.991815189998,68.9072896200014,50704.08828 2026-01-24,23:16:27.000,24,11126693,-795,0,1769296586,15091.032233049998,68.8579457099986,50704.05334440001 2026-01-24,23:16:28.000,24,11126682,-795,0,1769296587,15091.005287809989,68.84384744999988,50703.82975656 2026-01-24,23:16:29.000,24,11126661,-795,0,1769296588,15091.052441979999,68.88614223000332,50703.74591112001 2026-01-24,23:16:30.000,24,11126599,-755,0,1769296589,15091.12654138999,68.90024049000203,50703.822769440005 2026-01-24,23:16:31.000,24,11126653,-795,0,1769296590,15091.099596149994,68.93548613999883,50703.703988400004 2026-01-24,23:16:32.000,24,11126655,-795,0,1769296591,15091.19390449,68.98483005000162,50703.773859600005 2026-01-24,23:16:33.000,24,11126613,-795,0,1769296592,15091.24779496999,69.01302656999906,50703.892640640006 2026-01-24,23:16:34.000,24,11126658,-795,0,1769296593,15091.22758603999,69.09056699999928,50703.836743679996 2026-01-24,23:16:35.000,24,11126651,-795,0,1769296594,15091.16695924999,69.12581265000335,50703.79482096001 2026-01-24,23:16:36.000,24,11126672,-795,0,1769296595,15091.18716817999,69.17515655999887,50703.78084672 2026-01-24,23:16:37.000,24,11126663,-795,0,1769296596,15091.200640799994,69.2808935100038,50703.78084672 2026-01-24,23:16:38.000,24,11126646,-675,0,1769296597,15091.173695559999,69.33728654999868,50703.85770504 2026-01-24,23:16:39.000,24,11126598,-795,0,1769296598,15091.012024119998,69.39367959000083,50703.62014296 2026-01-24,23:16:40.000,24,11126628,-795,0,1769296599,15090.978342569993,69.45007263000298,50703.669052799996 2026-01-24,23:16:41.000,24,11126654,-635,0,1769296600,15090.870561609998,69.42187610999827,50703.57123312 2026-01-24,23:16:42.000,24,11126634,-795,0,1769296601,15090.830143749998,69.49236740999913,50703.61315584 2026-01-24,23:16:43.000,24,11126652,-795,0,1769296602,15090.863825299988,69.58400609999808,50703.82975656 2026-01-24,23:16:44.000,24,11126610,-795,0,1769296603,15090.729099099997,69.59810436000407,50703.606168720005 2026-01-24,23:16:45.000,24,11126580,-795,0,1769296604,15090.688681239997,69.58400609999808,50703.655078560005 2026-01-24,23:16:46.000,24,11126662,-795,0,1769296605,15090.641527070002,69.61925175000215,50703.74591112001 2026-01-24,23:16:47.000,24,11126665,-795,0,1769296606,15090.594372899992,69.61925175000215,50703.73193688 2026-01-24,23:16:48.000,24,11126601,-795,0,1769296607,15090.587636589997,69.64744826999959,50703.73193688 2026-01-24,23:16:49.000,24,11126624,-795,0,1769296608,15090.452910389991,69.59105523000471,50703.54328464 2026-01-24,23:16:50.000,24,11126655,-795,0,1769296609,15090.493328249991,69.56990783999936,50703.59219448 2026-01-24,23:16:51.000,24,11126632,-795,0,1769296610,15090.412492529991,69.53466219000256,50703.50834904001 2026-01-24,23:16:52.000,24,11126705,-795,0,1769296611,15090.432701459991,69.50646566999785,50703.52931040001 2026-01-24,23:16:53.000,24,11126641,-795,0,1769296612,15090.459646700001,69.47826915000041,50703.67603992001 2026-01-24,23:16:54.000,24,11126550,-795,0,1769296613,15090.432701459991,69.40072872000019,50703.62014296 2026-01-24,23:16:55.000,24,11126672,-795,0,1769296614,15090.459646700001,69.33023741999932,50703.66206568 2026-01-24,23:16:56.000,24,11126645,-795,0,1769296615,15090.479855630001,69.27384438000445,50703.669052799996 2026-01-24,23:16:57.000,24,11126608,-795,0,1769296616,15090.500064560001,69.26679524999781,50703.69001416 2026-01-24,23:16:58.000,24,11126658,-795,0,1769296617,15090.520273490001,69.20335308000358,50703.68302704 2026-01-24,23:16:59.000,24,11126606,-795,0,1769296618,15090.439437770001,69.13991091000207,50703.3546324 2026-01-24,23:17:00.000,24,11126575,-795,0,1769296619,15090.392283599991,69.08351786999992,50703.29873544 2026-01-24,23:17:01.000,24,11126606,-715,0,1769296620,15090.425965149996,69.05532135000249,50703.38258088001 2026-01-24,23:17:02.000,24,11126659,-795,0,1769296621,15090.533746109992,69.01302656999906,50703.57123312 2026-01-24,23:17:03.000,24,11126674,-795,0,1769296622,15090.540482420001,69.02007569999842,50703.57822024001 2026-01-24,23:17:04.000,24,11126627,-795,0,1769296623,15090.520273490001,68.97778092000226,50703.52931040001 2026-01-24,23:17:05.000,24,11126640,-795,0,1769296624,15090.553955039992,68.99187918000098,50703.62014296 2026-01-24,23:17:06.000,24,11126611,-795,0,1769296625,15090.547218729997,68.99892831000034,50703.55027176001 2026-01-24,23:17:07.000,24,11126621,-795,0,1769296626,15090.520273490001,68.95663353000418,50703.57123312 2026-01-24,23:17:08.000,24,11126663,-795,0,1769296627,15090.547218729997,68.95663353000418,50703.4943748 2026-01-24,23:17:09.000,24,11126606,-795,0,1769296628,15090.439437770001,68.98483005000162,50703.29174832001 2026-01-24,23:17:10.000,24,11126621,-795,0,1769296629,15090.439437770001,69.0059774399997,50703.270786960005 2026-01-24,23:17:11.000,24,11126648,-795,0,1769296630,15090.41922884,69.02007569999842,50703.23585136 2026-01-24,23:17:12.000,24,11126594,-795,0,1769296631,15090.520273490001,69.06237048000185,50703.54328464 2026-01-24,23:17:13.000,24,11126631,-795,0,1769296632,15090.466383009996,69.08351786999992,50703.45245208 2026-01-24,23:17:14.000,24,11126595,-795,0,1769296633,15090.432701459991,69.15400917000079,50703.438477840005 2026-01-24,23:17:15.000,24,11126595,-795,0,1769296634,15090.365338359996,69.09761612999864,50703.32668392 2026-01-24,23:17:16.000,24,11126642,-795,0,1769296635,15090.33165680999,69.13286178000271,50703.368606640004 2026-01-24,23:17:17.000,24,11126676,-795,0,1769296636,15090.29123894999,69.11171439000464,50703.333671039996 2026-01-24,23:17:18.000,24,11126645,-795,0,1769296637,15090.244084779995,69.13991091000207,50703.37559376 2026-01-24,23:17:19.000,24,11126605,-795,0,1769296638,15090.00831392999,69.118763520004,50703.09610896001 2026-01-24,23:17:20.000,24,11126527,-795,0,1769296639,15089.934214519999,69.02712482999777,50703.165980159996 2026-01-24,23:17:21.000,24,11126614,-795,0,1769296640,15090.02852285999,69.08351786999992,50703.46642632 2026-01-24,23:17:22.000,24,11126682,-795,0,1769296641,15089.940950829994,69.03417396000441,50703.47341344 2026-01-24,23:17:23.000,24,11126678,-795,0,1769296642,15089.873587729999,68.99187918000098,50703.51533616 2026-01-24,23:17:24.000,24,11126593,-795,0,1769296643,15089.799488319994,68.9707317900029,50703.57822024001 2026-01-24,23:17:25.000,24,11126613,-795,0,1769296644,15089.664762119988,68.88614223000332,50703.4943748 2026-01-24,23:17:26.000,24,11126632,-795,0,1769296645,15089.583926400002,68.87909310000396,50703.54328464 2026-01-24,23:17:27.000,24,11126623,-795,0,1769296646,15089.530035919997,68.82974919000117,50703.536297520004 2026-01-24,23:17:28.000,24,11126597,-795,0,1769296647,15089.455936509992,68.77335614999902,50703.51533616 2026-01-24,23:17:29.000,24,11126677,-795,0,1769296648,15089.253847209991,68.73106137000286,50703.2498256 2026-01-24,23:17:30.000,24,11126678,-795,0,1769296649,15089.220165660001,68.69581571999879,50703.34065816001 2026-01-24,23:17:31.000,24,11126649,-795,0,1769296650,15089.173011489991,68.7240122400035,50703.319696800005 2026-01-24,23:17:32.000,24,11126623,-795,0,1769296651,15089.125857319996,68.7592578900003,50703.34764528 2026-01-24,23:17:33.000,24,11126617,-795,0,1769296652,15089.15953887,68.7592578900003,50703.62713008001 2026-01-24,23:17:34.000,24,11126631,-795,0,1769296653,15089.09891208,68.79450354000437,50703.62713008001 2026-01-24,23:17:35.000,24,11126618,-795,0,1769296654,15089.03154897999,68.80860180000309,50703.64110432 2026-01-24,23:17:36.000,24,11126642,-795,0,1769296655,15089.01134004999,68.86499483999796,50703.71796264001 2026-01-24,23:17:37.000,24,11126613,-795,0,1769296656,15088.93724064,68.9072896200014,50703.58520736 2026-01-24,23:17:38.000,24,11126649,-755,0,1769296657,15088.95071325999,68.91433875000075,50703.68302704 2026-01-24,23:17:39.000,24,11126624,-795,0,1769296658,15088.76883288999,68.97778092000226,50703.46642632 2026-01-24,23:17:40.000,24,11126638,-795,0,1769296659,15088.694733479999,69.01302656999906,50703.45943920001 2026-01-24,23:17:41.000,24,11126634,-795,0,1769296660,15088.526325729988,69.05532135000249,50703.45245208 2026-01-24,23:17:42.000,24,11126561,-795,0,1769296661,15088.560007279993,69.08351786999992,50703.69700128001 2026-01-24,23:17:43.000,24,11126630,-795,0,1769296662,15088.405072150003,69.104665259998,50703.6341172 2026-01-24,23:17:44.000,24,11126606,-795,0,1769296663,15088.310763809997,69.14696004000143,50703.68302704 2026-01-24,23:17:45.000,24,11126655,-795,0,1769296664,15088.176037609992,69.16105830000015,50703.655078560005 2026-01-24,23:17:46.000,24,11126599,-795,0,1769296665,15088.054784029991,69.18220568999823,50703.64809144001 2026-01-24,23:17:47.000,24,11126586,-795,0,1769296666,15087.947003069996,69.19630395000422,50703.66206568 2026-01-24,23:17:48.000,24,11126634,-795,0,1769296667,15087.83248579999,69.19630395000422,50703.703988400004 2026-01-24,23:17:49.000,24,11126605,-795,0,1769296668,15087.542824469994,69.19630395000422,50703.51533616 2026-01-24,23:17:50.000,24,11126625,-795,0,1769296669,15087.428307199989,69.13991091000207,50703.564246 2026-01-24,23:17:51.000,24,11126592,-795,0,1769296670,15087.320526239993,69.15400917000079,50703.62713008001 2026-01-24,23:17:52.000,24,11126642,-795,0,1769296671,15087.354207789998,69.17515655999887,50703.822769440005 2026-01-24,23:17:53.000,24,11126580,-795,0,1769296672,15087.307053619988,69.15400917000079,50703.85071792 2026-01-24,23:17:54.000,24,11126606,-795,0,1769296673,15087.273372069998,69.09761612999864,50703.85071792 2026-01-24,23:17:55.000,24,11126626,-515,0,1769296674,15087.179063729993,69.07646874000056,50703.836743679996 2026-01-24,23:17:56.000,24,11126623,-795,0,1769296675,15087.118436939993,69.03417396000441,50703.724949760006 2026-01-24,23:17:57.000,24,11126628,-795,0,1769296676,15087.138645869993,68.98483005000162,50703.738924 2026-01-24,23:17:58.000,24,11126678,-795,0,1769296677,15087.111700629997,68.98483005000162,50703.6341172 2026-01-24,23:17:59.000,24,11126632,-795,0,1769296678,15087.044337530002,68.94253526999819,50703.38258088001 2026-01-24,23:18:00.000,24,11126635,-795,0,1769296679,15087.091491699997,68.91433875000075,50703.32668392 2026-01-24,23:18:01.000,24,11126672,-795,0,1769296680,15087.098228009992,68.91433875000075,50703.319696800005 2026-01-24,23:18:02.000,24,11126660,-795,0,1769296681,15087.206008969988,68.95663353000418,50703.57123312 2026-01-24,23:18:03.000,24,11126627,-795,0,1769296682,15087.286844689988,68.9707317900029,50703.48040056001 2026-01-24,23:18:04.000,24,11126659,-795,0,1769296683,15087.340735169993,69.01302656999906,50703.46642632 2026-01-24,23:18:05.000,24,11126618,-795,0,1769296684,15087.421570889994,69.04122309000377,50703.37559376 2026-01-24,23:18:06.000,24,11126632,-795,0,1769296685,15087.441779819994,69.09056699999928,50703.36161952001 2026-01-24,23:18:07.000,24,11126694,-795,0,1769296686,15087.50914291999,69.18925482000486,50703.29174832001 2026-01-24,23:18:08.000,24,11126650,-795,0,1769296687,15087.55629709,69.2808935100038,50703.25681272 2026-01-24,23:18:09.000,24,11126659,-795,0,1769296688,15087.52935184999,69.35843394000403,50702.97732792001 2026-01-24,23:18:10.000,24,11126657,-795,0,1769296689,15087.61018756999,69.48531827999977,50702.984315040005 2026-01-24,23:18:11.000,24,11126624,-795,0,1769296690,15087.58997863999,69.64744826999959,50702.92143096 2026-01-24,23:18:12.000,24,11126604,-795,0,1769296691,15087.623660189995,69.78843087000132,50702.78867568001 2026-01-24,23:18:13.000,24,11126632,-795,0,1769296692,15087.71796853,69.92941347000306,50703.01925064 2026-01-24,23:18:14.000,24,11126644,-795,0,1769296693,15087.73817746,70.03515042000072,50702.92841808001 2026-01-24,23:18:15.000,24,11126612,-795,0,1769296694,15087.79880425,70.1690838900031,50702.886495360006 2026-01-24,23:18:16.000,24,11126639,-795,0,1769296695,15087.785331629995,70.28891909999948,50702.9004696 2026-01-24,23:18:17.000,24,11126605,-795,0,1769296696,15087.83248579999,70.39465605000441,50702.830598399996 2026-01-24,23:18:18.000,24,11126596,-795,0,1769296697,15087.866167349996,70.50039300000208,50702.886495360006 2026-01-24,23:18:19.000,24,11126665,-795,0,1769296698,15087.75165007999,70.57088430000294,50702.62098480001 2026-01-24,23:18:20.000,24,11126670,-795,0,1769296699,15087.71796853,70.67662125000061,50702.551113600006 2026-01-24,23:18:21.000,24,11126606,-795,0,1769296700,15087.765122699995,70.71891603000404,50702.57207496001 2026-01-24,23:18:22.000,24,11126623,-795,0,1769296701,15087.87963997,70.79645646000426,50702.767714320005 2026-01-24,23:18:23.000,24,11126627,-795,0,1769296702,15087.87963997,70.88104602000385,50702.78168856 2026-01-24,23:18:24.000,24,11126648,-795,0,1769296703,15087.845958419995,70.87399689000449,50702.75374008 2026-01-24,23:18:25.000,24,11126658,-795,0,1769296704,15087.87290365999,70.90924254000129,50702.7257916 2026-01-24,23:18:26.000,24,11126621,-755,0,1769296705,15087.8998489,70.96563558000344,50702.73976584001 2026-01-24,23:18:27.000,24,11126624,-795,0,1769296706,15087.94026676,70.9726847100028,50702.69085600001 2026-01-24,23:18:28.000,24,11126628,-795,0,1769296707,15087.98068462,70.95858645000408,50702.767714320005 2026-01-24,23:18:29.000,24,11126597,-795,0,1769296708,15087.973948309991,70.93038992999936,50702.530152240004 2026-01-24,23:18:30.000,24,11126681,-795,0,1769296709,15088.034575099991,70.93743905999872,50702.52316512001 2026-01-24,23:18:31.000,24,11126593,-795,0,1769296710,15088.095201889992,70.95858645000408,50702.495216639996 2026-01-24,23:18:32.000,24,11126671,-795,0,1769296711,15088.243400710002,70.94448818999808,50702.70483024 2026-01-24,23:18:33.000,24,11126619,-795,0,1769296712,15088.351181669997,70.95153732000472,50702.718804480006 2026-01-24,23:18:34.000,24,11126646,-795,0,1769296713,15088.378126909993,70.95153732000472,50702.600023440005 2026-01-24,23:18:35.000,24,11126637,-795,0,1769296714,15088.472435249998,70.9726847100028,50702.56508784 2026-01-24,23:18:36.000,24,11126646,-795,0,1769296715,15088.506116799988,70.9726847100028,50702.56508784 2026-01-24,23:18:37.000,24,11126646,-795,0,1769296716,15088.573479899998,71.01497948999895,50702.481242400005 2026-01-24,23:18:38.000,24,11126618,-795,0,1769296717,15088.627370379989,71.01497948999895,50702.41835832 2026-01-24,23:18:39.000,24,11126640,-795,0,1769296718,15088.600425139994,71.05022514000302,50702.20874472001 2026-01-24,23:18:40.000,24,11126640,-795,0,1769296719,15088.607161449989,71.07842166000046,50702.0620152 2026-01-24,23:18:41.000,24,11126633,-795,0,1769296720,15088.694733479999,71.12776557000325,50702.2716288 2026-01-24,23:18:42.000,24,11126611,-795,0,1769296721,15088.79577813,71.19120774000476,50702.362461360004 2026-01-24,23:18:43.000,24,11126647,-795,0,1769296722,15088.76883288999,71.24055165000027,50702.327525759996 2026-01-24,23:18:44.000,24,11126649,-795,0,1769296723,15088.755360269999,71.3180920800005,50702.27861592 2026-01-24,23:18:45.000,24,11126633,-795,0,1769296724,15088.782305509994,71.32514120999986,50702.34848712 2026-01-24,23:18:46.000,24,11126626,-795,0,1769296725,15088.74862395999,71.36038686000393,50702.33451288001 2026-01-24,23:18:47.000,24,11126614,-795,0,1769296726,15088.667788239989,71.381534250002,50702.30656440001 2026-01-24,23:18:48.000,24,11126593,-795,0,1769296727,15088.607161449989,71.34628859999793,50702.37643560001 2026-01-24,23:18:49.000,24,11126550,-795,0,1769296728,15088.418544769993,71.36743599000329,50702.17380912 2026-01-24,23:18:50.000,24,11126571,-795,0,1769296729,15088.337709049993,71.36038686000393,50702.13887352001 2026-01-24,23:18:51.000,24,11126620,-795,0,1769296730,15088.283818570002,71.40268164000008,50702.0620152 2026-01-24,23:18:52.000,24,11126624,-795,0,1769296731,15088.263609640002,71.36743599000329,50702.27861592 2026-01-24,23:18:53.000,24,11126671,-795,0,1769296732,15088.209719159997,71.31104295000114,50702.29259016 2026-01-24,23:18:54.000,24,11126602,-795,0,1769296733,15088.128883439997,71.34628859999793,50702.30656440001 2026-01-24,23:18:55.000,24,11126603,-795,0,1769296734,15088.054784029991,71.31104295000114,50702.313551520005 2026-01-24,23:18:56.000,24,11126609,-795,0,1769296735,15088.027838789996,71.32514120999986,50702.39040984 2026-01-24,23:18:57.000,24,11126634,-795,0,1769296736,15087.967211999996,71.32514120999986,50702.30656440001 2026-01-24,23:18:58.000,24,11126637,-795,0,1769296737,15087.96047569,71.3180920800005,50702.4463068 2026-01-24,23:18:59.000,24,11126633,-795,0,1769296738,15087.87963997,71.28989556000306,50702.18778336001 2026-01-24,23:19:00.000,24,11126632,-795,0,1769296739,15087.87290365999,71.27579730000434,50702.18079624 2026-01-24,23:19:01.000,24,11126618,-795,0,1769296740,15087.91332151999,71.26169903999835,50702.25066744 2026-01-24,23:19:02.000,24,11126636,-795,0,1769296741,15088.007629859996,71.35333773000457,50702.432332560005 2026-01-24,23:19:03.000,24,11126683,-795,0,1769296742,15088.068256649996,71.40268164000008,50702.41835832 2026-01-24,23:19:04.000,24,11126642,-795,0,1769296743,15088.176037609992,71.49432032999903,50702.40438408001 2026-01-24,23:19:05.000,24,11126641,-795,0,1769296744,15088.243400710002,71.58595901999797,50702.36944848 2026-01-24,23:19:06.000,24,11126596,-795,0,1769296745,15088.277082259992,71.67054858000483,50702.33451288001 2026-01-24,23:19:07.000,24,11126626,-795,0,1769296746,15088.324236430002,71.78333466000186,50702.28560304001 2026-01-24,23:19:08.000,24,11126615,-795,0,1769296747,15088.405072150003,71.95956291000039,50702.27861592 2026-01-24,23:19:09.000,24,11126673,-795,0,1769296748,15088.418544769993,72.0864472500034,50702.08996368001 2026-01-24,23:19:10.000,24,11126577,-795,0,1769296749,15088.405072150003,72.22742984999786,50702.06900232001 2026-01-24,23:19:11.000,24,11126661,-795,0,1769296750,15088.438753699993,72.3684124499996,50701.99913112001 2026-01-24,23:19:12.000,24,11126647,-795,0,1769296751,15088.472435249998,72.53054243999941,50702.03406672 2026-01-24,23:19:13.000,24,11126651,-795,0,1769296752,15088.533062039998,72.68562329999986,50702.30656440001 2026-01-24,23:19:14.000,24,11126620,-795,0,1769296753,15088.566743589989,72.7772619899988,50702.25066744 2026-01-24,23:19:15.000,24,11126608,-795,0,1769296754,15088.519589419993,72.8900480700031,50702.28560304001 2026-01-24,23:19:16.000,24,11126650,-795,0,1769296755,15088.512853109998,72.98873589000141,50702.36944848 2026-01-24,23:19:17.000,24,11126648,-795,0,1769296756,15088.445490009988,73.10152196999843,50702.42534544001 2026-01-24,23:19:18.000,24,11126631,-795,0,1769296757,15088.364654290002,73.15086588000122,50702.432332560005 2026-01-24,23:19:19.000,24,11126646,-795,0,1769296758,15088.169301299997,73.18611152999802,50702.18079624 2026-01-24,23:19:20.000,24,11126664,-795,0,1769296759,15088.088465579996,73.17906239999866,50702.18778336001 2026-01-24,23:19:21.000,24,11126639,-795,0,1769296760,15088.021102480001,73.17906239999866,50702.25765456001 2026-01-24,23:19:22.000,24,11126619,-795,0,1769296761,15087.947003069996,73.12971849000314,50702.194770480004 2026-01-24,23:19:23.000,24,11126643,-715,0,1769296762,15087.85943104,73.1720132699993,50702.383422720006 2026-01-24,23:19:24.000,24,11126636,-795,0,1769296763,15087.83248579999,73.1720132699993,50702.48822952 2026-01-24,23:19:25.000,24,11126590,-715,0,1769296764,15087.73817746,73.12971849000314,50702.4463068 2026-01-24,23:19:26.000,24,11126631,-795,0,1769296765,15087.65060542999,73.04512893000356,50702.50919088 2026-01-24,23:19:27.000,24,11126651,-795,0,1769296766,15087.563033399994,73.01693240999884,50702.57906208 2026-01-24,23:19:28.000,24,11126632,-795,0,1769296767,15087.48893398999,72.98168676000205,50702.62098480001 2026-01-24,23:19:29.000,24,11126542,-795,0,1769296768,15087.280108379993,72.8266059000016,50702.29259016 2026-01-24,23:19:30.000,24,11126633,-795,0,1769296769,15087.266635759988,72.78431111999816,50702.33451288001 2026-01-24,23:19:31.000,24,11126678,-795,0,1769296770,15087.239690519993,72.72086895000393,50702.37643560001 2026-01-24,23:19:32.000,24,11126659,-795,0,1769296771,15087.259899449993,72.69267242999922,50702.5860492 2026-01-24,23:19:33.000,24,11126646,-795,0,1769296772,15087.280108379993,72.63627939000435,50702.59303632001 2026-01-24,23:19:34.000,24,11126656,-795,0,1769296773,15087.239690519993,72.59398461000092,50702.648933280005 2026-01-24,23:19:35.000,24,11126656,-795,0,1769296774,15087.253163139998,72.54464069999813,50702.48822952 2026-01-24,23:19:36.000,24,11126605,-795,0,1769296775,15087.280108379993,72.49529679000261,50702.50220376001 2026-01-24,23:19:37.000,24,11126635,-795,0,1769296776,15087.286844689988,72.45300200999918,50702.57906208 2026-01-24,23:19:38.000,24,11126624,-795,0,1769296777,15087.340735169993,72.41775636000239,50702.50220376001 2026-01-24,23:19:39.000,24,11126663,-795,0,1769296778,15087.246426829988,72.44595287999982,50702.159834879996 2026-01-24,23:19:40.000,24,11126674,-795,0,1769296779,15087.394625649998,72.40365810000367,50702.313551520005 2026-01-24,23:19:41.000,24,11126643,-795,0,1769296780,15087.435043509999,72.31906854000408,50702.16682200001 2026-01-24,23:19:42.000,24,11126640,-795,0,1769296781,15087.61692388,72.28382289000001,50702.42534544001 2026-01-24,23:19:43.000,24,11126594,-795,0,1769296782,15087.67755067,72.29087201999937,50702.42534544001 2026-01-24,23:19:44.000,24,11126634,-795,0,1769296783,15087.744913769995,72.25562637000257,50702.39040984 2026-01-24,23:19:45.000,24,11126651,-795,0,1769296784,15087.805540559995,72.2344789800045,50702.46028104 2026-01-24,23:19:46.000,24,11126638,-795,0,1769296785,15087.866167349996,72.2203807199985,50702.28560304001 2026-01-24,23:19:47.000,24,11126656,-795,0,1769296786,15087.886376279996,72.1216929000002,50702.22970608 2026-01-24,23:19:48.000,24,11126662,-795,0,1769296787,15087.947003069996,72.07234899000468,50702.25066744 2026-01-24,23:19:49.000,24,11126564,-795,0,1769296788,15087.8998489,72.06529985999805,50702.07598944 2026-01-24,23:19:50.000,24,11126665,-795,0,1769296789,15088.000893550001,71.9736611699991,50702.13887352001 2026-01-24,23:19:51.000,24,11126652,-795,0,1769296790,15088.027838789996,71.95956291000039,50702.096950800005 2026-01-24,23:19:52.000,24,11126653,-795,0,1769296791,15088.088465579996,71.92431726000359,50702.11092504 2026-01-24,23:19:53.000,24,11126587,-755,0,1769296792,15088.142356060001,71.85382596000272,50702.22970608 2026-01-24,23:19:54.000,24,11126645,-795,0,1769296793,15088.155828679992,71.80448204999993,50702.215731840006 2026-01-24,23:19:55.000,24,11126648,-795,0,1769296794,15088.176037609992,71.78333466000186,50702.18079624 2026-01-24,23:19:56.000,24,11126635,-715,0,1769296795,15088.202982850002,71.76218727000378,50702.15284776 2026-01-24,23:19:57.000,24,11126656,-795,0,1769296796,15088.202982850002,71.70579423000163,50702.159834879996 2026-01-24,23:19:58.000,24,11126603,-795,0,1769296797,15088.216455469992,71.69874510000227,50702.06900232001 2026-01-24,23:19:59.000,24,11126659,-755,0,1769296798,15088.162564990002,71.63530293000076,50701.817466 2026-01-24,23:20:00.000,24,11126645,-795,0,1769296799,15088.202982850002,71.6634994499982,50701.80349176001 2026-01-24,23:20:01.000,24,11126652,-795,0,1769296800,15088.256873329992,71.64940118999948,50701.72663344 2026-01-24,23:20:02.000,24,11126644,-795,0,1769296801,15088.310763809997,71.60710641000333,50701.79650464 2026-01-24,23:20:03.000,24,11126660,-795,0,1769296802,15088.391599529998,71.65645031999884,50701.91528568 2026-01-24,23:20:04.000,24,11126669,-795,0,1769296803,15088.472435249998,71.61415554000268,50701.8873372 2026-01-24,23:20:05.000,24,11126646,-795,0,1769296804,15088.539798349993,71.61415554000268,50701.880350080006 2026-01-24,23:20:06.000,24,11126652,-795,0,1769296805,15088.593688829998,71.57890988999861,50701.90829856 2026-01-24,23:20:07.000,24,11126679,-795,0,1769296806,15088.654315619999,71.5648116299999,50701.91528568 2026-01-24,23:20:08.000,24,11126661,-795,0,1769296807,15088.714942409999,71.57186075999925,50701.9572084 2026-01-24,23:20:09.000,24,11126598,-795,0,1769296808,15088.647579309989,71.48022207000031,50701.74060768 2026-01-24,23:20:10.000,24,11126642,-795,0,1769296809,15088.701469789994,71.45907468000223,50701.73362056001 2026-01-24,23:20:11.000,24,11126681,-795,0,1769296810,15088.701469789994,71.4167798999988,50701.60086528 2026-01-24,23:20:12.000,24,11126664,-795,0,1769296811,15088.80925074999,71.37448512000265,50701.79650464 2026-01-24,23:20:13.000,24,11126631,-795,0,1769296812,15088.923768019995,71.35333773000457,50701.880350080006 2026-01-24,23:20:14.000,24,11126684,-795,0,1769296813,15088.95744957,71.28989556000306,50701.810478880005 2026-01-24,23:20:15.000,24,11126648,-795,0,1769296814,15088.984394809995,71.2194042600022,50701.824453119996 2026-01-24,23:20:16.000,24,11126663,-795,0,1769296815,15089.01807636,71.1700603499994,50701.83842736 2026-01-24,23:20:17.000,24,11126653,-715,0,1769296816,15089.065230529995,71.12071644000389,50701.824453119996 2026-01-24,23:20:18.000,24,11126632,-795,0,1769296817,15089.146066249996,71.04317601000366,50701.93624704 2026-01-24,23:20:19.000,24,11126672,-795,0,1769296818,15089.13932994,71.02907774999767,50701.70567208001 2026-01-24,23:20:20.000,24,11126677,-795,0,1769296819,15089.253847209991,70.97973384000215,50701.77554328 2026-01-24,23:20:21.000,24,11126555,-795,0,1769296820,15089.294265069992,70.9233408,50701.691697840004 2026-01-24,23:20:22.000,24,11126619,-795,0,1769296821,15089.469409129997,70.89514428000257,50701.86637584 2026-01-24,23:20:23.000,24,11126655,-795,0,1769296822,15089.577190089993,70.84580036999978,50701.89432432 2026-01-24,23:20:24.000,24,11126657,-795,0,1769296823,15089.684971049988,70.77530906999891,50701.761569040005 2026-01-24,23:20:25.000,24,11126646,-795,0,1769296824,15089.718652599993,70.68367037999997,50701.71964632 2026-01-24,23:20:26.000,24,11126657,-795,0,1769296825,15089.826433559989,70.63432647000445,50701.64977512 2026-01-24,23:20:27.000,24,11126662,-795,0,1769296826,15089.900532969994,70.59908082000038,50701.712659200006 2026-01-24,23:20:28.000,24,11126631,-795,0,1769296827,15090.04873178999,70.52154039000015,50701.69868496 2026-01-24,23:20:29.000,24,11126586,-795,0,1769296828,15090.041995479995,70.43695083000057,50701.475097120005 2026-01-24,23:20:30.000,24,11126665,-795,0,1769296829,15090.183457989995,70.38760691999778,50701.544968320006 2026-01-24,23:20:31.000,24,11126632,-795,0,1769296830,15090.29797526,70.29596822999883,50701.426187280005 2026-01-24,23:20:32.000,24,11126663,-795,0,1769296831,15090.412492529991,70.18318215000181,50701.51701984001 2026-01-24,23:20:33.000,24,11126630,-795,0,1769296832,15090.506800869996,70.09154346000287,50701.55894256 2026-01-24,23:20:34.000,24,11126624,-795,0,1769296833,15090.567427659997,69.99990477000392,50701.55195544 2026-01-24,23:20:35.000,24,11126665,-795,0,1769296834,15090.628054449997,69.92941347000306,50701.58689104001 2026-01-24,23:20:36.000,24,11126666,-795,0,1769296835,15090.762780650002,69.80252913000004,50701.6078524 2026-01-24,23:20:37.000,24,11126640,-795,0,1769296836,15090.843616369988,69.70384131000174,50701.5729168 2026-01-24,23:20:38.000,24,11126678,-795,0,1769296837,15090.991815189998,69.58400609999808,50701.62182664 2026-01-24,23:20:39.000,24,11126687,-795,0,1769296838,15090.971606259998,69.49941653999849,50701.32836760001 2026-01-24,23:20:40.000,24,11126686,-795,0,1769296839,15091.032233049998,69.42187610999827,50701.307406240005 2026-01-24,23:20:41.000,24,11126633,-795,0,1769296840,15091.12654138999,69.30909003000124,50701.3633032 2026-01-24,23:20:42.000,24,11126660,-795,0,1769296841,15091.281476519995,69.2174513400023,50701.57990392 2026-01-24,23:20:43.000,24,11126663,-795,0,1769296842,15091.37578486,69.15400917000079,50701.489071359996 2026-01-24,23:20:44.000,24,11126642,-795,0,1769296843,15091.5374563,69.05532135000249,50701.5030456 2026-01-24,23:20:45.000,24,11126603,-795,0,1769296844,15091.625028329996,68.96368266000354,50701.524006960004 2026-01-24,23:20:46.000,24,11126650,-795,0,1769296845,15091.746281909996,68.9072896200014,50701.4331744 2026-01-24,23:20:47.000,24,11126654,-795,0,1769296846,15091.840590250002,68.78745440999774,50701.48208424 2026-01-24,23:20:48.000,24,11126537,-795,0,1769296847,15091.961843830002,68.70286484999815,50701.55195544 2026-01-24,23:20:49.000,24,11126639,-795,0,1769296848,15091.982052760002,68.53368572999898,50701.28644488 2026-01-24,23:20:50.000,24,11126662,-715,0,1769296849,15092.116778959993,68.48434182000346,50701.37029032001 2026-01-24,23:20:51.000,24,11126683,-795,0,1769296850,15092.177405749993,68.37860486999853,50701.293432 2026-01-24,23:20:52.000,24,11126646,-795,0,1769296851,15092.38623135999,68.34335922000173,50701.377277440006 2026-01-24,23:20:53.000,24,11126652,-795,0,1769296852,15092.581584349995,68.23057314000471,50701.46112288 2026-01-24,23:20:54.000,24,11126614,-795,0,1769296853,15092.682628999995,68.16008184000384,50701.489071359996 2026-01-24,23:20:55.000,24,11126668,-795,0,1769296854,15092.824091509996,68.0684431500049,50701.44714864001 2026-01-24,23:20:56.000,24,11126612,-795,0,1769296855,15092.931872469992,67.96975532999932,50701.45413576 2026-01-24,23:20:57.000,24,11126664,-755,0,1769296856,15093.093543909992,67.90631315999781,50701.475097120005 2026-01-24,23:20:58.000,24,11126669,-795,0,1769296857,15093.261951660003,67.8569692500023,50701.49605848001 2026-01-24,23:20:59.000,24,11126664,-795,0,1769296858,15093.322578449988,67.80057621000014,50701.32836760001 2026-01-24,23:21:00.000,24,11126673,-715,0,1769296859,15093.457304649994,67.75123230000463,50701.34234184 2026-01-24,23:21:01.000,24,11126599,-795,0,1769296860,15093.578558229994,67.64549534999969,50701.321380479996 2026-01-24,23:21:02.000,24,11126667,-795,0,1769296861,15093.80759276999,67.5609057900001,50701.45413576 2026-01-24,23:21:03.000,24,11126653,-795,0,1769296862,15093.8951648,67.50451274999796,50701.5030456 2026-01-24,23:21:04.000,24,11126664,-795,0,1769296863,15094.063572549996,67.38467754000158,50701.524006960004 2026-01-24,23:21:05.000,24,11126618,-795,0,1769296864,15094.117463030001,67.30008798000199,50701.57990392 2026-01-24,23:21:06.000,24,11126668,-795,0,1769296865,15094.198298750001,67.2154984200024,50701.57990392 2026-01-24,23:21:07.000,24,11126652,-795,0,1769296866,15094.285870779997,67.06041756000195,50701.55195544 2026-01-24,23:21:08.000,24,11126656,-795,0,1769296867,15094.359970190002,66.93353321999894,50701.5030456 2026-01-24,23:21:09.000,24,11126579,-795,0,1769296868,15094.339761260002,66.82779627000127,50701.27247064 2026-01-24,23:21:10.000,24,11126651,-795,0,1769296869,15094.501432699988,66.70091192999826,50701.33535472 2026-01-24,23:21:11.000,24,11126626,-715,0,1769296870,15094.508169009998,66.53878193999844,50701.209586560006 2026-01-24,23:21:12.000,24,11126660,-795,0,1769296871,15094.663104139989,66.39075021000463,50701.45413576 2026-01-24,23:21:13.000,24,11126646,-795,0,1769296872,15094.770885099999,66.2991115199984,50701.524006960004 2026-01-24,23:21:14.000,24,11126631,-795,0,1769296873,15094.87192975,66.1651780500033,50701.5030456 2026-01-24,23:21:15.000,24,11126637,-795,0,1769296874,15094.96623808999,66.03124458000093,50701.51701984001 2026-01-24,23:21:16.000,24,11126643,-795,0,1769296875,15095.080755359995,66.01009719000285,50701.55894256 2026-01-24,23:21:17.000,24,11126669,-795,0,1769296876,15095.202008939996,65.92550763000327,50701.55195544 2026-01-24,23:21:18.000,24,11126661,-795,0,1769296877,15095.289580969991,65.86206546000176,50701.55894256 2026-01-24,23:21:19.000,24,11126674,-795,0,1769296878,15095.390625619992,65.80567241999961,50701.39823880001 2026-01-24,23:21:20.000,24,11126639,-795,0,1769296879,15095.484933959997,65.82681980999769,50701.41920016001 2026-01-24,23:21:21.000,24,11126681,-795,0,1769296880,15095.599451230002,65.77747590000217,50701.39823880001 2026-01-24,23:21:22.000,24,11126695,-795,0,1769296881,15095.720704809988,65.7563285100041,50701.39823880001 2026-01-24,23:21:23.000,24,11126622,-795,0,1769296882,15095.889112559998,65.69993547000195,50701.31439336 2026-01-24,23:21:24.000,24,11126690,-795,0,1769296883,15096.017102449994,65.6435424299998,50701.426187280005 2026-01-24,23:21:25.000,24,11126675,-795,0,1769296884,15096.18551019999,65.60124765000364,50701.48208424 2026-01-24,23:21:26.000,24,11126635,-795,0,1769296885,15096.28655484999,65.55895287000021,50701.53798120001 2026-01-24,23:21:27.000,24,11126672,-795,0,1769296886,15096.36739056999,65.46026505000191,50701.524006960004 2026-01-24,23:21:28.000,24,11126641,-795,0,1769296887,15096.461698909996,65.36862636000296,50701.53798120001 2026-01-24,23:21:29.000,24,11126659,-795,0,1769296888,15096.4549626,65.30518419000146,50701.37029032001 2026-01-24,23:21:30.000,24,11126625,-795,0,1769296889,15096.502116769996,65.19944724000379,50701.5030456 2026-01-24,23:21:31.000,24,11126680,-795,0,1769296890,15096.535798320001,65.10075941999821,50701.45413576 2026-01-24,23:21:32.000,24,11126631,-795,0,1769296891,15096.677260830002,65.00207159999991,50701.69868496 2026-01-24,23:21:33.000,24,11126632,-795,0,1769296892,15096.677260830002,64.91043291000096,50701.68471072001 2026-01-24,23:21:34.000,24,11126659,-795,0,1769296893,15096.657051900002,64.79764683000394,50701.79650464 2026-01-24,23:21:35.000,24,11126647,-795,0,1769296894,15096.690733449992,64.66371336000157,50701.72663344 2026-01-24,23:21:36.000,24,11126653,-795,0,1769296895,15096.697469760002,64.53682901999855,50701.73362056001 2026-01-24,23:21:37.000,24,11126705,-795,0,1769296896,15096.677260830002,64.43109207000089,50701.80349176001 2026-01-24,23:21:38.000,24,11126636,-795,0,1769296897,15096.677260830002,64.32535512000322,50701.859388720004 2026-01-24,23:21:39.000,24,11126650,-795,0,1769296898,15096.556007250001,64.18437252000149,50701.71964632 2026-01-24,23:21:40.000,24,11126660,-795,0,1769296899,15096.603161419996,64.16322513000341,50701.761569040005 2026-01-24,23:21:41.000,24,11126588,-795,0,1769296900,15096.576216180001,64.09273383000254,50701.824453119996 2026-01-24,23:21:42.000,24,11126680,-795,0,1769296901,15096.589688799992,63.99404601000424,50701.78253040001 2026-01-24,23:21:43.000,24,11126662,-795,0,1769296902,15096.683997139997,63.93765297000209,50702.02009248001 2026-01-24,23:21:44.000,24,11126688,-795,0,1769296903,15096.744623929997,63.8883090599993,50702.03406672 2026-01-24,23:21:45.000,24,11126624,-795,0,1769296904,15096.798514410002,63.83191602000443,50701.992143999996 2026-01-24,23:21:46.000,24,11126647,-795,0,1769296905,15096.859141200002,63.73322819999885,50702.05502808 2026-01-24,23:21:47.000,24,11126665,-795,0,1769296906,15096.919767989988,63.66273689999798,50702.048040960006 2026-01-24,23:21:48.000,24,11126671,-795,0,1769296907,15097.054494189993,63.55699995000032,50702.11092504 2026-01-24,23:21:49.000,24,11126601,-795,0,1769296908,15097.041021569989,63.46536126000137,50701.83842736 2026-01-24,23:21:50.000,24,11126688,-795,0,1769296909,15097.115120979994,63.331427789999,50701.80349176001 2026-01-24,23:21:51.000,24,11126679,-795,0,1769296910,15097.189220389999,63.26093648999813,50701.71964632 2026-01-24,23:21:52.000,24,11126603,-795,0,1769296911,15097.28352872999,63.15519954000047,50701.79650464 2026-01-24,23:21:53.000,24,11126660,-795,0,1769296912,15097.41151862,63.07765911000024,50701.69868496 2026-01-24,23:21:54.000,24,11126630,-795,0,1769296913,15097.559717439995,62.97897129000194,50701.85240160001 2026-01-24,23:21:55.000,24,11126687,-795,0,1769296914,15097.667498399991,62.88733260000299,50701.90131144001 2026-01-24,23:21:56.000,24,11126617,-795,0,1769296915,15097.741597809996,62.83093956000084,50701.880350080006 2026-01-24,23:21:57.000,24,11126644,-795,0,1769296916,15097.782015669996,62.753399130000616,50701.99913112001 2026-01-24,23:21:58.000,24,11126578,-795,0,1769296917,15097.808960909992,62.640613050003594,50701.99913112001 2026-01-24,23:21:59.000,24,11126645,-795,0,1769296918,15097.734861500001,62.57012175000273,50701.79650464 2026-01-24,23:22:00.000,24,11126608,-795,0,1769296919,15097.701179949996,62.52077783999994,50701.77554328 2026-01-24,23:22:01.000,24,11126655,-795,0,1769296920,15097.782015669996,62.38684437000484,50701.92227280001 2026-01-24,23:22:02.000,24,11126662,-795,0,1769296921,15097.755070430001,62.400942630003556,50701.90131144001 2026-01-24,23:22:03.000,24,11126662,-795,0,1769296922,15097.822433529996,62.30930394000461,50702.1318864 2026-01-24,23:22:04.000,24,11126669,-795,0,1769296923,15097.842642459997,62.25291090000246,50702.27861592 2026-01-24,23:22:05.000,24,11126664,-795,0,1769296924,15097.808960909992,62.21061611999903,50702.15284776 2026-01-24,23:22:06.000,24,11126604,-795,0,1769296925,15097.788751979992,62.175370470002235,50702.20874472001 2026-01-24,23:22:07.000,24,11126620,-795,0,1769296926,15097.802224599996,62.11192830000073,50702.15284776 2026-01-24,23:22:08.000,24,11126589,-795,0,1769296927,15097.856115080001,62.10487917000137,50702.23669320001 2026-01-24,23:22:09.000,24,11126637,-795,0,1769296928,15097.835906150001,62.01324048000242,50702.048040960006 2026-01-24,23:22:10.000,24,11126603,-795,0,1769296929,15097.808960909992,61.92160179000348,50702.0620152 2026-01-24,23:22:11.000,24,11126601,-795,0,1769296930,15097.849378769992,61.87930701000005,50702.048040960006 2026-01-24,23:22:12.000,24,11126646,-795,0,1769296931,15097.943687109997,61.773570060002385,50702.2017576 2026-01-24,23:22:13.000,24,11126633,-795,0,1769296932,15098.091885929993,61.69602963000216,50702.43931968 2026-01-24,23:22:14.000,24,11126643,-795,0,1769296933,15098.165985339998,61.590292680004495,50702.33451288001 2026-01-24,23:22:15.000,24,11126641,-795,0,1769296934,15098.206403199998,61.47045747000084,50702.25066744 2026-01-24,23:22:16.000,24,11126681,-795,0,1769296935,15098.293975229994,61.3294748699991,50702.32053864 2026-01-24,23:22:17.000,24,11126636,-795,0,1769296936,15098.388283569999,61.188492270004645,50702.30656440001 2026-01-24,23:22:18.000,24,11126624,-795,0,1769296937,15098.469119289999,61.082755319999706,50702.3415 2026-01-24,23:22:19.000,24,11126629,-795,0,1769296938,15098.469119289999,60.955870980003965,50702.215731840006 2026-01-24,23:22:20.000,24,11126634,-795,0,1769296939,15098.56342762999,60.84308489999967,50702.17380912 2026-01-24,23:22:21.000,24,11126590,-795,0,1769296940,15098.65099966,60.77964272999816,50702.22271896 2026-01-24,23:22:22.000,24,11126599,-795,0,1769296941,15098.72509906999,60.69505316999857,50702.25066744 2026-01-24,23:22:23.000,24,11126663,-795,0,1769296942,15098.83288003,60.6386601300037,50702.2716288 2026-01-24,23:22:24.000,24,11126693,-795,0,1769296943,15098.960869919996,60.60341447999963,50702.42534544001 2026-01-24,23:22:25.000,24,11126647,-795,0,1769296944,15099.021496709996,60.53292317999876,50702.516178 2026-01-24,23:22:26.000,24,11126657,-795,0,1769296945,15099.061914569997,60.511775790000684,50702.47425528001 2026-01-24,23:22:27.000,24,11126676,-795,0,1769296946,15099.109068739992,60.46948101000453,50702.516178 2026-01-24,23:22:28.000,24,11126656,-795,0,1769296947,15099.115805050002,60.455382749998535,50702.41835832 2026-01-24,23:22:29.000,24,11126631,-795,0,1769296948,15099.041705639997,60.448333619999175,50702.33451288001 2026-01-24,23:22:30.000,24,11126666,-795,0,1769296949,15099.122541359997,60.43423536000046,50702.30656440001 2026-01-24,23:22:31.000,24,11126628,-795,0,1769296950,15099.129277669992,60.4271862300011,50702.22271896 2026-01-24,23:22:32.000,24,11126591,-795,0,1769296951,15099.122541359997,60.3919405800043,50702.18079624 2026-01-24,23:22:33.000,24,11126662,-795,0,1769296952,15099.169695529992,60.37784231999831,50702.18778336001 2026-01-24,23:22:34.000,24,11126636,-755,0,1769296953,15099.284212799997,60.36374405999959,50702.41835832 2026-01-24,23:22:35.000,24,11126637,-795,0,1769296954,15099.331366969993,60.321449280003435,50702.48822952 2026-01-24,23:22:36.000,24,11126588,-795,0,1769296955,15099.371784829993,60.30735102000472,50702.55810072 2026-01-24,23:22:37.000,24,11126640,-795,0,1769296956,15099.371784829993,60.19456494000042,50702.54412648001 2026-01-24,23:22:38.000,24,11126641,-795,0,1769296957,15099.472829479993,60.102926250001474,50702.56508784 2026-01-24,23:22:39.000,24,11126642,-795,0,1769296958,15099.331366969993,60.03243495000061,50702.28560304001 2026-01-24,23:22:40.000,24,11126642,-795,0,1769296959,15099.391993759993,59.94784539000102,50702.264641680005 2026-01-24,23:22:41.000,24,11126603,-795,0,1769296960,15099.439147929988,59.856206700002076,50702.25066744 2026-01-24,23:22:42.000,24,11126627,-795,0,1769296961,15099.513247339994,59.820961049998004,50702.32053864 2026-01-24,23:22:43.000,24,11126639,-795,0,1769296962,15099.607555679999,59.74342061999778,50702.45329392001 2026-01-24,23:22:44.000,24,11126674,-795,0,1769296963,15099.735545569994,59.65178192999883,50702.516178 2026-01-24,23:22:45.000,24,11126628,-795,0,1769296964,15099.796172359995,59.56719236999925,50702.55810072 2026-01-24,23:22:46.000,24,11126634,-795,0,1769296965,15099.897217009995,59.50375019999774,50702.50919088 2026-01-24,23:22:47.000,24,11126629,-795,0,1769296966,15099.99152535,59.412111509998795,50702.481242400005 2026-01-24,23:22:48.000,24,11126604,-795,0,1769296967,15100.13298786,59.38391499000136,50702.48822952 2026-01-24,23:22:49.000,24,11126653,-795,0,1769296968,15100.139724169996,59.35571847000392,50702.327525759996 2026-01-24,23:22:50.000,24,11126656,-795,0,1769296969,15100.294659300002,59.32047281999985,50702.34848712 2026-01-24,23:22:51.000,24,11126637,-795,0,1769296970,15100.388967639992,59.32752194999921,50702.3415 2026-01-24,23:22:52.000,24,11126650,-795,0,1769296971,15100.469803359993,59.24293238999962,50702.2716288 2026-01-24,23:22:53.000,24,11126663,-795,0,1769296972,15100.618002179988,59.271128910004336,50702.30656440001 2026-01-24,23:22:54.000,24,11126685,-795,0,1769296973,15100.806618859999,59.2640797799977,50702.516178 2026-01-24,23:22:55.000,24,11126638,-795,0,1769296974,15100.90092719999,59.25703064999834,50702.52316512001 2026-01-24,23:22:56.000,24,11126640,-795,0,1769296975,15100.94134505999,59.21473587000219,50702.45329392001 2026-01-24,23:22:57.000,24,11126684,-755,0,1769296976,15101.02891709,59.18653935000475,50702.4463068 2026-01-24,23:22:58.000,24,11126650,-675,0,1769296977,15101.10975281,59.15129370000068,50702.48822952 2026-01-24,23:22:59.000,24,11126628,-795,0,1769296978,15101.156906979995,59.108998920004524,50702.34848712 2026-01-24,23:23:00.000,24,11126625,-795,0,1769296979,15101.156906979995,59.052605880002375,50702.481242400005 2026-01-24,23:23:01.000,24,11126670,-795,0,1769296980,15101.197324839995,59.010311099998944,50702.362461360004 2026-01-24,23:23:02.000,24,11126676,-795,0,1769296981,15101.16364328999,59.02440935999766,50702.516178 2026-01-24,23:23:03.000,24,11126662,-795,0,1769296982,15101.27142425,59.0173602299983,50702.67688176 2026-01-24,23:23:04.000,24,11126661,-795,0,1769296983,15101.318578419996,58.93277066999872,50702.74675296 2026-01-24,23:23:05.000,24,11126665,-795,0,1769296984,15101.284896869991,58.89752502000192,50702.78168856 2026-01-24,23:23:06.000,24,11126666,-795,0,1769296985,15101.257951629996,58.869328500004485,50702.7956628 2026-01-24,23:23:07.000,24,11126679,-795,0,1769296986,15101.257951629996,58.834082850000414,50702.76072720001 2026-01-24,23:23:08.000,24,11126656,-795,0,1769296987,15101.278160559996,58.7847389400049,50702.75374008 2026-01-24,23:23:09.000,24,11126669,-795,0,1769296988,15101.14343435999,58.71424764000403,50702.52316512001 2026-01-24,23:23:10.000,24,11126663,-795,0,1769296989,15101.156906979995,58.67900198999996,50702.59303632001 2026-01-24,23:23:11.000,24,11126661,-795,0,1769296990,15101.19058853,58.636707210003806,50702.57207496001 2026-01-24,23:23:12.000,24,11126667,-795,0,1769296991,15101.20406114999,58.594412430000375,50702.56508784 2026-01-24,23:23:13.000,24,11126651,-795,0,1769296992,15101.318578419996,58.55916678000358,50702.78168856 2026-01-24,23:23:14.000,24,11126687,-795,0,1769296993,15101.372468900001,58.53097025999887,50702.80963704001 2026-01-24,23:23:15.000,24,11126663,-795,0,1769296994,15101.439831999996,58.49572461000207,50702.91444384 2026-01-24,23:23:16.000,24,11126632,-795,0,1769296995,15101.561085579997,58.43933156999992,50702.96335368 2026-01-24,23:23:17.000,24,11126665,-795,0,1769296996,15101.614976060002,58.31949636000354,50702.92841808001 2026-01-24,23:23:18.000,24,11126666,-795,0,1769296997,15101.716020710002,58.25605419000203,50703.033224880004 2026-01-24,23:23:19.000,24,11126658,-795,0,1769296998,15101.668866539992,58.178513760001806,50702.76072720001 2026-01-24,23:23:20.000,24,11126665,-795,0,1769296999,15101.769911189993,58.08687507000286,50702.71181736001 2026-01-24,23:23:21.000,24,11126635,-795,0,1769297000,15101.884428459998,57.92474508000305,50702.69085600001 2026-01-24,23:23:22.000,24,11126657,-715,0,1769297001,15102.025890969999,57.85425378000218,50702.91444384 2026-01-24,23:23:23.000,24,11126656,-795,0,1769297002,15102.174089789994,57.70622205000109,50703.00527640001 2026-01-24,23:23:24.000,24,11126644,-795,0,1769297003,15102.26166181999,57.58638684000471,50703.08213472 2026-01-24,23:23:25.000,24,11126630,-795,0,1769297004,15102.30207967999,57.48769901999913,50703.06816048 2026-01-24,23:23:26.000,24,11126665,-795,0,1769297005,15102.38965171,57.367863810002746,50703.040212 2026-01-24,23:23:27.000,24,11126652,-795,0,1769297006,15102.51090529,57.29737251000188,50702.984315040005 2026-01-24,23:23:28.000,24,11126663,-795,0,1769297007,15102.558059459996,57.198684690003574,50703.07514760001 2026-01-24,23:23:29.000,24,11126587,-795,0,1769297008,15102.544586839991,57.11409513000399,50702.80264992 2026-01-24,23:23:30.000,24,11126673,-755,0,1769297009,15102.652367800001,57.04360383000312,50702.9004696 2026-01-24,23:23:31.000,24,11126643,-795,0,1769297010,15102.692785660001,56.99425992000033,50702.78168856 2026-01-24,23:23:32.000,24,11126573,-795,0,1769297011,15102.773621380002,56.94491601000482,50702.9703408 2026-01-24,23:23:33.000,24,11126654,-795,0,1769297012,15102.881402339997,56.909670360000746,50702.99130216 2026-01-24,23:23:34.000,24,11126664,-795,0,1769297013,15102.921820199997,56.90262123000139,50703.11707032 2026-01-24,23:23:35.000,24,11126660,-795,0,1769297014,15103.002655919998,56.909670360000746,50703.27777408 2026-01-24,23:23:36.000,24,11126649,-795,0,1769297015,15103.036337469988,56.88852297000267,50703.24283848001 2026-01-24,23:23:37.000,24,11126694,-795,0,1769297016,15103.070019019993,56.916719490000105,50703.17296728001 2026-01-24,23:23:38.000,24,11126631,-795,0,1769297017,15103.096964259988,56.923768619999464,50703.2847612 2026-01-24,23:23:39.000,24,11126636,-795,0,1769297018,15102.995919609988,56.98721079000097,50703.13104456 2026-01-24,23:23:40.000,24,11126681,-795,0,1769297019,15102.982446989998,56.973112530002254,50703.1100832 2026-01-24,23:23:41.000,24,11126675,-795,0,1769297020,15103.002655919998,56.966063400002895,50703.14501880001 2026-01-24,23:23:42.000,24,11126638,-795,0,1769297021,15103.009392229993,57.00130904999969,50703.165980159996 2026-01-24,23:23:43.000,24,11126691,-795,0,1769297022,15103.029601159993,57.0295055700044,50703.152005920005 2026-01-24,23:23:44.000,24,11126611,-795,0,1769297023,15103.117173189989,57.05065296000248,50703.41052936001 2026-01-24,23:23:45.000,24,11126660,-795,0,1769297024,15103.198008909989,57.05065296000248,50703.4943748 2026-01-24,23:23:46.000,24,11126670,-795,0,1769297025,15103.245163079999,57.04360383000312,50703.4943748 2026-01-24,23:23:47.000,24,11126657,-795,0,1769297026,15103.305789869999,57.04360383000312,50703.46642632 2026-01-24,23:23:48.000,24,11126703,-795,0,1769297027,15103.373152969994,57.05770209000184,50703.57822024001 2026-01-24,23:23:49.000,24,11126638,-795,0,1769297028,15103.332735109994,56.99425992000033,50703.34065816001 2026-01-24,23:23:50.000,24,11126690,-795,0,1769297029,15103.36641666,56.959014270003536,50703.29873544 2026-01-24,23:23:51.000,24,11126668,-795,0,1769297030,15103.44725238,56.959014270003536,50703.29174832001 2026-01-24,23:23:52.000,24,11126619,-795,0,1769297031,15103.595451199995,56.94491601000482,50703.389568000006 2026-01-24,23:23:53.000,24,11126651,-795,0,1769297032,15103.68302322999,56.88852297000267,50703.59918160001 2026-01-24,23:23:54.000,24,11126665,-795,0,1769297033,15103.797540499996,56.80393341000308,50703.55027176001 2026-01-24,23:23:55.000,24,11126667,-795,0,1769297034,15103.844694669991,56.76163862999965,50703.52232328 2026-01-24,23:23:56.000,24,11126640,-795,0,1769297035,15103.986157179992,56.726392980002856,50703.6341172 2026-01-24,23:23:57.000,24,11126642,-795,0,1769297036,15104.100674449997,56.66295081000135,50703.59918160001 2026-01-24,23:23:58.000,24,11126613,-795,0,1769297037,15104.188246479993,56.64180342000327,50703.57123312 2026-01-24,23:23:59.000,24,11126636,-795,0,1769297038,15104.174773860002,56.5713121200024,50703.32668392 2026-01-24,23:24:00.000,24,11126692,-795,0,1769297039,15104.242136959998,56.507869950000895,50703.34065816001 2026-01-24,23:24:01.000,24,11126610,-795,0,1769297040,15104.356654229989,56.46557517000474,50703.41751648 2026-01-24,23:24:02.000,24,11126663,-795,0,1769297041,15104.397072089989,56.451476909998746,50703.389568000006 2026-01-24,23:24:03.000,24,11126656,-795,0,1769297042,15104.6058977,56.500820820001536,50703.64110432 2026-01-24,23:24:04.000,24,11126657,-795,0,1769297043,15104.653051869995,56.44442777999939,50703.69001416 2026-01-24,23:24:05.000,24,11126650,-795,0,1769297044,15104.72041496999,56.40918213000259,50703.64110432 2026-01-24,23:24:06.000,24,11126650,-795,0,1769297045,15104.72715128,56.40213300000323,50703.59918160001 2026-01-24,23:24:07.000,24,11126674,-795,0,1769297046,15104.754096519995,56.43737865000003,50703.6341172 2026-01-24,23:24:08.000,24,11126671,-795,0,1769297047,15104.80125068999,56.42328039000131,50703.6341172 2026-01-24,23:24:09.000,24,11126678,-795,0,1769297048,15104.807987,56.44442777999939,50703.557258880006 2026-01-24,23:24:10.000,24,11126650,-795,0,1769297049,15104.814723309995,56.46557517000474,50703.59918160001 2026-01-24,23:24:11.000,24,11126656,-795,0,1769297050,15104.834932239995,56.47967343000346,50703.564246 2026-01-24,23:24:12.000,24,11126667,-795,0,1769297051,15104.84166854999,56.49377169000218,50703.55027176001 2026-01-24,23:24:13.000,24,11126658,-795,0,1769297052,15104.956185819996,56.52196820999961,50703.82975656 2026-01-24,23:24:14.000,24,11126665,-795,0,1769297053,15105.043757849991,56.550164730004326,50703.96949896 2026-01-24,23:24:15.000,24,11126680,-795,0,1769297054,15105.016812609996,56.5713121200024,50703.97648608 2026-01-24,23:24:16.000,24,11126650,-795,0,1769297055,15105.057230469996,56.59245951000048,50704.0184088 2026-01-24,23:24:17.000,24,11126635,-795,0,1769297056,15105.063966779991,56.58541038000112,50704.03238304001 2026-01-24,23:24:18.000,24,11126660,-795,0,1769297057,15105.090912020001,56.550164730004326,50704.109241360005 2026-01-24,23:24:19.000,24,11126650,-635,0,1769297058,15105.016812609996,56.54311559999769,50703.822769440005 2026-01-24,23:24:20.000,24,11126714,-795,0,1769297059,15105.077439399996,56.54311559999769,50703.892640640006 2026-01-24,23:24:21.000,24,11126630,-795,0,1769297060,15105.077439399996,56.52196820999961,50703.91360200001 2026-01-24,23:24:22.000,24,11126654,-795,0,1769297061,15105.138066189997,56.48672256000282,50703.92757624 2026-01-24,23:24:23.000,24,11126680,-795,0,1769297062,15105.185220359992,56.49377169000218,50703.92757624 2026-01-24,23:24:24.000,24,11126573,-795,0,1769297063,15105.232374530002,56.44442777999939,50703.96251184001 2026-01-24,23:24:25.000,24,11126567,-795,0,1769297064,15105.313210250002,56.40213300000323,50703.98347320001 2026-01-24,23:24:26.000,24,11126639,-795,0,1769297065,15105.340155489997,56.388034740004514,50704.004434559996 2026-01-24,23:24:27.000,24,11126704,-795,0,1769297066,15105.488354309993,56.35278909000044,50704.18609968 2026-01-24,23:24:28.000,24,11126647,-795,0,1769297067,15105.582662649998,56.282297789999575,50704.22103528001 2026-01-24,23:24:29.000,24,11126667,-795,0,1769297068,15105.602871579998,56.25410127000214,50703.98347320001 2026-01-24,23:24:30.000,24,11126626,-795,0,1769297069,15105.703916229999,56.282297789999575,50703.95552472 2026-01-24,23:24:31.000,24,11126625,-795,0,1769297070,15105.831906119995,56.26819953000086,50704.060331520006 2026-01-24,23:24:32.000,24,11126592,-795,0,1769297071,15105.852115049995,56.25410127000214,50703.92757624 2026-01-24,23:24:33.000,24,11126669,-795,0,1769297072,15106.02052279999,56.2611504000015,50704.14417696 2026-01-24,23:24:34.000,24,11126646,-795,0,1769297073,15106.175457929996,56.26819953000086,50704.20007392001 2026-01-24,23:24:35.000,24,11126653,-795,0,1769297074,15106.303447819992,56.2611504000015,50704.13718984 2026-01-24,23:24:36.000,24,11126690,-795,0,1769297075,15106.343865679992,56.282297789999575,50704.30488072 2026-01-24,23:24:37.000,24,11126632,-795,0,1769297076,15106.431437710002,56.26819953000086,50704.339816319996 2026-01-24,23:24:38.000,24,11126649,-795,0,1769297077,15106.471855570002,56.23295388000406,50704.35379056 2026-01-24,23:24:39.000,24,11126651,-795,0,1769297078,15106.431437710002,56.2611504000015,50704.207061040004 2026-01-24,23:24:40.000,24,11126626,-795,0,1769297079,15106.492064500002,56.2259047500047,50704.16513832 2026-01-24,23:24:41.000,24,11126666,-795,0,1769297080,15106.505537119992,56.2259047500047,50704.22103528001 2026-01-24,23:24:42.000,24,11126667,-795,0,1769297081,15106.532482360002,56.2259047500047,50704.172125439996 2026-01-24,23:24:43.000,24,11126676,-795,0,1769297082,15106.532482360002,56.20475735999935,50704.25597088 2026-01-24,23:24:44.000,24,11126649,-795,0,1769297083,15106.626790699993,56.24000301000342,50704.4725716 2026-01-24,23:24:45.000,24,11126656,-795,0,1769297084,15106.626790699993,56.21180648999871,50704.563404160006 2026-01-24,23:24:46.000,24,11126678,-795,0,1769297085,15106.640263319998,56.21885561999807,50704.64026248 2026-01-24,23:24:47.000,24,11126676,-675,0,1769297086,15106.586372839993,56.21885561999807,50704.53545568001 2026-01-24,23:24:48.000,24,11126680,-795,0,1769297087,15106.606581769993,56.19065910000063,50704.60532688001 2026-01-24,23:24:49.000,24,11126667,-795,0,1769297088,15106.505537119992,56.21885561999807,50704.48654584001 2026-01-24,23:24:50.000,24,11126694,-795,0,1769297089,15106.532482360002,56.16951171000255,50704.5773784 2026-01-24,23:24:51.000,24,11126643,-795,0,1769297090,15106.492064500002,56.18360997000127,50704.507507199996 2026-01-24,23:24:52.000,24,11126641,-795,0,1769297091,15106.519009739997,56.19770822999999,50704.661223840005 2026-01-24,23:24:53.000,24,11126646,-795,0,1769297092,15106.613318080003,56.20475735999935,50704.80795336 2026-01-24,23:24:54.000,24,11126668,-795,0,1769297093,15106.633527009988,56.21180648999871,50704.91276016 2026-01-24,23:24:55.000,24,11126648,-795,0,1769297094,15106.640263319998,56.16951171000255,50704.88481168 2026-01-24,23:24:56.000,24,11126681,-715,0,1769297095,15106.707626419993,56.13426605999848,50704.93372152 2026-01-24,23:24:57.000,24,11126607,-795,0,1769297096,15106.748044279993,56.13426605999848,50704.94070864001 2026-01-24,23:24:58.000,24,11126649,-795,0,1769297097,15106.842352619999,56.06377476000489,50704.996605600005 2026-01-24,23:24:59.000,24,11126696,-795,0,1769297098,15106.822143689998,56.00738172000274,50704.72410792001 2026-01-24,23:25:00.000,24,11126597,-795,0,1769297099,15106.95686988999,55.96508693999931,50704.7171208 2026-01-24,23:25:01.000,24,11126707,-795,0,1769297100,15107.12527764,55.89459563999844,50704.84987608001 2026-01-24,23:25:02.000,24,11126708,-795,0,1769297101,15107.24653122,55.9016447699978,50704.91974728001 2026-01-24,23:25:03.000,24,11126672,-795,0,1769297102,15107.448620520001,55.866399120001006,50705.0315412 2026-01-24,23:25:04.000,24,11126659,-795,0,1769297103,15107.569874100001,55.78885869000078,50705.09442528 2026-01-24,23:25:05.000,24,11126701,-795,0,1769297104,15107.758490779997,55.78885869000078,50705.01756696001 2026-01-24,23:25:06.000,24,11126651,-795,0,1769297105,15107.974052699989,55.746563910004625,50704.996605600005 2026-01-24,23:25:07.000,24,11126676,-795,0,1769297106,15108.182878309999,55.73246564999863,50705.08045104 2026-01-24,23:25:08.000,24,11126686,-795,0,1769297107,15108.32434082,55.697220000001835,50705.12936088 2026-01-24,23:25:09.000,24,11126647,-795,0,1769297108,15108.39844022999,55.683121740003116,50704.89179880001 2026-01-24,23:25:10.000,24,11126647,-635,0,1769297109,15108.49948487999,55.71131826000055,50704.94070864001 2026-01-24,23:25:11.000,24,11126684,-795,0,1769297110,15108.634211079996,55.71131826000055,50704.8568632 2026-01-24,23:25:12.000,24,11126661,-795,0,1769297111,15108.741992039992,55.72541651999927,50704.898785920006 2026-01-24,23:25:13.000,24,11126662,-795,0,1769297112,15108.903663479992,55.683121740003116,50705.07346392 2026-01-24,23:25:14.000,24,11126705,-795,0,1769297113,15108.950817650002,55.683121740003116,50705.12936088 2026-01-24,23:25:15.000,24,11126646,-795,0,1769297114,15108.964290269992,55.67607261000376,50705.08045104 2026-01-24,23:25:16.000,24,11126687,-795,0,1769297115,15108.930608720002,55.62672870000097,50705.10839952001 2026-01-24,23:25:17.000,24,11126677,-795,0,1769297116,15108.923872409992,55.63377783000033,50705.14333512 2026-01-24,23:25:18.000,24,11126647,-795,0,1769297117,15108.843036689992,55.54918827000074,50705.234167680006 2026-01-24,23:25:19.000,24,11126643,-795,0,1769297118,15108.768937280001,55.513942620003945,50705.07346392 2026-01-24,23:25:20.000,24,11126678,-795,0,1769297119,15108.674628939996,55.47869696999987,50705.13634800001 2026-01-24,23:25:21.000,24,11126677,-795,0,1769297120,15108.661156319991,55.38000915000157,50705.20621920001 2026-01-24,23:25:22.000,24,11126642,-795,0,1769297121,15108.580320599991,55.295419590001984,50705.2411548 2026-01-24,23:25:23.000,24,11126640,-795,0,1769297122,15108.674628939996,55.21787916000176,50705.485704 2026-01-24,23:25:24.000,24,11126687,-795,0,1769297123,15108.620738459991,55.119191340003454,50705.51365248 2026-01-24,23:25:25.000,24,11126678,-795,0,1769297124,15108.640947389991,55.03460178000387,50705.50666536 2026-01-24,23:25:26.000,24,11126647,-795,0,1769297125,15108.640947389991,54.94296308999765,50705.499678240005 2026-01-24,23:25:27.000,24,11126655,-795,0,1769297126,15108.688101560001,54.830177010000625,50705.51365248 2026-01-24,23:25:28.000,24,11126655,-795,0,1769297127,15108.748728350001,54.780833099997835,50705.46474264 2026-01-24,23:25:29.000,24,11126630,-795,0,1769297128,15108.809355140002,54.660997890001454,50705.39487144001 2026-01-24,23:25:30.000,24,11126691,-795,0,1769297129,15108.903663479992,54.55526094000379,50705.29006464 2026-01-24,23:25:31.000,24,11126689,-795,0,1769297130,15109.105752779993,54.49181877000228,50705.39487144001 2026-01-24,23:25:32.000,24,11126616,-795,0,1769297131,15109.260687909999,54.435425730000134,50705.35993584 2026-01-24,23:25:33.000,24,11126712,-795,0,1769297132,15109.49645875999,54.39313095000398,50705.57653656 2026-01-24,23:25:34.000,24,11126681,-795,0,1769297133,15109.67833912999,54.32263965000311,50705.61147216001 2026-01-24,23:25:35.000,24,11126671,-795,0,1769297134,15109.900637359991,54.28034486999968,50705.60448504 2026-01-24,23:25:36.000,24,11126667,-795,0,1769297135,15110.129671900002,54.20985356999881,50705.65339488 2026-01-24,23:25:37.000,24,11126673,-795,0,1769297136,15110.331761199988,54.1605096600033,50705.60448504 2026-01-24,23:25:38.000,24,11126630,-795,0,1769297137,15110.506905259994,54.08296923000307,50705.56256232001 2026-01-24,23:25:39.000,24,11126681,-795,0,1769297138,15110.587740979994,54.019527060001565,50705.25512904001 2026-01-24,23:25:40.000,24,11126671,-795,0,1769297139,15110.69552193999,54.026576190000924,50705.331987360005 2026-01-24,23:25:41.000,24,11126709,-795,0,1769297140,15110.8033029,53.95608489000006,50705.35993584 2026-01-24,23:25:42.000,24,11126654,-795,0,1769297141,15110.911083859995,53.87854445999983,50705.36692296 2026-01-24,23:25:43.000,24,11126669,-795,0,1769297142,15110.971710649996,53.836249680003675,50705.50666536 2026-01-24,23:25:44.000,24,11126677,-795,0,1769297143,15110.991919579996,53.75870925000345,50705.6254464 2026-01-24,23:25:45.000,24,11126732,-795,0,1769297144,15110.998655889991,53.730512729998736,50705.63243352 2026-01-24,23:25:46.000,24,11126709,-795,0,1769297145,15110.98518327,53.72346359999938,50705.65339488 2026-01-24,23:25:47.000,24,11126669,-795,0,1769297146,15110.91782016999,53.667070560004504,50705.6953176 2026-01-24,23:25:48.000,24,11126681,-795,0,1769297147,15110.870665999995,53.64592316999915,50705.786150160005 2026-01-24,23:25:49.000,24,11126706,-795,0,1769297148,15110.789830279995,53.64592316999915,50705.6254464 2026-01-24,23:25:50.000,24,11126716,-795,0,1769297149,15110.66184039,53.59657926000364,50705.60448504 2026-01-24,23:25:51.000,24,11126706,-795,0,1769297150,15110.581004669999,53.63182491000043,50705.63243352 2026-01-24,23:25:52.000,24,11126583,-795,0,1769297151,15110.533850499989,53.63182491000043,50705.73025320001 2026-01-24,23:25:53.000,24,11126707,-795,0,1769297152,15110.560795739999,53.667070560004504,50705.94685392001 2026-01-24,23:25:54.000,24,11126670,-795,0,1769297153,15110.62142253,53.72346359999938,50706.03069936 2026-01-24,23:25:55.000,24,11126705,-795,0,1769297154,15110.547323119994,53.71641447000002,50705.98877664 2026-01-24,23:25:56.000,24,11126667,-795,0,1769297155,15110.547323119994,53.730512729998736,50706.009738 2026-01-24,23:25:57.000,24,11126684,-795,0,1769297156,15110.567532049994,53.77280751000217,50706.009738 2026-01-24,23:25:58.000,24,11126669,-795,0,1769297157,15110.607949909994,53.779856640001526,50706.03069936 2026-01-24,23:25:59.000,24,11126641,-795,0,1769297158,15110.601213599999,53.75870925000345,50705.89095696 2026-01-24,23:26:00.000,24,11126655,-795,0,1769297159,15110.59447728999,53.8010040299996,50705.8699956 2026-01-24,23:26:01.000,24,11126594,-755,0,1769297160,15110.69552193999,53.793954900000244,50705.904931200006 2026-01-24,23:26:02.000,24,11126713,-795,0,1769297161,15110.73593979999,53.786905770000885,50705.81409864 2026-01-24,23:26:03.000,24,11126697,-795,0,1769297162,15110.94476541,53.8010040299996,50706.170441760005 2026-01-24,23:26:04.000,24,11126635,-795,0,1769297163,15111.04581006,53.80805315999896,50706.20537736 2026-01-24,23:26:05.000,24,11126635,-795,0,1769297164,15111.032337439996,53.76575838000281,50706.16345464001 2026-01-24,23:26:06.000,24,11126662,-795,0,1769297165,15111.126645780001,53.71641447000002,50706.20537736 2026-01-24,23:26:07.000,24,11126694,-795,0,1769297166,15111.214217809997,53.66002142999787,50706.20537736 2026-01-24,23:26:08.000,24,11126678,-795,0,1769297167,15111.281580909992,53.603628390002996,50706.219351600004 2026-01-24,23:26:09.000,24,11126692,-795,0,1769297168,15111.227690430002,53.51198970000405,50705.932879680004 2026-01-24,23:26:10.000,24,11126668,-795,0,1769297169,15111.315262459997,53.47674404999998,50706.06563496001 2026-01-24,23:26:11.000,24,11126670,-795,0,1769297170,15111.369152940002,53.427400140004465,50706.121531920006 2026-01-24,23:26:12.000,24,11126667,-795,0,1769297171,15111.409570800002,53.3569088400036,50706.16345464001 2026-01-24,23:26:13.000,24,11126704,-755,0,1769297172,15111.490406519988,53.34985971000424,50706.2542872 2026-01-24,23:26:14.000,24,11126655,-795,0,1769297173,15111.551033309988,53.335761449998245,50706.31717128 2026-01-24,23:26:15.000,24,11126682,-795,0,1769297174,15111.537560689998,53.30051580000145,50706.34511976 2026-01-24,23:26:16.000,24,11126662,-795,0,1769297175,15111.577978549998,53.27936841000337,50706.40101672001 2026-01-24,23:26:17.000,24,11126651,-795,0,1769297176,15111.618396409998,53.23707362999994,50706.52678488001 2026-01-24,23:26:18.000,24,11126715,-795,0,1769297177,15111.685759509994,53.194778850003786,50706.49184928 2026-01-24,23:26:19.000,24,11126663,-795,0,1769297178,15111.604923789993,53.17363145999843,50706.23332584001 2026-01-24,23:26:20.000,24,11126649,-795,0,1769297179,15111.638605339998,53.12428755000292,50706.23332584001 2026-01-24,23:26:21.000,24,11126655,-795,0,1769297180,15111.645341649993,53.1101892900042,50706.23332584001 2026-01-24,23:26:22.000,24,11126674,-795,0,1769297181,15111.81374939999,53.04674712000269,50706.505823520005 2026-01-24,23:26:23.000,24,11126639,-795,0,1769297182,15111.867639879994,53.025599730004615,50706.58268184 2026-01-24,23:26:24.000,24,11126671,-795,0,1769297183,15111.887848809994,52.9974032099999,50706.533772 2026-01-24,23:26:25.000,24,11126690,-795,0,1769297184,15111.93500297999,52.969206690002466,50706.58268184 2026-01-24,23:26:26.000,24,11126641,-795,0,1769297185,15111.95521190999,53.00445233999926,50706.6385788 2026-01-24,23:26:27.000,24,11126700,-795,0,1769297186,15111.97542083999,52.9974032099999,50706.68050152 2026-01-24,23:26:28.000,24,11126691,-795,0,1769297187,15112.009102389995,53.01855059999798,50706.69447576001 2026-01-24,23:26:29.000,24,11126676,-795,0,1769297188,15111.968684529995,52.969206690002466,50706.47787504001 2026-01-24,23:26:30.000,24,11126671,-795,0,1769297189,15111.968684529995,52.9974032099999,50706.56870760001 2026-01-24,23:26:31.000,24,11126686,-795,0,1769297190,15112.01583869999,53.025599730004615,50706.54075912 2026-01-24,23:26:32.000,24,11126583,-795,0,1769297191,15111.988893459995,53.01855059999798,50706.54774624001 2026-01-24,23:26:33.000,24,11126677,-795,0,1769297192,15112.02257501,52.9974032099999,50706.575694720006 2026-01-24,23:26:34.000,24,11126637,-795,0,1769297193,15112.06299287,53.00445233999926,50706.70146288 2026-01-24,23:26:35.000,24,11126695,-795,0,1769297194,15112.049520249995,53.03969799000333,50706.61063032 2026-01-24,23:26:36.000,24,11126662,-795,0,1769297195,15112.13709227999,53.07494364000013,50706.94601208 2026-01-24,23:26:37.000,24,11126682,-795,0,1769297196,15112.089938109995,53.05379625000205,50706.7783212 2026-01-24,23:26:38.000,24,11126658,-795,0,1769297197,15112.0832018,53.06789451000077,50706.93203784001 2026-01-24,23:26:39.000,24,11126645,-795,0,1769297198,15111.97542083999,53.032648860003974,50706.71543712001 2026-01-24,23:26:40.000,24,11126604,-795,0,1769297199,15112.00236608,53.01855059999798,50706.80626968 2026-01-24,23:26:41.000,24,11126570,-795,0,1769297200,15111.988893459995,53.00445233999926,50706.88312800001 2026-01-24,23:26:42.000,24,11126696,-795,0,1769297201,15111.96194822,52.99035408000054,50706.8481924 2026-01-24,23:26:43.000,24,11126710,-795,0,1769297202,15111.92153036,52.95510843000375,50706.8481924 2026-01-24,23:26:44.000,24,11126614,-795,0,1769297203,15112.03604762999,52.983304950001184,50707.04383176 2026-01-24,23:26:45.000,24,11126698,-795,0,1769297204,15111.988893459995,52.969206690002466,50707.20453552 2026-01-24,23:26:46.000,24,11126633,-795,0,1769297205,15111.95521190999,52.95510843000375,50707.19056128 2026-01-24,23:26:47.000,24,11126660,-795,0,1769297206,15111.91479404999,52.94101016999775,50707.20453552 2026-01-24,23:26:48.000,24,11126664,-795,0,1769297207,15111.908057739995,52.91281365000032,50707.31632944001 2026-01-24,23:26:49.000,24,11126693,-795,0,1769297208,15111.759858919999,52.82822409000073,50707.078767360006 2026-01-24,23:26:50.000,24,11126644,-795,0,1769297209,15111.732913679989,52.82117496000137,50707.11370296 2026-01-24,23:26:51.000,24,11126621,-795,0,1769297210,15111.699232129999,52.83527322000009,50707.057806000004 2026-01-24,23:26:52.000,24,11126601,-795,0,1769297211,15111.638605339998,52.80707670000265,50707.01588328 2026-01-24,23:26:53.000,24,11126640,-795,0,1769297212,15111.665550579994,52.77183104999858,50707.127677200006 2026-01-24,23:26:54.000,24,11126654,-715,0,1769297213,15111.638605339998,52.77888017999794,50707.11370296 2026-01-24,23:26:55.000,24,11126677,-635,0,1769297214,15111.692495819989,52.792978440003935,50707.3722264 2026-01-24,23:26:56.000,24,11126660,-795,0,1769297215,15111.780067849999,52.83527322000009,50707.463058960006 2026-01-24,23:26:57.000,24,11126571,-795,0,1769297216,15111.739649989999,52.8634697400048,50707.49100744 2026-01-24,23:26:58.000,24,11126641,-795,0,1769297217,15111.77333153999,52.90576452000096,50707.53991728 2026-01-24,23:26:59.000,24,11126628,-795,0,1769297218,15111.679023199998,52.919862779999676,50707.21152264 2026-01-24,23:27:00.000,24,11126599,-795,0,1769297219,15111.679023199998,52.96215756000311,50707.23947112001 2026-01-24,23:27:01.000,24,11126592,-795,0,1769297220,15111.820485709999,53.07494364000013,50707.36523928001 2026-01-24,23:27:02.000,24,11126569,-795,0,1769297221,15111.746386299994,53.13838581000164,50707.274406720004 2026-01-24,23:27:03.000,24,11126650,-795,0,1769297222,15111.89458511999,53.22297537000122,50707.49100744 2026-01-24,23:27:04.000,24,11126643,-795,0,1769297223,15111.968684529995,53.28641754000273,50707.49100744 2026-01-24,23:27:05.000,24,11126643,-795,0,1769297224,15111.98215715,53.34281058000488,50707.511968800005 2026-01-24,23:27:06.000,24,11126638,-795,0,1769297225,15112.009102389995,53.427400140004465,50707.3722264 2026-01-24,23:27:07.000,24,11126678,-795,0,1769297226,15112.049520249995,53.49789143999806,50707.32331656 2026-01-24,23:27:08.000,24,11126617,-795,0,1769297227,15112.13709227999,53.54018622000149,50707.442097600004 2026-01-24,23:27:09.000,24,11126619,-795,0,1769297228,15112.11688334999,53.554284480000206,50707.26741960001 2026-01-24,23:27:10.000,24,11126628,-795,0,1769297229,15112.16403752,53.65297229999851,50707.25344536 2026-01-24,23:27:11.000,24,11126663,-755,0,1769297230,15112.150564899996,53.71641447000002,50707.23947112001 2026-01-24,23:27:12.000,24,11126656,-795,0,1769297231,15112.20445538,53.71641447000002,50707.28139384 2026-01-24,23:27:13.000,24,11126640,-795,0,1769297232,15112.379599439992,53.793954900000244,50707.560878640004 2026-01-24,23:27:14.000,24,11126649,-795,0,1769297233,15112.413280989997,53.86444620000111,50707.59581424 2026-01-24,23:27:15.000,24,11126663,-795,0,1769297234,15112.399808369992,53.89264271999855,50707.560878640004 2026-01-24,23:27:16.000,24,11126618,-795,0,1769297235,15112.393072059996,53.89264271999855,50707.630749840006 2026-01-24,23:27:17.000,24,11126639,-795,0,1769297236,15112.393072059996,53.93493750000198,50707.60280136001 2026-01-24,23:27:18.000,24,11126639,-795,0,1769297237,15112.359390509991,53.94198663000134,50707.609788480004 2026-01-24,23:27:19.000,24,11126615,-755,0,1769297238,15112.217927999991,53.963134019999416,50707.40017488 2026-01-24,23:27:20.000,24,11126687,-795,0,1769297239,15112.130355969995,53.970183149998775,50707.35825216 2026-01-24,23:27:21.000,24,11126630,-795,0,1769297240,15112.10341073,54.05477270999836,50707.55389152001 2026-01-24,23:27:22.000,24,11126633,-795,0,1769297241,15112.13709227999,54.12526400999923,50707.679659680005 2026-01-24,23:27:23.000,24,11126619,-795,0,1769297242,15112.029311319995,54.15346053000394,50707.63773696 2026-01-24,23:27:24.000,24,11126609,-795,0,1769297243,15111.96194822,54.22395183000481,50707.6866468 2026-01-24,23:27:25.000,24,11126618,-795,0,1769297244,15111.83395832999,54.2591974800016,50707.756518 2026-01-24,23:27:26.000,24,11126665,-755,0,1769297245,15111.766595229994,54.30149225999776,50707.77049224001 2026-01-24,23:27:27.000,24,11126624,-795,0,1769297246,15111.625132719993,54.39313095000398,50707.83337632 2026-01-24,23:27:28.000,24,11126686,-795,0,1769297247,15111.557769619998,54.44247485999949,50707.95914448001 2026-01-24,23:27:29.000,24,11126620,-795,0,1769297248,15111.308526150002,54.477720510003564,50707.56786576 2026-01-24,23:27:30.000,24,11126660,-795,0,1769297249,15111.234426739997,54.57640833000187,50707.70760816 2026-01-24,23:27:31.000,24,11126659,-795,0,1769297250,15111.146854710001,54.611653979998664,50707.679659680005 2026-01-24,23:27:32.000,24,11126604,-795,0,1769297251,15111.059282679991,54.703292670004885,50707.679659680005 2026-01-24,23:27:33.000,24,11126635,-795,0,1769297252,15111.02560113,54.773783969998476,50707.81940208001 2026-01-24,23:27:34.000,24,11126664,-795,0,1769297253,15110.97844695999,54.81607875000191,50707.88927328001 2026-01-24,23:27:35.000,24,11126695,-795,0,1769297254,15110.85719337999,54.90771744000085,50707.88228616 2026-01-24,23:27:36.000,24,11126671,-795,0,1769297255,15110.870665999995,54.964110480003,50707.90324752 2026-01-24,23:27:37.000,24,11126573,-795,0,1769297256,15110.84372076,55.062798300001305,50707.95914448001 2026-01-24,23:27:38.000,24,11126710,-795,0,1769297257,15110.769621349995,55.069847430000664,50707.966131600006 2026-01-24,23:27:39.000,24,11126636,-795,0,1769297258,15110.69552193999,55.105093080004735,50707.70062104001 2026-01-24,23:27:40.000,24,11126626,-795,0,1769297259,15110.70225825,55.17558437999833,50707.78446648 2026-01-24,23:27:41.000,24,11126676,-795,0,1769297260,15110.69552193999,55.239026549999835,50707.79145360001 2026-01-24,23:27:42.000,24,11126662,-795,0,1769297261,15110.729203489995,55.25312480999855,50707.945170240004 2026-01-24,23:27:43.000,24,11126669,-795,0,1769297262,15110.71573086999,55.30246872000134,50707.86831192001 2026-01-24,23:27:44.000,24,11126593,-795,0,1769297263,15110.688785629995,55.32361610999942,50707.81940208001 2026-01-24,23:27:45.000,24,11126661,-795,0,1769297264,15110.69552193999,55.37296002000221,50707.92420888 2026-01-24,23:27:46.000,24,11126674,-795,0,1769297265,15110.708994559995,55.36591089000285,50707.91023464001 2026-01-24,23:27:47.000,24,11126633,-795,0,1769297266,15110.77635765999,55.44345132000308,50708.2106808 2026-01-24,23:27:48.000,24,11126664,-795,0,1769297267,15110.75614872999,55.48574609999923,50708.1408096 2026-01-24,23:27:49.000,24,11126660,-795,0,1769297268,15110.63489514999,55.520991750003304,50707.896260400004 2026-01-24,23:27:50.000,24,11126625,-795,0,1769297269,15110.69552193999,55.57738478999818,50707.98010584 2026-01-24,23:27:51.000,24,11126630,-795,0,1769297270,15110.69552193999,55.67607261000376,50708.0010672 2026-01-24,23:27:52.000,24,11126555,-795,0,1769297271,15110.67531300999,55.76066217000334,50707.966131600006 2026-01-24,23:27:53.000,24,11126658,-795,0,1769297272,15110.688785629995,55.88754650999908,50708.02202856 2026-01-24,23:27:54.000,24,11126647,-795,0,1769297273,15110.69552193999,55.93689042000187,50708.00805432001 2026-01-24,23:27:55.000,24,11126637,-795,0,1769297274,15110.74267611,56.056725629998255,50708.0709384 2026-01-24,23:27:56.000,24,11126638,-795,0,1769297275,15110.78309397,56.16951171000255,50708.09888688 2026-01-24,23:27:57.000,24,11126670,-795,0,1769297276,15110.76288504,56.25410127000214,50707.945170240004 2026-01-24,23:27:58.000,24,11126681,-795,0,1769297277,15110.789830279995,56.36688734999916,50707.98709296001 2026-01-24,23:27:59.000,24,11126648,-795,0,1769297278,15110.789830279995,56.458526039998105,50708.015041440005 2026-01-24,23:28:00.000,24,11126558,-795,0,1769297279,15110.77635765999,56.5713121200024,50708.00805432001 2026-01-24,23:28:01.000,24,11126636,-795,0,1769297280,15110.749412419995,56.64180342000327,50708.09888688 2026-01-24,23:28:02.000,24,11126645,-795,0,1769297281,15110.749412419995,56.698196459998144,50708.04298992 2026-01-24,23:28:03.000,24,11126632,-795,0,1769297282,15110.77635765999,56.71229472000414,50708.16875808 2026-01-24,23:28:04.000,24,11126649,-795,0,1769297283,15110.810039209995,56.740491240001575,50708.21766792 2026-01-24,23:28:05.000,24,11126662,-795,0,1769297284,15110.810039209995,56.796884280003724,50708.301513360006 2026-01-24,23:28:06.000,24,11126603,-795,0,1769297285,15110.8033029,56.83212993000052,50708.280552000004 2026-01-24,23:28:07.000,24,11126607,-795,0,1769297286,15110.729203489995,56.87442471000395,50708.32946184 2026-01-24,23:28:08.000,24,11126630,-795,0,1769297287,15110.70225825,56.87442471000395,50708.35741032 2026-01-24,23:28:09.000,24,11126679,-795,0,1769297288,15110.540586809999,56.923768619999464,50708.09189976 2026-01-24,23:28:10.000,24,11126636,-795,0,1769297289,15110.479960019999,56.959014270003536,50708.084912640006 2026-01-24,23:28:11.000,24,11126657,-795,0,1769297290,15110.399124299998,56.973112530002254,50708.15478384001 2026-01-24,23:28:12.000,24,11126700,-795,0,1769297291,15110.372179059988,56.966063400002895,50708.20369368001 2026-01-24,23:28:13.000,24,11126606,-755,0,1769297292,15110.453014779989,57.02245643999777,50708.42728152 2026-01-24,23:28:14.000,24,11126639,-795,0,1769297293,15110.385651679993,57.05770209000184,50708.43426864 2026-01-24,23:28:15.000,24,11126653,-795,0,1769297294,15110.365442749993,57.10704600000463,50708.42728152 2026-01-24,23:28:16.000,24,11126637,-795,0,1769297295,15110.351970129988,57.142291650001425,50708.46221712001 2026-01-24,23:28:17.000,24,11126655,-795,0,1769297296,15110.338497509998,57.191635560004215,50708.469204240006 2026-01-24,23:28:18.000,24,11126687,-795,0,1769297297,15110.405860609993,57.26212685999781,50708.43426864 2026-01-24,23:28:19.000,24,11126643,-795,0,1769297298,15110.338497509998,57.325569029999315,50708.280552000004 2026-01-24,23:28:20.000,24,11126643,-795,0,1769297299,15110.372179059988,57.38901120000082,50708.22465504001 2026-01-24,23:28:21.000,24,11126628,-795,0,1769297300,15110.466487399994,57.48064988999977,50708.16875808 2026-01-24,23:28:22.000,24,11126655,-795,0,1769297301,15110.533850499989,57.52999380000256,50708.1408096 2026-01-24,23:28:23.000,24,11126642,-795,0,1769297302,15110.749412419995,57.64982900999894,50708.37138456001 2026-01-24,23:28:24.000,24,11126677,-795,0,1769297303,15110.81677551999,57.69212379000237,50708.448242880004 2026-01-24,23:28:25.000,24,11126662,-795,0,1769297304,15110.870665999995,57.74851683000452,50708.39234592001 2026-01-24,23:28:26.000,24,11126634,-795,0,1769297305,15110.96497434,57.81900812999811,50708.41330728001 2026-01-24,23:28:27.000,24,11126647,-795,0,1769297306,15110.97844695999,57.903597689997696,50708.37138456001 2026-01-24,23:28:28.000,24,11126655,-795,0,1769297307,15111.052546369996,57.97408898999856,50708.37138456001 2026-01-24,23:28:29.000,24,11126639,-795,0,1769297308,15111.012128509996,58.002285510003276,50708.19670656 2026-01-24,23:28:30.000,24,11126637,-795,0,1769297309,15111.052546369996,58.07277681000414,50708.23862928 2026-01-24,23:28:31.000,24,11126698,-795,0,1769297310,15111.0053922,58.10097333000158,50708.15478384001 2026-01-24,23:28:32.000,24,11126672,-795,0,1769297311,15111.02560113,58.143268109997734,50708.231642160004 2026-01-24,23:28:33.000,24,11126631,-795,0,1769297312,15111.039073749991,58.19966114999988,50708.420294400006 2026-01-24,23:28:34.000,24,11126659,-795,0,1769297313,15110.998655889991,58.234906800003955,50708.44125576001 2026-01-24,23:28:35.000,24,11126664,-795,0,1769297314,15110.93802909999,58.26310332000139,50708.50413984 2026-01-24,23:28:36.000,24,11126686,-795,0,1769297315,15110.89761123999,58.29129983999883,50708.47619136 2026-01-24,23:28:37.000,24,11126647,-795,0,1769297316,15110.8033029,58.361791139999696,50708.43426864 2026-01-24,23:28:38.000,24,11126600,-795,0,1769297317,15110.72246718,58.411135050002486,50708.48317848 2026-01-24,23:28:39.000,24,11126629,-795,0,1769297318,15110.581004669999,58.45342982999864,50708.23862928 2026-01-24,23:28:40.000,24,11126608,-795,0,1769297319,15110.57426835999,58.474577220003994,50708.399333040004 2026-01-24,23:28:41.000,24,11126685,-755,0,1769297320,15110.426069539993,58.51687200000015,50708.2106808 2026-01-24,23:28:42.000,24,11126692,-795,0,1769297321,15110.426069539993,58.55211765000422,50708.28753912 2026-01-24,23:28:43.000,24,11126680,-795,0,1769297322,15110.453014779989,58.61555981999845,50708.420294400006 2026-01-24,23:28:44.000,24,11126673,-795,0,1769297323,15110.479960019999,58.643756340003165,50708.49016560001 2026-01-24,23:28:45.000,24,11126720,-795,0,1769297324,15110.446278469994,58.69310024999868,50708.47619136 2026-01-24,23:28:46.000,24,11126662,-795,0,1769297325,15110.399124299998,58.71424764000403,50708.48317848 2026-01-24,23:28:47.000,24,11126665,-795,0,1769297326,15110.419333229998,58.75654242000019,50708.49016560001 2026-01-24,23:28:48.000,24,11126676,-795,0,1769297327,15110.446278469994,58.80588633000298,50708.5251012 2026-01-24,23:28:49.000,24,11126656,-795,0,1769297328,15110.311552269988,58.7847389400049,50708.27356488001 2026-01-24,23:28:50.000,24,11126651,-795,0,1769297329,15110.331761199988,58.79883720000362,50708.231642160004 2026-01-24,23:28:51.000,24,11126653,-795,0,1769297330,15110.378915369998,58.80588633000298,50708.35741032 2026-01-24,23:28:52.000,24,11126657,-795,0,1769297331,15110.419333229998,58.84113197999977,50708.41330728001 2026-01-24,23:28:53.000,24,11126680,-795,0,1769297332,15110.439542159998,58.84818110999913,50708.50413984 2026-01-24,23:28:54.000,24,11126660,-795,0,1769297333,15110.486696329994,58.876377630003844,50708.5251012 2026-01-24,23:28:55.000,24,11126675,-795,0,1769297334,15110.486696329994,58.91162328000064,50708.51112696001 2026-01-24,23:28:56.000,24,11126643,-795,0,1769297335,15110.466487399994,58.93981979999808,50708.5251012 2026-01-24,23:28:57.000,24,11126676,-795,0,1769297336,15110.473223709989,58.91162328000064,50708.60195952 2026-01-24,23:28:58.000,24,11126670,-755,0,1769297337,15110.399124299998,58.93981979999808,50708.51112696001 2026-01-24,23:28:59.000,24,11126691,-795,0,1769297338,15110.345233819993,58.91867241,50708.37138456001 2026-01-24,23:29:00.000,24,11126586,-795,0,1769297339,15110.284607029993,58.96096719000343,50708.30850048 2026-01-24,23:29:01.000,24,11126554,-795,0,1769297340,15110.291343339988,58.95391806000407,50708.34343608001 2026-01-24,23:29:02.000,24,11126654,-795,0,1769297341,15110.244189169993,58.93981979999808,50708.34343608001 2026-01-24,23:29:03.000,24,11126685,-795,0,1769297342,15110.183562379993,58.96801632000279,50708.36439744 2026-01-24,23:29:04.000,24,11126666,-795,0,1769297343,15110.217243929997,58.95391806000407,50708.60894664001 2026-01-24,23:29:05.000,24,11126666,-795,0,1769297344,15110.203771309993,58.93981979999808,50708.67183072 2026-01-24,23:29:06.000,24,11126654,-795,0,1769297345,15110.170089760002,58.92572153999936,50708.6997792 2026-01-24,23:29:07.000,24,11126684,-795,0,1769297346,15110.149880830002,58.90457415000128,50708.67881784001 2026-01-24,23:29:08.000,24,11126693,-795,0,1769297347,15110.109462970002,58.93277066999872,50708.77663752001 2026-01-24,23:29:09.000,24,11126614,-795,0,1769297348,15109.994945699997,58.8834267600032,50708.5949724 2026-01-24,23:29:10.000,24,11126642,-795,0,1769297349,15109.927582600001,58.86227936999785,50708.587985280006 2026-01-24,23:29:11.000,24,11126645,-795,0,1769297350,15109.968000460001,58.89752502000192,50708.60195952 2026-01-24,23:29:12.000,24,11126685,-795,0,1769297351,15109.954527839996,58.84113197999977,50708.65086936 2026-01-24,23:29:13.000,24,11126704,-795,0,1769297352,15109.961264149992,58.8834267600032,50708.636895120006 2026-01-24,23:29:14.000,24,11126677,-795,0,1769297353,15110.035363559997,58.90457415000128,50708.587985280006 2026-01-24,23:29:15.000,24,11126684,-795,0,1769297354,15110.095990349997,58.92572153999936,50708.755676160006 2026-01-24,23:29:16.000,24,11126679,-795,0,1769297355,15110.143144519992,58.996212840000226,50708.88144432 2026-01-24,23:29:17.000,24,11126686,-795,0,1769297356,15110.163353449992,59.06670414000109,50708.82554736001 2026-01-24,23:29:18.000,24,11126638,-795,0,1769297357,15110.203771309993,59.12309718000324,50708.783624640004 2026-01-24,23:29:19.000,24,11126643,-795,0,1769297358,15110.116199279997,59.13719544000196,50708.518114080005 2026-01-24,23:29:20.000,24,11126605,-795,0,1769297359,15110.129671900002,59.179490219998115,50708.448242880004 2026-01-24,23:29:21.000,24,11126722,-795,0,1769297360,15110.163353449992,59.228834130000905,50708.41330728001 2026-01-24,23:29:22.000,24,11126655,-795,0,1769297361,15110.217243929997,59.2640797799977,50708.469204240006 2026-01-24,23:29:23.000,24,11126678,-795,0,1769297362,15110.284607029993,59.38391499000136,50708.6648436 2026-01-24,23:29:24.000,24,11126689,-795,0,1769297363,15110.271134410003,59.405062379999436,50708.62990800001 2026-01-24,23:29:25.000,24,11126701,-795,0,1769297364,15110.250925480002,59.42620977000479,50708.60195952 2026-01-24,23:29:26.000,24,11126688,-795,0,1769297365,15110.217243929997,59.454406290002225,50708.67881784001 2026-01-24,23:29:27.000,24,11126699,-795,0,1769297366,15110.210507620002,59.48965193999902,50708.62292088 2026-01-24,23:29:28.000,24,11126634,-795,0,1769297367,15110.190298690002,59.54604498000117,50708.67881784001 2026-01-24,23:29:29.000,24,11126683,-795,0,1769297368,15110.055572489997,59.54604498000117,50708.40632016 2026-01-24,23:29:30.000,24,11126675,-795,0,1769297369,15110.048836180002,59.57424149999861,50708.518114080005 2026-01-24,23:29:31.000,24,11126663,-795,0,1769297370,15109.961264149992,59.56719236999925,50708.50413984 2026-01-24,23:29:32.000,24,11126661,-795,0,1769297371,15109.941055219992,59.53194672000245,50708.567023920004 2026-01-24,23:29:33.000,24,11126696,-795,0,1769297372,15109.994945699997,59.581290629997966,50708.72074056 2026-01-24,23:29:34.000,24,11126663,-795,0,1769297373,15109.961264149992,59.60243802000332,50708.84650872001 2026-01-24,23:29:35.000,24,11126669,-795,0,1769297374,15109.880428429991,59.56719236999925,50708.79061176 2026-01-24,23:29:36.000,24,11126682,-795,0,1769297375,15109.82653795,59.581290629997966,50708.902405680004 2026-01-24,23:29:37.000,24,11126671,-795,0,1769297376,15109.772647469996,59.56719236999925,50708.89541856001 2026-01-24,23:29:38.000,24,11126643,-795,0,1769297377,15109.70528437,59.56719236999925,50708.88843144 2026-01-24,23:29:39.000,24,11126654,-795,0,1769297378,15109.55708554999,59.60948715000268,50708.65785648001 2026-01-24,23:29:40.000,24,11126704,-795,0,1769297379,15109.48298614,59.581290629997966,50708.67183072 2026-01-24,23:29:41.000,24,11126670,-795,0,1769297380,15109.51666768999,59.637683670000115,50708.783624640004 2026-01-24,23:29:42.000,24,11126674,-795,0,1769297381,15109.45604089999,59.679978450003546,50708.69279208 2026-01-24,23:29:43.000,24,11126677,-795,0,1769297382,15109.46277721,59.67292932000419,50708.84650872001 2026-01-24,23:29:44.000,24,11126678,-795,0,1769297383,15109.45604089999,59.74342061999778,50708.86747008 2026-01-24,23:29:45.000,24,11126699,-795,0,1769297384,15109.49645875999,59.77161714000249,50708.7696504 2026-01-24,23:29:46.000,24,11126683,-795,0,1769297385,15109.523404,59.806862789999286,50708.81856024 2026-01-24,23:29:47.000,24,11126691,-795,0,1769297386,15109.509931379995,59.856206700002076,50708.804586000006 2026-01-24,23:29:48.000,24,11126670,-795,0,1769297387,15109.54361293,59.905550610004866,50708.82554736001 2026-01-24,23:29:49.000,24,11126689,-795,0,1769297388,15109.44256828,59.89850147999823,50708.60195952 2026-01-24,23:29:50.000,24,11126698,-795,0,1769297389,15109.46277721,59.97604190999846,50708.57401104 2026-01-24,23:29:51.000,24,11126661,-795,0,1769297390,15109.429095659994,59.96194364999974,50708.5949724 2026-01-24,23:29:52.000,24,11126653,-715,0,1769297391,15109.45604089999,60.01128756000253,50708.755676160006 2026-01-24,23:29:53.000,24,11126696,-795,0,1769297392,15109.48298614,59.99718930000381,50708.81157312 2026-01-24,23:29:54.000,24,11126692,-795,0,1769297393,15109.42235935,60.01128756000253,50708.83253448 2026-01-24,23:29:55.000,24,11126701,-795,0,1769297394,15109.42235935,59.98309103999782,50708.783624640004 2026-01-24,23:29:56.000,24,11126670,-795,0,1769297395,15109.43583196999,59.94784539000102,50708.79759888001 2026-01-24,23:29:57.000,24,11126585,-795,0,1769297396,15109.41562303999,59.870304960000794,50708.81157312 2026-01-24,23:29:58.000,24,11126601,-795,0,1769297397,15109.388677799994,59.813911919998645,50708.783624640004 2026-01-24,23:29:59.000,24,11126679,-795,0,1769297398,15109.301105769999,59.73637148999842,50708.53208832 2026-01-24,23:30:00.000,24,11126668,-795,0,1769297399,15109.274160529989,59.65883105999819,50708.60195952 2026-01-24,23:30:01.000,24,11126635,-795,0,1769297400,15109.33478731999,59.57424149999861,50708.6648436 2026-01-24,23:30:02.000,24,11126688,-795,0,1769297401,15109.429095659994,59.510799330004374,50708.86048296 2026-01-24,23:30:03.000,24,11126652,-795,0,1769297402,15109.46277721,59.44030803000351,50708.82554736001 2026-01-24,23:30:04.000,24,11126659,-795,0,1769297403,15109.45604089999,59.36276760000328,50708.83253448 2026-01-24,23:30:05.000,24,11126672,-795,0,1769297404,15109.54361293,59.31342369000049,50708.81157312 2026-01-24,23:30:06.000,24,11126639,-795,0,1769297405,15109.57729447999,59.2640797799977,50708.734714800004 2026-01-24,23:30:07.000,24,11126656,-795,0,1769297406,15109.651393889995,59.228834130000905,50708.74170192 2026-01-24,23:30:08.000,24,11126696,-795,0,1769297407,15109.712020679995,59.20768674000283,50708.83253448 2026-01-24,23:30:09.000,24,11126653,-795,0,1769297408,15109.69854805999,59.172441089998756,50708.5251012 2026-01-24,23:30:10.000,24,11126557,-795,0,1769297409,15109.77938377999,59.179490219998115,50708.60894664001 2026-01-24,23:30:11.000,24,11126694,-795,0,1769297410,15109.80632902,59.13719544000196,50708.58099816001 2026-01-24,23:30:12.000,24,11126688,-795,0,1769297411,15109.961264149992,59.14424457000132,50708.72772768001 2026-01-24,23:30:13.000,24,11126693,-795,0,1769297412,15110.048836180002,59.14424457000132,50708.72074056 2026-01-24,23:30:14.000,24,11126659,-795,0,1769297413,15110.109462970002,59.1301463100026,50708.74170192 2026-01-24,23:30:15.000,24,11126681,-795,0,1769297414,15110.082517729992,59.108998920004524,50708.65086936 2026-01-24,23:30:16.000,24,11126695,-795,0,1769297415,15110.136408209997,59.172441089998756,50708.69279208 2026-01-24,23:30:17.000,24,11126629,-795,0,1769297416,15110.082517729992,59.108998920004524,50708.6997792 2026-01-24,23:30:18.000,24,11126667,-795,0,1769297417,15110.062308799992,59.06670414000109,50708.65086936 2026-01-24,23:30:19.000,24,11126654,-795,0,1769297418,15109.961264149992,59.045556750003016,50708.448242880004 2026-01-24,23:30:20.000,24,11126609,-795,0,1769297419,15109.860219499991,59.059655010001734,50708.448242880004 2026-01-24,23:30:21.000,24,11126682,-795,0,1769297420,15109.792856399996,59.003261969999585,50708.50413984 2026-01-24,23:30:22.000,24,11126681,-795,0,1769297421,15109.792856399996,58.96801632000279,50708.49016560001 2026-01-24,23:30:23.000,24,11126689,-795,0,1769297422,15109.76591116,58.91162328000064,50708.67183072 2026-01-24,23:30:24.000,24,11126688,-795,0,1769297423,15109.651393889995,58.85523023999849,50708.74868904001 2026-01-24,23:30:25.000,24,11126674,-795,0,1769297424,15109.58403079,58.74949329000083,50708.734714800004 2026-01-24,23:30:26.000,24,11126674,-795,0,1769297425,15109.47624982999,58.636707210003806,50708.853495840005 2026-01-24,23:30:27.000,24,11126690,-795,0,1769297426,15109.44256828,58.51687200000015,50708.88144432 2026-01-24,23:30:28.000,24,11126733,-795,0,1769297427,15109.348259939994,58.368840269999055,50708.951315520004 2026-01-24,23:30:29.000,24,11126705,-795,0,1769297428,15109.159643259998,58.185562890001165,50708.65086936 2026-01-24,23:30:30.000,24,11126593,-795,0,1769297429,15109.213533739989,58.065727680004784,50708.77663752001 2026-01-24,23:30:31.000,24,11126683,-795,0,1769297430,15109.125961709993,57.903597689997696,50708.65086936 2026-01-24,23:30:32.000,24,11126643,-795,0,1769297431,15109.307842079994,57.81900812999811,50708.951315520004 2026-01-24,23:30:33.000,24,11126666,-795,0,1769297432,15109.348259939994,57.62868162000086,50708.951315520004 2026-01-24,23:30:34.000,24,11126704,-795,0,1769297433,15109.368468869994,57.5229446700032,50708.86048296 2026-01-24,23:30:35.000,24,11126700,-795,0,1769297434,15109.48298614,57.40310945999954,50708.88144432 2026-01-24,23:30:36.000,24,11126664,-795,0,1769297435,15109.59750340999,57.29737251000188,50708.91637992001 2026-01-24,23:30:37.000,24,11126646,-795,0,1769297436,15109.74570223,57.23393034000037,50708.93035416 2026-01-24,23:30:38.000,24,11126701,-795,0,1769297437,15109.873692119996,57.24097946999973,50708.9093928 2026-01-24,23:30:39.000,24,11126699,-795,0,1769297438,15109.893901049996,57.22688121000101,50708.65086936 2026-01-24,23:30:40.000,24,11126682,-755,0,1769297439,15110.069045110002,57.25507772999845,50708.57401104 2026-01-24,23:30:41.000,24,11126604,-795,0,1769297440,15110.271134410003,57.33966728999803,50708.5949724 2026-01-24,23:30:42.000,24,11126698,-795,0,1769297441,15110.533850499989,57.44540424000297,50708.70676632001 2026-01-24,23:30:43.000,24,11126682,-795,0,1769297442,15110.77635765999,57.558190319999994,50708.755676160006 2026-01-24,23:30:44.000,24,11126665,-795,0,1769297443,15110.92455648,57.69212379000237,50708.6997792 2026-01-24,23:30:45.000,24,11126679,-795,0,1769297444,15111.119909469991,57.84720465000282,50708.587985280006 2026-01-24,23:30:46.000,24,11126667,-795,0,1769297445,15111.227690430002,58.009334640002635,50708.587985280006 2026-01-24,23:30:47.000,24,11126695,-795,0,1769297446,15111.355680319997,58.136218979998375,50708.469204240006 2026-01-24,23:30:48.000,24,11126656,-795,0,1769297447,15111.429779730002,58.25605419000203,50708.518114080005 2026-01-24,23:30:49.000,24,11126655,-795,0,1769297448,15111.382625559992,58.368840269999055,50708.24561640001 2026-01-24,23:30:50.000,24,11126686,-795,0,1769297449,15111.382625559992,58.474577220003994,50708.252603520006 2026-01-24,23:30:51.000,24,11126658,-795,0,1769297450,15111.355680319997,58.52392112999951,50708.182732320005 2026-01-24,23:30:52.000,24,11126681,-795,0,1769297451,15111.402834489993,58.601461559999734,50708.420294400006 2026-01-24,23:30:53.000,24,11126605,-795,0,1769297452,15111.389361870002,58.65785460000188,50708.5251012 2026-01-24,23:30:54.000,24,11126701,-795,0,1769297453,15111.328735080002,58.62260894999781,50708.60894664001 2026-01-24,23:30:55.000,24,11126702,-795,0,1769297454,15111.234426739997,58.5732650400023,50708.567023920004 2026-01-24,23:30:56.000,24,11126696,-795,0,1769297455,15111.180536259992,58.50982287000079,50708.71375344 2026-01-24,23:30:57.000,24,11126642,-755,0,1769297456,15111.113173159996,58.38293852999777,50708.6997792 2026-01-24,23:30:58.000,24,11126681,-795,0,1769297457,15110.98518327,58.29129983999883,50708.72074056 2026-01-24,23:30:59.000,24,11126716,-795,0,1769297458,15110.769621349995,58.08687507000286,50708.42728152 2026-01-24,23:31:00.000,24,11126624,-635,0,1769297459,15110.70225825,57.91769595000369,50708.50413984 2026-01-24,23:31:01.000,24,11126660,-795,0,1769297460,15110.62142253,57.741467699997884,50708.47619136 2026-01-24,23:31:02.000,24,11126675,-795,0,1769297461,15110.628158839994,57.558190319999994,50708.64388224 2026-01-24,23:31:03.000,24,11126695,-795,0,1769297462,15110.708994559995,57.4101585899989,50708.79061176 2026-01-24,23:31:04.000,24,11126684,-795,0,1769297463,15110.70225825,57.29737251000188,50708.79061176 2026-01-24,23:31:05.000,24,11126681,-795,0,1769297464,15110.73593979999,57.142291650001425,50708.86048296 2026-01-24,23:31:06.000,24,11126686,-795,0,1769297465,15110.76288504,57.0295055700044,50708.79061176 2026-01-24,23:31:07.000,24,11126677,-795,0,1769297466,15110.84372076,56.95196514000418,50708.82554736001 2026-01-24,23:31:08.000,24,11126662,-795,0,1769297467,15110.94476541,56.89557210000203,50708.8395216 2026-01-24,23:31:09.000,24,11126657,-795,0,1769297468,15110.94476541,56.909670360000746,50708.49016560001 2026-01-24,23:31:10.000,24,11126698,-795,0,1769297469,15111.052546369996,56.89557210000203,50708.5251012 2026-01-24,23:31:11.000,24,11126685,-795,0,1769297470,15111.160327329992,56.99425992000033,50708.37138456001 2026-01-24,23:31:12.000,24,11126689,-795,0,1769297471,15111.443252349993,56.99425992000033,50708.62292088 2026-01-24,23:31:13.000,24,11126692,-795,0,1769297472,15111.631869029989,57.085898609999276,50708.734714800004 2026-01-24,23:31:14.000,24,11126686,-635,0,1769297473,15111.759858919999,57.21278295000229,50708.636895120006 2026-01-24,23:31:15.000,24,11126700,-795,0,1769297474,15111.90132143,57.318519899999956,50708.55304968 2026-01-24,23:31:16.000,24,11126657,-795,0,1769297475,15112.00236608,57.431305980004254,50708.60894664001 2026-01-24,23:31:17.000,24,11126667,-795,0,1769297476,15112.110147039995,57.56523944999935,50708.58099816001 2026-01-24,23:31:18.000,24,11126676,-795,0,1769297477,15112.170773829996,57.69917292000173,50708.5949724 2026-01-24,23:31:19.000,24,11126699,-795,0,1769297478,15112.13709227999,57.790811610000674,50708.41330728001 2026-01-24,23:31:20.000,24,11126592,-675,0,1769297479,15112.10341073,57.87540117000026,50708.36439744 2026-01-24,23:31:21.000,24,11126637,-795,0,1769297480,15112.0832018,57.92474508000305,50708.280552000004 2026-01-24,23:31:22.000,24,11126670,-795,0,1769297481,15112.0832018,57.99523638000392,50708.25959064 2026-01-24,23:31:23.000,24,11126704,-795,0,1769297482,15112.14382859,58.03753116000007,50708.57401104 2026-01-24,23:31:24.000,24,11126653,-795,0,1769297483,15112.049520249995,58.05162941999879,50708.734714800004 2026-01-24,23:31:25.000,24,11126692,-795,0,1769297484,15112.02257501,58.04458028999943,50708.7696504 2026-01-24,23:31:26.000,24,11126675,-795,0,1769297485,15111.928266669995,58.002285510003276,50708.87445720001 2026-01-24,23:31:27.000,24,11126678,-795,0,1769297486,15111.81374939999,57.903597689997696,50708.902405680004 2026-01-24,23:31:28.000,24,11126680,-795,0,1769297487,15111.705968439994,57.783762480001315,50708.93734128 2026-01-24,23:31:29.000,24,11126625,-795,0,1769297488,15111.517351759998,57.6568781399983,50708.804586000006 2026-01-24,23:31:30.000,24,11126685,-795,0,1769297489,15111.382625559992,57.5229446700032,50708.804586000006 2026-01-24,23:31:31.000,24,11126723,-795,0,1769297490,15111.241163049992,57.381962070001464,50708.74868904001 2026-01-24,23:31:32.000,24,11126680,-795,0,1769297491,15111.214217809997,57.2762251200038,50708.88144432 2026-01-24,23:31:33.000,24,11126642,-795,0,1769297492,15111.200745189992,57.198684690003574,50709.04214808001 2026-01-24,23:31:34.000,24,11126673,-795,0,1769297493,15111.146854710001,57.07180035000056,50709.02817384 2026-01-24,23:31:35.000,24,11126628,-795,0,1769297494,15111.106436850001,56.93081774999882,50709.06310944001 2026-01-24,23:31:36.000,24,11126640,-795,0,1769297495,15111.153591019996,56.86737558000459,50709.19586472 2026-01-24,23:31:37.000,24,11126644,-795,0,1769297496,15111.140118399991,56.796884280003724,50709.16092912001 2026-01-24,23:31:38.000,24,11126663,-795,0,1769297497,15111.173799949996,56.77573688999837,50709.139967760006 2026-01-24,23:31:39.000,24,11126655,-795,0,1769297498,15111.086227920001,56.733442110002215,50708.804586000006 2026-01-24,23:31:40.000,24,11126563,-795,0,1769297499,15111.234426739997,56.71229472000414,50708.923367040006 2026-01-24,23:31:41.000,24,11126611,-795,0,1769297500,15111.301789839992,56.7193438500035,50708.853495840005 2026-01-24,23:31:42.000,24,11126631,-795,0,1769297501,15111.375889249997,56.76163862999965,50708.979264 2026-01-24,23:31:43.000,24,11126667,-795,0,1769297502,15111.470197590002,56.8532773199986,50709.00721248 2026-01-24,23:31:44.000,24,11126656,-795,0,1769297503,15111.564505929993,56.88852297000267,50709.06310944001 2026-01-24,23:31:45.000,24,11126669,-795,0,1769297504,15111.658814269998,56.973112530002254,50708.95830264 2026-01-24,23:31:46.000,24,11126659,-795,0,1769297505,15111.726177369994,57.01540730999841,50708.94432840001 2026-01-24,23:31:47.000,24,11126685,-795,0,1769297506,15111.79354046999,57.092947739998635,50708.99323824001 2026-01-24,23:31:48.000,24,11126684,-795,0,1769297507,15111.83395832999,57.1634390399995,50709.04214808001 2026-01-24,23:31:49.000,24,11126655,-795,0,1769297508,15111.746386299994,57.156389910000144,50708.76266328 2026-01-24,23:31:50.000,24,11126618,-755,0,1769297509,15111.739649989999,57.198684690003574,50708.87445720001 2026-01-24,23:31:51.000,24,11126659,-795,0,1769297510,15111.665550579994,57.24097946999973,50708.86048296 2026-01-24,23:31:52.000,24,11126622,-795,0,1769297511,15111.719441059999,57.191635560004215,50709.02817384 2026-01-24,23:31:53.000,24,11126651,-795,0,1769297512,15111.685759509994,57.20573382000293,50709.20983896001 2026-01-24,23:31:54.000,24,11126597,-795,0,1769297513,15111.625132719993,57.198684690003574,50709.2238132 2026-01-24,23:31:55.000,24,11126671,-715,0,1769297514,15111.577978549998,57.12819339000271,50709.25176168001 2026-01-24,23:31:56.000,24,11126669,-795,0,1769297515,15111.497142829998,57.0647512200012,50709.237787440004 2026-01-24,23:31:57.000,24,11126619,-795,0,1769297516,15111.423043419993,57.03655470000376,50709.2238132 2026-01-24,23:31:58.000,24,11126655,-795,0,1769297517,15111.348944010002,56.99425992000033,50709.23080032001 2026-01-24,23:31:59.000,24,11126628,-795,0,1769297518,15111.227690430002,56.93081774999882,50709.091057920006 2026-01-24,23:32:00.000,24,11126642,-795,0,1769297519,15111.241163049992,56.94491601000482,50709.12599352 2026-01-24,23:32:01.000,24,11126627,-795,0,1769297520,15111.106436850001,56.90262123000139,50709.09804504 2026-01-24,23:32:02.000,24,11126654,-795,0,1769297521,15111.234426739997,56.916719490000105,50709.307658640006 2026-01-24,23:32:03.000,24,11126647,-795,0,1769297522,15111.187272570001,56.94491601000482,50709.2936844 2026-01-24,23:32:04.000,24,11126675,-795,0,1769297523,15111.254635669997,56.95196514000418,50709.31464576 2026-01-24,23:32:05.000,24,11126650,-795,0,1769297524,15111.261371979992,56.98016166000161,50709.307658640006 2026-01-24,23:32:06.000,24,11126670,-795,0,1769297525,15111.315262459997,57.00835817999905,50709.30067152001 2026-01-24,23:32:07.000,24,11126633,-795,0,1769297526,15111.328735080002,57.099996869997995,50709.19586472 2026-01-24,23:32:08.000,24,11126582,-795,0,1769297527,15111.443252349993,57.142291650001425,50709.23080032001 2026-01-24,23:32:09.000,24,11126632,-795,0,1769297528,15111.362416629992,57.1634390399995,50708.81157312 2026-01-24,23:32:10.000,24,11126659,-795,0,1769297529,15111.551033309988,57.28327425000316,50708.95830264 2026-01-24,23:32:11.000,24,11126644,-795,0,1769297530,15111.618396409998,57.4101585899989,50708.88144432 2026-01-24,23:32:12.000,24,11126686,-795,0,1769297531,15111.807013089994,57.47360076000041,50709.05612232 2026-01-24,23:32:13.000,24,11126646,-795,0,1769297532,15111.86090357,57.56523944999935,50709.03516096 2026-01-24,23:32:14.000,24,11126628,-795,0,1769297533,15112.04278394,57.67802553000365,50709.08407080001 2026-01-24,23:32:15.000,24,11126651,-795,0,1769297534,15112.11688334999,57.69917292000173,50709.12599352 2026-01-24,23:32:16.000,24,11126592,-795,0,1769297535,15112.17751013999,57.741467699997884,50709.06310944001 2026-01-24,23:32:17.000,24,11126631,-795,0,1769297536,15112.26508217,57.790811610000674,50709.03516096 2026-01-24,23:32:18.000,24,11126613,-795,0,1769297537,15112.312236339996,57.80490986999939,50709.00721248 2026-01-24,23:32:19.000,24,11126653,-795,0,1769297538,15112.22466431,57.76261509000324,50708.734714800004 2026-01-24,23:32:20.000,24,11126675,-795,0,1769297539,15112.18424645,57.769664220002596,50708.71375344 2026-01-24,23:32:21.000,24,11126674,-795,0,1769297540,15112.271818479996,57.769664220002596,50708.96528976001 2026-01-24,23:32:22.000,24,11126616,-795,0,1769297541,15112.2852911,57.76261509000324,50709.119006400004 2026-01-24,23:32:23.000,24,11126662,-795,0,1769297542,15112.211191689996,57.68507466000301,50709.10503216 2026-01-24,23:32:24.000,24,11126615,-795,0,1769297543,15112.089938109995,57.607534230002784,50709.00721248 2026-01-24,23:32:25.000,24,11126658,-795,0,1769297544,15112.0832018,57.544092060001276,50709.09804504 2026-01-24,23:32:26.000,24,11126687,-795,0,1769297545,15111.98215715,57.48064988999977,50709.16092912001 2026-01-24,23:32:27.000,24,11126652,-795,0,1769297546,15111.928266669995,57.41720771999826,50709.18189048001 2026-01-24,23:32:28.000,24,11126627,-795,0,1769297547,15111.8811125,57.36081468000339,50709.30067152001 2026-01-24,23:32:29.000,24,11126623,-795,0,1769297548,15111.645341649993,57.26917599000444,50708.96528976001 2026-01-24,23:32:30.000,24,11126678,-715,0,1769297549,15111.551033309988,57.28327425000316,50709.00022536 2026-01-24,23:32:31.000,24,11126621,-795,0,1769297550,15111.652077959989,57.24802859999909,50709.286697280004 2026-01-24,23:32:32.000,24,11126664,-795,0,1769297551,15111.618396409998,57.23393034000037,50709.37054272 2026-01-24,23:32:33.000,24,11126614,-795,0,1769297552,15111.591451169988,57.21278295000229,50709.33560712 2026-01-24,23:32:34.000,24,11126664,-795,0,1769297553,15111.530824379988,57.24802859999909,50709.32163288 2026-01-24,23:32:35.000,24,11126660,-795,0,1769297554,15111.524088069993,57.26212685999781,50709.32163288 2026-01-24,23:32:36.000,24,11126686,-755,0,1769297555,15111.503879139993,57.2762251200038,50709.356568480005 2026-01-24,23:32:37.000,24,11126638,-795,0,1769297556,15111.564505929993,57.332618159998674,50709.37054272 2026-01-24,23:32:38.000,24,11126668,-795,0,1769297557,15111.631869029989,57.36081468000339,50709.20285184 2026-01-24,23:32:39.000,24,11126684,-795,0,1769297558,15111.577978549998,57.381962070001464,50709.02817384 2026-01-24,23:32:40.000,24,11126650,-795,0,1769297559,15111.652077959989,57.40310945999954,50708.95830264 2026-01-24,23:32:41.000,24,11126670,-795,0,1769297560,15111.83395832999,57.43835511000361,50709.2238132 2026-01-24,23:32:42.000,24,11126664,-795,0,1769297561,15111.99562976999,57.47360076000041,50709.20285184 2026-01-24,23:32:43.000,24,11126686,-795,0,1769297562,15112.0832018,57.50884641000448,50709.20285184 2026-01-24,23:32:44.000,24,11126612,-715,0,1769297563,15112.17751013999,57.51589554000384,50709.20285184 2026-01-24,23:32:45.000,24,11126625,-795,0,1769297564,15112.271818479996,57.57228857999871,50709.237787440004 2026-01-24,23:32:46.000,24,11126676,-795,0,1769297565,15112.366126820001,57.57933770999807,50709.26573592 2026-01-24,23:32:47.000,24,11126677,-715,0,1769297566,15112.446962540002,57.64982900999894,50709.24477456 2026-01-24,23:32:48.000,24,11126662,-795,0,1769297567,15112.514325639997,57.63573075000022,50709.258748800006 2026-01-24,23:32:49.000,24,11126606,-795,0,1769297568,15112.379599439992,57.66392726999766,50708.8395216 2026-01-24,23:32:50.000,24,11126646,-795,0,1769297569,15112.460435159992,57.68507466000301,50709.00022536 2026-01-24,23:32:51.000,24,11126644,-795,0,1769297570,15112.534534569997,57.741467699997884,50709.237787440004 2026-01-24,23:32:52.000,24,11126688,-795,0,1769297571,15112.568216120002,57.769664220002596,50709.19586472 2026-01-24,23:32:53.000,24,11126688,-795,0,1769297572,15112.487380400002,57.75556596000388,50709.27971016001 2026-01-24,23:32:54.000,24,11126719,-795,0,1769297573,15112.500853019992,57.776713350001955,50709.2936844 2026-01-24,23:32:55.000,24,11126658,-795,0,1769297574,15112.446962540002,57.81195899999875,50709.30067152001 2026-01-24,23:32:56.000,24,11126668,-795,0,1769297575,15112.386335750001,57.81900812999811,50709.27971016001 2026-01-24,23:32:57.000,24,11126668,-795,0,1769297576,15112.325708960001,57.81195899999875,50709.37054272 2026-01-24,23:32:58.000,24,11126683,-795,0,1769297577,15112.26508217,57.81195899999875,50709.46836240001 2026-01-24,23:32:59.000,24,11126667,-795,0,1769297578,15112.06299287,57.80490986999939,50709.21682608 2026-01-24,23:33:00.000,24,11126706,-755,0,1769297579,15111.95521190999,57.769664220002596,50709.139967760006 2026-01-24,23:33:01.000,24,11126661,-795,0,1769297580,15112.01583869999,57.80490986999939,50709.55220784 2026-01-24,23:33:02.000,24,11126679,-795,0,1769297581,15111.948475599995,57.790811610000674,50709.55220784 2026-01-24,23:33:03.000,24,11126681,-795,0,1769297582,15111.887848809994,57.790811610000674,50709.56618208001 2026-01-24,23:33:04.000,24,11126680,-795,0,1769297583,15111.86090357,57.769664220002596,50709.573169200004 2026-01-24,23:33:05.000,24,11126694,-795,0,1769297584,15111.79354046999,57.769664220002596,50709.55919496 2026-01-24,23:33:06.000,24,11126675,-795,0,1769297585,15111.780067849999,57.75556596000388,50709.48233664 2026-01-24,23:33:07.000,24,11126678,-795,0,1769297586,15111.77333153999,57.790811610000674,50709.48233664 2026-01-24,23:33:08.000,24,11126685,-795,0,1769297587,15111.827222019994,57.826057260004745,50709.55220784 2026-01-24,23:33:09.000,24,11126643,-795,0,1769297588,15111.766595229994,57.81195899999875,50709.475349520006 2026-01-24,23:33:10.000,24,11126656,-715,0,1769297589,15111.847430949994,57.85425378000218,50709.51727224001 2026-01-24,23:33:11.000,24,11126693,-795,0,1769297590,15111.887848809994,57.89654855999834,50709.44041392 2026-01-24,23:33:12.000,24,11126636,-795,0,1769297591,15111.95521190999,57.88245029999962,50709.51727224001 2026-01-24,23:33:13.000,24,11126654,-795,0,1769297592,15112.069729179995,57.87540117000026,50709.62906616 2026-01-24,23:33:14.000,24,11126657,-795,0,1769297593,15112.10341073,57.967039859999204,50709.58015632 2026-01-24,23:33:15.000,24,11126715,-795,0,1769297594,15112.170773829996,57.967039859999204,50709.61509192001 2026-01-24,23:33:16.000,24,11126677,-795,0,1769297595,15112.231400619996,58.009334640002635,50709.63605328001 2026-01-24,23:33:17.000,24,11126657,-795,0,1769297596,15112.251609549996,58.016383770001994,50709.63605328001 2026-01-24,23:33:18.000,24,11126709,-795,0,1769297597,15112.2852911,58.05867854999815,50709.677976 2026-01-24,23:33:19.000,24,11126661,-795,0,1769297598,15112.190982759996,58.09392420000222,50709.356568480005 2026-01-24,23:33:20.000,24,11126686,-795,0,1769297599,15112.231400619996,58.10802246000094,50709.48932376 2026-01-24,23:33:21.000,24,11126651,-795,0,1769297600,15112.150564899996,58.136218979998375,50709.37752984001 2026-01-24,23:33:22.000,24,11126676,-795,0,1769297601,15112.217927999991,58.234906800003955,50709.66400176001 2026-01-24,23:33:23.000,24,11126703,-795,0,1769297602,15112.190982759996,58.227857670004596,50709.62906616 2026-01-24,23:33:24.000,24,11126682,-795,0,1769297603,15112.18424645,58.29834896999819,50709.622079040004 2026-01-24,23:33:25.000,24,11126745,-795,0,1769297604,15112.150564899996,58.28425070999947,50709.643040400006 2026-01-24,23:33:26.000,24,11126695,-795,0,1769297605,15112.150564899996,58.361791139999696,50709.740860080004 2026-01-24,23:33:27.000,24,11126690,-795,0,1769297606,15112.069729179995,58.368840269999055,50709.677976 2026-01-24,23:33:28.000,24,11126679,-795,0,1769297607,15112.04278394,58.425233310001204,50709.71291160001 2026-01-24,23:33:29.000,24,11126675,-795,0,1769297608,15111.8811125,58.418184180001845,50709.44041392 2026-01-24,23:33:30.000,24,11126690,-795,0,1769297609,15111.726177369994,58.467528090004635,50709.356568480005 2026-01-24,23:33:31.000,24,11126656,-795,0,1769297610,15111.85416725999,58.54506852000486,50709.740860080004 2026-01-24,23:33:32.000,24,11126665,-795,0,1769297611,15111.79354046999,58.601461559999734,50709.79675704 2026-01-24,23:33:33.000,24,11126669,-795,0,1769297612,15111.732913679989,58.650805470002524,50709.80374416001 2026-01-24,23:33:34.000,24,11126666,-795,0,1769297613,15111.699232129999,58.643756340003165,50709.75483432001 2026-01-24,23:33:35.000,24,11126691,-795,0,1769297614,15111.625132719993,58.69310024999868,50709.7478472 2026-01-24,23:33:36.000,24,11126635,-795,0,1769297615,15111.577978549998,58.763591549999546,50709.80374416001 2026-01-24,23:33:37.000,24,11126703,-795,0,1769297616,15111.530824379988,58.75654242000019,50709.79675704 2026-01-24,23:33:38.000,24,11126670,-795,0,1769297617,15111.497142829998,58.74244416000147,50709.78278280001 2026-01-24,23:33:39.000,24,11126638,-795,0,1769297618,15111.369152940002,58.777689809998265,50709.53124648 2026-01-24,23:33:40.000,24,11126592,-795,0,1769297619,15111.315262459997,58.777689809998265,50709.61509192001 2026-01-24,23:33:41.000,24,11126623,-795,0,1769297620,15111.254635669997,58.74949329000083,50709.55220784 2026-01-24,23:33:42.000,24,11126675,-795,0,1769297621,15111.348944010002,58.812935460002336,50709.84566688 2026-01-24,23:33:43.000,24,11126631,-795,0,1769297622,15111.328735080002,58.80588633000298,50709.87361536 2026-01-24,23:33:44.000,24,11126698,-795,0,1769297623,15111.295053529997,58.7847389400049,50709.859641120005 2026-01-24,23:33:45.000,24,11126685,-795,0,1769297624,15111.254635669997,58.74949329000083,50709.91553808 2026-01-24,23:33:46.000,24,11126658,-795,0,1769297625,15111.214217809997,58.69310024999868,50709.77579568 2026-01-24,23:33:47.000,24,11126675,-795,0,1769297626,15111.200745189992,58.70014937999804,50709.810731280006 2026-01-24,23:33:48.000,24,11126671,-795,0,1769297627,15111.173799949996,58.636707210003806,50709.859641120005 2026-01-24,23:33:49.000,24,11126685,-795,0,1769297628,15111.012128509996,58.55916678000358,50709.5382336 2026-01-24,23:33:50.000,24,11126669,-795,0,1769297629,15111.012128509996,58.50277374000143,50709.70592448 2026-01-24,23:33:51.000,24,11126654,-795,0,1769297630,15111.092964229996,58.460478959998,50709.85265400001 2026-01-24,23:33:52.000,24,11126673,-795,0,1769297631,15111.099700539991,58.404085920003126,50709.86662824 2026-01-24,23:33:53.000,24,11126697,-795,0,1769297632,15111.092964229996,58.30539810000482,50709.91553808 2026-01-24,23:33:54.000,24,11126656,-795,0,1769297633,15111.133382089996,58.27015245000075,50709.99938352001 2026-01-24,23:33:55.000,24,11126696,-795,0,1769297634,15111.119909469991,58.22080853999796,50709.97143504001 2026-01-24,23:33:56.000,24,11126694,-795,0,1769297635,15111.200745189992,58.136218979998375,50710.0622676 2026-01-24,23:33:57.000,24,11126647,-795,0,1769297636,15111.220954119992,58.065727680004784,50710.11816456001 2026-01-24,23:33:58.000,24,11126682,-795,0,1769297637,15111.227690430002,58.02343290000135,50710.08322896 2026-01-24,23:33:59.000,24,11126610,-795,0,1769297638,15111.133382089996,57.98113811999792,50709.70592448 2026-01-24,23:34:00.000,24,11126686,-795,0,1769297639,15111.200745189992,57.93179421000241,50709.622079040004 2026-01-24,23:34:01.000,24,11126685,-755,0,1769297640,15111.375889249997,57.93179421000241,50709.99938352001 2026-01-24,23:34:02.000,24,11126679,-795,0,1769297641,15111.416307109997,57.93884334000177,50709.88060248001 2026-01-24,23:34:03.000,24,11126694,-795,0,1769297642,15111.503879139993,57.99523638000392,50709.91553808 2026-01-24,23:34:04.000,24,11126702,-795,0,1769297643,15111.571242239988,58.02343290000135,50709.85265400001 2026-01-24,23:34:05.000,24,11126721,-795,0,1769297644,15111.672286889989,58.12212071999966,50709.77579568 2026-01-24,23:34:06.000,24,11126657,-795,0,1769297645,15111.732913679989,58.129169849999016,50709.810731280006 2026-01-24,23:34:07.000,24,11126683,-795,0,1769297646,15111.79354046999,58.241955930003314,50709.8177184 2026-01-24,23:34:08.000,24,11126671,-795,0,1769297647,15111.827222019994,58.31949636000354,50709.761821440006 2026-01-24,23:34:09.000,24,11126704,-795,0,1769297648,15111.739649989999,58.3265454900029,50709.37752984001 2026-01-24,23:34:10.000,24,11126649,-795,0,1769297649,15111.726177369994,58.418184180001845,50709.38451696 2026-01-24,23:34:11.000,24,11126646,-795,0,1769297650,15111.8811125,58.50277374000143,50709.65701464 2026-01-24,23:34:12.000,24,11126676,-795,0,1769297651,15111.86090357,58.54506852000486,50709.66400176001 2026-01-24,23:34:13.000,24,11126683,-795,0,1769297652,15111.800276779999,58.56621591000294,50709.68496312001 2026-01-24,23:34:14.000,24,11126683,-795,0,1769297653,15111.746386299994,58.594412430000375,50709.65701464 2026-01-24,23:34:15.000,24,11126678,-795,0,1769297654,15111.591451169988,58.62965808000445,50709.62906616 2026-01-24,23:34:16.000,24,11126663,-795,0,1769297655,15111.497142829998,58.65785460000188,50709.622079040004 2026-01-24,23:34:17.000,24,11126665,-795,0,1769297656,15111.409570800002,58.6719528600006,50709.65002752 2026-01-24,23:34:18.000,24,11126686,-795,0,1769297657,15111.281580909992,58.650805470002524,50709.71291160001 2026-01-24,23:34:19.000,24,11126581,-795,0,1769297658,15111.02560113,58.61555981999845,50709.44740104001 2026-01-24,23:34:20.000,24,11126613,-795,0,1769297659,15110.90434755,58.643756340003165,50709.41246544 2026-01-24,23:34:21.000,24,11126685,-795,0,1769297660,15110.951501719996,58.62260894999781,50709.80374416001 2026-01-24,23:34:22.000,24,11126650,-795,0,1769297661,15110.86392969,58.601461559999734,50709.88060248001 2026-01-24,23:34:23.000,24,11126655,-795,0,1769297662,15110.73593979999,58.538019389998226,50709.86662824 2026-01-24,23:34:24.000,24,11126698,-795,0,1769297663,15110.66184039,58.61555981999845,50709.88060248001 2026-01-24,23:34:25.000,24,11126689,-795,0,1769297664,15110.61468621999,58.601461559999734,50710.01335776 2026-01-24,23:34:26.000,24,11126666,-795,0,1769297665,15110.547323119994,58.53097025999887,50710.02034488001 2026-01-24,23:34:27.000,24,11126648,-795,0,1769297666,15110.486696329994,58.51687200000015,50709.98540928 2026-01-24,23:34:28.000,24,11126678,-795,0,1769297667,15110.453014779989,58.51687200000015,50709.91553808 2026-01-24,23:34:29.000,24,11126659,-795,0,1769297668,15110.298079649998,58.460478959998,50709.58714344001 2026-01-24,23:34:30.000,24,11126693,-795,0,1769297669,15110.304815959993,58.44638069999928,50709.60111768 2026-01-24,23:34:31.000,24,11126691,-795,0,1769297670,15110.412596919989,58.460478959998,50709.80374416001 2026-01-24,23:34:32.000,24,11126701,-795,0,1769297671,15110.533850499989,58.48162635000335,50709.89457672 2026-01-24,23:34:33.000,24,11126710,-795,0,1769297672,15110.540586809999,58.48867548000271,50709.84566688 2026-01-24,23:34:34.000,24,11126675,-795,0,1769297673,15110.601213599999,58.51687200000015,50709.82470552 2026-01-24,23:34:35.000,24,11126685,-795,0,1769297674,15110.67531300999,58.53097025999887,50709.810731280006 2026-01-24,23:34:36.000,24,11126708,-795,0,1769297675,15110.749412419995,58.601461559999734,50709.83867976 2026-01-24,23:34:37.000,24,11126704,-795,0,1769297676,15110.810039209995,58.62260894999781,50709.908550960005 2026-01-24,23:34:38.000,24,11126670,-795,0,1769297677,15110.870665999995,58.70719851000467,50709.83169264001 2026-01-24,23:34:39.000,24,11126704,-795,0,1769297678,15110.769621349995,58.75654242000019,50709.56618208001 2026-01-24,23:34:40.000,24,11126622,-795,0,1769297679,15110.79656658999,58.812935460002336,50709.53124648 2026-01-24,23:34:41.000,24,11126676,-795,0,1769297680,15110.810039209995,58.84818110999913,50709.5382336 2026-01-24,23:34:42.000,24,11126730,-795,0,1769297681,15110.890874929995,58.91162328000064,50709.65701464 2026-01-24,23:34:43.000,24,11126689,-795,0,1769297682,15110.90434755,58.97506545000215,50709.740860080004 2026-01-24,23:34:44.000,24,11126673,-795,0,1769297683,15110.87740230999,59.0314584900043,50709.8177184 2026-01-24,23:34:45.000,24,11126682,-795,0,1769297684,15110.83698444999,59.052605880002375,50709.84566688 2026-01-24,23:34:46.000,24,11126656,-755,0,1769297685,15110.81677551999,59.11604805000388,50709.810731280006 2026-01-24,23:34:47.000,24,11126705,-795,0,1769297686,15110.74267611,59.13719544000196,50709.75483432001 2026-01-24,23:34:48.000,24,11126678,-795,0,1769297687,15110.72246718,59.15834283000004,50709.89457672 2026-01-24,23:34:49.000,24,11126707,-795,0,1769297688,15110.57426835999,59.13719544000196,50709.6081048 2026-01-24,23:34:50.000,24,11126631,-795,0,1769297689,15110.493432639989,59.11604805000388,50709.55220784 2026-01-24,23:34:51.000,24,11126690,-795,0,1769297690,15110.439542159998,59.10194978999789,50709.643040400006 2026-01-24,23:34:52.000,24,11126687,-795,0,1769297691,15110.506905259994,59.10194978999789,50709.89457672 2026-01-24,23:34:53.000,24,11126726,-795,0,1769297692,15110.466487399994,59.052605880002375,50709.929512320006 2026-01-24,23:34:54.000,24,11126716,-795,0,1769297693,15110.446278469994,59.052605880002375,50709.8875896 2026-01-24,23:34:55.000,24,11126670,-795,0,1769297694,15110.405860609993,59.003261969999585,50709.83867976 2026-01-24,23:34:56.000,24,11126685,-795,0,1769297695,15110.345233819993,59.0314584900043,50709.83867976 2026-01-24,23:34:57.000,24,11126652,-795,0,1769297696,15110.358706439998,59.052605880002375,50709.80374416001 2026-01-24,23:34:58.000,24,11126668,-795,0,1769297697,15110.351970129988,59.02440935999766,50709.85265400001 2026-01-24,23:34:59.000,24,11126585,-795,0,1769297698,15110.176826069997,59.010311099998944,50709.32163288 2026-01-24,23:35:00.000,24,11126699,-795,0,1769297699,15110.244189169993,59.0173602299983,50709.49631088001 2026-01-24,23:35:01.000,24,11126676,-795,0,1769297700,15110.392387989988,59.06670414000109,50709.7478472 2026-01-24,23:35:02.000,24,11126677,-795,0,1769297701,15110.399124299998,59.108998920004524,50709.789769920004 2026-01-24,23:35:03.000,24,11126673,-795,0,1769297702,15110.412596919989,59.15834283000004,50709.77579568 2026-01-24,23:35:04.000,24,11126657,-795,0,1769297703,15110.432805849989,59.18653935000475,50709.79675704 2026-01-24,23:35:05.000,24,11126710,-795,0,1769297704,15110.405860609993,59.21473587000219,50709.789769920004 2026-01-24,23:35:06.000,24,11126650,-795,0,1769297705,15110.412596919989,59.21473587000219,50709.761821440006 2026-01-24,23:35:07.000,24,11126650,-795,0,1769297706,15110.392387989988,59.20768674000283,50709.79675704 2026-01-24,23:35:08.000,24,11126640,-795,0,1769297707,15110.378915369998,59.20768674000283,50709.77579568 2026-01-24,23:35:09.000,24,11126672,-795,0,1769297708,15110.210507620002,59.2640797799977,50709.44740104001 2026-01-24,23:35:10.000,24,11126707,-795,0,1769297709,15110.291343339988,59.30637456000113,50709.66400176001 2026-01-24,23:35:11.000,24,11126685,-795,0,1769297710,15110.149880830002,59.278178040003695,50709.405478320004 2026-01-24,23:35:12.000,24,11126653,-795,0,1769297711,15110.257661789998,59.34162020999793,50709.761821440006 2026-01-24,23:35:13.000,24,11126667,-795,0,1769297712,15110.244189169993,59.34162020999793,50709.79675704 2026-01-24,23:35:14.000,24,11126644,-795,0,1769297713,15110.183562379993,59.35571847000392,50709.789769920004 2026-01-24,23:35:15.000,24,11126703,-795,0,1769297714,15110.116199279997,59.32752194999921,50709.75483432001 2026-01-24,23:35:16.000,24,11126647,-795,0,1769297715,15110.075781419997,59.36981673000264,50709.79675704 2026-01-24,23:35:17.000,24,11126684,-795,0,1769297716,15110.035363559997,59.31342369000049,50709.86662824 2026-01-24,23:35:18.000,24,11126679,-795,0,1769297717,15110.008418320002,59.31342369000049,50709.88060248001 2026-01-24,23:35:19.000,24,11126667,-795,0,1769297718,15109.792856399996,59.25703064999834,50709.51028512 2026-01-24,23:35:20.000,24,11126673,-795,0,1769297719,15109.712020679995,59.18653935000475,50709.3635556 2026-01-24,23:35:21.000,24,11126627,-795,0,1769297720,15109.752438539996,59.1301463100026,50709.503298 2026-01-24,23:35:22.000,24,11126694,-795,0,1769297721,15109.860219499991,59.108998920004524,50709.76880856 2026-01-24,23:35:23.000,24,11126706,-795,0,1769297722,15109.833274259996,59.03850762000366,50709.82470552 2026-01-24,23:35:24.000,24,11126721,-795,0,1769297723,15109.75917484999,58.96801632000279,50709.761821440006 2026-01-24,23:35:25.000,24,11126695,-795,0,1769297724,15109.74570223,58.8834267600032,50709.761821440006 2026-01-24,23:35:26.000,24,11126727,-795,0,1769297725,15109.7254933,58.869328500004485,50709.72688584 2026-01-24,23:35:27.000,24,11126667,-795,0,1769297726,15109.71875698999,58.834082850000414,50709.740860080004 2026-01-24,23:35:28.000,24,11126688,-795,0,1769297727,15109.71875698999,58.74949329000083,50709.761821440006 2026-01-24,23:35:29.000,24,11126605,-795,0,1769297728,15109.509931379995,58.65785460000188,50709.237787440004 2026-01-24,23:35:30.000,24,11126719,-795,0,1769297729,15109.51666768999,58.643756340003165,50709.32163288 2026-01-24,23:35:31.000,24,11126680,-795,0,1769297730,15109.60423972,58.650805470002524,50709.41945256001 2026-01-24,23:35:32.000,24,11126582,-795,0,1769297731,15109.49645875999,58.6719528600006,50709.20285184 2026-01-24,23:35:33.000,24,11126678,-795,0,1769297732,15109.64465758,58.643756340003165,50709.524259360005 2026-01-24,23:35:34.000,24,11126668,-795,0,1769297733,15109.70528437,58.69310024999868,50709.60111768 2026-01-24,23:35:35.000,24,11126681,-795,0,1769297734,15109.819801639991,58.69310024999868,50709.84566688 2026-01-24,23:35:36.000,24,11126690,-795,0,1769297735,15109.840010569991,58.70014937999804,50709.810731280006 2026-01-24,23:35:37.000,24,11126697,-795,0,1769297736,15109.82653795,58.72834590000275,50709.761821440006 2026-01-24,23:35:38.000,24,11126679,-795,0,1769297737,15109.84674688,58.72129677000339,50709.6081048 2026-01-24,23:35:39.000,24,11126666,-795,0,1769297738,15109.62444865,58.70719851000467,50709.09804504 2026-01-24,23:35:40.000,24,11126686,-795,0,1769297739,15109.65813019999,58.73539503000211,50709.12599352 2026-01-24,23:35:41.000,24,11126600,-795,0,1769297740,15109.772647469996,58.72129677000339,50709.286697280004 2026-01-24,23:35:42.000,24,11126636,-795,0,1769297741,15110.001682009992,58.770640679998905,50709.63605328001 2026-01-24,23:35:43.000,24,11126642,-795,0,1769297742,15109.988209390001,58.777689809998265,50709.622079040004 2026-01-24,23:35:44.000,24,11126671,-795,0,1769297743,15110.069045110002,58.770640679998905,50709.71291160001 2026-01-24,23:35:45.000,24,11126644,-795,0,1769297744,15110.102726659992,58.72834590000275,50709.71291160001 2026-01-24,23:35:46.000,24,11126666,-795,0,1769297745,15110.116199279997,58.763591549999546,50709.62906616 2026-01-24,23:35:47.000,24,11126658,-795,0,1769297746,15110.129671900002,58.770640679998905,50709.643040400006 2026-01-24,23:35:48.000,24,11126630,-795,0,1769297747,15110.163353449992,58.74949329000083,50709.65701464 2026-01-24,23:35:49.000,24,11126582,-795,0,1769297748,15109.947791530001,58.68605111999932,50709.01419960001 2026-01-24,23:35:50.000,24,11126651,-795,0,1769297749,15110.035363559997,58.72834590000275,50709.33560712 2026-01-24,23:35:51.000,24,11126705,-795,0,1769297750,15110.082517729992,58.69310024999868,50709.44041392 2026-01-24,23:35:52.000,24,11126666,-795,0,1769297751,15110.149880830002,58.69310024999868,50709.594130560006 2026-01-24,23:35:53.000,24,11126632,-795,0,1769297752,15110.156617139997,58.67900198999996,50709.56618208001 2026-01-24,23:35:54.000,24,11126667,-795,0,1769297753,15110.136408209997,58.6719528600006,50709.66400176001 2026-01-24,23:35:55.000,24,11126655,-795,0,1769297754,15110.109462970002,58.62965808000445,50709.594130560006 2026-01-24,23:35:56.000,24,11126656,-795,0,1769297755,15110.035363559997,58.56621591000294,50709.60111768 2026-01-24,23:35:57.000,24,11126663,-795,0,1769297756,15109.961264149992,58.49572461000207,50709.622079040004 2026-01-24,23:35:58.000,24,11126668,-795,0,1769297757,15109.927582600001,58.48162635000335,50709.55220784 2026-01-24,23:35:59.000,24,11126666,-795,0,1769297758,15109.70528437,58.404085920003126,50709.14695488 2026-01-24,23:36:00.000,24,11126594,-795,0,1769297759,15109.799592709991,58.38293852999777,50709.38451696 2026-01-24,23:36:01.000,24,11126687,-795,0,1769297760,15109.833274259996,58.31949636000354,50709.56618208001 2026-01-24,23:36:02.000,24,11126664,-795,0,1769297761,15109.813065329996,58.31949636000354,50709.62906616 2026-01-24,23:36:03.000,24,11126642,-795,0,1769297762,15109.78612009,58.27015245000075,50709.62906616 2026-01-24,23:36:04.000,24,11126568,-795,0,1769297763,15109.792856399996,58.24900506000267,50709.66400176001 2026-01-24,23:36:05.000,24,11126643,-795,0,1769297764,15109.799592709991,58.192612020000524,50709.72688584 2026-01-24,23:36:06.000,24,11126727,-795,0,1769297765,15109.792856399996,58.20671027999924,50709.71291160001 2026-01-24,23:36:07.000,24,11126690,-795,0,1769297766,15109.752438539996,58.178513760001806,50709.63605328001 2026-01-24,23:36:08.000,24,11126684,-795,0,1769297767,15109.752438539996,58.16441550000309,50709.643040400006 2026-01-24,23:36:09.000,24,11126628,-795,0,1769297768,15109.631184959995,58.09392420000222,50709.286697280004 2026-01-24,23:36:10.000,24,11126642,-795,0,1769297769,15109.64465758,58.05162941999879,50709.27971016001 2026-01-24,23:36:11.000,24,11126617,-795,0,1769297770,15109.712020679995,58.07277681000414,50709.32163288 2026-01-24,23:36:12.000,24,11126614,-795,0,1769297771,15109.712020679995,58.009334640002635,50709.34259424 2026-01-24,23:36:13.000,24,11126653,-795,0,1769297772,15109.70528437,57.967039859999204,50709.27272304 2026-01-24,23:36:14.000,24,11126627,-755,0,1769297773,15109.712020679995,57.959990729999845,50709.41945256001 2026-01-24,23:36:15.000,24,11126598,-795,0,1769297774,15109.73896591999,57.91064682000433,50709.356568480005 2026-01-24,23:36:16.000,24,11126687,-795,0,1769297775,15109.82653795,57.84720465000282,50709.58015632 2026-01-24,23:36:17.000,24,11126729,-795,0,1769297776,15109.813065329996,57.81195899999875,50709.48932376 2026-01-24,23:36:18.000,24,11126674,-795,0,1769297777,15109.853483189996,57.769664220002596,50709.5382336 2026-01-24,23:36:19.000,24,11126660,-795,0,1769297778,15109.813065329996,57.734418569998525,50709.27971016001 2026-01-24,23:36:20.000,24,11126561,-795,0,1769297779,15109.792856399996,57.64982900999894,50709.2936844 2026-01-24,23:36:21.000,24,11126663,-795,0,1769297780,15109.853483189996,57.6216324900015,50709.33560712 2026-01-24,23:36:22.000,24,11126622,-795,0,1769297781,15109.78612009,57.544092060001276,50709.258748800006 2026-01-24,23:36:23.000,24,11126648,-795,0,1769297782,15109.914109979996,57.50884641000448,50709.49631088001 2026-01-24,23:36:24.000,24,11126677,-795,0,1769297783,15109.880428429991,57.41720771999826,50709.46836240001 2026-01-24,23:36:25.000,24,11126664,-795,0,1769297784,15109.914109979996,57.332618159998674,50709.48233664 2026-01-24,23:36:26.000,24,11126630,-795,0,1769297785,15109.907373670001,57.25507772999845,50709.426439680006 2026-01-24,23:36:27.000,24,11126675,-795,0,1769297786,15109.887164740001,57.24097946999973,50709.41246544 2026-01-24,23:36:28.000,24,11126585,-795,0,1769297787,15109.860219499991,57.17753729999822,50709.44740104001 2026-01-24,23:36:29.000,24,11126611,-795,0,1769297788,15109.792856399996,57.085898609999276,50709.25176168001 2026-01-24,23:36:30.000,24,11126686,-795,0,1769297789,15109.77938377999,57.02245643999777,50709.31464576 2026-01-24,23:36:31.000,24,11126637,-795,0,1769297790,15109.73896591999,57.04360383000312,50709.23080032001 2026-01-24,23:36:32.000,24,11126632,-795,0,1769297791,15109.907373670001,56.99425992000033,50709.503298 2026-01-24,23:36:33.000,24,11126677,-795,0,1769297792,15109.900637359991,56.973112530002254,50709.46137528 2026-01-24,23:36:34.000,24,11126671,-795,0,1769297793,15109.920846289991,56.966063400002895,50709.503298 2026-01-24,23:36:35.000,24,11126688,-795,0,1769297794,15109.914109979996,56.95196514000418,50709.5382336 2026-01-24,23:36:36.000,24,11126671,-795,0,1769297795,15109.947791530001,56.966063400002895,50709.48932376 2026-01-24,23:36:37.000,24,11126659,-795,0,1769297796,15109.961264149992,56.93081774999882,50709.454388160004 2026-01-24,23:36:38.000,24,11126654,-795,0,1769297797,15109.954527839996,56.93081774999882,50709.475349520006 2026-01-24,23:36:39.000,24,11126685,-675,0,1769297798,15109.873692119996,56.89557210000203,50709.237787440004 2026-01-24,23:36:40.000,24,11126701,-795,0,1769297799,15109.866955810001,56.87442471000395,50709.237787440004 2026-01-24,23:36:41.000,24,11126637,-795,0,1769297800,15109.927582600001,56.89557210000203,50709.237787440004 2026-01-24,23:36:42.000,24,11126663,-795,0,1769297801,15110.021890939992,56.89557210000203,50709.39849120001 2026-01-24,23:36:43.000,24,11126672,-795,0,1769297802,15110.048836180002,56.916719490000105,50709.3635556 2026-01-24,23:36:44.000,24,11126666,-795,0,1769297803,15110.028627250002,56.923768619999464,50709.475349520006 2026-01-24,23:36:45.000,24,11126657,-795,0,1769297804,15110.048836180002,56.90262123000139,50709.54522072001 2026-01-24,23:36:46.000,24,11126685,-795,0,1769297805,15110.082517729992,56.973112530002254,50709.53124648 2026-01-24,23:36:47.000,24,11126646,-795,0,1769297806,15110.082517729992,56.94491601000482,50709.454388160004 2026-01-24,23:36:48.000,24,11126706,-795,0,1769297807,15110.089254040002,56.959014270003536,50709.475349520006 2026-01-24,23:36:49.000,24,11126703,-795,0,1769297808,15109.920846289991,56.966063400002895,50709.12599352 2026-01-24,23:36:50.000,24,11126651,-795,0,1769297809,15109.907373670001,56.94491601000482,50709.153942 2026-01-24,23:36:51.000,24,11126683,-795,0,1769297810,15109.819801639991,57.00835817999905,50709.04214808001 2026-01-24,23:36:52.000,24,11126680,-795,0,1769297811,15110.008418320002,57.092947739998635,50709.46836240001 2026-01-24,23:36:53.000,24,11126650,-795,0,1769297812,15109.994945699997,57.1634390399995,50709.31464576 2026-01-24,23:36:54.000,24,11126593,-795,0,1769297813,15109.981473079992,57.22688121000101,50709.33560712 2026-01-24,23:36:55.000,24,11126679,-795,0,1769297814,15109.941055219992,57.24802859999909,50709.32163288 2026-01-24,23:36:56.000,24,11126662,-795,0,1769297815,15109.934318909996,57.325569029999315,50709.34958136001 2026-01-24,23:36:57.000,24,11126677,-795,0,1769297816,15109.893901049996,57.39606033000018,50709.2936844 2026-01-24,23:36:58.000,24,11126693,-795,0,1769297817,15109.860219499991,57.43835511000361,50709.27971016001 2026-01-24,23:36:59.000,24,11126652,-795,0,1769297818,15109.732229609996,57.494748149998486,50709.0491352 2026-01-24,23:37:00.000,24,11126634,-795,0,1769297819,15109.70528437,57.56523944999935,50709.0491352 2026-01-24,23:37:01.000,24,11126696,-795,0,1769297820,15109.691811749995,57.61458336000214,50709.11201928001 2026-01-24,23:37:02.000,24,11126682,-795,0,1769297821,15109.819801639991,57.70622205000109,50709.34958136001 2026-01-24,23:37:03.000,24,11126666,-795,0,1769297822,15109.792856399996,57.776713350001955,50709.32862000001 2026-01-24,23:37:04.000,24,11126649,-795,0,1769297823,15109.76591116,57.79786074000003,50709.37752984001 2026-01-24,23:37:05.000,24,11126648,-795,0,1769297824,15109.76591116,57.81195899999875,50709.307658640006 2026-01-24,23:37:06.000,24,11126676,-795,0,1769297825,15109.78612009,57.8683520400009,50709.38451696 2026-01-24,23:37:07.000,24,11126699,-795,0,1769297826,15109.75917484999,57.86130291000154,50709.33560712 2026-01-24,23:37:08.000,24,11126674,-795,0,1769297827,15109.73896591999,57.84720465000282,50709.34958136001 2026-01-24,23:37:09.000,24,11126614,-795,0,1769297828,15109.671602819995,57.81195899999875,50709.14695488 2026-01-24,23:37:10.000,24,11126642,-795,0,1769297829,15109.63792126999,57.783762480001315,50709.19586472 2026-01-24,23:37:11.000,24,11126675,-795,0,1769297830,15109.63792126999,57.769664220002596,50709.153942 2026-01-24,23:37:12.000,24,11126581,-795,0,1769297831,15109.73896591999,57.74851683000452,50709.34958136001 2026-01-24,23:37:13.000,24,11126683,-795,0,1769297832,15109.74570223,57.720320309999806,50709.38451696 2026-01-24,23:37:14.000,24,11126710,-795,0,1769297833,15109.70528437,57.67802553000365,50709.38451696 2026-01-24,23:37:15.000,24,11126651,-795,0,1769297834,15109.67833912999,57.64277987999958,50709.41246544 2026-01-24,23:37:16.000,24,11126686,-795,0,1769297835,15109.69854805999,57.6216324900015,50709.39849120001 2026-01-24,23:37:17.000,24,11126647,-795,0,1769297836,15109.66486651,57.57228857999871,50709.39849120001 2026-01-24,23:37:18.000,24,11126621,-795,0,1769297837,15109.64465758,57.600485100003425,50709.44740104001 2026-01-24,23:37:19.000,24,11126691,-795,0,1769297838,15109.50319507,57.600485100003425,50709.18189048001 2026-01-24,23:37:20.000,24,11126720,-795,0,1769297839,15109.550349239995,57.600485100003425,50709.20285184 2026-01-24,23:37:21.000,24,11126640,-795,0,1769297840,15109.550349239995,57.62868162000086,50709.27971016001 2026-01-24,23:37:22.000,24,11126674,-795,0,1769297841,15109.550349239995,57.67097640000429,50709.286697280004 2026-01-24,23:37:23.000,24,11126716,-795,0,1769297842,15109.590767099995,57.720320309999806,50709.405478320004 2026-01-24,23:37:24.000,24,11126655,-795,0,1769297843,15109.60423972,57.741467699997884,50709.356568480005 2026-01-24,23:37:25.000,24,11126692,-795,0,1769297844,15109.55708554999,57.74851683000452,50709.426439680006 2026-01-24,23:37:26.000,24,11126680,-795,0,1769297845,15109.61771233999,57.783762480001315,50709.3635556 2026-01-24,23:37:27.000,24,11126684,-795,0,1769297846,15109.60423972,57.81900812999811,50709.44740104001 2026-01-24,23:37:28.000,24,11126680,-795,0,1769297847,15109.58403079,57.840155520003464,50709.48932376 2026-01-24,23:37:29.000,24,11126642,-795,0,1769297848,15109.408886729994,57.8683520400009,50709.139967760006 2026-01-24,23:37:30.000,24,11126664,-795,0,1769297849,15109.43583196999,57.88949942999898,50709.2238132 2026-01-24,23:37:31.000,24,11126674,-795,0,1769297850,15109.361732559999,57.91769595000369,50709.16791624 2026-01-24,23:37:32.000,24,11126686,-795,0,1769297851,15109.45604089999,57.967039859999204,50709.405478320004 2026-01-24,23:37:33.000,24,11126711,-795,0,1769297852,15109.43583196999,57.967039859999204,50709.38451696 2026-01-24,23:37:34.000,24,11126698,-795,0,1769297853,15109.402150419999,57.99523638000392,50709.41246544 2026-01-24,23:37:35.000,24,11126669,-795,0,1769297854,15109.328051009994,57.98818725000456,50709.3635556 2026-01-24,23:37:36.000,24,11126677,-795,0,1769297855,15109.301105769999,57.967039859999204,50709.33560712 2026-01-24,23:37:37.000,24,11126657,-795,0,1769297856,15109.233742669989,57.99523638000392,50709.31464576 2026-01-24,23:37:38.000,24,11126681,-795,0,1769297857,15109.186588499993,57.99523638000392,50709.31464576 2026-01-24,23:37:39.000,24,11126686,-795,0,1769297858,15109.038389679998,57.94589247000113,50709.237787440004 2026-01-24,23:37:40.000,24,11126729,-795,0,1769297859,15108.971026580002,57.89654855999834,50709.10503216 2026-01-24,23:37:41.000,24,11126650,-795,0,1769297860,15108.991235510002,57.89654855999834,50709.21682608 2026-01-24,23:37:42.000,24,11126711,-795,0,1769297861,15108.977762889997,57.903597689997696,50709.34958136001 2026-01-24,23:37:43.000,24,11126694,-795,0,1769297862,15108.957553959997,57.89654855999834,50709.405478320004 2026-01-24,23:37:44.000,24,11126690,-795,0,1769297863,15108.917136099997,57.85425378000218,50709.426439680006 2026-01-24,23:37:45.000,24,11126689,-795,0,1769297864,15108.856509309997,57.85425378000218,50709.475349520006 2026-01-24,23:37:46.000,24,11126696,-795,0,1769297865,15108.802618829992,57.79786074000003,50709.454388160004 2026-01-24,23:37:47.000,24,11126705,-795,0,1769297866,15108.728519420001,57.783762480001315,50709.3635556 2026-01-24,23:37:48.000,24,11126691,-795,0,1769297867,15108.674628939996,57.790811610000674,50709.39849120001 2026-01-24,23:37:49.000,24,11126625,-795,0,1769297868,15108.54663905,57.74851683000452,50709.356568480005 2026-01-24,23:37:50.000,24,11126657,-795,0,1769297869,15108.472539639995,57.741467699997884,50709.153942 2026-01-24,23:37:51.000,24,11126689,-795,0,1769297870,15108.48601226,57.741467699997884,50709.24477456 2026-01-24,23:37:52.000,24,11126635,-795,0,1769297871,15108.54663905,57.734418569998525,50709.405478320004 2026-01-24,23:37:53.000,24,11126592,-795,0,1769297872,15108.52643012,57.69212379000237,50709.405478320004 2026-01-24,23:37:54.000,24,11126711,-795,0,1769297873,15108.49948487999,57.70622205000109,50709.426439680006 2026-01-24,23:37:55.000,24,11126664,-795,0,1769297874,15108.46580333,57.67802553000365,50709.44740104001 2026-01-24,23:37:56.000,24,11126700,-795,0,1769297875,15108.42538547,57.69212379000237,50709.475349520006 2026-01-24,23:37:57.000,24,11126705,-795,0,1769297876,15108.40517654,57.67097640000429,50709.46836240001 2026-01-24,23:37:58.000,24,11126702,-715,0,1769297877,15108.38496761,57.67097640000429,50709.44041392 2026-01-24,23:37:59.000,24,11126715,-755,0,1769297878,15108.250241409994,57.6216324900015,50709.17490336 2026-01-24,23:38:00.000,24,11126641,-795,0,1769297879,15108.250241409994,57.62868162000086,50709.188877600005 2026-01-24,23:38:01.000,24,11126695,-795,0,1769297880,15108.21655985999,57.64277987999958,50709.04214808001 2026-01-24,23:38:02.000,24,11126706,-795,0,1769297881,15108.37823129999,57.71327118000045,50709.44041392 2026-01-24,23:38:03.000,24,11126698,-795,0,1769297882,15108.40517654,57.727369439999165,50709.3635556 2026-01-24,23:38:04.000,24,11126711,-795,0,1769297883,15108.391703919995,57.76261509000324,50709.41246544 2026-01-24,23:38:05.000,24,11126685,-795,0,1769297884,15108.36475868,57.79786074000003,50709.37752984001 2026-01-24,23:38:06.000,24,11126676,-795,0,1769297885,15108.391703919995,57.769664220002596,50709.3635556 2026-01-24,23:38:07.000,24,11126687,-795,0,1769297886,15108.39844022999,57.76261509000324,50709.34259424 2026-01-24,23:38:08.000,24,11126715,-795,0,1769297887,15108.43885808999,57.790811610000674,50709.37752984001 2026-01-24,23:38:09.000,24,11126598,-795,0,1769297888,15108.29739557999,57.776713350001955,50709.02817384 2026-01-24,23:38:10.000,24,11126696,-795,0,1769297889,15108.34454975,57.769664220002596,50709.10503216 2026-01-24,23:38:11.000,24,11126661,-795,0,1769297890,15108.47927594999,57.783762480001315,50709.11201928001 2026-01-24,23:38:12.000,24,11126684,-795,0,1769297891,15108.614002149996,57.81195899999875,50709.34259424 2026-01-24,23:38:13.000,24,11126654,-795,0,1769297892,15108.634211079996,57.826057260004745,50709.33560712 2026-01-24,23:38:14.000,24,11126668,-795,0,1769297893,15108.701574179991,57.81900812999811,50709.30067152001 2026-01-24,23:38:15.000,24,11126688,-795,0,1769297894,15108.728519420001,57.81195899999875,50709.27272304 2026-01-24,23:38:16.000,24,11126648,-795,0,1769297895,15108.741992039992,57.840155520003464,50709.20285184 2026-01-24,23:38:17.000,24,11126642,-795,0,1769297896,15108.762200969992,57.8683520400009,50709.17490336 2026-01-24,23:38:18.000,24,11126697,-795,0,1769297897,15108.802618829992,57.91769595000369,50709.139967760006 2026-01-24,23:38:19.000,24,11126715,-795,0,1769297898,15108.755464659997,57.91064682000433,50708.91637992001 2026-01-24,23:38:20.000,24,11126611,-795,0,1769297899,15108.708310490001,57.91769595000369,50708.67881784001 2026-01-24,23:38:21.000,24,11126667,-795,0,1769297900,15108.896927169997,57.93884334000177,50709.07708368 2026-01-24,23:38:22.000,24,11126623,-795,0,1769297901,15108.903663479992,57.97408898999856,50709.18189048001 2026-01-24,23:38:23.000,24,11126629,-795,0,1769297902,15108.917136099997,57.98818725000456,50709.07708368 2026-01-24,23:38:24.000,24,11126658,-795,0,1769297903,15108.923872409992,58.03753116000007,50709.05612232 2026-01-24,23:38:25.000,24,11126687,-795,0,1769297904,15108.910399790002,58.04458028999943,50709.139967760006 2026-01-24,23:38:26.000,24,11126686,-795,0,1769297905,15108.869981930002,58.09392420000222,50709.13298064001 2026-01-24,23:38:27.000,24,11126712,-795,0,1769297906,15108.829564070002,58.1150715900003,50709.01419960001 2026-01-24,23:38:28.000,24,11126655,-795,0,1769297907,15108.782409899992,58.185562890001165,50709.05612232 2026-01-24,23:38:29.000,24,11126699,-795,0,1769297908,15108.58705691,58.234906800003955,50708.6997792 2026-01-24,23:38:30.000,24,11126718,-795,0,1769297909,15108.56011166999,58.29129983999883,50708.72772768001 2026-01-24,23:38:31.000,24,11126688,-795,0,1769297910,15108.573584289996,58.31244723000418,50708.96528976001 2026-01-24,23:38:32.000,24,11126671,-795,0,1769297911,15108.53990273999,58.38293852999777,50709.01419960001 2026-01-24,23:38:33.000,24,11126676,-795,0,1769297912,15108.51969380999,58.48867548000271,50709.0491352 2026-01-24,23:38:34.000,24,11126671,-795,0,1769297913,15108.411912849995,58.48162635000335,50708.95830264 2026-01-24,23:38:35.000,24,11126663,-795,0,1769297914,15108.35802236999,58.587363300001016,50708.951315520004 2026-01-24,23:38:36.000,24,11126700,-795,0,1769297915,15108.29739557999,58.643756340003165,50708.972276880006 2026-01-24,23:38:37.000,24,11126683,-795,0,1769297916,15108.250241409994,58.70014937999804,50709.05612232 2026-01-24,23:38:38.000,24,11126691,-795,0,1769297917,15108.20308724,58.72129677000339,50709.02817384 2026-01-24,23:38:39.000,24,11126690,-795,0,1769297918,15107.960580079998,58.72129677000339,50708.58099816001 2026-01-24,23:38:40.000,24,11126719,-795,0,1769297919,15107.933634839988,58.72129677000339,50708.5949724 2026-01-24,23:38:41.000,24,11126697,-795,0,1769297920,15108.108778899994,58.819984590001695,50709.08407080001 2026-01-24,23:38:42.000,24,11126707,-795,0,1769297921,15108.054888419989,58.770640679998905,50709.05612232 2026-01-24,23:38:43.000,24,11126695,-795,0,1769297922,15108.014470559989,58.777689809998265,50709.20983896001 2026-01-24,23:38:44.000,24,11126696,-795,0,1769297923,15107.940371149998,58.763591549999546,50709.091057920006 2026-01-24,23:38:45.000,24,11126652,-795,0,1769297924,15107.913425909988,58.72834590000275,50709.07708368 2026-01-24,23:38:46.000,24,11126730,-795,0,1769297925,15107.906689599993,58.71424764000403,50709.070096560004 2026-01-24,23:38:47.000,24,11126670,-795,0,1769297926,15107.893216979988,58.71424764000403,50709.04214808001 2026-01-24,23:38:48.000,24,11126689,-795,0,1769297927,15107.893216979988,58.66490373000124,50709.06310944001 2026-01-24,23:38:49.000,24,11126610,-755,0,1769297928,15107.677655059997,58.61555981999845,50708.5949724 2026-01-24,23:38:50.000,24,11126730,-795,0,1769297929,15107.731545540002,58.58031417000166,50708.81856024 2026-01-24,23:38:51.000,24,11126672,-795,0,1769297930,15107.825853879993,58.56621591000294,50709.11201928001 2026-01-24,23:38:52.000,24,11126708,-795,0,1769297931,15107.771963400002,58.56621591000294,50709.07708368 2026-01-24,23:38:53.000,24,11126655,-795,0,1769297932,15107.751754470002,58.55211765000422,50709.13298064001 2026-01-24,23:38:54.000,24,11126722,-795,0,1769297933,15107.724809229992,58.51687200000015,50709.12599352 2026-01-24,23:38:55.000,24,11126739,-795,0,1769297934,15107.704600299992,58.50277374000143,50709.03516096 2026-01-24,23:38:56.000,24,11126700,-795,0,1769297935,15107.691127680002,58.48162635000335,50709.070096560004 2026-01-24,23:38:57.000,24,11126665,-795,0,1769297936,15107.677655059997,58.49572461000207,50709.0491352 2026-01-24,23:38:58.000,24,11126717,-795,0,1769297937,15107.596819339997,58.44638069999928,50709.04214808001 2026-01-24,23:38:59.000,24,11126699,-795,0,1769297938,15107.522719929992,58.49572461000207,50708.8395216 2026-01-24,23:39:00.000,24,11126616,-795,0,1769297939,15107.502510999992,58.51687200000015,50708.7696504 2026-01-24,23:39:01.000,24,11126664,-795,0,1769297940,15107.549665170001,58.50277374000143,50709.021186720005 2026-01-24,23:39:02.000,24,11126686,-795,0,1769297941,15107.509247310001,58.53097025999887,50708.98625112 2026-01-24,23:39:03.000,24,11126680,-795,0,1769297942,15107.502510999992,58.49572461000207,50708.99323824001 2026-01-24,23:39:04.000,24,11126674,-795,0,1769297943,15107.475565759996,58.538019389998226,50709.0491352 2026-01-24,23:39:05.000,24,11126707,-795,0,1769297944,15107.448620520001,58.587363300001016,50709.021186720005 2026-01-24,23:39:06.000,24,11126721,-795,0,1769297945,15107.401466349991,58.5732650400023,50709.070096560004 2026-01-24,23:39:07.000,24,11126690,-795,0,1769297946,15107.374521109996,58.58031417000166,50709.09804504 2026-01-24,23:39:08.000,24,11126699,-795,0,1769297947,15107.374521109996,58.55916678000358,50709.08407080001 2026-01-24,23:39:09.000,24,11126680,-795,0,1769297948,15107.12527764,58.53097025999887,50708.587985280006 2026-01-24,23:39:10.000,24,11126704,-795,0,1769297949,15107.132013949995,58.50277374000143,50708.72772768001 2026-01-24,23:39:11.000,24,11126652,-795,0,1769297950,15107.20611336,58.50277374000143,50709.08407080001 2026-01-24,23:39:12.000,24,11126657,-795,0,1769297951,15107.14548657,58.53097025999887,50709.13298064001 2026-01-24,23:39:13.000,24,11126712,-795,0,1769297952,15107.09833239999,58.48162635000335,50709.00721248 2026-01-24,23:39:14.000,24,11126696,-795,0,1769297953,15107.04444192,58.44638069999928,50709.07708368 2026-01-24,23:39:15.000,24,11126685,-795,0,1769297954,15106.990551439994,58.404085920003126,50709.021186720005 2026-01-24,23:39:16.000,24,11126705,-795,0,1769297955,15106.95686988999,58.411135050002486,50709.03516096 2026-01-24,23:39:17.000,24,11126679,-795,0,1769297956,15106.882770479999,58.411135050002486,50709.00721248 2026-01-24,23:39:18.000,24,11126697,-795,0,1769297957,15106.801934759998,58.38998766000441,50709.05612232 2026-01-24,23:39:19.000,24,11126694,-795,0,1769297958,15106.593109150002,58.35474201000034,50708.615933760004 2026-01-24,23:39:20.000,24,11126591,-795,0,1769297959,15106.586372839993,58.361791139999696,50708.755676160006 2026-01-24,23:39:21.000,24,11126680,-795,0,1769297960,15106.633527009988,58.361791139999696,50709.05612232 2026-01-24,23:39:22.000,24,11126695,-795,0,1769297961,15106.653735939988,58.404085920003126,50709.119006400004 2026-01-24,23:39:23.000,24,11126713,-795,0,1769297962,15106.606581769993,58.39703679000377,50709.04214808001 2026-01-24,23:39:24.000,24,11126693,-795,0,1769297963,15106.606581769993,58.43228244000056,50709.05612232 2026-01-24,23:39:25.000,24,11126675,-795,0,1769297964,15106.559427599997,58.43933156999992,50709.021186720005 2026-01-24,23:39:26.000,24,11126728,-795,0,1769297965,15106.525746049992,58.467528090004635,50709.00022536 2026-01-24,23:39:27.000,24,11126696,-795,0,1769297966,15106.498800809997,58.49572461000207,50708.96528976001 2026-01-24,23:39:28.000,24,11126737,-795,0,1769297967,15106.471855570002,58.48867548000271,50709.07708368 2026-01-24,23:39:29.000,24,11126601,-795,0,1769297968,15106.391019850002,58.54506852000486,50708.755676160006 2026-01-24,23:39:30.000,24,11126736,-795,0,1769297969,15106.370810920002,58.55916678000358,50708.7696504 2026-01-24,23:39:31.000,24,11126730,-795,0,1769297970,15106.397756159997,58.594412430000375,50708.84650872001 2026-01-24,23:39:32.000,24,11126690,-795,0,1769297971,15106.465119259992,58.62260894999781,50708.972276880006 2026-01-24,23:39:33.000,24,11126678,-795,0,1769297972,15106.451646640002,58.636707210003806,50709.00721248 2026-01-24,23:39:34.000,24,11126681,-795,0,1769297973,15106.384283539992,58.594412430000375,50708.972276880006 2026-01-24,23:39:35.000,24,11126658,-795,0,1769297974,15106.370810920002,58.643756340003165,50708.87445720001 2026-01-24,23:39:36.000,24,11126720,-795,0,1769297975,15106.343865679992,58.61555981999845,50708.9093928 2026-01-24,23:39:37.000,24,11126732,-795,0,1769297976,15106.330393060001,58.594412430000375,50708.91637992001 2026-01-24,23:39:38.000,24,11126722,-795,0,1769297977,15106.236084719996,58.587363300001016,50708.89541856001 2026-01-24,23:39:39.000,24,11126691,-795,0,1769297978,15106.04746804,58.53097025999887,50708.49016560001 2026-01-24,23:39:40.000,24,11126686,-795,0,1769297979,15106.02725911,58.54506852000486,50708.54606256 2026-01-24,23:39:41.000,24,11126705,-795,0,1769297980,15106.06767697,58.50277374000143,50708.76266328 2026-01-24,23:39:42.000,24,11126684,-795,0,1769297981,15106.00031386999,58.49572461000207,50708.74868904001 2026-01-24,23:39:43.000,24,11126717,-795,0,1769297982,15105.91947814999,58.43933156999992,50708.65785648001 2026-01-24,23:39:44.000,24,11126687,-795,0,1769297983,15105.82516981,58.411135050002486,50708.734714800004 2026-01-24,23:39:45.000,24,11126665,-795,0,1769297984,15105.76454302,58.33359462000226,50708.81157312 2026-01-24,23:39:46.000,24,11126689,-795,0,1769297985,15105.656762059989,58.3265454900029,50708.853495840005 2026-01-24,23:39:47.000,24,11126696,-795,0,1769297986,15105.582662649998,58.27015245000075,50708.76266328 2026-01-24,23:39:48.000,24,11126694,-795,0,1769297987,15105.522035859998,58.27015245000075,50708.7696504 2026-01-24,23:39:49.000,24,11126685,-795,0,1769297988,15105.340155489997,58.241955930003314,50708.399333040004 2026-01-24,23:39:50.000,24,11126693,-795,0,1769297989,15105.387309659993,58.241955930003314,50708.54606256 2026-01-24,23:39:51.000,24,11126695,-795,0,1769297990,15105.414254900003,58.227857670004596,50708.77663752001 2026-01-24,23:39:52.000,24,11126659,-795,0,1769297991,15105.340155489997,58.16441550000309,50708.60195952 2026-01-24,23:39:53.000,24,11126708,-795,0,1769297992,15105.373837040002,58.192612020000524,50708.67881784001 2026-01-24,23:39:54.000,24,11126703,-795,0,1769297993,15105.367100729993,58.178513760001806,50708.69279208 2026-01-24,23:39:55.000,24,11126681,-795,0,1769297994,15105.394045970002,58.15031724000437,50708.65785648001 2026-01-24,23:39:56.000,24,11126647,-795,0,1769297995,15105.387309659993,58.15736637000373,50708.56003680001 2026-01-24,23:39:57.000,24,11126667,-715,0,1769297996,15105.407518589993,58.129169849999016,50708.56003680001 2026-01-24,23:39:58.000,24,11126704,-795,0,1769297997,15105.427727519993,58.12212071999966,50708.50413984 2026-01-24,23:39:59.000,24,11126684,-795,0,1769297998,15105.266056079992,58.12212071999966,50708.23862928 2026-01-24,23:40:00.000,24,11126704,-795,0,1769297999,15105.380573349998,58.065727680004784,50708.252603520006 2026-01-24,23:40:01.000,24,11126698,-795,0,1769298000,15105.420991209998,58.065727680004784,50708.28753912 2026-01-24,23:40:02.000,24,11126699,-795,0,1769298001,15105.535508479988,58.08687507000286,50708.48317848 2026-01-24,23:40:03.000,24,11126682,-795,0,1769298002,15105.535508479988,58.016383770001994,50708.44125576001 2026-01-24,23:40:04.000,24,11126673,-795,0,1769298003,15105.542244789998,57.967039859999204,50708.448242880004 2026-01-24,23:40:05.000,24,11126709,-795,0,1769298004,15105.548981099993,57.94589247000113,50708.41330728001 2026-01-24,23:40:06.000,24,11126683,-795,0,1769298005,15105.535508479988,57.967039859999204,50708.46221712001 2026-01-24,23:40:07.000,24,11126697,-795,0,1769298006,15105.488354309993,57.92474508000305,50708.3154876 2026-01-24,23:40:08.000,24,11126718,-795,0,1769298007,15105.488354309993,57.8683520400009,50708.35741032 2026-01-24,23:40:09.000,24,11126710,-795,0,1769298008,15105.367100729993,57.840155520003464,50708.29452624001 2026-01-24,23:40:10.000,24,11126694,-795,0,1769298009,15105.225638219992,57.79786074000003,50708.09888688 2026-01-24,23:40:11.000,24,11126659,-795,0,1769298010,15105.252583460002,57.769664220002596,50708.18971944 2026-01-24,23:40:12.000,24,11126678,-795,0,1769298011,15105.259319769997,57.769664220002596,50708.37837168 2026-01-24,23:40:13.000,24,11126678,-795,0,1769298012,15105.158275119997,57.74851683000452,50708.33644896 2026-01-24,23:40:14.000,24,11126681,-795,0,1769298013,15105.097648329996,57.769664220002596,50708.3154876 2026-01-24,23:40:15.000,24,11126695,-795,0,1769298014,15104.94944951,57.79786074000003,50708.18971944 2026-01-24,23:40:16.000,24,11126666,-795,0,1769298015,15104.90229533999,57.80490986999939,50708.280552000004 2026-01-24,23:40:17.000,24,11126665,-795,0,1769298016,15104.794514379995,57.87540117000026,50708.19670656 2026-01-24,23:40:18.000,24,11126639,-795,0,1769298017,15104.72041496999,57.88245029999962,50708.05696416001 2026-01-24,23:40:19.000,24,11126705,-795,0,1769298018,15104.653051869995,57.91064682000433,50708.18971944 2026-01-24,23:40:20.000,24,11126699,-795,0,1769298019,15104.51832566999,57.88245029999962,50707.85433768 2026-01-24,23:40:21.000,24,11126665,-795,0,1769298020,15104.484644119999,57.967039859999204,50708.0010672 2026-01-24,23:40:22.000,24,11126596,-795,0,1769298021,15104.491380429994,58.03753116000007,50708.09888688 2026-01-24,23:40:23.000,24,11126687,-795,0,1769298022,15104.525061979999,58.04458028999943,50708.1408096 2026-01-24,23:40:24.000,24,11126655,-795,0,1769298023,15104.525061979999,58.0798259400035,50708.10587400001 2026-01-24,23:40:25.000,24,11126660,-795,0,1769298024,15104.49811673999,58.09392420000222,50708.12683536001 2026-01-24,23:40:26.000,24,11126665,-795,0,1769298025,15104.525061979999,58.17146463000245,50708.20369368001 2026-01-24,23:40:27.000,24,11126678,-795,0,1769298026,15104.55874352999,58.17146463000245,50708.2106808 2026-01-24,23:40:28.000,24,11126642,-795,0,1769298027,15104.57895245999,58.20671027999924,50708.182732320005 2026-01-24,23:40:29.000,24,11126636,-795,0,1769298028,15104.450962569994,58.227857670004596,50707.86831192001 2026-01-24,23:40:30.000,24,11126695,-795,0,1769298029,15104.511589359994,58.241955930003314,50707.81241496 2026-01-24,23:40:31.000,24,11126644,-795,0,1769298030,15104.653051869995,58.234906800003955,50708.05696416001 2026-01-24,23:40:32.000,24,11126715,-795,0,1769298031,15104.70020603999,58.24900506000267,50708.17574520001 2026-01-24,23:40:33.000,24,11126707,-795,0,1769298032,15104.74062389999,58.27720158000011,50708.11984824 2026-01-24,23:40:34.000,24,11126649,-795,0,1769298033,15104.74062389999,58.31949636000354,50708.084912640006 2026-01-24,23:40:35.000,24,11126658,-795,0,1769298034,15104.76083282999,58.35474201000034,50708.015041440005 2026-01-24,23:40:36.000,24,11126658,-755,0,1769298035,15104.807987,58.34064375000162,50708.0709384 2026-01-24,23:40:37.000,24,11126664,-795,0,1769298036,15104.814723309995,58.368840269999055,50707.98709296001 2026-01-24,23:40:38.000,24,11126655,-795,0,1769298037,15104.807987,58.43228244000056,50707.896260400004 2026-01-24,23:40:39.000,24,11126593,-795,0,1769298038,15104.58568877,58.474577220003994,50707.52594304 2026-01-24,23:40:40.000,24,11126644,-795,0,1769298039,15104.58568877,58.48867548000271,50707.6167756 2026-01-24,23:40:41.000,24,11126697,-795,0,1769298040,15104.68673342,58.49572461000207,50708.00805432001 2026-01-24,23:40:42.000,24,11126645,-795,0,1769298041,15104.57895245999,58.54506852000486,50708.0010672 2026-01-24,23:40:43.000,24,11126650,-795,0,1769298042,15104.484644119999,58.594412430000375,50707.97311872 2026-01-24,23:40:44.000,24,11126646,-795,0,1769298043,15104.444226259999,58.61555981999845,50708.03600280001 2026-01-24,23:40:45.000,24,11126667,-795,0,1769298044,15104.383599469998,58.643756340003165,50708.04298992 2026-01-24,23:40:46.000,24,11126662,-795,0,1769298045,15104.262345889998,58.73539503000211,50708.04298992 2026-01-24,23:40:47.000,24,11126680,-795,0,1769298046,15104.134356000002,58.75654242000019,50708.09888688 2026-01-24,23:40:48.000,24,11126675,-795,0,1769298047,15104.026575039992,58.763591549999546,50708.02901568 2026-01-24,23:40:49.000,24,11126659,-795,0,1769298048,15103.763858949991,58.7847389400049,50707.63773696 2026-01-24,23:40:50.000,24,11126622,-795,0,1769298049,15103.75038633,58.79178807000426,50707.8263892 2026-01-24,23:40:51.000,24,11126654,-795,0,1769298050,15103.60892382,58.834082850000414,50707.81241496 2026-01-24,23:40:52.000,24,11126622,-795,0,1769298051,15103.5280881,58.90457415000128,50707.945170240004 2026-01-24,23:40:53.000,24,11126663,-795,0,1769298052,15103.44051606999,58.92572153999936,50708.015041440005 2026-01-24,23:40:54.000,24,11126654,-795,0,1769298053,15103.36641666,58.94686893000471,50707.93818312001 2026-01-24,23:40:55.000,24,11126643,-795,0,1769298054,15103.285580939999,59.003261969999585,50707.931196 2026-01-24,23:40:56.000,24,11126610,-795,0,1769298055,15103.27884462999,59.045556750003016,50708.0010672 2026-01-24,23:40:57.000,24,11126660,-795,0,1769298056,15103.150854739994,59.06670414000109,50707.95914448001 2026-01-24,23:40:58.000,24,11126645,-795,0,1769298057,15103.110436879993,59.13719544000196,50707.966131600006 2026-01-24,23:40:59.000,24,11126652,-795,0,1769298058,15102.814039240002,59.14424457000132,50707.560878640004 2026-01-24,23:41:00.000,24,11126654,-795,0,1769298059,15102.840984479997,59.19358848000411,50707.64472408 2026-01-24,23:41:01.000,24,11126628,-795,0,1769298060,15102.915083890002,59.235883260000264,50707.88927328001 2026-01-24,23:41:02.000,24,11126677,-795,0,1769298061,15102.874666030002,59.278178040003695,50707.917221760006 2026-01-24,23:41:03.000,24,11126715,-795,0,1769298062,15102.787093999992,59.30637456000113,50707.917221760006 2026-01-24,23:41:04.000,24,11126680,-795,0,1769298063,15102.773621380002,59.35571847000392,50707.88927328001 2026-01-24,23:41:05.000,24,11126621,-795,0,1769298064,15102.692785660001,59.419160639998154,50707.847350560005 2026-01-24,23:41:06.000,24,11126654,-795,0,1769298065,15102.672576730001,59.43325890000415,50707.847350560005 2026-01-24,23:41:07.000,24,11126690,-795,0,1769298066,15102.645631489992,59.517848460003734,50707.847350560005 2026-01-24,23:41:08.000,24,11126589,-795,0,1769298067,15102.638895179996,59.56014323999989,50707.87529904 2026-01-24,23:41:09.000,24,11126597,-795,0,1769298068,15102.43006957,59.59538889000396,50707.53991728 2026-01-24,23:41:10.000,24,11126629,-795,0,1769298069,15102.40312432999,59.70112584000162,50707.49799456 2026-01-24,23:41:11.000,24,11126678,-795,0,1769298070,15102.44354218999,59.79276453000057,50707.78446648 2026-01-24,23:41:12.000,24,11126682,-795,0,1769298071,15102.38965171,59.79981365999993,50707.8263892 2026-01-24,23:41:13.000,24,11126671,-635,0,1769298072,15102.30881599,59.88440321999951,50707.88228616 2026-01-24,23:41:14.000,24,11126659,-795,0,1769298073,15102.26166181999,59.94079626000166,50707.847350560005 2026-01-24,23:41:15.000,24,11126656,-795,0,1769298074,15102.18082609999,60.02538582000125,50707.71459528 2026-01-24,23:41:16.000,24,11126649,-795,0,1769298075,15102.032627279994,60.102926250001474,50707.76350512 2026-01-24,23:41:17.000,24,11126640,-795,0,1769298076,15101.978736799989,60.20161406999978,50707.77049224001 2026-01-24,23:41:18.000,24,11126707,-795,0,1769298077,15101.884428459998,60.24390885000321,50707.76350512 2026-01-24,23:41:19.000,24,11126639,-795,0,1769298078,15101.635184990002,60.314400150004076,50707.52594304 2026-01-24,23:41:20.000,24,11126651,-795,0,1769298079,15101.574558200002,60.441284489999816,50707.5469044 2026-01-24,23:41:21.000,24,11126677,-795,0,1769298080,15101.466777239992,60.497677530001965,50707.45607184001 2026-01-24,23:41:22.000,24,11126651,-795,0,1769298081,15101.446568309992,60.57521796000219,50707.756518 2026-01-24,23:41:23.000,24,11126715,-795,0,1769298082,15101.298369489996,60.64570926000306,50707.77049224001 2026-01-24,23:41:24.000,24,11126677,-795,0,1769298083,15101.19058853,60.70915143000457,50707.79145360001 2026-01-24,23:41:25.000,24,11126666,-795,0,1769298084,15101.04238970999,60.80079012000351,50707.79145360001 2026-01-24,23:41:26.000,24,11126671,-795,0,1769298085,15100.887454579999,60.83603577000031,50707.84036344001 2026-01-24,23:41:27.000,24,11126671,-795,0,1769298086,15100.739255759989,60.87833055000374,50707.85433768 2026-01-24,23:41:28.000,24,11126655,-795,0,1769298087,15100.604529559998,60.9840675000014,50707.847350560005 2026-01-24,23:41:29.000,24,11126618,-795,0,1769298088,15100.335077160002,61.00521488999948,50707.62376272001 2026-01-24,23:41:30.000,24,11126663,-795,0,1769298089,15100.13298786,61.04046054000355,50707.42812336 2026-01-24,23:41:31.000,24,11126630,-795,0,1769298090,15100.07236107,61.03341141000419,50707.630749840006 2026-01-24,23:41:32.000,24,11126656,-795,0,1769298091,15099.998261659995,61.132099230002495,50707.756518 2026-01-24,23:41:33.000,24,11126684,-795,0,1769298092,15099.836590219995,61.11800097000378,50707.77049224001 2026-01-24,23:41:34.000,24,11126684,-795,0,1769298093,15099.74901819,61.146197490001214,50707.86831192001 2026-01-24,23:41:35.000,24,11126680,-795,0,1769298094,15099.580610439989,61.17439400999865,50707.84036344001 2026-01-24,23:41:36.000,24,11126676,-795,0,1769298095,15099.506511029998,61.188492270004645,50707.81940208001 2026-01-24,23:41:37.000,24,11126690,-795,0,1769298096,15099.378521139988,61.18144313999801,50707.8263892 2026-01-24,23:41:38.000,24,11126652,-795,0,1769298097,15099.344839589998,61.20259053000336,50707.81940208001 2026-01-24,23:41:39.000,24,11126659,-795,0,1769298098,15099.136013980002,61.195541400004004,50707.59581424 2026-01-24,23:41:40.000,24,11126693,-795,0,1769298099,15099.109068739992,61.18144313999801,50707.560878640004 2026-01-24,23:41:41.000,24,11126699,-795,0,1769298100,15099.115805050002,61.18144313999801,50707.560878640004 2026-01-24,23:41:42.000,24,11126709,-795,0,1769298101,15099.169695529992,61.20963966000272,50707.798440720006 2026-01-24,23:41:43.000,24,11126639,-795,0,1769298102,15099.142750289997,61.20963966000272,50707.66568544 2026-01-24,23:41:44.000,24,11126702,-795,0,1769298103,15099.196640770002,61.23783618000016,50707.65171120001 2026-01-24,23:41:45.000,24,11126650,-795,0,1769298104,15099.230322319992,61.308327480001026,50707.609788480004 2026-01-24,23:41:46.000,24,11126657,-795,0,1769298105,15099.297685420002,61.3294748699991,50707.53991728 2026-01-24,23:41:47.000,24,11126729,-795,0,1769298106,15099.317894350002,61.39291704000061,50707.49100744 2026-01-24,23:41:48.000,24,11126692,-795,0,1769298107,15099.391993759993,61.491604859998915,50707.42113624 2026-01-24,23:41:49.000,24,11126620,-795,0,1769298108,15099.405466379998,61.590292680004495,50707.19754840001 2026-01-24,23:41:50.000,24,11126644,-795,0,1769298109,15099.506511029998,61.66078397999809,50707.106715840004 2026-01-24,23:41:51.000,24,11126674,-795,0,1769298110,15099.546928889999,61.780619190001744,50706.911076480006 2026-01-24,23:41:52.000,24,11126703,-795,0,1769298111,15099.82985391,61.96389656999963,50707.35825216 2026-01-24,23:41:53.000,24,11126637,-795,0,1769298112,15099.86353545999,62.06963352000457,50707.246458240006 2026-01-24,23:41:54.000,24,11126671,-795,0,1769298113,15099.917425939995,62.140124819998164,50707.225496880004 2026-01-24,23:41:55.000,24,11126646,-795,0,1769298114,15099.96458010999,62.27405829000054,50707.15562568 2026-01-24,23:41:56.000,24,11126666,-795,0,1769298115,15099.998261659995,62.400942630003556,50707.11370296 2026-01-24,23:41:57.000,24,11126666,-795,0,1769298116,15100.09257,62.48553219000314,50707.05081888001 2026-01-24,23:41:58.000,24,11126662,-795,0,1769298117,15100.058888449996,62.633563920004235,50707.008896160005 2026-01-24,23:41:59.000,24,11126675,-795,0,1769298118,15100.01173428,62.68290782999975,50706.82024392 2026-01-24,23:42:00.000,24,11126678,-795,0,1769298119,15099.957843799995,62.774546519998694,50706.73639848001 2026-01-24,23:42:01.000,24,11126668,-795,0,1769298120,15099.95110749,62.83093956000084,50706.70845 2026-01-24,23:42:02.000,24,11126719,-795,0,1769298121,15100.04541582999,62.92257824999979,50706.94601208 2026-01-24,23:42:03.000,24,11126686,-795,0,1769298122,15099.99152535,63.00716780999937,50706.90408936001 2026-01-24,23:42:04.000,24,11126666,-795,0,1769298123,15099.978052729995,63.042413460003445,50706.96697344 2026-01-24,23:42:05.000,24,11126694,-795,0,1769298124,15099.917425939995,63.09880649999832,50706.939024960004 2026-01-24,23:42:06.000,24,11126659,-795,0,1769298125,15099.85006284,63.10585562999768,50707.008896160005 2026-01-24,23:42:07.000,24,11126690,-795,0,1769298126,15099.80290866999,63.13405215000239,50706.96697344 2026-01-24,23:42:08.000,24,11126680,-795,0,1769298127,15099.70860033,63.183396059997904,50707.12069008001 2026-01-24,23:42:09.000,24,11126609,-795,0,1769298128,15099.567137819999,63.218641710001975,50706.911076480006 2026-01-24,23:42:10.000,24,11126660,-795,0,1769298129,15099.499774719989,63.23978910000005,50706.911076480006 2026-01-24,23:42:11.000,24,11126688,-795,0,1769298130,15099.391993759993,63.275034750004124,50706.96697344 2026-01-24,23:42:12.000,24,11126617,-795,0,1769298131,15099.290949109993,63.267985620004765,50706.9180636 2026-01-24,23:42:13.000,24,11126713,-795,0,1769298132,15099.264003869997,63.275034750004124,50707.11370296 2026-01-24,23:42:14.000,24,11126663,-795,0,1769298133,15099.156222910002,63.30323127000156,50707.0927416 2026-01-24,23:42:15.000,24,11126698,-795,0,1769298134,15099.014760400001,63.345526049997716,50707.176587040005 2026-01-24,23:42:16.000,24,11126733,-795,0,1769298135,15098.906979439991,63.401919089999865,50707.11370296 2026-01-24,23:42:17.000,24,11126699,-795,0,1769298136,15098.79246217,63.36667344000307,50707.11370296 2026-01-24,23:42:18.000,24,11126680,-795,0,1769298137,15098.72509906999,63.43716474000394,50707.04383176 2026-01-24,23:42:19.000,24,11126702,-795,0,1769298138,15098.54995501,63.46536126000137,50706.83421816001 2026-01-24,23:42:20.000,24,11126671,-795,0,1769298139,15098.48259190999,63.47945952000009,50706.771334080004 2026-01-24,23:42:21.000,24,11126647,-795,0,1769298140,15098.56342762999,63.507656040004804,50707.12069008001 2026-01-24,23:42:22.000,24,11126691,-795,0,1769298141,15098.52974608,63.578147339998395,50707.127677200006 2026-01-24,23:42:23.000,24,11126676,-795,0,1769298142,15098.46238297999,63.585196469997754,50707.09972872001 2026-01-24,23:42:24.000,24,11126652,-795,0,1769298143,15098.395019879994,63.69798255000205,50707.04383176 2026-01-24,23:42:25.000,24,11126684,-795,0,1769298144,15098.368074639999,63.71208081000077,50707.00190904001 2026-01-24,23:42:26.000,24,11126713,-795,0,1769298145,15098.334393089994,63.71912994000013,50707.02985752001 2026-01-24,23:42:27.000,24,11126697,-795,0,1769298146,15098.293975229994,63.803719499999715,50706.939024960004 2026-01-24,23:42:28.000,24,11126690,-795,0,1769298147,15098.293975229994,63.909456450004654,50706.96697344 2026-01-24,23:42:29.000,24,11126603,-795,0,1769298148,15098.199666889988,63.87421080000058,50706.771334080004 2026-01-24,23:42:30.000,24,11126680,-795,0,1769298149,15098.118831170003,63.97289861999889,50706.75037272 2026-01-24,23:42:31.000,24,11126663,-795,0,1769298150,15098.105358549998,63.99404601000424,50706.68748864 2026-01-24,23:42:32.000,24,11126699,-795,0,1769298151,15098.139040099988,64.05748817999847,50706.911076480006 2026-01-24,23:42:33.000,24,11126719,-795,0,1769298152,15098.125567479998,64.10683209000126,50706.95299920001 2026-01-24,23:42:34.000,24,11126705,-795,0,1769298153,15098.051468069993,64.17027426000277,50706.93203784001 2026-01-24,23:42:35.000,24,11126676,-795,0,1769298154,15097.963896039997,64.17732339000213,50706.911076480006 2026-01-24,23:42:36.000,24,11126750,-795,0,1769298155,15097.930214489992,64.23371643000428,50706.88312800001 2026-01-24,23:42:37.000,24,11126676,-795,0,1769298156,15097.842642459997,64.26191295000172,50706.98094768001 2026-01-24,23:42:38.000,24,11126652,-795,0,1769298157,15097.748334119991,64.28306033999979,50706.96697344 2026-01-24,23:42:39.000,24,11126687,-755,0,1769298158,15097.55298113,64.28306033999979,50706.792295440006 2026-01-24,23:42:40.000,24,11126683,-795,0,1769298159,15097.478881719995,64.28306033999979,50706.72941136 2026-01-24,23:42:41.000,24,11126809,-795,0,1769298160,15097.38457337999,64.247814690003,50706.75037272 2026-01-24,23:42:42.000,24,11126686,-795,0,1769298161,15097.357628139995,64.26191295000172,50706.959986320006 2026-01-24,23:42:43.000,24,11126695,-795,0,1769298162,15097.27005611,64.1984707800002,50706.959986320006 2026-01-24,23:42:44.000,24,11126657,-795,0,1769298163,15097.209429319999,64.15617600000405,50706.98094768001 2026-01-24,23:42:45.000,24,11126785,-795,0,1769298164,15097.128593599999,64.0997829600019,50706.94601208 2026-01-24,23:42:46.000,24,11126699,-795,0,1769298165,15097.094912049994,64.06453730999783,50706.939024960004 2026-01-24,23:42:47.000,24,11126670,-795,0,1769298166,15097.014076329993,64.04338991999975,50706.98094768001 2026-01-24,23:42:48.000,24,11126686,-795,0,1769298167,15096.919767989988,64.02224253000168,50706.9879348 2026-01-24,23:42:49.000,24,11126636,-795,0,1769298168,15096.785041789997,63.93060384000273,50706.890115120004 2026-01-24,23:42:50.000,24,11126661,-795,0,1769298169,15096.670524519992,63.916505580004014,50706.86216664001 2026-01-24,23:42:51.000,24,11126707,-795,0,1769298170,15096.650315589992,63.90240731999802,50706.939024960004 2026-01-24,23:42:52.000,24,11126659,-795,0,1769298171,15096.636842970001,63.860112540001865,50706.939024960004 2026-01-24,23:42:53.000,24,11126688,-795,0,1769298172,15096.623370349997,63.853063410002505,50707.078767360006 2026-01-24,23:42:54.000,24,11126689,-795,0,1769298173,15096.549270939991,63.88125992999994,50707.0228704 2026-01-24,23:42:55.000,24,11126715,-795,0,1769298174,15096.488644149991,63.83896515000379,50706.92505072 2026-01-24,23:42:56.000,24,11126662,-795,0,1769298175,15096.43475367,63.860112540001865,50706.96697344 2026-01-24,23:42:57.000,24,11126696,-795,0,1769298176,15096.40780842999,63.8883090599993,50706.95299920001 2026-01-24,23:42:58.000,24,11126722,-795,0,1769298177,15096.35391795,63.93060384000273,50706.89710224 2026-01-24,23:42:59.000,24,11126723,-795,0,1769298178,15096.23266437,63.909456450004654,50706.61761744001 2026-01-24,23:43:00.000,24,11126679,-795,0,1769298179,15096.18551019999,63.92355471000337,50706.64556592001 2026-01-24,23:43:01.000,24,11126688,-795,0,1769298180,15096.118147099995,63.99404601000424,50706.64556592001 2026-01-24,23:43:02.000,24,11126707,-795,0,1769298181,15096.21245544,64.04338991999975,50706.85517952 2026-01-24,23:43:03.000,24,11126690,-795,0,1769298182,15096.18551019999,64.07863557000383,50706.92505072 2026-01-24,23:43:04.000,24,11126670,-795,0,1769298183,15096.118147099995,64.09273383000254,50706.83421816001 2026-01-24,23:43:05.000,24,11126687,-795,0,1769298184,15096.09120186,64.06453730999783,50706.78530832001 2026-01-24,23:43:06.000,24,11126671,-795,0,1769298185,15096.07099293,64.10683209000126,50706.80626968 2026-01-24,23:43:07.000,24,11126680,-795,0,1769298186,15095.969948279999,64.10683209000126,50706.75037272 2026-01-24,23:43:08.000,24,11126660,-795,0,1769298187,15095.929530419999,64.14207773999806,50706.75037272 2026-01-24,23:43:09.000,24,11126640,-795,0,1769298188,15095.862167319989,64.11388122000062,50706.48486216 2026-01-24,23:43:10.000,24,11126684,-795,0,1769298189,15095.808276839998,64.15617600000405,50706.54075912 2026-01-24,23:43:11.000,24,11126648,-795,0,1769298190,15095.747650049998,64.15617600000405,50706.51281064 2026-01-24,23:43:12.000,24,11126699,-795,0,1769298191,15095.862167319989,64.1984707800002,50706.72941136 2026-01-24,23:43:13.000,24,11126680,-795,0,1769298192,15095.868903629998,64.17732339000213,50706.722424240004 2026-01-24,23:43:14.000,24,11126700,-795,0,1769298193,15095.855431009993,64.24076556000364,50706.70146288 2026-01-24,23:43:15.000,24,11126665,-795,0,1769298194,15095.835222079993,64.26191295000172,50706.69447576001 2026-01-24,23:43:16.000,24,11126674,-795,0,1769298195,15095.815013149993,64.30420772999787,50706.603643200004 2026-01-24,23:43:17.000,24,11126702,-795,0,1769298196,15095.835222079993,64.29010946999915,50706.603643200004 2026-01-24,23:43:18.000,24,11126707,-795,0,1769298197,15095.788067909998,64.35355164000066,50706.58966896 2026-01-24,23:43:19.000,24,11126696,-795,0,1769298198,15095.713968499993,64.3817481599981,50706.338132640005 2026-01-24,23:43:20.000,24,11126670,-795,0,1769298199,15095.740913739988,64.48043598000368,50706.387042480004 2026-01-24,23:43:21.000,24,11126638,-795,0,1769298200,15095.660078020002,64.54387814999791,50706.28223568001 2026-01-24,23:43:22.000,24,11126723,-795,0,1769298201,15095.767858979998,64.64961510000285,50706.408003840006 2026-01-24,23:43:23.000,24,11126695,-795,0,1769298202,15095.781331599988,64.71305727000436,50706.387042480004 2026-01-24,23:43:24.000,24,11126705,-795,0,1769298203,15095.794804219993,64.78354856999795,50706.36608112 2026-01-24,23:43:25.000,24,11126710,-795,0,1769298204,15095.801540529988,64.79059770000458,50706.36608112 2026-01-24,23:43:26.000,24,11126623,-795,0,1769298205,15095.808276839998,64.89633465000225,50706.22633872 2026-01-24,23:43:27.000,24,11126706,-795,0,1769298206,15095.821749459988,64.92453116999968,50706.289222800006 2026-01-24,23:43:28.000,24,11126725,-795,0,1769298207,15095.841958389989,64.91043291000096,50706.19839024 2026-01-24,23:43:29.000,24,11126587,-795,0,1769298208,15095.754386359993,64.93158029999904,50706.002750880005 2026-01-24,23:43:30.000,24,11126729,-795,0,1769298209,15095.801540529988,64.97387508000247,50706.072622080006 2026-01-24,23:43:31.000,24,11126675,-795,0,1769298210,15095.761122669988,64.94567855999776,50705.9398668 2026-01-24,23:43:32.000,24,11126686,-795,0,1769298211,15095.862167319989,64.96682595000311,50706.04467360001 2026-01-24,23:43:33.000,24,11126696,-795,0,1769298212,15095.902585179989,64.98092421000183,50706.20537736 2026-01-24,23:43:34.000,24,11126661,-795,0,1769298213,15095.916057799994,64.98797334000119,50706.10755768 2026-01-24,23:43:35.000,24,11126705,-795,0,1769298214,15095.922794109989,65.00912072999927,50705.98877664 2026-01-24,23:43:36.000,24,11126681,-795,0,1769298215,15095.922794109989,65.0514155100027,50706.03768648 2026-01-24,23:43:37.000,24,11126676,-795,0,1769298216,15095.996893519994,65.0514155100027,50706.02371224001 2026-01-24,23:43:38.000,24,11126676,-795,0,1769298217,15096.017102449994,65.0514155100027,50705.98178952 2026-01-24,23:43:39.000,24,11126678,-795,0,1769298218,15095.969948279999,65.03731725000398,50705.77217592 2026-01-24,23:43:40.000,24,11126706,-795,0,1769298219,15095.990157209999,65.01616985999863,50705.72326608 2026-01-24,23:43:41.000,24,11126691,-795,0,1769298220,15096.00362982999,65.02321898999799,50705.6953176 2026-01-24,23:43:42.000,24,11126702,-795,0,1769298221,15096.17203758,65.0514155100027,50705.91890544 2026-01-24,23:43:43.000,24,11126673,-795,0,1769298222,15096.21245544,65.05846464000206,50705.87698272001 2026-01-24,23:43:44.000,24,11126687,-795,0,1769298223,15096.24613698999,65.0514155100027,50705.953841040005 2026-01-24,23:43:45.000,24,11126658,-795,0,1769298224,15096.22592805999,65.0514155100027,50705.89095696 2026-01-24,23:43:46.000,24,11126682,-795,0,1769298225,15096.26634591999,65.01616985999863,50705.8001244 2026-01-24,23:43:47.000,24,11126704,-795,0,1769298226,15096.239400679995,65.03026812000462,50705.70929184001 2026-01-24,23:43:48.000,24,11126687,-795,0,1769298227,15096.20571912999,65.00207159999991,50705.81409864 2026-01-24,23:43:49.000,24,11126683,-795,0,1769298228,15096.08446554999,64.95977682000375,50705.53461384 2026-01-24,23:43:50.000,24,11126667,-795,0,1769298229,15096.09120186,64.93158029999904,50705.6254464 2026-01-24,23:43:51.000,24,11126719,-795,0,1769298230,15096.030575069999,64.89633465000225,50705.450768400005 2026-01-24,23:43:52.000,24,11126637,-795,0,1769298231,15096.050784,64.88223639000353,50705.569549440006 2026-01-24,23:43:53.000,24,11126721,-795,0,1769298232,15095.943003039989,64.88928552000289,50705.5555752 2026-01-24,23:43:54.000,24,11126726,-795,0,1769298233,15096.037311379994,64.91043291000096,50705.8699956 2026-01-24,23:43:55.000,24,11126702,-795,0,1769298234,15095.949739349999,64.86108899999817,50705.8001244 2026-01-24,23:43:56.000,24,11126732,-755,0,1769298235,15095.929530419999,64.86813813000481,50705.786150160005 2026-01-24,23:43:57.000,24,11126758,-795,0,1769298236,15095.889112559998,64.81879422000202,50705.74422744 2026-01-24,23:43:58.000,24,11126716,-795,0,1769298237,15095.855431009993,64.8046959600033,50705.79313728 2026-01-24,23:43:59.000,24,11126696,-795,0,1769298238,15095.693759569993,64.74125379000179,50705.450768400005 2026-01-24,23:44:00.000,24,11126677,-795,0,1769298239,15095.612923849993,64.74830292000115,50705.45775552 2026-01-24,23:44:01.000,24,11126730,-795,0,1769298240,15095.579242300002,64.68486074999964,50705.5555752 2026-01-24,23:44:02.000,24,11126724,-795,0,1769298241,15095.606187539997,64.67781162000028,50705.667369120005 2026-01-24,23:44:03.000,24,11126698,-795,0,1769298242,15095.565769679997,64.69895900999836,50705.77916304001 2026-01-24,23:44:04.000,24,11126705,-795,0,1769298243,15095.532088129992,64.69895900999836,50705.82807288001 2026-01-24,23:44:05.000,24,11126695,-795,0,1769298244,15095.498406580002,64.64256597000349,50705.75121456 2026-01-24,23:44:06.000,24,11126692,-795,0,1769298245,15095.498406580002,64.6566642300022,50705.73025320001 2026-01-24,23:44:07.000,24,11126719,-795,0,1769298246,15095.431043479992,64.691909879999,50705.82807288001 2026-01-24,23:44:08.000,24,11126613,-795,0,1769298247,15095.424307169997,64.64256597000349,50705.85602136001 2026-01-24,23:44:09.000,24,11126686,-795,0,1769298248,15095.309789899991,64.67076249000093,50705.569549440006 2026-01-24,23:44:10.000,24,11126668,-795,0,1769298249,15095.350207759991,64.69895900999836,50705.68134336 2026-01-24,23:44:11.000,24,11126700,-795,0,1769298250,15095.343471449996,64.72715553000307,50705.63243352 2026-01-24,23:44:12.000,24,11126715,-795,0,1769298251,15095.410834549992,64.72010640000371,50705.737240320006 2026-01-24,23:44:13.000,24,11126679,-795,0,1769298252,15095.437779790002,64.77649943999859,50705.81409864 2026-01-24,23:44:14.000,24,11126681,-795,0,1769298253,15095.377153000001,64.76945030999923,50705.765188800004 2026-01-24,23:44:15.000,24,11126668,-795,0,1769298254,15095.343471449996,64.79764683000394,50705.77217592 2026-01-24,23:44:16.000,24,11126718,-795,0,1769298255,15095.296317280001,64.79059770000458,50705.72326608 2026-01-24,23:44:17.000,24,11126735,-795,0,1769298256,15095.23569049,64.81879422000202,50705.66038200001 2026-01-24,23:44:18.000,24,11126687,-795,0,1769298257,15095.1750637,64.88928552000289,50705.68134336 2026-01-24,23:44:19.000,24,11126714,-795,0,1769298258,15095.04707380999,64.84699073999946,50705.47871688 2026-01-24,23:44:20.000,24,11126717,-795,0,1769298259,15095.02686487999,64.86108899999817,50705.52063960001 2026-01-24,23:44:21.000,24,11126606,-795,0,1769298260,15094.9729744,64.89633465000225,50705.53461384 2026-01-24,23:44:22.000,24,11126604,-795,0,1769298261,15094.99318333,64.9033837800016,50705.6254464 2026-01-24,23:44:23.000,24,11126684,-795,0,1769298262,15094.959501779995,64.98092421000183,50705.65339488 2026-01-24,23:44:24.000,24,11126705,-795,0,1769298263,15094.88540236999,65.01616985999863,50705.597497920004 2026-01-24,23:44:25.000,24,11126726,-795,0,1769298264,15094.89213868,65.00207159999991,50705.6254464 2026-01-24,23:44:26.000,24,11126732,-795,0,1769298265,15094.818039269994,65.0514155100027,50705.66038200001 2026-01-24,23:44:27.000,24,11126686,-795,0,1769298266,15094.737203549994,65.06551377000142,50705.59051080001 2026-01-24,23:44:28.000,24,11126669,-795,0,1769298267,15094.743939859989,65.12895594000292,50705.63243352 2026-01-24,23:44:29.000,24,11126707,-795,0,1769298268,15094.609213659998,65.07961203000013,50705.262116160004 2026-01-24,23:44:30.000,24,11126665,-795,0,1769298269,15094.636158899993,65.16420158999972,50705.39487144001 2026-01-24,23:44:31.000,24,11126712,-795,0,1769298270,15094.683313069989,65.19944724000379,50705.3459616 2026-01-24,23:44:32.000,24,11126678,-795,0,1769298271,15094.750676169999,65.21354550000251,50705.49269112001 2026-01-24,23:44:33.000,24,11126703,-795,0,1769298272,15094.750676169999,65.26288940999802,50705.50666536 2026-01-24,23:44:34.000,24,11126705,-795,0,1769298273,15094.76414878999,65.27698767000402,50705.50666536 2026-01-24,23:44:35.000,24,11126659,-715,0,1769298274,15094.716994619994,65.2981350600021,50705.499678240005 2026-01-24,23:44:36.000,24,11126747,-795,0,1769298275,15094.730467239999,65.37567549000232,50705.47871688 2026-01-24,23:44:37.000,24,11126728,-635,0,1769298276,15094.750676169999,65.38272462000168,50705.499678240005 2026-01-24,23:44:38.000,24,11126679,-795,0,1769298277,15094.716994619994,65.44616679000319,50705.485704 2026-01-24,23:44:39.000,24,11126704,-795,0,1769298278,15094.622686279989,65.44616679000319,50705.20621920001 2026-01-24,23:44:40.000,24,11126693,-795,0,1769298279,15094.622686279989,65.52370722000342,50705.26910328 2026-01-24,23:44:41.000,24,11126722,-795,0,1769298280,15094.703521999989,65.60124765000364,50705.24814192 2026-01-24,23:44:42.000,24,11126709,-795,0,1769298281,15094.730467239999,65.66468981999788,50705.4158328 2026-01-24,23:44:43.000,24,11126666,-795,0,1769298282,15094.703521999989,65.73518111999874,50705.35993584 2026-01-24,23:44:44.000,24,11126693,-795,0,1769298283,15094.676576759994,65.83386894000432,50705.40884568 2026-01-24,23:44:45.000,24,11126684,-795,0,1769298284,15094.669840449998,65.91140937000455,50705.46474264 2026-01-24,23:44:46.000,24,11126662,-795,0,1769298285,15094.663104139989,65.96075328000006,50705.46474264 2026-01-24,23:44:47.000,24,11126681,-795,0,1769298286,15094.642895209989,66.06649022999773,50705.450768400005 2026-01-24,23:44:48.000,24,11126684,-795,0,1769298287,15094.669840449998,66.1017358800018,50705.30403888001 2026-01-24,23:44:49.000,24,11126730,-795,0,1769298288,15094.575532109993,66.12288326999987,50705.20621920001 2026-01-24,23:44:50.000,24,11126689,-795,0,1769298289,15094.575532109993,66.10878501000116,50705.115386640005 2026-01-24,23:44:51.000,24,11126682,-795,0,1769298290,15094.535114249993,66.15107979000459,50705.05948968001 2026-01-24,23:44:52.000,24,11126710,-795,0,1769298291,15094.663104139989,66.17927631000202,50705.33897448 2026-01-24,23:44:53.000,24,11126697,-795,0,1769298292,15094.656367829994,66.12288326999987,50705.3459616 2026-01-24,23:44:54.000,24,11126694,-795,0,1769298293,15094.663104139989,66.12993239999923,50705.39487144001 2026-01-24,23:44:55.000,24,11126692,-795,0,1769298294,15094.642895209989,66.1017358800018,50705.30403888001 2026-01-24,23:44:56.000,24,11126698,-795,0,1769298295,15094.669840449998,66.05239196999901,50705.380897200004 2026-01-24,23:44:57.000,24,11126655,-795,0,1769298296,15094.636158899993,65.9537041500007,50705.32500024001 2026-01-24,23:44:58.000,24,11126676,-795,0,1769298297,15094.629422589998,65.9537041500007,50705.30403888001 2026-01-24,23:44:59.000,24,11126696,-795,0,1769298298,15094.508169009998,65.86911459000112,50705.09442528 2026-01-24,23:45:00.000,24,11126669,-795,0,1769298299,15094.535114249993,65.7563285100041,50705.05948968001 2026-01-24,23:45:01.000,24,11126570,-795,0,1769298300,15094.474487459993,65.67878808000387,50705.05250256 2026-01-24,23:45:02.000,24,11126680,-795,0,1769298301,15094.555323179993,65.63649330000044,50705.213206320004 2026-01-24,23:45:03.000,24,11126683,-795,0,1769298302,15094.508169009998,65.52370722000342,50705.164296480005 2026-01-24,23:45:04.000,24,11126676,-795,0,1769298303,15094.562059489988,65.50255982999806,50705.213206320004 2026-01-24,23:45:05.000,24,11126649,-795,0,1769298304,15094.487960079998,65.41092113999912,50705.22718056001 2026-01-24,23:45:06.000,24,11126625,-795,0,1769298305,15094.528377939998,65.38272462000168,50705.24814192 2026-01-24,23:45:07.000,24,11126693,-795,0,1769298306,15094.562059489988,65.31928245000017,50705.213206320004 2026-01-24,23:45:08.000,24,11126660,-795,0,1769298307,15094.562059489988,65.28403680000338,50705.2411548 2026-01-24,23:45:09.000,24,11126605,-795,0,1769298308,15094.434069599993,65.19239811000443,50704.842888959996 2026-01-24,23:45:10.000,24,11126656,-795,0,1769298309,15094.474487459993,65.150103330001,50704.74506928 2026-01-24,23:45:11.000,24,11126603,-795,0,1769298310,15094.636158899993,65.0866611599995,50705.14333512 2026-01-24,23:45:12.000,24,11126665,-795,0,1769298311,15094.710258309999,65.00912072999927,50705.15032224 2026-01-24,23:45:13.000,24,11126684,-795,0,1769298312,15094.770885099999,64.98797334000119,50705.10839952001 2026-01-24,23:45:14.000,24,11126673,-795,0,1769298313,15094.83151189,64.9033837800016,50705.08045104 2026-01-24,23:45:15.000,24,11126719,-795,0,1769298314,15094.898874989995,64.85403986999881,50705.03852832001 2026-01-24,23:45:16.000,24,11126684,-795,0,1769298315,15094.96623808999,64.8399416100001,50705.066476800006 2026-01-24,23:45:17.000,24,11126644,-795,0,1769298316,15095.060546429995,64.75535205000051,50704.98961848001 2026-01-24,23:45:18.000,24,11126681,-795,0,1769298317,15095.202008939996,64.67781162000028,50705.010579839996 2026-01-24,23:45:19.000,24,11126695,-795,0,1769298318,15095.16832738999,64.5579764100039,50704.68218520001 2026-01-24,23:45:20.000,24,11126657,-795,0,1769298319,15095.269372039991,64.50863250000111,50704.5773784 2026-01-24,23:45:21.000,24,11126696,-795,0,1769298320,15095.532088129992,64.48748511000304,50704.947695760005 2026-01-24,23:45:22.000,24,11126637,-795,0,1769298321,15095.639869090002,64.43109207000089,50704.947695760005 2026-01-24,23:45:23.000,24,11126677,-795,0,1769298322,15095.747650049998,64.3817481599981,50704.90577304 2026-01-24,23:45:24.000,24,11126653,-795,0,1769298323,15095.895848869994,64.33240425000258,50704.87083744001 2026-01-24,23:45:25.000,24,11126668,-675,0,1769298324,15095.996893519994,64.28306033999979,50704.83590184 2026-01-24,23:45:26.000,24,11126659,-795,0,1769298325,15096.15182865,64.30420772999787,50704.83590184 2026-01-24,23:45:27.000,24,11126662,-795,0,1769298326,15096.300027469995,64.26191295000172,50704.79397912 2026-01-24,23:45:28.000,24,11126717,-795,0,1769298327,15096.41454474,64.26896208000107,50704.68917232 2026-01-24,23:45:29.000,24,11126799,-795,0,1769298328,15096.401072119996,64.1984707800002,50704.26994512001 2026-01-24,23:45:30.000,24,11126620,-795,0,1769298329,15096.576216180001,64.23371643000428,50704.4027004 2026-01-24,23:45:31.000,24,11126672,-795,0,1769298330,15096.872613819993,64.24076556000364,50704.58436552001 2026-01-24,23:45:32.000,24,11126651,-795,0,1769298331,15097.088175739998,64.27601121000043,50704.68218520001 2026-01-24,23:45:33.000,24,11126638,-795,0,1769298332,15097.249847179999,64.30420772999787,50704.64026248 2026-01-24,23:45:34.000,24,11126631,-795,0,1769298333,15097.42499123999,64.28306033999979,50704.61930112 2026-01-24,23:45:35.000,24,11126633,-795,0,1769298334,15097.62708053999,64.28306033999979,50704.57039128 2026-01-24,23:45:36.000,24,11126682,-795,0,1769298335,15097.761806739996,64.29715859999851,50704.612314000005 2026-01-24,23:45:37.000,24,11126676,-795,0,1769298336,15097.876324010002,64.3465025100013,50704.59833976 2026-01-24,23:45:38.000,24,11126684,-795,0,1769298337,15098.011050209992,64.35355164000066,50704.61930112 2026-01-24,23:45:39.000,24,11126656,-795,0,1769298338,15097.984104969997,64.33945338000194,50704.20007392001 2026-01-24,23:45:40.000,24,11126664,-795,0,1769298339,15098.098622240002,64.39584642000409,50704.28391936 2026-01-24,23:45:41.000,24,11126639,-795,0,1769298340,15098.267029989998,64.40289555000345,50704.45161024 2026-01-24,23:45:42.000,24,11126688,-795,0,1769298341,15098.320920469989,64.48043598000368,50704.52846856 2026-01-24,23:45:43.000,24,11126677,-795,0,1769298342,15098.334393089994,64.52273075999983,50704.45161024 2026-01-24,23:45:44.000,24,11126652,-795,0,1769298343,15098.327656779999,64.57912380000198,50704.45161024 2026-01-24,23:45:45.000,24,11126622,-795,0,1769298344,15098.314184159994,64.61436944999878,50704.47955872 2026-01-24,23:45:46.000,24,11126646,-795,0,1769298345,15098.293975229994,64.69895900999836,50704.52148144 2026-01-24,23:45:47.000,24,11126628,-795,0,1769298346,15098.233348439993,64.71305727000436,50704.50052008 2026-01-24,23:45:48.000,24,11126677,-795,0,1769298347,15098.152512719993,64.72715553000307,50704.58436552001 2026-01-24,23:45:49.000,24,11126621,-795,0,1769298348,15097.889796629992,64.78354856999795,50704.172125439996 2026-01-24,23:45:50.000,24,11126721,-795,0,1769298349,15097.835906150001,64.8399416100001,50704.26994512001 2026-01-24,23:45:51.000,24,11126653,-795,0,1769298350,15097.842642459997,64.89633465000225,50704.5773784 2026-01-24,23:45:52.000,24,11126719,-795,0,1769298351,15097.701179949996,64.9527276900044,50704.5773784 2026-01-24,23:45:53.000,24,11126651,-795,0,1769298352,15097.58666267999,65.02321898999799,50704.65423672001 2026-01-24,23:45:54.000,24,11126679,-795,0,1769298353,15097.458672789995,65.0514155100027,50704.68917232 2026-01-24,23:45:55.000,24,11126690,-795,0,1769298354,15097.34415551999,65.1148576800042,50704.731095040006 2026-01-24,23:45:56.000,24,11126686,-795,0,1769298355,15097.256583489994,65.22764376000123,50704.77301776001 2026-01-24,23:45:57.000,24,11126652,-715,0,1769298356,15097.108384669998,65.29108593000274,50704.80795336 2026-01-24,23:45:58.000,24,11126696,-795,0,1769298357,15096.980394779988,65.38272462000168,50704.786992 2026-01-24,23:45:59.000,24,11126652,-795,0,1769298358,15096.764832859997,65.42501939999784,50704.5773784 2026-01-24,23:46:00.000,24,11126642,-795,0,1769298359,15096.717678690002,65.53075635000278,50704.74506928 2026-01-24,23:46:01.000,24,11126682,-795,0,1769298360,15096.690733449992,65.62239504000172,50704.947695760005 2026-01-24,23:46:02.000,24,11126656,-795,0,1769298361,15096.582952489996,65.69288634000259,50705.05948968001 2026-01-24,23:46:03.000,24,11126685,-795,0,1769298362,15096.49538046,65.74927938000474,50705.01756696001 2026-01-24,23:46:04.000,24,11126672,-795,0,1769298363,15096.401072119996,65.84796720000304,50705.115386640005 2026-01-24,23:46:05.000,24,11126668,-795,0,1769298364,15096.31350009,65.96780240999942,50705.045515440004 2026-01-24,23:46:06.000,24,11126651,-795,0,1769298365,15096.14509233999,66.06649022999773,50705.02455408 2026-01-24,23:46:07.000,24,11126687,-795,0,1769298366,15095.996893519994,66.14403065999795,50705.05250256 2026-01-24,23:46:08.000,24,11126709,-795,0,1769298367,15095.902585179989,66.21452195999882,50705.17827072 2026-01-24,23:46:09.000,24,11126653,-795,0,1769298368,15095.740913739988,66.2991115199984,50705.045515440004 2026-01-24,23:46:10.000,24,11126683,-795,0,1769298369,15095.579242300002,66.36960281999927,50704.780004880005 2026-01-24,23:46:11.000,24,11126677,-795,0,1769298370,15095.606187539997,66.46124150999822,50705.17827072 2026-01-24,23:46:12.000,24,11126670,-795,0,1769298371,15095.518615510002,66.48238890000357,50705.2411548 2026-01-24,23:46:13.000,24,11126639,-795,0,1769298372,15095.451252409992,66.56697846000316,50705.2411548 2026-01-24,23:46:14.000,24,11126656,-795,0,1769298373,15095.363680379996,66.60222410999995,50705.27609040001 2026-01-24,23:46:15.000,24,11126704,-795,0,1769298374,15095.282844659996,66.64451889000338,50705.31801312 2026-01-24,23:46:16.000,24,11126694,-795,0,1769298375,15095.21548156,66.68681366999954,50705.36692296 2026-01-24,23:46:17.000,24,11126676,-795,0,1769298376,15095.141382149995,66.75025584000105,50705.40884568 2026-01-24,23:46:18.000,24,11126700,-795,0,1769298377,15095.15485477,66.77845235999848,50705.51365248 2026-01-24,23:46:19.000,24,11126688,-795,0,1769298378,15094.90561129999,66.71501019000425,50705.1014124 2026-01-24,23:46:20.000,24,11126660,-795,0,1769298379,15094.80456664999,66.75025584000105,50705.05250256 2026-01-24,23:46:21.000,24,11126692,-795,0,1769298380,15094.84498450999,66.79255062000448,50705.37391008001 2026-01-24,23:46:22.000,24,11126665,-795,0,1769298381,15094.83151189,66.79255062000448,50705.49269112001 2026-01-24,23:46:23.000,24,11126649,-795,0,1769298382,15094.78435771999,66.78550148999784,50705.401858560006 2026-01-24,23:46:24.000,24,11126696,-795,0,1769298383,15094.76414878999,66.76435409999976,50705.47871688 2026-01-24,23:46:25.000,24,11126678,-795,0,1769298384,15094.676576759994,66.77140322999912,50705.429807040004 2026-01-24,23:46:26.000,24,11126650,-795,0,1769298385,15094.669840449998,66.74320671000169,50705.50666536 2026-01-24,23:46:27.000,24,11126664,-795,0,1769298386,15094.615949969993,66.7573049700004,50705.47871688 2026-01-24,23:46:28.000,24,11126665,-795,0,1769298387,15094.541850559988,66.7573049700004,50705.63942064001 2026-01-24,23:46:29.000,24,11126648,-795,0,1769298388,15094.346497569997,66.6586171500021,50705.213206320004 2026-01-24,23:46:30.000,24,11126703,-795,0,1769298389,15094.312816019992,66.61632236999867,50705.39487144001 2026-01-24,23:46:31.000,24,11126707,-795,0,1769298390,15094.312816019992,66.64451889000338,50705.63243352 2026-01-24,23:46:32.000,24,11126692,-795,0,1769298391,15094.238716610002,66.63042063000466,50705.618459280005 2026-01-24,23:46:33.000,24,11126721,-795,0,1769298392,15094.130935649991,66.63746976000402,50705.61147216001 2026-01-24,23:46:34.000,24,11126732,-795,0,1769298393,15094.029890999991,66.61632236999867,50705.66038200001 2026-01-24,23:46:35.000,24,11126723,-795,0,1769298394,15093.922110039995,66.53878193999844,50705.58352368 2026-01-24,23:46:36.000,24,11126683,-715,0,1769298395,15093.85474694,66.55288020000444,50705.6254464 2026-01-24,23:46:37.000,24,11126670,-795,0,1769298396,15093.740229669995,66.47533977000421,50705.64640776 2026-01-24,23:46:38.000,24,11126670,-795,0,1769298397,15093.65265764,66.4471432499995,50705.64640776 2026-01-24,23:46:39.000,24,11126665,-795,0,1769298398,15093.443832029989,66.4118976000027,50705.37391008001 2026-01-24,23:46:40.000,24,11126694,-795,0,1769298399,15093.389941549998,66.34140630000184,50705.331987360005 2026-01-24,23:46:41.000,24,11126656,-795,0,1769298400,15093.457304649994,66.36255368999991,50705.66038200001 2026-01-24,23:46:42.000,24,11126704,-795,0,1769298401,15093.403414169989,66.32025891000376,50705.73025320001 2026-01-24,23:46:43.000,24,11126690,-795,0,1769298402,15093.315842139993,66.25681674000225,50705.68134336 2026-01-24,23:46:44.000,24,11126693,-795,0,1769298403,15093.309105829998,66.25681674000225,50705.6953176 2026-01-24,23:46:45.000,24,11126655,-795,0,1769298404,15093.295633209993,66.2004237000001,50705.5555752 2026-01-24,23:46:46.000,24,11126730,-795,0,1769298405,15093.322578449988,66.1651780500033,50705.618459280005 2026-01-24,23:46:47.000,24,11126713,-795,0,1769298406,15093.336051069993,66.1651780500033,50705.548588080004 2026-01-24,23:46:48.000,24,11126718,-795,0,1769298407,15093.383205239988,66.15107979000459,50705.4158328 2026-01-24,23:46:49.000,24,11126631,-795,0,1769298408,15093.302369519988,66.09468675000244,50705.07346392 2026-01-24,23:46:50.000,24,11126708,-795,0,1769298409,15093.470777269999,66.09468675000244,50705.30403888001 2026-01-24,23:46:51.000,24,11126685,-795,0,1769298410,15093.54487667999,66.11583414000052,50705.450768400005 2026-01-24,23:46:52.000,24,11126688,-795,0,1769298411,15093.62571239999,66.12288326999987,50705.3459616 2026-01-24,23:46:53.000,24,11126641,-795,0,1769298412,15093.720020739995,66.15812892000395,50705.380897200004 2026-01-24,23:46:54.000,24,11126692,-795,0,1769298413,15093.841274319995,66.22157108999818,50705.36692296 2026-01-24,23:46:55.000,24,11126704,-795,0,1769298414,15093.922110039995,66.2991115199984,50705.35993584 2026-01-24,23:46:56.000,24,11126714,-795,0,1769298415,15094.023154689996,66.35550456000055,50705.3459616 2026-01-24,23:46:57.000,24,11126683,-795,0,1769298416,15094.110726719991,66.4471432499995,50705.311026 2026-01-24,23:46:58.000,24,11126711,-795,0,1769298417,15094.157880890001,66.5458310699978,50705.27609040001 2026-01-24,23:46:59.000,24,11126695,-795,0,1769298418,15094.090517789991,66.56697846000316,50704.98263136 2026-01-24,23:47:00.000,24,11126695,-795,0,1769298419,15094.178089820001,66.67271541000082,50705.05250256 2026-01-24,23:47:01.000,24,11126657,-795,0,1769298420,15094.198298750001,66.7573049700004,50704.96167 2026-01-24,23:47:02.000,24,11126694,-795,0,1769298421,15094.265661849997,66.92648408999958,50705.08045104 2026-01-24,23:47:03.000,24,11126730,-795,0,1769298422,15094.265661849997,67.0040245199998,50705.02455408 2026-01-24,23:47:04.000,24,11126694,-795,0,1769298423,15094.319552330002,67.08156495000003,50705.02455408 2026-01-24,23:47:05.000,24,11126678,-795,0,1769298424,15094.366706499997,67.2154984200024,50704.95468288 2026-01-24,23:47:06.000,24,11126697,-795,0,1769298425,15094.319552330002,67.32828449999943,50704.93372152 2026-01-24,23:47:07.000,24,11126698,-795,0,1769298426,15094.366706499997,67.44107058000372,50704.91974728001 2026-01-24,23:47:08.000,24,11126637,-795,0,1769298427,15094.386915429997,67.5609057900001,50704.98961848001 2026-01-24,23:47:09.000,24,11126648,-795,0,1769298428,15094.292607089992,67.60320057000354,50704.65423672001 2026-01-24,23:47:10.000,24,11126663,-795,0,1769298429,15094.333024949992,67.7089375200012,50704.69615944 2026-01-24,23:47:11.000,24,11126680,-795,0,1769298430,15094.272398159992,67.83582186000422,50704.612314000005 2026-01-24,23:47:12.000,24,11126712,-795,0,1769298431,15094.339761260002,67.91336229000444,50704.675198079996 2026-01-24,23:47:13.000,24,11126678,-795,0,1769298432,15094.393651739992,67.99090272000467,50704.780004880005 2026-01-24,23:47:14.000,24,11126701,-795,0,1769298433,15094.346497569997,68.06139401999826,50704.675198079996 2026-01-24,23:47:15.000,24,11126691,-795,0,1769298434,15094.366706499997,68.18122923000192,50704.661223840005 2026-01-24,23:47:16.000,24,11126683,-795,0,1769298435,15094.346497569997,68.24467140000343,50704.65423672001 2026-01-24,23:47:17.000,24,11126699,-795,0,1769298436,15094.312816019992,68.35040835000109,50704.62628824 2026-01-24,23:47:18.000,24,11126705,-795,0,1769298437,15094.285870779997,68.46319442999811,50704.675198079996 2026-01-24,23:47:19.000,24,11126667,-795,0,1769298438,15094.245452919997,68.47024356000475,50704.563404160006 2026-01-24,23:47:20.000,24,11126721,-795,0,1769298439,15094.218507680001,68.53368572999898,50704.60532688001 2026-01-24,23:47:21.000,24,11126611,-795,0,1769298440,15094.164617199996,68.57598051000241,50704.46558448001 2026-01-24,23:47:22.000,24,11126679,-795,0,1769298441,15094.151144579992,68.59007877000113,50704.52846856 2026-01-24,23:47:23.000,24,11126716,-795,0,1769298442,15094.191562439992,68.63237355000456,50704.72410792001 2026-01-24,23:47:24.000,24,11126713,-795,0,1769298443,15094.144408269996,68.67466833000071,50704.7171208 2026-01-24,23:47:25.000,24,11126703,-795,0,1769298444,15094.083781479996,68.70286484999815,50704.75904352 2026-01-24,23:47:26.000,24,11126675,-715,0,1769298445,15094.03662731,68.65352094000264,50704.76603064 2026-01-24,23:47:27.000,24,11126629,-795,0,1769298446,15093.96926420999,68.63237355000456,50704.786992 2026-01-24,23:47:28.000,24,11126689,-795,0,1769298447,15093.881692179995,68.60417702999985,50704.79397912 2026-01-24,23:47:29.000,24,11126718,-795,0,1769298448,15093.78738383999,68.55483312000433,50704.661223840005 2026-01-24,23:47:30.000,24,11126681,-795,0,1769298449,15093.720020739995,68.52663659999962,50704.7171208 2026-01-24,23:47:31.000,24,11126632,-795,0,1769298450,15093.67286657,68.4772926900041,50704.612314000005 2026-01-24,23:47:32.000,24,11126646,-795,0,1769298451,15093.68633918999,68.4772926900041,50704.828914720005 2026-01-24,23:47:33.000,24,11126715,-795,0,1769298452,15093.598767159994,68.42794878000132,50704.81494048 2026-01-24,23:47:34.000,24,11126700,-795,0,1769298453,15093.56508560999,68.39975226000388,50704.8568632 2026-01-24,23:47:35.000,24,11126743,-795,0,1769298454,15093.531404059999,68.37860486999853,50704.947695760005 2026-01-24,23:47:36.000,24,11126692,-795,0,1769298455,15093.484249889989,68.39270313000452,50705.010579839996 2026-01-24,23:47:37.000,24,11126724,-795,0,1769298456,15093.497722509994,68.33631009000237,50705.09442528 2026-01-24,23:47:38.000,24,11126742,-795,0,1769298457,15093.450568339998,68.34335922000173,50705.01756696001 2026-01-24,23:47:39.000,24,11126687,-795,0,1769298458,15093.336051069993,68.3010644399983,50704.780004880005 2026-01-24,23:47:40.000,24,11126724,-795,0,1769298459,15093.356259999993,68.25876966000214,50704.89179880001 2026-01-24,23:47:41.000,24,11126680,-795,0,1769298460,15093.349523689998,68.30811356999766,50704.88481168 2026-01-24,23:47:42.000,24,11126699,-795,0,1769298461,15093.416886789993,68.3151627000043,50705.066476800006 2026-01-24,23:47:43.000,24,11126721,-795,0,1769298462,15093.410150479998,68.33631009000237,50705.045515440004 2026-01-24,23:47:44.000,24,11126725,-795,0,1769298463,15093.416886789993,68.37155573999917,50705.066476800006 2026-01-24,23:47:45.000,24,11126692,-795,0,1769298464,15093.443832029989,68.45614529999875,50704.93372152 2026-01-24,23:47:46.000,24,11126714,-795,0,1769298465,15093.430359409998,68.50548921000154,50704.947695760005 2026-01-24,23:47:47.000,24,11126686,-795,0,1769298466,15093.470777269999,68.56188225000369,50704.96167 2026-01-24,23:47:48.000,24,11126711,-795,0,1769298467,15093.504458819989,68.63942268000392,50704.996605600005 2026-01-24,23:47:49.000,24,11126717,-675,0,1769298468,15093.464040959989,68.77335614999902,50704.77301776001 2026-01-24,23:47:50.000,24,11126681,-795,0,1769298469,15093.524667749989,68.84384744999988,50704.77301776001 2026-01-24,23:47:51.000,24,11126687,-795,0,1769298470,15093.504458819989,68.96368266000354,50704.74506928 2026-01-24,23:47:52.000,24,11126710,-795,0,1769298471,15093.64592132999,69.09056699999928,50704.98263136 2026-01-24,23:47:53.000,24,11126721,-795,0,1769298472,15093.67286657,69.2174513400023,50704.96167 2026-01-24,23:47:54.000,24,11126688,-795,0,1769298473,15093.66613025999,69.37253220000275,50704.96865712001 2026-01-24,23:47:55.000,24,11126672,-795,0,1769298474,15093.65265764,69.52056393000385,50704.98961848001 2026-01-24,23:47:56.000,24,11126744,-795,0,1769298475,15093.68633918999,69.64039914000023,50704.97564424 2026-01-24,23:47:57.000,24,11126714,-795,0,1769298476,15093.70654811999,69.73908695999853,50704.93372152 2026-01-24,23:47:58.000,24,11126666,-795,0,1769298477,15093.66613025999,69.86597130000155,50704.94070864001 2026-01-24,23:47:59.000,24,11126701,-795,0,1769298478,15093.612239779999,69.95760999000049,50704.77301776001 2026-01-24,23:48:00.000,24,11126635,-795,0,1769298479,15093.598767159994,70.06334693999815,50704.74506928 2026-01-24,23:48:01.000,24,11126606,-795,0,1769298480,15093.598767159994,70.19728041000053,50704.780004880005 2026-01-24,23:48:02.000,24,11126691,-795,0,1769298481,15093.618976089994,70.3312138800029,50704.8568632 2026-01-24,23:48:03.000,24,11126712,-795,0,1769298482,15093.63244871,70.45809821999865,50704.93372152 2026-01-24,23:48:04.000,24,11126712,-795,0,1769298483,15093.612239779999,70.52154039000015,50704.96167 2026-01-24,23:48:05.000,24,11126708,-795,0,1769298484,15093.60550346999,70.62022820999846,50704.96865712001 2026-01-24,23:48:06.000,24,11126695,-795,0,1769298485,15093.558349299994,70.68367037999997,50704.91276016 2026-01-24,23:48:07.000,24,11126696,-795,0,1769298486,15093.531404059999,70.75416168000083,50704.947695760005 2026-01-24,23:48:08.000,24,11126681,-795,0,1769298487,15093.504458819989,70.86694775999786,50704.91276016 2026-01-24,23:48:09.000,24,11126688,-795,0,1769298488,15093.349523689998,70.96563558000344,50704.675198079996 2026-01-24,23:48:10.000,24,11126685,-795,0,1769298489,15093.322578449988,70.97973384000215,50704.73808216 2026-01-24,23:48:11.000,24,11126743,-795,0,1769298490,15093.261951660003,71.00793035999959,50704.77301776001 2026-01-24,23:48:12.000,24,11126704,-795,0,1769298491,15093.288896899998,71.0713725300011,50704.91276016 2026-01-24,23:48:13.000,24,11126668,-795,0,1769298492,15093.248479039998,71.12071644000389,50704.91276016 2026-01-24,23:48:14.000,24,11126682,-795,0,1769298493,15093.194588559993,71.15596209000068,50704.97564424 2026-01-24,23:48:15.000,24,11126687,-795,0,1769298494,15093.120489150002,71.19120774000476,50704.9267344 2026-01-24,23:48:16.000,24,11126718,-715,0,1769298495,15093.107016529997,71.25464990999899,50705.010579839996 2026-01-24,23:48:17.000,24,11126722,-795,0,1769298496,15093.066598669997,71.24055165000027,50704.91276016 2026-01-24,23:48:18.000,24,11126691,-795,0,1769298497,15093.039653430002,71.30399382000178,50705.066476800006 2026-01-24,23:48:19.000,24,11126712,-795,0,1769298498,15092.877981990001,71.30399382000178,50704.83590184 2026-01-24,23:48:20.000,24,11126610,-795,0,1769298499,15092.83756413,71.36038686000393,50704.84987608001 2026-01-24,23:48:21.000,24,11126718,-795,0,1769298500,15092.803882579996,71.32514120999986,50704.84987608001 2026-01-24,23:48:22.000,24,11126684,-795,0,1769298501,15092.871245679991,71.36038686000393,50705.05250256 2026-01-24,23:48:23.000,24,11126710,-795,0,1769298502,15092.851036749991,71.37448512000265,50705.0315412 2026-01-24,23:48:24.000,24,11126694,-795,0,1769298503,15092.851036749991,71.4167798999988,50704.98961848001 2026-01-24,23:48:25.000,24,11126747,-795,0,1769298504,15092.864509369996,71.42382902999816,50705.00359272 2026-01-24,23:48:26.000,24,11126708,-795,0,1769298505,15092.85777306,71.40973076999944,50704.898785920006 2026-01-24,23:48:27.000,24,11126704,-795,0,1769298506,15092.904927229996,71.381534250002,50704.90577304 2026-01-24,23:48:28.000,24,11126680,-795,0,1769298507,15092.979026640001,71.37448512000265,50704.828914720005 2026-01-24,23:48:29.000,24,11126674,-795,0,1769298508,15092.904927229996,71.36038686000393,50704.72410792001 2026-01-24,23:48:30.000,24,11126614,-795,0,1769298509,15093.005971879997,71.37448512000265,50704.731095040006 2026-01-24,23:48:31.000,24,11126704,-795,0,1769298510,15093.019444500002,71.42382902999816,50704.710133680004 2026-01-24,23:48:32.000,24,11126685,-795,0,1769298511,15093.174379629992,71.48727119999967,50704.8568632 2026-01-24,23:48:33.000,24,11126758,-795,0,1769298512,15093.282160589988,71.52251685000374,50704.88481168 2026-01-24,23:48:34.000,24,11126727,-795,0,1769298513,15093.322578449988,71.53661511000246,50704.83590184 2026-01-24,23:48:35.000,24,11126678,-795,0,1769298514,15093.430359409998,71.55776250000054,50704.73808216 2026-01-24,23:48:36.000,24,11126702,-795,0,1769298515,15093.54487667999,71.64235206000012,50704.80096624001 2026-01-24,23:48:37.000,24,11126657,-795,0,1769298516,15093.58529453999,71.68464684000355,50704.780004880005 2026-01-24,23:48:38.000,24,11126729,-795,0,1769298517,15093.67286657,71.73399074999907,50704.75205640001 2026-01-24,23:48:39.000,24,11126680,-795,0,1769298518,15093.63244871,71.79038379000121,50704.507507199996 2026-01-24,23:48:40.000,24,11126656,-795,0,1769298519,15093.679602879994,71.85382596000272,50704.53545568001 2026-01-24,23:48:41.000,24,11126630,-795,0,1769298520,15093.72675704999,71.92431726000359,50704.61930112 2026-01-24,23:48:42.000,24,11126678,-795,0,1769298521,15093.79412015,71.93841552000231,50704.74506928 2026-01-24,23:48:43.000,24,11126714,-795,0,1769298522,15093.800856459995,71.98071029999846,50704.68917232 2026-01-24,23:48:44.000,24,11126616,-795,0,1769298523,15093.841274319995,71.98775942999782,50704.69615944 2026-01-24,23:48:45.000,24,11126712,-795,0,1769298524,15093.821065389995,72.05120159999933,50704.73808216 2026-01-24,23:48:46.000,24,11126713,-795,0,1769298525,15093.780647529995,72.07939812000404,50704.70314656001 2026-01-24,23:48:47.000,24,11126711,-795,0,1769298526,15093.79412015,72.09349638000276,50704.68917232 2026-01-24,23:48:48.000,24,11126697,-795,0,1769298527,15093.760438599995,72.14284028999828,50704.6472496 2026-01-24,23:48:49.000,24,11126671,-795,0,1769298528,15093.679602879994,72.14284028999828,50704.45859736 2026-01-24,23:48:50.000,24,11126678,-795,0,1769298529,15093.679602879994,72.2344789800045,50704.507507199996 2026-01-24,23:48:51.000,24,11126697,-795,0,1769298530,15093.60550346999,72.24857724000321,50704.48654584001 2026-01-24,23:48:52.000,24,11126662,-795,0,1769298531,15093.618976089994,72.25562637000257,50704.48654584001 2026-01-24,23:48:53.000,24,11126715,-795,0,1769298532,15093.56508560999,72.28382289000001,50704.542442800004 2026-01-24,23:48:54.000,24,11126689,-795,0,1769298533,15093.538140369994,72.29087201999937,50704.54942992 2026-01-24,23:48:55.000,24,11126685,-795,0,1769298534,15093.517931439994,72.28382289000001,50704.58436552001 2026-01-24,23:48:56.000,24,11126713,-795,0,1769298535,15093.497722509994,72.34021593000216,50704.64026248 2026-01-24,23:48:57.000,24,11126714,-795,0,1769298536,15093.490986199999,72.36136332000024,50704.68218520001 2026-01-24,23:48:58.000,24,11126731,-795,0,1769298537,15093.443832029989,72.42480549000175,50704.68917232 2026-01-24,23:48:59.000,24,11126675,-795,0,1769298538,15093.389941549998,72.41775636000239,50704.54942992 2026-01-24,23:49:00.000,24,11126651,-795,0,1769298539,15093.369732619998,72.4318546200011,50704.52846856 2026-01-24,23:49:01.000,24,11126610,-795,0,1769298540,15093.336051069993,72.49529679000261,50704.59833976 2026-01-24,23:49:02.000,24,11126699,-795,0,1769298541,15093.322578449988,72.48824766000325,50704.59135264 2026-01-24,23:49:03.000,24,11126708,-795,0,1769298542,15093.255215349993,72.49529679000261,50704.542442800004 2026-01-24,23:49:04.000,24,11126638,-795,0,1769298543,15093.261951660003,72.53759156999877,50704.58436552001 2026-01-24,23:49:05.000,24,11126691,-795,0,1769298544,15093.309105829998,72.60103374000028,50704.66821096 2026-01-24,23:49:06.000,24,11126695,-795,0,1769298545,15093.322578449988,72.65742678000242,50704.68218520001 2026-01-24,23:49:07.000,24,11126691,-795,0,1769298546,15093.261951660003,72.6785741700005,50704.61930112 2026-01-24,23:49:08.000,24,11126692,-795,0,1769298547,15093.268687969998,72.6785741700005,50704.65423672001 2026-01-24,23:49:09.000,24,11126647,-795,0,1769298548,15093.261951660003,72.71381982000457,50704.51449432001 2026-01-24,23:49:10.000,24,11126654,-795,0,1769298549,15093.288896899998,72.73496721000265,50704.45161024 2026-01-24,23:49:11.000,24,11126698,-795,0,1769298550,15093.309105829998,72.74906547000137,50704.46558448001 2026-01-24,23:49:12.000,24,11126623,-795,0,1769298551,15093.315842139993,72.73496721000265,50704.51449432001 2026-01-24,23:49:13.000,24,11126696,-795,0,1769298552,15093.336051069993,72.73496721000265,50704.46558448001 2026-01-24,23:49:14.000,24,11126650,-795,0,1769298553,15093.362996309988,72.75611460000073,50704.43064888 2026-01-24,23:49:15.000,24,11126665,-795,0,1769298554,15093.484249889989,72.7772619899988,50704.507507199996 2026-01-24,23:49:16.000,24,11126695,-795,0,1769298555,15093.511195129999,72.80545851000352,50704.59135264 2026-01-24,23:49:17.000,24,11126699,-795,0,1769298556,15093.58529453999,72.73496721000265,50704.675198079996 2026-01-24,23:49:18.000,24,11126672,-795,0,1769298557,15093.592030849999,72.76316373000009,50704.66821096 2026-01-24,23:49:19.000,24,11126651,-795,0,1769298558,15093.558349299994,72.72791808000329,50704.46558448001 2026-01-24,23:49:20.000,24,11126666,-795,0,1769298559,15093.612239779999,72.72791808000329,50704.51449432001 2026-01-24,23:49:21.000,24,11126710,-795,0,1769298560,15093.639185019994,72.67152504000114,50704.542442800004 2026-01-24,23:49:22.000,24,11126697,-795,0,1769298561,15093.699811809995,72.62923025999771,50704.38872616001 2026-01-24,23:49:23.000,24,11126669,-795,0,1769298562,15093.74696597999,72.57283722000284,50704.51449432001 2026-01-24,23:49:24.000,24,11126640,-795,0,1769298563,15093.79412015,72.51644418000069,50704.507507199996 2026-01-24,23:49:25.000,24,11126606,-795,0,1769298564,15093.82780169999,72.48824766000325,50704.542442800004 2026-01-24,23:49:26.000,24,11126676,-795,0,1769298565,15093.881692179995,72.47414940000453,50704.62628824 2026-01-24,23:49:27.000,24,11126692,-795,0,1769298566,15093.87495587,72.38955983999767,50704.661223840005 2026-01-24,23:49:28.000,24,11126654,-795,0,1769298567,15093.922110039995,72.26267550000193,50704.70314656001 2026-01-24,23:49:29.000,24,11126680,-795,0,1769298568,15093.8951648,72.20628245999978,50704.542442800004 2026-01-24,23:49:30.000,24,11126722,-795,0,1769298569,15093.95579159,72.12874202999956,50704.52846856 2026-01-24,23:49:31.000,24,11126733,-795,0,1769298570,15093.95579159,72.07234899000468,50704.46558448001 2026-01-24,23:49:32.000,24,11126632,-795,0,1769298571,15093.98947313999,71.99480856000446,50704.52148144 2026-01-24,23:49:33.000,24,11126681,-755,0,1769298572,15094.03662731,71.93136639000295,50704.542442800004 2026-01-24,23:49:34.000,24,11126732,-795,0,1769298573,15094.083781479996,71.81858030999865,50704.63327536001 2026-01-24,23:49:35.000,24,11126699,-795,0,1769298574,15094.171353509992,71.75513814000442,50704.61930112 2026-01-24,23:49:36.000,24,11126671,-795,0,1769298575,15094.258925540002,71.70579423000163,50704.661223840005 2026-01-24,23:49:37.000,24,11126688,-795,0,1769298576,15094.292607089992,71.61415554000268,50704.63327536001 2026-01-24,23:49:38.000,24,11126664,-795,0,1769298577,15094.359970190002,71.57186075999925,50704.68917232 2026-01-24,23:49:39.000,24,11126675,-795,0,1769298578,15094.312816019992,71.44497642000351,50704.444623120005 2026-01-24,23:49:40.000,24,11126715,-795,0,1769298579,15094.393651739992,71.34628859999793,50704.45161024 2026-01-24,23:49:41.000,24,11126617,-795,0,1769298580,15094.440805910002,71.31104295000114,50704.493532960005 2026-01-24,23:49:42.000,24,11126685,-795,0,1769298581,15094.649631519998,71.2687481699977,50704.731095040006 2026-01-24,23:49:43.000,24,11126687,-795,0,1769298582,15094.696785689994,71.16301122000004,50704.77301776001 2026-01-24,23:49:44.000,24,11126656,-795,0,1769298583,15094.757412479994,71.0713725300011,50704.75205640001 2026-01-24,23:49:45.000,24,11126682,-795,0,1769298584,15094.80456664999,70.97973384000215,50704.786992 2026-01-24,23:49:46.000,24,11126675,-795,0,1769298585,15094.878666059994,70.93038992999936,50704.77301776001 2026-01-24,23:49:47.000,24,11126655,-715,0,1769298586,15094.919083919995,70.80350559000362,50704.72410792001 2026-01-24,23:49:48.000,24,11126668,-795,0,1769298587,15094.959501779995,70.76825993999955,50704.60532688001 2026-01-24,23:49:49.000,24,11126655,-795,0,1769298588,15094.999919639995,70.65547386000253,50704.53545568001 2026-01-24,23:49:50.000,24,11126654,-795,0,1769298589,15094.999919639995,70.59908082000038,50704.50052008 2026-01-24,23:49:51.000,24,11126670,-795,0,1769298590,15095.02686487999,70.52858951999951,50704.444623120005 2026-01-24,23:49:52.000,24,11126628,-795,0,1769298591,15095.09422798,70.48629474000336,50704.35379056 2026-01-24,23:49:53.000,24,11126595,-795,0,1769298592,15095.10770059999,70.40170518000377,50704.38173904 2026-01-24,23:49:54.000,24,11126688,-795,0,1769298593,15095.27610835,70.39465605000441,50704.70314656001 2026-01-24,23:49:55.000,24,11126626,-795,0,1769298594,15095.309789899991,70.3030173599982,50704.612314000005 2026-01-24,23:49:56.000,24,11126635,-795,0,1769298595,15095.350207759991,70.22547692999797,50704.64026248 2026-01-24,23:49:57.000,24,11126699,-795,0,1769298596,15095.377153000001,70.16203476000373,50704.5773784 2026-01-24,23:49:58.000,24,11126699,-795,0,1769298597,15095.437779790002,70.07039607000479,50704.62628824 2026-01-24,23:49:59.000,24,11126662,-795,0,1769298598,15095.336735140001,69.99285564000456,50704.30488072 2026-01-24,23:50:00.000,24,11126691,-795,0,1769298599,15095.410834549992,69.9223643400037,50704.325842080005 2026-01-24,23:50:01.000,24,11126620,-795,0,1769298600,15095.471461339992,69.85892217000219,50704.36776480001 2026-01-24,23:50:02.000,24,11126669,-795,0,1769298601,15095.505142889997,69.8095782599994,50704.34680344001 2026-01-24,23:50:03.000,24,11126648,-755,0,1769298602,15095.498406580002,69.7743326100026,50704.339816319996 2026-01-24,23:50:04.000,24,11126650,-795,0,1769298603,15095.606187539997,69.70384131000174,50704.493532960005 2026-01-24,23:50:05.000,24,11126682,-795,0,1769298604,15095.633132779993,69.6615465299983,50704.43064888 2026-01-24,23:50:06.000,24,11126657,-795,0,1769298605,15095.680286950002,69.56285871,50704.563404160006 2026-01-24,23:50:07.000,24,11126663,-795,0,1769298606,15095.727441119998,69.54171132000192,50704.51449432001 2026-01-24,23:50:08.000,24,11126685,-795,0,1769298607,15095.808276839998,69.51351480000449,50704.612314000005 2026-01-24,23:50:09.000,24,11126677,-795,0,1769298608,15095.680286950002,69.38663046000147,50704.228022400006 2026-01-24,23:50:10.000,24,11126656,-795,0,1769298609,15095.687023259998,69.35138481000467,50704.21404816 2026-01-24,23:50:11.000,24,11126655,-795,0,1769298610,15095.895848869994,69.33728654999868,50704.54942992 2026-01-24,23:50:12.000,24,11126668,-795,0,1769298611,15095.929530419999,69.27384438000445,50704.563404160006 2026-01-24,23:50:13.000,24,11126678,-795,0,1769298612,15095.98342089999,69.22450047000166,50704.57039128 2026-01-24,23:50:14.000,24,11126677,-795,0,1769298613,15096.017102449994,69.16810742999951,50704.563404160006 2026-01-24,23:50:15.000,24,11126658,-795,0,1769298614,15096.017102449994,69.09761612999864,50704.54942992 2026-01-24,23:50:16.000,24,11126704,-795,0,1769298615,15096.06425661999,69.04827222000313,50704.48654584001 2026-01-24,23:50:17.000,24,11126635,-795,0,1769298616,15096.14509233999,68.95663353000418,50704.563404160006 2026-01-24,23:50:18.000,24,11126688,-795,0,1769298617,15096.17203758,68.90024049000203,50704.563404160006 2026-01-24,23:50:19.000,24,11126662,-795,0,1769298618,15096.097938169994,68.82270006000181,50704.16513832 2026-01-24,23:50:20.000,24,11126711,-795,0,1769298619,15096.239400679995,68.7240122400035,50704.325842080005 2026-01-24,23:50:21.000,24,11126666,-795,0,1769298620,15096.31350009,68.63942268000392,50704.493532960005 2026-01-24,23:50:22.000,24,11126661,-795,0,1769298621,15096.40780842999,68.59007877000113,50704.661223840005 2026-01-24,23:50:23.000,24,11126706,-795,0,1769298622,15096.4549626,68.53368572999898,50704.61930112 2026-01-24,23:50:24.000,24,11126672,-795,0,1769298623,15096.529062009991,68.45614529999875,50704.66821096 2026-01-24,23:50:25.000,24,11126664,-795,0,1769298624,15096.562743559996,68.37155573999917,50704.6472496 2026-01-24,23:50:26.000,24,11126637,-795,0,1769298625,15096.603161419996,68.28696617999958,50704.7171208 2026-01-24,23:50:27.000,24,11126669,-795,0,1769298626,15096.643579279997,68.1671309700032,50704.64026248 2026-01-24,23:50:28.000,24,11126698,-795,0,1769298627,15096.663788209997,68.07549228000426,50704.6472496 2026-01-24,23:50:29.000,24,11126659,-795,0,1769298628,15096.508853079991,67.94860794000124,50704.08129288001 2026-01-24,23:50:30.000,24,11126676,-755,0,1769298629,15096.515589390001,67.90631315999781,50704.16513832 2026-01-24,23:50:31.000,24,11126671,-795,0,1769298630,15096.731151309992,67.83582186000422,50704.62628824 2026-01-24,23:50:32.000,24,11126671,-795,0,1769298631,15096.791778099992,67.73713403999864,50704.66821096 2026-01-24,23:50:33.000,24,11126643,-795,0,1769298632,15096.818723340002,67.62434796000161,50704.64026248 2026-01-24,23:50:34.000,24,11126710,-595,0,1769298633,15096.785041789997,67.56795491999947,50704.54942992 2026-01-24,23:50:35.000,24,11126707,-795,0,1769298634,15096.865877509998,67.49041448999924,50704.61930112 2026-01-24,23:50:36.000,24,11126705,-795,0,1769298635,15096.926504299998,67.38467754000158,50704.661223840005 2026-01-24,23:50:37.000,24,11126651,-795,0,1769298636,15096.906295369998,67.32828449999943,50704.69615944 2026-01-24,23:50:38.000,24,11126702,-795,0,1769298637,15096.939976919988,67.25779319999856,50704.72410792001 2026-01-24,23:50:39.000,24,11126702,-795,0,1769298638,15096.771569169992,67.17320363999897,50704.25597088 2026-01-24,23:50:40.000,24,11126730,-795,0,1769298639,15096.852404889993,67.1168106000041,50704.38872616001 2026-01-24,23:50:41.000,24,11126733,-795,0,1769298640,15096.980394779988,67.04631930000323,50704.60532688001 2026-01-24,23:50:42.000,24,11126754,-795,0,1769298641,15097.047757879998,66.99697539000044,50704.72410792001 2026-01-24,23:50:43.000,24,11126716,-795,0,1769298642,15097.101648359989,66.93353321999894,50704.60532688001 2026-01-24,23:50:44.000,24,11126715,-795,0,1769298643,15097.148802529999,66.82074714000191,50704.66821096 2026-01-24,23:50:45.000,24,11126680,-795,0,1769298644,15097.20269300999,66.74320671000169,50704.612314000005 2026-01-24,23:50:46.000,24,11126711,-795,0,1769298645,15097.297001349994,66.70091192999826,50704.58436552001 2026-01-24,23:50:47.000,24,11126664,-795,0,1769298646,15097.35089183,66.6586171500021,50704.59135264 2026-01-24,23:50:48.000,24,11126694,-795,0,1769298647,15097.478881719995,66.61632236999867,50704.58436552001 2026-01-24,23:50:49.000,24,11126615,-795,0,1769298648,15097.39130969,66.52468367999973,50704.13718984 2026-01-24,23:50:50.000,24,11126688,-795,0,1769298649,15097.50582695999,66.42599586000142,50704.22103528001 2026-01-24,23:50:51.000,24,11126713,-795,0,1769298650,15097.748334119991,66.40484847000334,50704.61930112 2026-01-24,23:50:52.000,24,11126734,-795,0,1769298651,15097.889796629992,66.35550456000055,50704.675198079996 2026-01-24,23:50:53.000,24,11126683,-795,0,1769298652,15098.011050209992,66.2991115199984,50704.58436552001 2026-01-24,23:50:54.000,24,11126690,-795,0,1769298653,15098.064940689997,66.23566935000417,50704.62628824 2026-01-24,23:50:55.000,24,11126702,-795,0,1769298654,15098.192930579993,66.1651780500033,50704.59135264 2026-01-24,23:50:56.000,24,11126723,-795,0,1769298655,15098.327656779999,66.11583414000052,50704.661223840005 2026-01-24,23:50:57.000,24,11126737,-795,0,1769298656,15098.40175618999,66.08058849000372,50704.58436552001 2026-01-24,23:50:58.000,24,11126702,-795,0,1769298657,15098.50280083999,66.01009719000285,50704.60532688001 2026-01-24,23:50:59.000,24,11126717,-795,0,1769298658,15098.415228809994,65.96780240999942,50704.16513832 2026-01-24,23:51:00.000,24,11126680,-795,0,1769298659,15098.54321869999,65.92550763000327,50704.23500952 2026-01-24,23:51:01.000,24,11126689,-795,0,1769298660,15098.74530799999,65.93960589000199,50704.64026248 2026-01-24,23:51:02.000,24,11126695,-795,0,1769298661,15098.83288003,65.93960589000199,50704.612314000005 2026-01-24,23:51:03.000,24,11126699,-795,0,1769298662,15098.906979439991,65.92550763000327,50704.612314000005 2026-01-24,23:51:04.000,24,11126727,-795,0,1769298663,15098.960869919996,65.87616372000048,50704.61930112 2026-01-24,23:51:05.000,24,11126718,-795,0,1769298664,15099.028233019992,65.91140937000455,50704.62628824 2026-01-24,23:51:06.000,24,11126684,-795,0,1769298665,15099.061914569997,65.84091807000368,50704.661223840005 2026-01-24,23:51:07.000,24,11126737,-795,0,1769298666,15099.109068739992,65.8550163300024,50704.60532688001 2026-01-24,23:51:08.000,24,11126721,-795,0,1769298667,15099.115805050002,65.86206546000176,50704.63327536001 2026-01-24,23:51:09.000,24,11126695,-795,0,1769298668,15099.068650879992,65.83386894000432,50704.30488072 2026-01-24,23:51:10.000,24,11126673,-795,0,1769298669,15099.122541359997,65.88321284999984,50704.24199664 2026-01-24,23:51:11.000,24,11126687,-795,0,1769298670,15099.257267560002,65.90436023999791,50704.563404160006 2026-01-24,23:51:12.000,24,11126707,-795,0,1769298671,15099.257267560002,65.8550163300024,50704.507507199996 2026-01-24,23:51:13.000,24,11126694,-795,0,1769298672,15099.317894350002,65.87616372000048,50704.51449432001 2026-01-24,23:51:14.000,24,11126697,-795,0,1769298673,15099.385257449998,65.88321284999984,50704.54942992 2026-01-24,23:51:15.000,24,11126726,-795,0,1769298674,15099.385257449998,65.87616372000048,50704.50052008 2026-01-24,23:51:16.000,24,11126680,-795,0,1769298675,15099.432411619993,65.84796720000304,50704.65423672001 2026-01-24,23:51:17.000,24,11126611,-795,0,1769298676,15099.425675309998,65.86206546000176,50704.63327536001 2026-01-24,23:51:18.000,24,11126694,-795,0,1769298677,15099.506511029998,65.84091807000368,50704.69615944 2026-01-24,23:51:19.000,24,11126683,-795,0,1769298678,15099.317894350002,65.86206546000176,50704.25597088 2026-01-24,23:51:20.000,24,11126690,-795,0,1769298679,15099.344839589998,65.82681980999769,50704.25597088 2026-01-24,23:51:21.000,24,11126657,-795,0,1769298680,15099.526719959998,65.88321284999984,50704.75904352 2026-01-24,23:51:22.000,24,11126728,-795,0,1769298681,15099.533456269994,65.91140937000455,50704.72410792001 2026-01-24,23:51:23.000,24,11126691,-795,0,1769298682,15099.546928889999,65.89731110999855,50704.710133680004 2026-01-24,23:51:24.000,24,11126680,-795,0,1769298683,15099.553665199994,65.88321284999984,50704.73808216 2026-01-24,23:51:25.000,24,11126742,-795,0,1769298684,15099.573874129994,65.91140937000455,50704.72410792001 2026-01-24,23:51:26.000,24,11126692,-795,0,1769298685,15099.573874129994,65.94665502000134,50704.81494048 2026-01-24,23:51:27.000,24,11126656,-795,0,1769298686,15099.600819369989,65.96780240999942,50704.731095040006 2026-01-24,23:51:28.000,24,11126737,-795,0,1769298687,15099.607555679999,65.98894980000478,50704.80096624001 2026-01-24,23:51:29.000,24,11126670,-795,0,1769298688,15099.486302099998,65.94665502000134,50704.542442800004 2026-01-24,23:51:30.000,24,11126710,-795,0,1769298689,15099.452620549993,65.93960589000199,50704.34680344001 2026-01-24,23:51:31.000,24,11126664,-795,0,1769298690,15099.68165508999,66.03124458000093,50704.81494048 2026-01-24,23:51:32.000,24,11126695,-795,0,1769298691,15099.70186401999,66.04534283999965,50704.8568632 2026-01-24,23:51:33.000,24,11126707,-795,0,1769298692,15099.668182469999,66.05239196999901,50704.87083744001 2026-01-24,23:51:34.000,24,11126695,-795,0,1769298693,15099.68165508999,66.10878501000116,50704.84987608001 2026-01-24,23:51:35.000,24,11126700,-795,0,1769298694,15099.695127709994,66.11583414000052,50704.84987608001 2026-01-24,23:51:36.000,24,11126731,-475,0,1769298695,15099.674918779994,66.08058849000372,50704.8568632 2026-01-24,23:51:37.000,24,11126730,-795,0,1769298696,15099.64123722999,66.09468675000244,50704.828914720005 2026-01-24,23:51:38.000,24,11126666,-795,0,1769298697,15099.627764609999,66.08763762000308,50704.91276016 2026-01-24,23:51:39.000,24,11126737,-795,0,1769298698,15099.479565789989,66.08763762000308,50704.53545568001 2026-01-24,23:51:40.000,24,11126712,-795,0,1769298699,15099.418938999988,66.06649022999773,50704.52846856 2026-01-24,23:51:41.000,24,11126691,-795,0,1769298700,15099.519983649989,66.07353936000436,50704.88481168 2026-01-24,23:51:42.000,24,11126736,-795,0,1769298701,15099.459356859988,66.03829371000029,50704.95468288 2026-01-24,23:51:43.000,24,11126693,-795,0,1769298702,15099.378521139988,66.03124458000093,50704.91974728001 2026-01-24,23:51:44.000,24,11126706,-795,0,1769298703,15099.317894350002,66.04534283999965,50704.947695760005 2026-01-24,23:51:45.000,24,11126719,-795,0,1769298704,15099.264003869997,66.03829371000029,50705.03852832001 2026-01-24,23:51:46.000,24,11126695,-795,0,1769298705,15099.216849700002,66.05944109999837,50705.08743816001 2026-01-24,23:51:47.000,24,11126690,-675,0,1769298706,15099.183168149997,66.03124458000093,50705.1014124 2026-01-24,23:51:48.000,24,11126664,-795,0,1769298707,15099.109068739992,66.04534283999965,50705.17827072 2026-01-24,23:51:49.000,24,11126614,-795,0,1769298708,15098.83288003,66.03124458000093,50704.75904352 2026-01-24,23:51:50.000,24,11126731,-795,0,1769298709,15098.74530799999,65.98894980000478,50704.69615944 2026-01-24,23:51:51.000,24,11126703,-795,0,1769298710,15098.906979439991,65.9537041500007,50705.331987360005 2026-01-24,23:51:52.000,24,11126714,-795,0,1769298711,15098.85308896,65.91845850000391,50705.27609040001 2026-01-24,23:51:53.000,24,11126681,-795,0,1769298712,15098.78572585999,65.92550763000327,50705.2411548 2026-01-24,23:51:54.000,24,11126675,-795,0,1769298713,15098.75204431,65.89731110999855,50705.1712836 2026-01-24,23:51:55.000,24,11126688,-795,0,1769298714,15098.70489013999,65.84796720000304,50705.22019344 2026-01-24,23:51:56.000,24,11126750,-795,0,1769298715,15098.698153829995,65.76337764000345,50705.29006464 2026-01-24,23:51:57.000,24,11126606,-795,0,1769298716,15098.62405441999,65.79862329000025,50705.32500024001 2026-01-24,23:51:58.000,24,11126701,-795,0,1769298717,15098.56342762999,65.72108286000002,50705.33897448 2026-01-24,23:51:59.000,24,11126680,-795,0,1769298718,15098.361338329989,65.66468981999788,50704.91276016 2026-01-24,23:52:00.000,24,11126696,-795,0,1769298719,15098.388283569999,65.65059155999916,50704.96865712001 2026-01-24,23:52:01.000,24,11126674,-795,0,1769298720,15098.50953715,65.67878808000387,50705.38788432 2026-01-24,23:52:02.000,24,11126688,-795,0,1769298721,15098.44217404999,65.72813198999938,50705.38788432 2026-01-24,23:52:03.000,24,11126759,-795,0,1769298722,15098.428701429999,65.7422302499981,50705.47172976001 2026-01-24,23:52:04.000,24,11126686,-795,0,1769298723,15098.415228809994,65.7422302499981,50705.40884568 2026-01-24,23:52:05.000,24,11126705,-795,0,1769298724,15098.374810949994,65.74927938000474,50705.40884568 2026-01-24,23:52:06.000,24,11126659,-795,0,1769298725,15098.320920469989,65.7563285100041,50705.40884568 2026-01-24,23:52:07.000,24,11126710,-795,0,1769298726,15098.267029989998,65.79862329000025,50705.32500024001 2026-01-24,23:52:08.000,24,11126706,-795,0,1769298727,15098.293975229994,65.80567241999961,50705.3459616 2026-01-24,23:52:09.000,24,11126698,-795,0,1769298728,15098.091885929993,65.81977067999833,50705.08045104 2026-01-24,23:52:10.000,24,11126736,-795,0,1769298729,15097.943687109997,65.78452503000153,50704.86385032 2026-01-24,23:52:11.000,24,11126692,-795,0,1769298730,15098.132303789993,65.82681980999769,50705.380897200004 2026-01-24,23:52:12.000,24,11126693,-795,0,1769298731,15098.118831170003,65.84796720000304,50705.42281992001 2026-01-24,23:52:13.000,24,11126697,-795,0,1769298732,15098.078413310002,65.86206546000176,50705.49269112001 2026-01-24,23:52:14.000,24,11126721,-795,0,1769298733,15098.017786520002,65.83386894000432,50705.4158328 2026-01-24,23:52:15.000,24,11126671,-795,0,1769298734,15097.957159730002,65.82681980999769,50705.44378128001 2026-01-24,23:52:16.000,24,11126699,-795,0,1769298735,15097.930214489992,65.87616372000048,50705.47871688 2026-01-24,23:52:17.000,24,11126708,-795,0,1769298736,15097.862851389997,65.86206546000176,50705.47871688 2026-01-24,23:52:18.000,24,11126668,-795,0,1769298737,15097.829169839992,65.87616372000048,50705.485704 2026-01-24,23:52:19.000,24,11126662,-795,0,1769298738,15097.63381685,65.8902619799992,50705.15730936001 2026-01-24,23:52:20.000,24,11126678,-795,0,1769298739,15097.48561802999,65.93255676000263,50705.02455408 2026-01-24,23:52:21.000,24,11126700,-795,0,1769298740,15097.67423471,65.9537041500007,50705.401858560006 2026-01-24,23:52:22.000,24,11126740,-795,0,1769298741,15097.61360792,66.01714632000221,50705.3459616 2026-01-24,23:52:23.000,24,11126669,-795,0,1769298742,15097.49235434,66.03829371000029,50705.450768400005 2026-01-24,23:52:24.000,24,11126687,-795,0,1769298743,15097.539508509995,66.07353936000436,50705.42281992001 2026-01-24,23:52:25.000,24,11126737,-795,0,1769298744,15097.478881719995,66.15812892000395,50705.35993584 2026-01-24,23:52:26.000,24,11126726,-795,0,1769298745,15097.438463859995,66.15107979000459,50705.429807040004 2026-01-24,23:52:27.000,24,11126689,-795,0,1769298746,15097.39130969,66.17222718000266,50705.57653656 2026-01-24,23:52:28.000,24,11126733,-795,0,1769298747,15097.317210279994,66.22862022000481,50705.56256232001 2026-01-24,23:52:29.000,24,11126688,-795,0,1769298748,15097.054494189993,66.18632544000138,50705.12936088 2026-01-24,23:52:30.000,24,11126708,-795,0,1769298749,15097.067966809998,66.17222718000266,50705.32500024001 2026-01-24,23:52:31.000,24,11126707,-795,0,1769298750,15097.108384669998,66.17927631000202,50705.56256232001 2026-01-24,23:52:32.000,24,11126710,-795,0,1769298751,15097.047757879998,66.21452195999882,50705.548588080004 2026-01-24,23:52:33.000,24,11126664,-795,0,1769298752,15096.939976919988,66.17222718000266,50705.54160096001 2026-01-24,23:52:34.000,24,11126689,-795,0,1769298753,15096.859141200002,66.15812892000395,50705.59051080001 2026-01-24,23:52:35.000,24,11126757,-795,0,1769298754,15096.798514410002,66.12993239999923,50705.52762672 2026-01-24,23:52:36.000,24,11126697,-795,0,1769298755,15096.737887620002,66.12993239999923,50705.46474264 2026-01-24,23:52:37.000,24,11126656,-795,0,1769298756,15096.657051900002,66.08763762000308,50705.49269112001 2026-01-24,23:52:38.000,24,11126669,-795,0,1769298757,15096.623370349997,66.03829371000029,50705.548588080004 2026-01-24,23:52:39.000,24,11126705,-795,0,1769298758,15096.4549626,65.98894980000478,50705.22019344 2026-01-24,23:52:40.000,24,11126741,-795,0,1769298759,15096.502116769996,65.9537041500007,50705.380897200004 2026-01-24,23:52:41.000,24,11126746,-795,0,1769298760,15096.562743559996,65.96075328000006,50705.51365248 2026-01-24,23:52:42.000,24,11126733,-795,0,1769298761,15096.508853079991,65.92550763000327,50705.50666536 2026-01-24,23:52:43.000,24,11126689,-795,0,1769298762,15096.488644149991,65.88321284999984,50705.450768400005 2026-01-24,23:52:44.000,24,11126701,-795,0,1769298763,15096.508853079991,65.84091807000368,50705.47871688 2026-01-24,23:52:45.000,24,11126718,-795,0,1769298764,15096.515589390001,65.81272154999897,50705.44378128001 2026-01-24,23:52:46.000,24,11126707,-795,0,1769298765,15096.542534629996,65.79862329000025,50705.45775552 2026-01-24,23:52:47.000,24,11126696,-795,0,1769298766,15096.535798320001,65.83386894000432,50705.3459616 2026-01-24,23:52:48.000,24,11126703,-795,0,1769298767,15096.556007250001,65.80567241999961,50705.36692296 2026-01-24,23:52:49.000,24,11126735,-795,0,1769298768,15096.401072119996,65.81272154999897,50705.05948968001 2026-01-24,23:52:50.000,24,11126745,-795,0,1769298769,15096.38759949999,65.80567241999961,50704.947695760005 2026-01-24,23:52:51.000,24,11126732,-795,0,1769298770,15096.529062009991,65.84796720000304,50705.27609040001 2026-01-24,23:52:52.000,24,11126722,-795,0,1769298771,15096.562743559996,65.87616372000048,50705.29705176 2026-01-24,23:52:53.000,24,11126677,-795,0,1769298772,15096.556007250001,65.8550163300024,50705.213206320004 2026-01-24,23:52:54.000,24,11126699,-795,0,1769298773,15096.636842970001,65.86911459000112,50705.262116160004 2026-01-24,23:52:55.000,24,11126713,-795,0,1769298774,15096.663788209997,65.8902619799992,50705.17827072 2026-01-24,23:52:56.000,24,11126705,-795,0,1769298775,15096.663788209997,65.91140937000455,50705.25512904001 2026-01-24,23:52:57.000,24,11126731,-795,0,1769298776,15096.677260830002,65.93255676000263,50705.22019344 2026-01-24,23:52:58.000,24,11126742,-795,0,1769298777,15096.710942379992,65.90436023999791,50705.19923208 2026-01-24,23:52:59.000,24,11126653,-635,0,1769298778,15096.47517153,65.87616372000048,50704.66821096 2026-01-24,23:53:00.000,24,11126680,-795,0,1769298779,15096.704206069997,65.8902619799992,50705.12936088 2026-01-24,23:53:01.000,24,11126715,-795,0,1769298780,15096.683997139997,65.86911459000112,50705.1712836 2026-01-24,23:53:02.000,24,11126680,-795,0,1769298781,15096.623370349997,65.8550163300024,50705.14333512 2026-01-24,23:53:03.000,24,11126697,-795,0,1769298782,15096.623370349997,65.86206546000176,50705.12237376 2026-01-24,23:53:04.000,24,11126701,-795,0,1769298783,15096.683997139997,65.8902619799992,50705.164296480005 2026-01-24,23:53:05.000,24,11126690,-795,0,1769298784,15096.677260830002,65.86206546000176,50705.08743816001 2026-01-24,23:53:06.000,24,11126714,-795,0,1769298785,15096.690733449992,65.87616372000048,50705.10839952001 2026-01-24,23:53:07.000,24,11126703,-795,0,1769298786,15096.717678690002,65.87616372000048,50705.07346392 2026-01-24,23:53:08.000,24,11126695,-795,0,1769298787,15096.731151309992,65.90436023999791,50705.045515440004 2026-01-24,23:53:09.000,24,11126679,-795,0,1769298788,15096.636842970001,65.8902619799992,50704.81494048 2026-01-24,23:53:10.000,24,11126673,-795,0,1769298789,15096.643579279997,65.87616372000048,50704.74506928 2026-01-24,23:53:11.000,24,11126709,-795,0,1769298790,15096.778305480002,65.91140937000455,50705.02455408 2026-01-24,23:53:12.000,24,11126716,-795,0,1769298791,15096.778305480002,65.9537041500007,50705.02455408 2026-01-24,23:53:13.000,24,11126705,-795,0,1769298792,15096.805250719997,65.97485153999878,50705.010579839996 2026-01-24,23:53:14.000,24,11126669,-795,0,1769298793,15096.778305480002,65.97485153999878,50705.066476800006 2026-01-24,23:53:15.000,24,11126784,-795,0,1769298794,15096.758096550002,66.01009719000285,50704.947695760005 2026-01-24,23:53:16.000,24,11126722,-795,0,1769298795,15096.724414999997,66.03124458000093,50704.86385032 2026-01-24,23:53:17.000,24,11126703,-795,0,1769298796,15096.717678690002,66.03124458000093,50704.91974728001 2026-01-24,23:53:18.000,24,11126700,-795,0,1769298797,15096.724414999997,66.05944109999837,50704.91276016 2026-01-24,23:53:19.000,24,11126736,-795,0,1769298798,15096.529062009991,66.07353936000436,50704.58436552001 2026-01-24,23:53:20.000,24,11126665,-795,0,1769298799,15096.690733449992,66.15107979000459,50704.91974728001 2026-01-24,23:53:21.000,24,11126705,-795,0,1769298800,15096.663788209997,66.18632544000138,50704.877824560004 2026-01-24,23:53:22.000,24,11126622,-795,0,1769298801,15096.650315589992,66.26386587000161,50704.96865712001 2026-01-24,23:53:23.000,24,11126711,-795,0,1769298802,15096.623370349997,66.28501325999969,50704.91974728001 2026-01-24,23:53:24.000,24,11126725,-795,0,1769298803,15096.562743559996,66.3484554300012,50704.86385032 2026-01-24,23:53:25.000,24,11126721,-795,0,1769298804,15096.529062009991,66.41894673000206,50704.84987608001 2026-01-24,23:53:26.000,24,11126729,-795,0,1769298805,15096.4549626,66.51763455000037,50704.80096624001 2026-01-24,23:53:27.000,24,11126710,-795,0,1769298806,15096.380863189996,66.5599293300038,50704.79397912 2026-01-24,23:53:28.000,24,11126710,-795,0,1769298807,15096.35391795,66.61632236999867,50704.780004880005 2026-01-24,23:53:29.000,24,11126604,-795,0,1769298808,15096.118147099995,66.59517498000059,50704.29090648 2026-01-24,23:53:30.000,24,11126719,-795,0,1769298809,15096.26634591999,66.70091192999826,50704.76603064 2026-01-24,23:53:31.000,24,11126690,-795,0,1769298810,15096.16530126999,66.75025584000105,50704.72410792001 2026-01-24,23:53:32.000,24,11126707,-795,0,1769298811,15096.13161972,66.78550148999784,50704.786992 2026-01-24,23:53:33.000,24,11126699,-795,0,1769298812,15096.017102449994,66.79255062000448,50704.710133680004 2026-01-24,23:53:34.000,24,11126704,-795,0,1769298813,15095.969948279999,66.82779627000127,50704.780004880005 2026-01-24,23:53:35.000,24,11126701,-795,0,1769298814,15095.889112559998,66.87714018000406,50704.81494048 2026-01-24,23:53:36.000,24,11126664,-795,0,1769298815,15095.855431009993,66.91238583000086,50704.77301776001 2026-01-24,23:53:37.000,24,11126723,-795,0,1769298816,15095.808276839998,66.968778870003,50704.8568632 2026-01-24,23:53:38.000,24,11126589,-795,0,1769298817,15095.727441119998,66.96172974000365,50704.898785920006 2026-01-24,23:53:39.000,24,11126683,-795,0,1769298818,15095.397361930001,66.9405823499983,50704.24199664 2026-01-24,23:53:40.000,24,11126619,-795,0,1769298819,15095.612923849993,67.03927017000387,50704.86385032 2026-01-24,23:53:41.000,24,11126695,-795,0,1769298820,15095.538824440002,67.03222104000452,50704.87083744001 2026-01-24,23:53:42.000,24,11126722,-795,0,1769298821,15095.491670269992,67.04631930000323,50704.898785920006 2026-01-24,23:53:43.000,24,11126711,-795,0,1769298822,15095.424307169997,67.05336843000259,50704.87083744001 2026-01-24,23:53:44.000,24,11126721,-795,0,1769298823,15095.336735140001,67.08861407999939,50704.88481168 2026-01-24,23:53:45.000,24,11126690,-795,0,1769298824,15095.329998829991,67.06041756000195,50704.947695760005 2026-01-24,23:53:46.000,24,11126678,-795,0,1769298825,15095.309789899991,67.1027123399981,50704.96167 2026-01-24,23:53:47.000,24,11126703,-795,0,1769298826,15095.309789899991,67.12385973000346,50704.9267344 2026-01-24,23:53:48.000,24,11126714,-795,0,1769298827,15095.27610835,67.1168106000041,50704.93372152 2026-01-24,23:53:49.000,24,11126663,-755,0,1769298828,15095.04707380999,67.1168106000041,50704.46558448001 2026-01-24,23:53:50.000,24,11126617,-795,0,1769298829,15095.316526210001,67.1520562500009,50704.96167 2026-01-24,23:53:51.000,24,11126666,-795,0,1769298830,15095.289580969991,67.15910538000026,50704.94070864001 2026-01-24,23:53:52.000,24,11126712,-795,0,1769298831,15095.309789899991,67.12385973000346,50704.9267344 2026-01-24,23:53:53.000,24,11126705,-795,0,1769298832,15095.289580969991,67.13090886000282,50704.89179880001 2026-01-24,23:53:54.000,24,11126664,-795,0,1769298833,15095.289580969991,67.15910538000026,50704.77301776001 2026-01-24,23:53:55.000,24,11126693,-795,0,1769298834,15095.27610835,67.15910538000026,50704.79397912 2026-01-24,23:53:56.000,24,11126681,-795,0,1769298835,15095.350207759991,67.17320363999897,50704.80096624001 2026-01-24,23:53:57.000,24,11126669,-795,0,1769298836,15095.404098239997,67.13795799000218,50704.75904352 2026-01-24,23:53:58.000,24,11126703,-795,0,1769298837,15095.390625619992,67.1520562500009,50704.786992 2026-01-24,23:53:59.000,24,11126696,-795,0,1769298838,15095.262635729996,67.14500712000154,50704.35379056 2026-01-24,23:54:00.000,24,11126696,-795,0,1769298839,15095.329998829991,67.13795799000218,50704.40968752 2026-01-24,23:54:01.000,24,11126721,-795,0,1769298840,15095.518615510002,67.18025276999833,50704.75904352 2026-01-24,23:54:02.000,24,11126671,-795,0,1769298841,15095.572505989992,67.15910538000026,50704.675198079996 2026-01-24,23:54:03.000,24,11126509,-795,0,1769298842,15095.606187539997,67.14500712000154,50704.80096624001 2026-01-24,23:54:04.000,24,11126686,-795,0,1769298843,15095.639869090002,67.09566320999875,50704.80795336 2026-01-24,23:54:05.000,24,11126720,-795,0,1769298844,15095.693759569993,67.07451582000067,50704.75205640001 2026-01-24,23:54:06.000,24,11126714,-795,0,1769298845,15095.734177429993,67.06746669000131,50704.780004880005 2026-01-24,23:54:07.000,24,11126627,-795,0,1769298846,15095.734177429993,67.08156495000003,50704.72410792001 2026-01-24,23:54:08.000,24,11126684,-795,0,1769298847,15095.835222079993,67.06041756000195,50704.780004880005 2026-01-24,23:54:09.000,24,11126702,-795,0,1769298848,15095.734177429993,67.01812277999852,50704.36077768 2026-01-24,23:54:10.000,24,11126624,-795,0,1769298849,15095.713968499993,66.968778870003,50704.25597088 2026-01-24,23:54:11.000,24,11126686,-795,0,1769298850,15095.916057799994,66.9405823499983,50704.65423672001 2026-01-24,23:54:12.000,24,11126692,-795,0,1769298851,15095.976684589994,66.94763147999765,50704.63327536001 2026-01-24,23:54:13.000,24,11126687,-795,0,1769298852,15096.057520309994,66.9053367000015,50704.59833976 2026-01-24,23:54:14.000,24,11126638,-795,0,1769298853,15096.138356029995,66.88418931000342,50704.63327536001 2026-01-24,23:54:15.000,24,11126669,-715,0,1769298854,15096.16530126999,66.85599278999871,50704.444623120005 2026-01-24,23:54:16.000,24,11126701,-795,0,1769298855,15096.2528733,66.84189452999999,50704.51449432001 2026-01-24,23:54:17.000,24,11126679,-795,0,1769298856,15096.320236399995,66.79959975000384,50704.43064888 2026-01-24,23:54:18.000,24,11126739,-795,0,1769298857,15096.43475367,66.79255062000448,50704.4027004 2026-01-24,23:54:19.000,24,11126616,-795,0,1769298858,15096.340445329995,66.74320671000169,50703.892640640006 2026-01-24,23:54:20.000,24,11126691,-795,0,1769298859,15096.562743559996,66.73615758000233,50704.262958 2026-01-24,23:54:21.000,24,11126712,-635,0,1769298860,15096.724414999997,66.73615758000233,50704.31885496001 2026-01-24,23:54:22.000,24,11126702,-795,0,1769298861,15096.832195959993,66.74320671000169,50704.29789360001 2026-01-24,23:54:23.000,24,11126714,-795,0,1769298862,15096.879350130002,66.67976454000018,50704.262958 2026-01-24,23:54:24.000,24,11126698,-795,0,1769298863,15096.993867399993,66.6938627999989,50704.29090648 2026-01-24,23:54:25.000,24,11126703,-755,0,1769298864,15097.061230499989,66.66566628000146,50704.30488072 2026-01-24,23:54:26.000,24,11126712,-795,0,1769298865,15097.121857289989,66.62337149999803,50704.28391936 2026-01-24,23:54:27.000,24,11126685,-795,0,1769298866,15097.182484079989,66.59517498000059,50704.23500952 2026-01-24,23:54:28.000,24,11126642,-795,0,1769298867,15097.256583489994,66.59517498000059,50704.20007392001 2026-01-24,23:54:29.000,24,11126705,-795,0,1769298868,15097.22290193999,66.5599293300038,50703.990460320005 2026-01-24,23:54:30.000,24,11126636,-795,0,1769298869,15097.30373765999,66.5458310699978,50704.060331520006 2026-01-24,23:54:31.000,24,11126691,-795,0,1769298870,15097.30373765999,66.51058542000101,50703.96251184001 2026-01-24,23:54:32.000,24,11126709,-795,0,1769298871,15097.398045999995,66.49648716000229,50704.060331520006 2026-01-24,23:54:33.000,24,11126664,-795,0,1769298872,15097.48561802999,66.46829064000485,50704.1232156 2026-01-24,23:54:34.000,24,11126645,-795,0,1769298873,15097.519299579995,66.46829064000485,50704.1232156 2026-01-24,23:54:35.000,24,11126711,-795,0,1769298874,15097.5327722,66.4471432499995,50704.13718984 2026-01-24,23:54:36.000,24,11126653,-795,0,1769298875,15097.56645374999,66.41894673000206,50704.09526712 2026-01-24,23:54:37.000,24,11126693,-795,0,1769298876,15097.60687160999,66.27796413000033,50704.109241360005 2026-01-24,23:54:38.000,24,11126667,-795,0,1769298877,15097.620344229996,66.26386587000161,50704.08828 2026-01-24,23:54:39.000,24,11126601,-795,0,1769298878,15097.51256327,66.22157108999818,50703.78783384 2026-01-24,23:54:40.000,24,11126660,-795,0,1769298879,15097.5327722,66.18632544000138,50703.90661488 2026-01-24,23:54:41.000,24,11126594,-795,0,1769298880,15097.600135299996,66.11583414000052,50703.990460320005 2026-01-24,23:54:42.000,24,11126711,-795,0,1769298881,15097.680971019996,66.08058849000372,50703.99744744 2026-01-24,23:54:43.000,24,11126688,-795,0,1769298882,15097.640553159996,66.03124458000093,50703.96949896 2026-01-24,23:54:44.000,24,11126686,-795,0,1769298883,15097.65402578,65.96075328000006,50704.004434559996 2026-01-24,23:54:45.000,24,11126681,-795,0,1769298884,15097.63381685,65.89731110999855,50703.92058912 2026-01-24,23:54:46.000,24,11126735,-795,0,1769298885,15097.667498399991,65.8550163300024,50704.02539592 2026-01-24,23:54:47.000,24,11126677,-795,0,1769298886,15097.63381685,65.81272154999897,50704.02539592 2026-01-24,23:54:48.000,24,11126677,-795,0,1769298887,15097.667498399991,65.77747590000217,50704.04635728 2026-01-24,23:54:49.000,24,11126682,-795,0,1769298888,15097.539508509995,65.69993547000195,50703.82975656 2026-01-24,23:54:50.000,24,11126696,-795,0,1769298889,15097.57319006,65.69993547000195,50703.89962776 2026-01-24,23:54:51.000,24,11126705,-795,0,1769298890,15097.57319006,65.66468981999788,50703.822769440005 2026-01-24,23:54:52.000,24,11126726,-795,0,1769298891,15097.701179949996,65.68583721000323,50704.10225424001 2026-01-24,23:54:53.000,24,11126708,-755,0,1769298892,15097.65402578,65.6435424299998,50704.04635728 2026-01-24,23:54:54.000,24,11126689,-795,0,1769298893,15097.647289469991,65.6435424299998,50704.039370160004 2026-01-24,23:54:55.000,24,11126692,-795,0,1769298894,15097.667498399991,65.67878808000387,50704.03238304001 2026-01-24,23:54:56.000,24,11126687,-795,0,1769298895,15097.647289469991,65.68583721000323,50703.96949896 2026-01-24,23:54:57.000,24,11126672,-795,0,1769298896,15097.67423471,65.68583721000323,50703.97648608 2026-01-24,23:54:58.000,24,11126727,-755,0,1769298897,15097.707916259991,65.7069846000013,50704.039370160004 2026-01-24,23:54:59.000,24,11126692,-795,0,1769298898,15097.707916259991,65.77042677000281,50703.89962776 2026-01-24,23:55:00.000,24,11126714,-795,0,1769298899,15097.707916259991,65.7422302499981,50703.89962776 2026-01-24,23:55:01.000,24,11126724,-795,0,1769298900,15097.69444364,65.79157416000089,50703.8786664 2026-01-24,23:55:02.000,24,11126695,-795,0,1769298901,15097.768543049991,65.8550163300024,50703.97648608 2026-01-24,23:55:03.000,24,11126704,-795,0,1769298902,15097.856115080001,65.91845850000391,50704.09526712 2026-01-24,23:55:04.000,24,11126683,-795,0,1769298903,15097.910005559992,65.93255676000263,50704.10225424001 2026-01-24,23:55:05.000,24,11126727,-795,0,1769298904,15097.916741870002,65.98190066999814,50704.07430576 2026-01-24,23:55:06.000,24,11126703,-795,0,1769298905,15097.916741870002,65.98894980000478,50704.05334440001 2026-01-24,23:55:07.000,24,11126659,-635,0,1769298906,15097.970632349992,66.01714632000221,50704.039370160004 2026-01-24,23:55:08.000,24,11126718,-795,0,1769298907,15097.950423419992,66.02419545000157,50704.004434559996 2026-01-24,23:55:09.000,24,11126675,-795,0,1769298908,15097.889796629992,65.99599893000413,50703.93456336001 2026-01-24,23:55:10.000,24,11126725,-795,0,1769298909,15097.950423419992,66.0030480600035,50703.91360200001 2026-01-24,23:55:11.000,24,11126736,-795,0,1769298910,15097.910005559992,65.99599893000413,50703.86469216001 2026-01-24,23:55:12.000,24,11126719,-795,0,1769298911,15098.017786520002,66.03829371000029,50704.07430576 2026-01-24,23:55:13.000,24,11126670,-795,0,1769298912,15097.990841279992,66.02419545000157,50704.07430576 2026-01-24,23:55:14.000,24,11126668,-795,0,1769298913,15097.997577590002,66.02419545000157,50704.09526712 2026-01-24,23:55:15.000,24,11126683,-795,0,1769298914,15097.990841279992,65.98894980000478,50704.16513832 2026-01-24,23:55:16.000,24,11126699,-795,0,1769298915,15097.957159730002,65.9537041500007,50704.20007392001 2026-01-24,23:55:17.000,24,11126751,-795,0,1769298916,15097.970632349992,65.88321284999984,50704.14417696 2026-01-24,23:55:18.000,24,11126721,-795,0,1769298917,15097.970632349992,65.8902619799992,50704.1930868 2026-01-24,23:55:19.000,24,11126753,-795,0,1769298918,15097.829169839992,65.87616372000048,50703.92757624 2026-01-24,23:55:20.000,24,11126735,-795,0,1769298919,15097.802224599996,65.81272154999897,50703.97648608 2026-01-24,23:55:21.000,24,11126622,-795,0,1769298920,15097.808960909992,65.78452503000153,50704.060331520006 2026-01-24,23:55:22.000,24,11126728,-795,0,1769298921,15097.835906150001,65.82681980999769,50704.26994512001 2026-01-24,23:55:23.000,24,11126698,-795,0,1769298922,15097.829169839992,65.78452503000153,50704.25597088 2026-01-24,23:55:24.000,24,11126668,-795,0,1769298923,15097.741597809996,65.7563285100041,50704.1930868 2026-01-24,23:55:25.000,24,11126680,-795,0,1769298924,15097.755070430001,65.74927938000474,50704.23500952 2026-01-24,23:55:26.000,24,11126711,-795,0,1769298925,15097.687707329991,65.7069846000013,50704.22103528001 2026-01-24,23:55:27.000,24,11126724,-795,0,1769298926,15097.65402578,65.69288634000259,50704.25597088 2026-01-24,23:55:28.000,24,11126661,-795,0,1769298927,15097.61360792,65.67878808000387,50704.23500952 2026-01-24,23:55:29.000,24,11126647,-795,0,1769298928,15097.52603588999,65.62944417000108,50704.10225424001 2026-01-24,23:55:30.000,24,11126705,-795,0,1769298929,15097.458672789995,65.60124765000364,50704.109241360005 2026-01-24,23:55:31.000,24,11126676,-795,0,1769298930,15097.458672789995,65.62944417000108,50704.158151200005 2026-01-24,23:55:32.000,24,11126695,-795,0,1769298931,15097.46540909999,65.58010025999829,50704.4027004 2026-01-24,23:55:33.000,24,11126695,-795,0,1769298932,15097.438463859995,65.58714938999765,50704.35379056 2026-01-24,23:55:34.000,24,11126673,-795,0,1769298933,15097.418254929995,65.58010025999829,50704.31885496001 2026-01-24,23:55:35.000,24,11126705,-795,0,1769298934,15097.36436444999,65.57305112999893,50704.31186784 2026-01-24,23:55:36.000,24,11126692,-715,0,1769298935,15097.34415551999,65.55895287000021,50704.40968752 2026-01-24,23:55:37.000,24,11126732,-795,0,1769298936,15097.317210279994,65.57305112999893,50704.29789360001 2026-01-24,23:55:38.000,24,11126687,-795,0,1769298937,15097.249847179999,65.60124765000364,50704.30488072 2026-01-24,23:55:39.000,24,11126697,-795,0,1769298938,15097.189220389999,65.56600199999957,50704.16513832 2026-01-24,23:55:40.000,24,11126669,-795,0,1769298939,15097.155538839994,65.57305112999893,50704.14417696 2026-01-24,23:55:41.000,24,11126608,-795,0,1769298940,15097.121857289989,65.57305112999893,50704.1232156 2026-01-24,23:55:42.000,24,11126738,-795,0,1769298941,15097.169011459999,65.58714938999765,50704.228022400006 2026-01-24,23:55:43.000,24,11126714,-795,0,1769298942,15097.236374559994,65.60124765000364,50704.26994512001 2026-01-24,23:55:44.000,24,11126693,-795,0,1769298943,15097.249847179999,65.65059155999916,50704.25597088 2026-01-24,23:55:45.000,24,11126683,-795,0,1769298944,15097.24311086999,65.66468981999788,50704.262958 2026-01-24,23:55:46.000,24,11126718,-795,0,1769298945,15097.24311086999,65.69288634000259,50704.31885496001 2026-01-24,23:55:47.000,24,11126723,-795,0,1769298946,15097.27005611,65.69993547000195,50704.25597088 2026-01-24,23:55:48.000,24,11126717,-795,0,1769298947,15097.32394658999,65.73518111999874,50704.35379056 2026-01-24,23:55:49.000,24,11126691,-795,0,1769298948,15097.24311086999,65.74927938000474,50704.21404816 2026-01-24,23:55:50.000,24,11126727,-795,0,1769298949,15097.27005611,65.76337764000345,50704.16513832 2026-01-24,23:55:51.000,24,11126689,-795,0,1769298950,15097.28352872999,65.7563285100041,50704.1930868 2026-01-24,23:55:52.000,24,11126695,-795,0,1769298951,15097.31047397,65.79157416000089,50704.34680344001 2026-01-24,23:55:53.000,24,11126679,-795,0,1769298952,15097.377837069995,65.81272154999897,50704.262958 2026-01-24,23:55:54.000,24,11126701,-795,0,1769298953,15097.40478230999,65.77747590000217,50704.26994512001 2026-01-24,23:55:55.000,24,11126706,-795,0,1769298954,15097.438463859995,65.82681980999769,50704.26994512001 2026-01-24,23:55:56.000,24,11126672,-795,0,1769298955,15097.499090649995,65.84091807000368,50704.24898376001 2026-01-24,23:55:57.000,24,11126734,-795,0,1769298956,15097.50582695999,65.82681980999769,50704.21404816 2026-01-24,23:55:58.000,24,11126679,-795,0,1769298957,15097.49235434,65.86911459000112,50704.21404816 2026-01-24,23:55:59.000,24,11126690,-795,0,1769298958,15097.43172755,65.82681980999769,50704.01142168001 2026-01-24,23:56:00.000,24,11126728,-795,0,1769298959,15097.438463859995,65.8550163300024,50703.93456336001 2026-01-24,23:56:01.000,24,11126670,-795,0,1769298960,15097.49235434,65.86911459000112,50703.990460320005 2026-01-24,23:56:02.000,24,11126650,-795,0,1769298961,15097.640553159996,65.90436023999791,50704.31186784 2026-01-24,23:56:03.000,24,11126696,-795,0,1769298962,15097.640553159996,65.91140937000455,50704.28391936 2026-01-24,23:56:04.000,24,11126703,-795,0,1769298963,15097.600135299996,65.87616372000048,50704.28391936 2026-01-24,23:56:05.000,24,11126696,-795,0,1769298964,15097.65402578,65.87616372000048,50704.31885496001 2026-01-24,23:56:06.000,24,11126662,-795,0,1769298965,15097.62708053999,65.93255676000263,50704.228022400006 2026-01-24,23:56:07.000,24,11126751,-795,0,1769298966,15097.647289469991,65.90436023999791,50704.25597088 2026-01-24,23:56:08.000,24,11126706,-795,0,1769298967,15097.63381685,65.91140937000455,50704.23500952 2026-01-24,23:56:09.000,24,11126695,-795,0,1769298968,15097.51256327,65.8902619799992,50704.06731864 2026-01-24,23:56:10.000,24,11126720,-795,0,1769298969,15097.478881719995,65.89731110999855,50704.039370160004 2026-01-24,23:56:11.000,24,11126645,-795,0,1769298970,15097.499090649995,65.88321284999984,50704.08828 2026-01-24,23:56:12.000,24,11126691,-795,0,1769298971,15097.54624481999,65.8902619799992,50704.262958 2026-01-24,23:56:13.000,24,11126708,-795,0,1769298972,15097.54624481999,65.90436023999791,50704.24898376001 2026-01-24,23:56:14.000,24,11126702,-795,0,1769298973,15097.49235434,65.90436023999791,50704.28391936 2026-01-24,23:56:15.000,24,11126726,-795,0,1769298974,15097.48561802999,65.93255676000263,50704.24898376001 2026-01-24,23:56:16.000,24,11126672,-795,0,1769298975,15097.458672789995,65.92550763000327,50704.30488072 2026-01-24,23:56:17.000,24,11126706,-795,0,1769298976,15097.42499123999,65.91140937000455,50704.276932240005 2026-01-24,23:56:18.000,24,11126686,-795,0,1769298977,15097.40478230999,65.97485153999878,50704.28391936 2026-01-24,23:56:19.000,24,11126729,-795,0,1769298978,15097.26331979999,65.96075328000006,50704.09526712 2026-01-24,23:56:20.000,24,11126657,-795,0,1769298979,15097.20269300999,66.01714632000221,50703.990460320005 2026-01-24,23:56:21.000,24,11126712,-795,0,1769298980,15097.27005611,66.04534283999965,50704.158151200005 2026-01-24,23:56:22.000,24,11126696,-795,0,1769298981,15097.27005611,66.15107979000459,50704.11622848 2026-01-24,23:56:23.000,24,11126714,-795,0,1769298982,15097.26331979999,66.17927631000202,50704.18609968 2026-01-24,23:56:24.000,24,11126696,-795,0,1769298983,15097.26331979999,66.25681674000225,50704.23500952 2026-01-24,23:56:25.000,24,11126686,-795,0,1769298984,15097.28352872999,66.3132097800044,50704.26994512001 2026-01-24,23:56:26.000,24,11126700,-795,0,1769298985,15097.3306829,66.39075021000463,50704.172125439996 2026-01-24,23:56:27.000,24,11126709,-795,0,1769298986,15097.317210279994,66.46124150999822,50704.24898376001 2026-01-24,23:56:28.000,24,11126691,-795,0,1769298987,15097.35089183,66.5599293300038,50704.29789360001 2026-01-24,23:56:29.000,24,11126719,-795,0,1769298988,15097.169011459999,66.62337149999803,50704.05334440001 2026-01-24,23:56:30.000,24,11126684,-795,0,1769298989,15097.249847179999,66.67271541000082,50704.1232156 2026-01-24,23:56:31.000,24,11126671,-795,0,1769298990,15097.209429319999,66.75025584000105,50704.109241360005 2026-01-24,23:56:32.000,24,11126665,-795,0,1769298991,15097.175747769994,66.85599278999871,50704.004434559996 2026-01-24,23:56:33.000,24,11126628,-795,0,1769298992,15097.276792419994,66.91238583000086,50704.08828 2026-01-24,23:56:34.000,24,11126702,-795,0,1769298993,15097.317210279994,66.968778870003,50704.22103528001 2026-01-24,23:56:35.000,24,11126688,-795,0,1769298994,15097.29026504,67.06041756000195,50704.15116408001 2026-01-24,23:56:36.000,24,11126669,-795,0,1769298995,15097.31047397,67.06041756000195,50704.228022400006 2026-01-24,23:56:37.000,24,11126677,-795,0,1769298996,15097.28352872999,67.1168106000041,50704.276932240005 2026-01-24,23:56:38.000,24,11126699,-795,0,1769298997,15097.317210279994,67.13090886000282,50704.207061040004 2026-01-24,23:56:39.000,24,11126708,-795,0,1769298998,15097.209429319999,67.14500712000154,50703.9485376 2026-01-24,23:56:40.000,24,11126715,-795,0,1769298999,15097.20269300999,67.1520562500009,50703.95552472 2026-01-24,23:56:41.000,24,11126676,-795,0,1769299000,15097.209429319999,67.1027123399981,50703.941550480005 2026-01-24,23:56:42.000,24,11126753,-795,0,1769299001,15097.189220389999,67.1520562500009,50703.97648608 2026-01-24,23:56:43.000,24,11126717,-795,0,1769299002,15097.29026504,67.18025276999833,50704.172125439996 2026-01-24,23:56:44.000,24,11126662,-795,0,1769299003,15097.30373765999,67.14500712000154,50704.207061040004 2026-01-24,23:56:45.000,24,11126744,-795,0,1769299004,15097.317210279994,67.1168106000041,50704.24898376001 2026-01-24,23:56:46.000,24,11126706,-795,0,1769299005,15097.30373765999,67.08861407999939,50704.24199664 2026-01-24,23:56:47.000,24,11126684,-795,0,1769299006,15097.30373765999,67.02517190999788,50704.207061040004 2026-01-24,23:56:48.000,24,11126649,-795,0,1769299007,15097.30373765999,67.05336843000259,50704.22103528001 2026-01-24,23:56:49.000,24,11126731,-715,0,1769299008,15097.229638249999,66.98992626000108,50703.99744744 2026-01-24,23:56:50.000,24,11126744,-795,0,1769299009,15097.28352872999,66.96172974000365,50704.05334440001 2026-01-24,23:56:51.000,24,11126699,-795,0,1769299010,15097.276792419994,66.9405823499983,50703.990460320005 2026-01-24,23:56:52.000,24,11126691,-795,0,1769299011,15097.37110076,66.93353321999894,50704.20007392001 2026-01-24,23:56:53.000,24,11126624,-795,0,1769299012,15097.45193648,66.92648408999958,50704.24199664 2026-01-24,23:56:54.000,24,11126711,-795,0,1769299013,15097.478881719995,66.92648408999958,50704.26994512001 2026-01-24,23:56:55.000,24,11126711,-755,0,1769299014,15097.499090649995,66.92648408999958,50704.28391936 2026-01-24,23:56:56.000,24,11126736,-795,0,1769299015,15097.48561802999,66.95468061000429,50704.21404816 2026-01-24,23:56:57.000,24,11126723,-795,0,1769299016,15097.519299579995,66.98992626000108,50704.228022400006 2026-01-24,23:56:58.000,24,11126642,-795,0,1769299017,15097.519299579995,67.02517190999788,50704.21404816 2026-01-24,23:56:59.000,24,11126703,-795,0,1769299018,15097.48561802999,67.01107364999916,50703.97648608 2026-01-24,23:57:00.000,24,11126688,-795,0,1769299019,15097.499090649995,67.08861407999939,50703.990460320005 2026-01-24,23:57:01.000,24,11126758,-795,0,1769299020,15097.50582695999,67.08861407999939,50704.08129288001 2026-01-24,23:57:02.000,24,11126678,-795,0,1769299021,15097.51256327,67.17320363999897,50704.21404816 2026-01-24,23:57:03.000,24,11126702,-715,0,1769299022,15097.49235434,67.18730189999769,50704.13020272001 2026-01-24,23:57:04.000,24,11126712,-795,0,1769299023,15097.49235434,67.22959668000112,50704.18609968 2026-01-24,23:57:05.000,24,11126702,-555,0,1769299024,15097.43172755,67.30008798000199,50704.207061040004 2026-01-24,23:57:06.000,24,11126725,-795,0,1769299025,15097.39130969,67.3635301500035,50704.16513832 2026-01-24,23:57:07.000,24,11126743,-795,0,1769299026,15097.337419209995,67.3987758000003,50704.21404816 2026-01-24,23:57:08.000,24,11126707,-795,0,1769299027,15097.3306829,67.43402145000437,50704.29789360001 2026-01-24,23:57:09.000,24,11126706,-795,0,1769299028,15097.175747769994,67.48336535999988,50704.06731864 2026-01-24,23:57:10.000,24,11126754,-795,0,1769299029,15097.175747769994,67.53270927000267,50704.13020272001 2026-01-24,23:57:11.000,24,11126711,-795,0,1769299030,15097.074703119994,67.57500404999882,50703.99744744 2026-01-24,23:57:12.000,24,11126701,-795,0,1769299031,15097.101648359989,67.65959360999841,50704.31186784 2026-01-24,23:57:13.000,24,11126711,-795,0,1769299032,15097.067966809998,67.68074100000376,50704.41667464001 2026-01-24,23:57:14.000,24,11126728,-795,0,1769299033,15097.007340019998,67.70188839000184,50704.41667464001 2026-01-24,23:57:15.000,24,11126741,-795,0,1769299034,15096.926504299998,67.75828143000399,50704.38173904 2026-01-24,23:57:16.000,24,11126722,-795,0,1769299035,15096.865877509998,67.79352708000079,50704.36077768 2026-01-24,23:57:17.000,24,11126748,-795,0,1769299036,15096.832195959993,67.8076253399995,50704.374751920004 2026-01-24,23:57:18.000,24,11126699,-795,0,1769299037,15096.771569169992,67.86401838000165,50704.4027004 2026-01-24,23:57:19.000,24,11126729,-795,0,1769299038,15096.630106659992,67.87811664000037,50704.21404816 2026-01-24,23:57:20.000,24,11126735,-795,0,1769299039,15096.603161419996,67.89926402999845,50704.1930868 2026-01-24,23:57:21.000,24,11126726,-795,0,1769299040,15096.569479869991,67.89221489999909,50704.1930868 2026-01-24,23:57:22.000,24,11126728,-795,0,1769299041,15096.677260830002,67.89221489999909,50704.47955872 2026-01-24,23:57:23.000,24,11126717,-795,0,1769299042,15096.663788209997,67.87811664000037,50704.4725716 2026-01-24,23:57:24.000,24,11126699,-795,0,1769299043,15096.643579279997,67.90631315999781,50704.507507199996 2026-01-24,23:57:25.000,24,11126708,-795,0,1769299044,15096.663788209997,67.93450968000252,50704.52148144 2026-01-24,23:57:26.000,24,11126703,-795,0,1769299045,15096.690733449992,67.96270619999996,50704.542442800004 2026-01-24,23:57:27.000,24,11126714,-795,0,1769299046,15096.663788209997,67.94155881000188,50704.59833976 2026-01-24,23:57:28.000,24,11126711,-715,0,1769299047,15096.683997139997,67.9556570700006,50704.50052008 2026-01-24,23:57:29.000,24,11126670,-715,0,1769299048,15096.609897729992,67.9556570700006,50704.25597088 2026-01-24,23:57:30.000,24,11126747,-795,0,1769299049,15096.643579279997,67.97680445999868,50704.30488072 2026-01-24,23:57:31.000,24,11126747,-795,0,1769299050,15096.630106659992,67.99090272000467,50704.29090648 2026-01-24,23:57:32.000,24,11126792,-795,0,1769299051,15096.690733449992,68.0190992400021,50704.45161024 2026-01-24,23:57:33.000,24,11126713,-795,0,1769299052,15096.663788209997,68.0684431500049,50704.46558448001 2026-01-24,23:57:34.000,24,11126745,-795,0,1769299053,15096.650315589992,68.0543448899989,50704.50052008 2026-01-24,23:57:35.000,24,11126691,-795,0,1769299054,15096.650315589992,68.08254141000361,50704.50052008 2026-01-24,23:57:36.000,24,11126723,-795,0,1769299055,15096.650315589992,68.0684431500049,50704.47955872 2026-01-24,23:57:37.000,24,11126719,-795,0,1769299056,15096.670524519992,68.03319750000082,50704.48654584001 2026-01-24,23:57:38.000,24,11126744,-795,0,1769299057,15096.663788209997,68.04729575999954,50704.4725716 2026-01-24,23:57:39.000,24,11126696,-795,0,1769299058,15096.522325699996,68.04024663000018,50704.29090648 2026-01-24,23:57:40.000,24,11126714,-795,0,1769299059,15096.549270939991,68.07549228000426,50704.276932240005 2026-01-24,23:57:41.000,24,11126718,-795,0,1769299060,15096.529062009991,68.02614837000147,50704.34680344001 2026-01-24,23:57:42.000,24,11126698,-795,0,1769299061,15096.576216180001,68.02614837000147,50704.58436552001 2026-01-24,23:57:43.000,24,11126713,-795,0,1769299062,15096.535798320001,68.04024663000018,50704.4027004 2026-01-24,23:57:44.000,24,11126676,-795,0,1769299063,15096.522325699996,68.01205011000275,50704.42366176 2026-01-24,23:57:45.000,24,11126675,-795,0,1769299064,15096.535798320001,67.96270619999996,50704.43763600001 2026-01-24,23:57:46.000,24,11126668,-595,0,1769299065,15096.502116769996,67.94155881000188,50704.51449432001 2026-01-24,23:57:47.000,24,11126669,-795,0,1769299066,15096.508853079991,67.90631315999781,50704.45859736 2026-01-24,23:57:48.000,24,11126727,-795,0,1769299067,15096.481907839996,67.88516576999973,50704.43064888 2026-01-24,23:57:49.000,24,11126662,-795,0,1769299068,15096.401072119996,67.8569692500023,50704.3328292 2026-01-24,23:57:50.000,24,11126585,-795,0,1769299069,15096.40780842999,67.8569692500023,50704.325842080005 2026-01-24,23:57:51.000,24,11126714,-795,0,1769299070,15096.441489979996,67.75828143000399,50704.493532960005 2026-01-24,23:57:52.000,24,11126678,-795,0,1769299071,15096.40780842999,67.73713403999864,50704.4725716 2026-01-24,23:57:53.000,24,11126713,-795,0,1769299072,15096.41454474,67.75123230000463,50704.58436552001 2026-01-24,23:57:54.000,24,11126683,-795,0,1769299073,15096.401072119996,67.70188839000184,50704.58436552001 2026-01-24,23:57:55.000,24,11126737,-795,0,1769299074,15096.32697270999,67.65254447999905,50704.57039128 2026-01-24,23:57:56.000,24,11126692,-795,0,1769299075,15096.30676377999,67.63844622000033,50704.59135264 2026-01-24,23:57:57.000,24,11126713,-795,0,1769299076,15096.23266437,67.58910231000482,50704.53545568001 2026-01-24,23:57:58.000,24,11126685,-795,0,1769299077,15096.158564959995,67.5609057900001,50704.55641704001 2026-01-24,23:57:59.000,24,11126721,-795,0,1769299078,15096.06425661999,67.53975840000203,50704.339816319996 2026-01-24,23:58:00.000,24,11126676,-795,0,1769299079,15096.030575069999,67.47631623000052,50704.23500952 2026-01-24,23:58:01.000,24,11126708,-795,0,1769299080,15096.09120186,67.47631623000052,50704.339816319996 2026-01-24,23:58:02.000,24,11126690,-795,0,1769299081,15096.13161972,67.42697231999773,50704.47955872 2026-01-24,23:58:03.000,24,11126688,-795,0,1769299082,15096.12488340999,67.37762841000222,50704.50052008 2026-01-24,23:58:04.000,24,11126780,-795,0,1769299083,15096.118147099995,67.3635301500035,50704.4725716 2026-01-24,23:58:05.000,24,11126686,-795,0,1769299084,15096.16530126999,67.43402145000437,50704.51449432001 2026-01-24,23:58:06.000,24,11126688,-795,0,1769299085,15096.13161972,67.41287405999901,50704.51449432001 2026-01-24,23:58:07.000,24,11126690,-795,0,1769299086,15096.118147099995,67.3635301500035,50704.38173904 2026-01-24,23:58:08.000,24,11126666,-715,0,1769299087,15096.198982819995,67.37057928000286,50704.46558448001 2026-01-24,23:58:09.000,24,11126731,-795,0,1769299088,15096.13161972,67.30713711000135,50704.23500952 2026-01-24,23:58:10.000,24,11126682,-795,0,1769299089,15096.06425661999,67.22254755000176,50704.08828 2026-01-24,23:58:11.000,24,11126687,-795,0,1769299090,15096.219191749995,67.27894059000391,50704.38173904 2026-01-24,23:58:12.000,24,11126656,-795,0,1769299091,15096.2528733,67.20844929000305,50704.38173904 2026-01-24,23:58:13.000,24,11126697,-795,0,1769299092,15096.28655484999,67.18025276999833,50704.38872616001 2026-01-24,23:58:14.000,24,11126703,-795,0,1769299093,15096.300027469995,67.12385973000346,50704.31885496001 2026-01-24,23:58:15.000,24,11126696,-795,0,1769299094,15096.31350009,67.09566320999875,50704.30488072 2026-01-24,23:58:16.000,24,11126648,-795,0,1769299095,15096.340445329995,67.09566320999875,50704.28391936 2026-01-24,23:58:17.000,24,11126701,-795,0,1769299096,15096.35391795,67.04631930000323,50704.339816319996 2026-01-24,23:58:18.000,24,11126662,-795,0,1769299097,15096.320236399995,66.96172974000365,50704.36077768 2026-01-24,23:58:19.000,24,11126737,-795,0,1769299098,15096.259609609995,66.89828757000214,50704.17911256001 2026-01-24,23:58:20.000,24,11126691,-795,0,1769299099,15096.259609609995,66.83484540000063,50704.14417696 2026-01-24,23:58:21.000,24,11126749,-795,0,1769299100,15096.28655484999,66.79959975000384,50704.23500952 2026-01-24,23:58:22.000,24,11126699,-795,0,1769299101,15096.320236399995,66.77140322999912,50704.35379056 2026-01-24,23:58:23.000,24,11126717,-795,0,1769299102,15096.32697270999,66.70796106000489,50704.38872616001 2026-01-24,23:58:24.000,24,11126724,-795,0,1769299103,15096.340445329995,66.65156802000274,50704.31186784 2026-01-24,23:58:25.000,24,11126673,-795,0,1769299104,15096.39433581,66.58107672000187,50704.35379056 2026-01-24,23:58:26.000,24,11126677,-795,0,1769299105,15096.34718163999,66.56697846000316,50704.30488072 2026-01-24,23:58:27.000,24,11126720,-795,0,1769299106,15096.360654259995,66.5458310699978,50704.34680344001 2026-01-24,23:58:28.000,24,11126736,-795,0,1769299107,15096.40780842999,66.49648716000229,50704.36776480001 2026-01-24,23:58:29.000,24,11126637,-795,0,1769299108,15096.38759949999,66.48238890000357,50704.21404816 2026-01-24,23:58:30.000,24,11126699,-795,0,1769299109,15096.441489979996,66.43304499000078,50704.25597088 2026-01-24,23:58:31.000,24,11126690,-795,0,1769299110,15096.468435219991,66.44009412000014,50704.18609968 2026-01-24,23:58:32.000,24,11126730,-795,0,1769299111,15096.542534629996,66.45419237999886,50704.31885496001 2026-01-24,23:58:33.000,24,11126709,-795,0,1769299112,15096.650315589992,66.43304499000078,50704.46558448001 2026-01-24,23:58:34.000,24,11126702,-795,0,1769299113,15096.710942379992,66.47533977000421,50704.444623120005 2026-01-24,23:58:35.000,24,11126675,-795,0,1769299114,15096.771569169992,66.45419237999886,50704.40968752 2026-01-24,23:58:36.000,24,11126668,-795,0,1769299115,15096.811987029992,66.48943803000293,50704.42366176 2026-01-24,23:58:37.000,24,11126723,-795,0,1769299116,15096.845668579997,66.46124150999822,50704.4027004 2026-01-24,23:58:38.000,24,11126694,-795,0,1769299117,15096.946713229998,66.47533977000421,50704.276932240005 2026-01-24,23:58:39.000,24,11126712,-795,0,1769299118,15096.899559060003,66.45419237999886,50704.109241360005 2026-01-24,23:58:40.000,24,11126729,-795,0,1769299119,15096.926504299998,66.48238890000357,50704.109241360005 2026-01-24,23:58:41.000,24,11126684,-795,0,1769299120,15096.960185849988,66.47533977000421,50704.03238304001 2026-01-24,23:58:42.000,24,11126683,-795,0,1769299121,15097.054494189993,66.50353629000165,50704.207061040004 2026-01-24,23:58:43.000,24,11126719,-795,0,1769299122,15097.115120979994,66.56697846000316,50704.18609968 2026-01-24,23:58:44.000,24,11126741,-795,0,1769299123,15097.148802529999,66.60222410999995,50704.20007392001 2026-01-24,23:58:45.000,24,11126683,-795,0,1769299124,15097.209429319999,66.60927323999931,50704.31186784 2026-01-24,23:58:46.000,24,11126686,-795,0,1769299125,15097.236374559994,66.6938627999989,50704.30488072 2026-01-24,23:58:47.000,24,11126699,-795,0,1769299126,15097.20269300999,66.72910845000297,50704.24199664 2026-01-24,23:58:48.000,24,11126665,-795,0,1769299127,15097.256583489994,66.75025584000105,50704.25597088 2026-01-24,23:58:49.000,24,11126679,-795,0,1769299128,15097.135329909994,66.77140322999912,50704.004434559996 2026-01-24,23:58:50.000,24,11126649,-795,0,1769299129,15097.195956699994,66.79959975000384,50703.97648608 2026-01-24,23:58:51.000,24,11126678,-795,0,1769299130,15097.101648359989,66.89828757000214,50703.89962776 2026-01-24,23:58:52.000,24,11126681,-795,0,1769299131,15097.22290193999,66.96172974000365,50704.20007392001 2026-01-24,23:58:53.000,24,11126658,-795,0,1769299132,15097.175747769994,66.98992626000108,50704.28391936 2026-01-24,23:58:54.000,24,11126703,-795,0,1769299133,15097.135329909994,67.03222104000452,50704.228022400006 2026-01-24,23:58:55.000,24,11126663,-795,0,1769299134,15097.067966809998,67.08861407999939,50704.29789360001 2026-01-24,23:58:56.000,24,11126690,-795,0,1769299135,15097.047757879998,67.15910538000026,50704.28391936 2026-01-24,23:58:57.000,24,11126653,-795,0,1769299136,15097.014076329993,67.19435103000433,50704.34680344001 2026-01-24,23:58:58.000,24,11126673,-795,0,1769299137,15096.919767989988,67.25779319999856,50704.41667464001